Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-07-21,00:00:00.000,202,10976280,14125,0,1689897599,13125.767681029996,50.664141180001025,53551.90563672
2023-07-21,00:00:01.000,202,10976306,14205,0,1689897600,13125.895670919992,50.551355100004,53552.01743064001
2023-07-21,00:00:02.000,202,10976325,14245,0,1689897601,13126.010188189997,50.50201119000121,53551.996469280006
2023-07-21,00:00:03.000,202,10976332,14285,0,1689897602,13126.131441769998,50.375126849998196,53552.08031472
2023-07-21,00:00:04.000,202,10976347,14365,0,1689897603,13126.326794759989,50.26938990000053,53552.26896696
2023-07-21,00:00:05.000,202,10976285,14285,0,1689897604,13126.441312029994,50.14955469000415,53552.28992832
2023-07-21,00:00:06.000,202,10976344,14205,0,1689897605,13126.57603823,50.10725991000072,53552.35979952
2023-07-21,00:00:07.000,202,10976344,14485,0,1689897606,13126.602983469995,50.036768609999854,53552.39473512
2023-07-21,00:00:08.000,202,10976307,14165,0,1689897607,13126.724237049995,49.98742470000434,53552.46460632
2023-07-21,00:00:09.000,202,10976318,14525,0,1689897608,13126.784863839996,49.94512992000091,53552.48556768
2023-07-21,00:00:20.000,202,10976321,14365,0,1689897619,13127.680793069994,50.205947729999025,53553.02357592001
2023-07-21,00:00:21.000,202,10976302,14205,0,1689897620,13127.73468355,50.23414425000374,53553.00960168
2023-07-21,00:00:22.000,202,10976329,14245,0,1689897621,13127.822255579995,50.2411933800031,53553.00960168
2023-07-21,00:00:23.000,202,10976315,14165,0,1689897622,13127.99739964,50.2411933800031,53553.19825392
2023-07-21,00:00:24.000,202,10976330,14485,0,1689897623,13128.09844429,50.22004598999774,53553.20524104
2023-07-21,00:00:25.000,202,10976416,14245,0,1689897624,13128.132125839991,50.22709512000438,53553.26113800001
2023-07-21,00:00:26.000,202,10976313,14285,0,1689897625,13128.172543699991,50.22004598999774,53553.25415088
2023-07-21,00:00:27.000,202,10976301,14245,0,1689897626,13128.253379419992,50.22004598999774,53553.24017664001
2023-07-21,00:00:28.000,202,10976330,14405,0,1689897627,13128.381369310002,50.22709512000438,53553.35895768001
2023-07-21,00:00:29.000,202,10976360,14325,0,1689897628,13128.468941339997,50.22004598999774,53553.39389328
2023-07-21,00:00:30.000,202,10976296,14525,0,1689897629,13128.657558019993,50.255291640001815,53553.51966144
2023-07-21,00:00:31.000,202,10976296,14205,0,1689897630,13128.657558019993,50.29758641999797,53553.484725840004
2023-07-21,00:00:32.000,202,10976323,14285,0,1689897631,13128.765338979989,50.31873381000332,53553.57555840001
2023-07-21,00:00:33.000,202,10976375,14005,0,1689897632,13128.758602669994,50.36807771999884,53553.56158416
2023-07-21,00:00:34.000,202,10976353,14405,0,1689897633,13128.751866359999,50.40332337000291,53553.57555840001
2023-07-21,00:00:35.000,202,10976357,14205,0,1689897634,13128.711448499998,50.480863800003135,53553.56857128
2023-07-21,00:00:36.000,202,10976302,14525,0,1689897635,13128.738393739994,50.56545336000272,53553.69433944001
2023-07-21,00:00:37.000,202,10976326,14085,0,1689897636,13128.711448499998,50.614797269998235,53553.75722352
2023-07-21,00:00:38.000,202,10976329,14205,0,1689897637,13128.617140159993,50.720534220003174,53553.77818488
2023-07-21,00:00:39.000,202,10976347,14165,0,1689897638,13128.603667539988,50.72758335000253,53553.94587576
2023-07-21,00:00:40.000,202,10976264,14165,0,1689897639,13128.502622890002,50.78397639000468,53553.95985000001
2023-07-21,00:00:41.000,202,10976315,14485,0,1689897640,13128.381369310002,50.85446768999827,53554.00177272001
2023-07-21,00:00:42.000,202,10976325,14605,0,1689897641,13128.219697870001,50.87561508000363,53553.952862879996
2023-07-21,00:00:43.000,202,10976295,14165,0,1689897642,13128.179280010001,50.87561508000363,53553.98081136001
2023-07-21,00:00:44.000,202,10976316,14605,0,1689897643,13128.11865322,50.90381160000106,53553.97382424
2023-07-21,00:00:45.000,202,10976352,14645,0,1689897644,13127.943509159995,50.882664210002986,53553.95985000001
2023-07-21,00:00:46.000,202,10976293,14445,0,1689897645,13127.97045439999,50.91790985999978,53554.07863104001
2023-07-21,00:00:47.000,202,10976281,14405,0,1689897646,13127.87614606,50.85446768999827,53554.07863104001
2023-07-21,00:00:48.000,202,10976287,14045,0,1689897647,13127.81551927,50.833320300000196,53554.106579520005
2023-07-21,00:00:49.000,202,10976326,14565,0,1689897648,13127.69426569,50.81922204000148,53554.04369544
2023-07-21,00:00:50.000,202,10976340,14245,0,1689897649,13127.640375209994,50.78397639000468,53554.08561816
2023-07-21,00:00:51.000,202,10976303,14245,0,1689897650,13127.485440079989,50.74168161000125,53554.008759840006
2023-07-21,00:00:52.000,202,10976336,14325,0,1689897651,13127.492176389998,50.74168161000125,53554.14850224001
2023-07-21,00:00:53.000,202,10976292,14685,0,1689897652,13127.397868049993,50.69233769999846,53554.19741208001
2023-07-21,00:00:54.000,202,10976334,14445,0,1689897653,13127.215987679992,50.706435960004455,53554.18343784
2023-07-21,00:00:55.000,202,10976300,14365,0,1689897654,13127.094734099992,50.650042920002306,53554.19741208001
2023-07-21,00:00:56.000,202,10976339,14245,0,1689897655,13126.993689449992,50.63594466000359,53554.225360560005
2023-07-21,00:00:57.000,202,10976326,14165,0,1689897656,13126.845490629996,50.607748139998876,53554.24632192001
2023-07-21,00:00:58.000,202,10976327,14685,0,1689897657,13126.623192399995,50.62889553000423,53554.225360560005
2023-07-21,00:00:59.000,202,10976351,14405,0,1689897658,13126.49520251,50.657092050001665,53554.19741208001
2023-07-21,00:01:00.000,202,10976319,14565,0,1689897659,13126.373948929999,50.671190310000384,53554.25330904
2023-07-21,00:01:01.000,202,10976309,14365,0,1689897660,13126.279640589994,50.720534220003174,53554.2393348
2023-07-21,00:01:02.000,202,10976333,14365,0,1689897661,13126.138178079993,50.74168161000125,53554.18343784
2023-07-21,00:01:03.000,202,10976372,14285,0,1689897662,13126.057342359993,50.79102552000404,53554.16946360001
2023-07-21,00:01:04.000,202,10976324,14645,0,1689897663,13126.057342359993,50.80512378000276,53554.134528
2023-07-21,00:01:05.000,202,10976348,14565,0,1689897664,13125.989979259997,50.81922204000148,53554.16946360001
2023-07-21,00:01:06.000,202,10976318,14525,0,1689897665,13125.936088779992,50.82627117000084,53554.11356664
2023-07-21,00:01:07.000,202,10976296,14525,0,1689897666,13125.848516749997,50.82627117000084,53554.155489360004
2023-07-21,00:01:08.000,202,10976324,14525,0,1689897667,13125.740735790001,50.833320300000196,53554.05068256001
2023-07-21,00:01:09.000,202,10976318,14525,0,1689897668,13125.720526860001,50.81922204000148,53554.120553759996
2023-07-21,00:01:10.000,202,10976357,14165,0,1689897669,13125.61274589999,50.82627117000084,53554.106579520005
2023-07-21,00:01:11.000,202,10976354,14405,0,1689897670,13125.53191017999,50.840369429999555,53554.07863104001
2023-07-21,00:01:12.000,202,10976341,14245,0,1689897671,13125.49822863,50.81922204000148,53554.274270400005
2023-07-21,00:01:13.000,202,10976354,14285,0,1689897672,13125.363502429995,50.833320300000196,53554.23234768
2023-07-21,00:01:14.000,202,10976288,14205,0,1689897673,13125.26919408999,50.81217291000212,53554.155489360004
2023-07-21,00:01:15.000,202,10976291,14445,0,1689897674,13125.195094679999,50.77692725999805,53554.19741208001
2023-07-21,00:01:16.000,202,10976318,14205,0,1689897675,13125.087313719989,50.840369429999555,53554.08561816
2023-07-21,00:01:17.000,202,10976366,14405,0,1689897676,13124.959323829993,50.86856595000427,53554.09260528
2023-07-21,00:01:18.000,202,10976323,14285,0,1689897677,13124.905433350003,50.896762470001704,53554.106579520005
2023-07-21,00:01:19.000,202,10976314,14565,0,1689897678,13124.925642280003,50.99545029000001,53554.14850224001
2023-07-21,00:01:20.000,202,10976309,14365,0,1689897679,13124.844806560002,51.10118723999767,53554.07863104001
2023-07-21,00:01:21.000,202,10976336,14245,0,1689897680,13124.797652389992,51.22807158000069,53553.94587576
2023-07-21,00:01:22.000,202,10976328,14245,0,1689897681,13124.817861319993,51.32675939999899,53554.008759840006
2023-07-21,00:01:23.000,202,10976367,14525,0,1689897682,13124.831333939997,51.43249635000393,53553.9947856
2023-07-21,00:01:24.000,202,10976349,14325,0,1689897683,13124.743761910002,51.54528243000095,53553.89696592
2023-07-21,00:01:25.000,202,10976357,14565,0,1689897684,13124.817861319993,51.62987199000054,53553.98081136001
2023-07-21,00:01:26.000,202,10976301,14125,0,1689897685,13124.851542869998,51.700363290001405,53554.04369544
2023-07-21,00:01:27.000,202,10976321,14165,0,1689897686,13124.865015490002,51.7356089399982,53554.02972120001
2023-07-21,00:01:28.000,202,10976312,14205,0,1689897687,13124.763970840002,51.756756330003554,53553.94587576
2023-07-21,00:01:29.000,202,10976301,14485,0,1689897688,13124.763970840002,51.707412420000765,53554.008759840006
2023-07-21,00:01:30.000,202,10976321,14205,0,1689897689,13124.635980949992,51.67216677000397,53554.07164392
2023-07-21,00:01:31.000,202,10976308,14205,0,1689897690,13124.541672610001,51.643970249999256,53554.07164392
2023-07-21,00:01:32.000,202,10976382,14165,0,1689897691,13124.44062796,51.60872460000246,53554.120553759996
2023-07-21,00:01:33.000,202,10976323,14405,0,1689897692,13124.17791187,51.58052807999775,53553.91792728
2023-07-21,00:01:34.000,202,10976325,14285,0,1689897693,13124.09033983999,51.5029876500048,53554.02273408
2023-07-21,00:01:35.000,202,10976334,14405,0,1689897694,13123.96908625999,51.517085910003516,53553.9947856
2023-07-21,00:01:36.000,202,10976329,14365,0,1689897695,13123.847832679989,51.51003678000416,53554.01574696
2023-07-21,00:01:37.000,202,10976321,14325,0,1689897696,13123.719842789993,51.5029876500048,53553.98081136001
2023-07-21,00:01:38.000,202,10976316,14205,0,1689897697,13123.598589209992,51.531184170002234,53553.86203032001
2023-07-21,00:01:39.000,202,10976345,14525,0,1689897698,13123.517753489992,51.524135040002875,53553.88299168001
2023-07-21,00:01:40.000,202,10976294,14485,0,1689897699,13123.457126699992,51.62987199000054,53553.820107600004
2023-07-21,00:01:41.000,202,10976273,14245,0,1689897700,13123.430181459997,51.643970249999256,53553.7502364
2023-07-21,00:01:42.000,202,10976334,14685,0,1689897701,13123.369554669996,51.72151067999948,53553.7502364
2023-07-21,00:01:43.000,202,10976296,14285,0,1689897702,13123.383027290001,51.77790372000163,53553.820107600004
2023-07-21,00:01:44.000,202,10976324,14325,0,1689897703,13123.403236220001,51.82724763000442,53553.70132656
2023-07-21,00:01:45.000,202,10976341,14165,0,1689897704,13123.255037399991,51.876591539999936,53553.652416720004
2023-07-21,00:01:46.000,202,10976350,14525,0,1689897705,13123.295455259991,51.876591539999936,53553.70132656
2023-07-21,00:01:47.000,202,10976283,14325,0,1689897706,13123.24156478,51.8483950200025,53553.70132656
2023-07-21,00:01:48.000,202,10976292,14565,0,1689897707,13123.207883229996,51.8483950200025,53553.58953264
2023-07-21,00:01:49.000,202,10976289,14205,0,1689897708,13123.09336595999,51.79200198000035,53553.56857128
2023-07-21,00:01:50.000,202,10976277,14085,0,1689897709,13123.05294809999,51.749707200004195,53553.56857128
2023-07-21,00:01:51.000,202,10976304,14205,0,1689897710,13122.95190344999,51.714461550000124,53553.54760992001
2023-07-21,00:01:52.000,202,10976277,14045,0,1689897711,13122.85759511,51.658068509997975,53553.56857128
2023-07-21,00:01:53.000,202,10976277,14405,0,1689897712,13122.756550459999,51.59462634000374,53553.484725840004
2023-07-21,00:01:54.000,202,10976300,14045,0,1689897713,13122.682451049994,51.54528243000095,53553.44280312
2023-07-21,00:01:55.000,202,10976323,14165,0,1689897714,13122.608351639989,51.481840259999444,53553.337996320006
2023-07-21,00:01:56.000,202,10976289,14245,0,1689897715,13122.628560569989,51.39725069999986,53553.35895768001
2023-07-21,00:01:57.000,202,10976306,14205,0,1689897716,13122.601615329993,51.347906790004345,53553.35895768001
2023-07-21,00:01:58.000,202,10976342,14125,0,1689897717,13122.574670089998,51.31266114000027,53553.21222816001
2023-07-21,00:01:59.000,202,10976274,14565,0,1689897718,13122.615087949998,51.249218969998765,53553.24017664001
2023-07-21,00:02:00.000,202,10976310,14365,0,1689897719,13122.675714739999,51.21397332000197,53553.19825392
2023-07-21,00:02:01.000,202,10976256,14045,0,1689897720,13122.621824259993,51.1787276699979,53553.04453728001
2023-07-21,00:02:02.000,202,10976288,14525,0,1689897721,13122.668978429989,51.13643289000174,53553.05851152
2023-07-21,00:02:03.000,202,10976267,14205,0,1689897722,13122.783495699994,51.122334630003024,53553.00960168
2023-07-21,00:02:04.000,202,10976272,14205,0,1689897723,13122.817177249999,51.12938376000238,53553.06549864
2023-07-21,00:02:05.000,202,10976337,14245,0,1689897724,13122.81044093999,51.115285500003665,53552.89780776
2023-07-21,00:02:06.000,202,10976361,14525,0,1689897725,13122.924958209995,51.1434820200011,53553.05851152
2023-07-21,00:02:07.000,202,10976309,14165,0,1689897726,13122.93169451999,51.13643289000174,53553.02357592001
2023-07-21,00:02:08.000,202,10976302,14285,0,1689897727,13122.93169451999,51.1434820200011,53553.00960168
2023-07-21,00:02:09.000,202,10976383,14165,0,1689897728,13122.95863976,51.18577680000453,53552.94671760001
2023-07-21,00:02:10.000,202,10976297,14085,0,1689897729,13122.945167139995,51.19987506000325,53552.86985928
2023-07-21,00:02:11.000,202,10976357,14285,0,1689897730,13122.95863976,51.256268099998124,53552.95370472001
2023-07-21,00:02:12.000,202,10976281,14205,0,1689897731,13122.904749279995,51.298562880001555,53552.87684640001
2023-07-21,00:02:13.000,202,10976333,14405,0,1689897732,13122.89127665999,51.347906790004345,53552.82094944
2023-07-21,00:02:14.000,202,10976314,14285,0,1689897733,13122.965376069995,51.347906790004345,53552.86985928
2023-07-21,00:02:15.000,202,10976315,14205,0,1689897734,13122.985584999995,51.38315244000114,53552.86287216
2023-07-21,00:02:16.000,202,10976277,14645,0,1689897735,13122.99905762,51.43249635000393,53552.80697520001
2023-07-21,00:02:17.000,202,10976276,14765,0,1689897736,13122.99232130999,51.43249635000393,53552.716142640005
2023-07-21,00:02:18.000,202,10976294,14245,0,1689897737,13123.14052013,51.4888893899988,53552.765052480005
2023-07-21,00:02:19.000,202,10976315,14405,0,1689897738,13123.207883229996,51.46069287000137,53552.72312976
2023-07-21,00:02:20.000,202,10976305,14565,0,1689897739,13123.302191570001,51.474791130000085,53552.765052480005
2023-07-21,00:02:21.000,202,10976290,14205,0,1689897740,13123.383027290001,51.517085910003516,53552.66024568001
2023-07-21,00:02:22.000,202,10976310,14605,0,1689897741,13123.490808249997,51.56642981999903,53552.65325856
2023-07-21,00:02:23.000,202,10976271,14365,0,1689897742,13123.618798139993,51.58052807999775,53552.62531008
2023-07-21,00:02:24.000,202,10976272,14365,0,1689897743,13123.814151129998,51.58757721000438,53552.667232800006
2023-07-21,00:02:25.000,202,10976302,14565,0,1689897744,13123.901723159994,51.62987199000054,53552.67421992
2023-07-21,00:02:26.000,202,10976320,14445,0,1689897745,13123.96908625999,51.651019379998615,53552.67421992
2023-07-21,00:02:27.000,202,10976296,14045,0,1689897746,13124.07686722,51.658068509997975,53552.69518128
2023-07-21,00:02:28.000,202,10976282,14525,0,1689897747,13124.19138448999,51.67921590000333,53552.7021684
2023-07-21,00:02:29.000,202,10976303,14365,0,1689897748,13124.25874759,51.707412420000765,53552.75806536001
2023-07-21,00:02:30.000,202,10976281,14565,0,1689897749,13124.35305592999,51.700363290001405,53552.79300096
2023-07-21,00:02:31.000,202,10976332,14245,0,1689897750,13124.42041903,51.707412420000765,53552.72312976
2023-07-21,00:02:32.000,202,10976255,14205,0,1689897751,13124.487782129996,51.700363290001405,53552.79300096
2023-07-21,00:02:33.000,202,10976330,14485,0,1689897752,13124.521463680001,51.66511764000461,53552.80697520001
2023-07-21,00:02:34.000,202,10976280,14365,0,1689897753,13124.528199989996,51.68626503000269,53552.8419108
2023-07-21,00:02:35.000,202,10976306,14405,0,1689897754,13124.541672610001,51.6369211199999,53552.78601384001
2023-07-21,00:02:36.000,202,10976302,14485,0,1689897755,13124.629244639997,51.6369211199999,53552.82094944
2023-07-21,00:02:37.000,202,10976308,14365,0,1689897756,13124.649453569997,51.643970249999256,53552.73011688
2023-07-21,00:02:38.000,202,10976260,14325,0,1689897757,13124.703344050002,51.62987199000054,53552.79300096
2023-07-21,00:02:39.000,202,10976299,14405,0,1689897758,13124.757234529992,51.60872460000246,53552.7720396
2023-07-21,00:02:40.000,202,10976319,14085,0,1689897759,13124.865015490002,51.59462634000374,53552.79300096
2023-07-21,00:02:41.000,202,10976279,14485,0,1689897760,13124.925642280003,51.57347894999839,53552.75107824
2023-07-21,00:02:42.000,202,10976294,14405,0,1689897761,13124.945851209988,51.5029876500048,53552.716142640005
2023-07-21,00:02:43.000,202,10976281,14045,0,1689897762,13125.019950619993,51.51003678000416,53552.69518128
2023-07-21,00:02:44.000,202,10976259,14205,0,1689897763,13125.100786339994,51.45364374000201,53552.84889792
2023-07-21,00:02:45.000,202,10976326,14365,0,1689897764,13125.18835836999,51.43954548000329,53552.883833520005
2023-07-21,00:02:46.000,202,10976295,14205,0,1689897765,13125.18835836999,51.418398089997936,53552.932743360005
2023-07-21,00:02:47.000,202,10976293,14365,0,1689897766,13125.262457779994,51.42544722000457,53552.89780776
2023-07-21,00:02:48.000,202,10976310,14365,0,1689897767,13125.33655719,51.3902015700005,53552.96767896
2023-07-21,00:02:49.000,202,10976253,14445,0,1689897768,13125.343293499995,51.3902015700005,53552.84889792
2023-07-21,00:02:50.000,202,10976290,14205,0,1689897769,13125.41065659999,51.34085765999771,53552.98864032
2023-07-21,00:02:51.000,202,10976308,14605,0,1689897770,13125.49822863,51.38315244000114,53553.03056304
2023-07-21,00:02:52.000,202,10976291,14685,0,1689897771,13125.51170124999,51.38315244000114,53552.98864032
2023-07-21,00:02:53.000,202,10976297,14445,0,1689897772,13125.51170124999,51.418398089997936,53552.97466608001
2023-07-21,00:02:54.000,202,10976299,14365,0,1689897773,13125.707054239996,51.45364374000201,53553.07947288
2023-07-21,00:02:55.000,202,10976312,14245,0,1689897774,13125.754208409991,51.4888893899988,53553.12139560001
2023-07-21,00:02:56.000,202,10976323,14125,0,1689897775,13125.855253059992,51.531184170002234,53553.16331832001
2023-07-21,00:02:57.000,202,10976295,14205,0,1689897776,13125.882198300002,51.60872460000246,53552.99562744001
2023-07-21,00:02:58.000,202,10976297,14205,0,1689897777,13126.023660810002,51.68626503000269,53553.10742136
2023-07-21,00:02:59.000,202,10976321,14565,0,1689897778,13126.124705460003,51.756756330003554,53553.12139560001
2023-07-21,00:03:00.000,202,10976277,14525,0,1689897779,13126.219013799993,51.82019849999779,53553.11440848001
2023-07-21,00:03:01.000,202,10976364,14485,0,1689897780,13126.373948929999,51.91183719000401,53553.18427968
2023-07-21,00:03:02.000,202,10976321,14605,0,1689897781,13126.53562037,51.91183719000401,53553.27511224
2023-07-21,00:03:03.000,202,10976300,14285,0,1689897782,13126.63666502,51.9470828400008,53553.28209936001
2023-07-21,00:03:04.000,202,10976310,14445,0,1689897783,13126.744445979995,51.932984580002085,53553.268125120005
2023-07-21,00:03:05.000,202,10976356,14485,0,1689897784,13126.906117419996,51.89773892999801,53553.337996320006
2023-07-21,00:03:06.000,202,10976336,14405,0,1689897785,13127.027370999996,51.883640669999295,53553.40786752001
2023-07-21,00:03:07.000,202,10976324,14405,0,1689897786,13127.128415649997,51.86954241000058,53553.4707516
2023-07-21,00:03:08.000,202,10976318,14205,0,1689897787,13127.236196609992,51.85544415000186,53553.45677736001
2023-07-21,00:03:09.000,202,10976372,14365,0,1689897788,13127.357450189993,51.80610023999907,53553.52664856001
2023-07-21,00:03:10.000,202,10976330,14165,0,1689897789,13127.525857939989,51.749707200004195,53553.652416720004
2023-07-21,00:03:11.000,202,10976297,14445,0,1689897790,13127.532594249999,51.67921590000333,53553.64542960001
2023-07-21,00:03:12.000,202,10976332,14365,0,1689897791,13127.579748419994,51.651019379998615,53553.63145536
2023-07-21,00:03:13.000,202,10976304,14405,0,1689897792,13127.64711151999,51.58757721000438,53553.66639096001
2023-07-21,00:03:14.000,202,10976266,14805,0,1689897793,13127.71447462,51.56642981999903,53553.73626216
2023-07-21,00:03:15.000,202,10976298,14565,0,1689897794,13127.781837719995,51.51003678000416,53553.77818488
2023-07-21,00:03:16.000,202,10976366,14205,0,1689897795,13127.84920081999,51.467742000000726,53553.785171999996
2023-07-21,00:03:17.000,202,10976275,14365,0,1689897796,13127.90982760999,51.51003678000416,53553.72927504
2023-07-21,00:03:18.000,202,10976276,14365,0,1689897797,13127.97719071,51.4888893899988,53553.8550432
2023-07-21,00:03:19.000,202,10976305,14485,0,1689897798,13128.0378175,51.5029876500048,53553.889978800005
2023-07-21,00:03:20.000,202,10976278,14165,0,1689897799,13128.09844429,51.474791130000085,53553.89696592
2023-07-21,00:03:21.000,202,10976293,14125,0,1689897800,13128.165807389996,51.49593851999816,53553.89696592
2023-07-21,00:03:22.000,202,10976312,14245,0,1689897801,13128.165807389996,51.49593851999816,53553.79914624
2023-07-21,00:03:23.000,202,10976314,14325,0,1689897802,13128.199488940001,51.481840259999444,53553.81312048001
2023-07-21,00:03:24.000,202,10976312,14485,0,1689897803,13128.401578240002,51.474791130000085,53553.98081136001
2023-07-21,00:03:25.000,202,10976327,14205,0,1689897804,13128.455468719992,51.41134895999858,53553.987798480004
2023-07-21,00:03:26.000,202,10976310,14325,0,1689897805,13128.475677649993,51.45364374000201,53553.96683712
2023-07-21,00:03:27.000,202,10976310,14285,0,1689897806,13128.569985989998,51.3902015700005,53553.952862879996
2023-07-21,00:03:28.000,202,10976343,14525,0,1689897807,13128.644085399988,51.31971026999963,53554.03670832
2023-07-21,00:03:29.000,202,10976304,14325,0,1689897808,13128.711448499998,51.33380852999835,53553.987798480004
2023-07-21,00:03:30.000,202,10976303,14565,0,1689897809,13128.711448499998,51.256268099998124,53554.02972120001
2023-07-21,00:03:31.000,202,10976343,14525,0,1689897810,13128.772075289999,51.22102245000133,53554.0646568
2023-07-21,00:03:32.000,202,10976309,14245,0,1689897811,13128.799020529994,51.10118723999767,53554.03670832
2023-07-21,00:03:33.000,202,10976274,14165,0,1689897812,13128.86638362999,51.09413810999831,53554.09959240001
2023-07-21,00:03:34.000,202,10976325,14405,0,1689897813,13128.920274109994,51.080039849999594,53554.21138632
2023-07-21,00:03:35.000,202,10976292,14325,0,1689897814,13128.94721934999,51.009548549998726,53554.23234768
2023-07-21,00:03:36.000,202,10976292,14405,0,1689897815,13128.980900899995,50.96725377000257,53554.2043992
2023-07-21,00:03:37.000,202,10976285,14205,0,1689897816,13128.920274109994,50.93905724999786,53554.26029616
2023-07-21,00:03:38.000,202,10976292,14365,0,1689897817,13128.920274109994,50.896762470001704,53554.309206
2023-07-21,00:03:39.000,202,10976345,14285,0,1689897818,13128.920274109994,50.85446768999827,53554.30221888
2023-07-21,00:03:40.000,202,10976361,14365,0,1689897819,13128.94721934999,50.80512378000276,53554.42099992
2023-07-21,00:03:41.000,202,10976280,14885,0,1689897820,13128.90680148999,50.77692725999805,53554.36510296001
2023-07-21,00:03:42.000,202,10976291,14725,0,1689897821,13128.9135378,50.73463248000189,53554.46292264001
2023-07-21,00:03:43.000,202,10976262,14485,0,1689897822,13128.980900899995,50.713485090003815,53554.46990976
2023-07-21,00:03:44.000,202,10976274,14285,0,1689897823,13128.97416459,50.72758335000253,53554.48388400001
2023-07-21,00:03:45.000,202,10976324,14285,0,1689897824,13128.99437352,50.73463248000189,53554.5188196
2023-07-21,00:03:46.000,202,10976329,14325,0,1689897825,13128.980900899995,50.76987812999869,53554.54676808
2023-07-21,00:03:47.000,202,10976324,14405,0,1689897826,13129.00784613999,50.76987812999869,53554.5886908
2023-07-21,00:03:48.000,202,10976300,14445,0,1689897827,13129.04826399999,50.80512378000276,53554.56772944
2023-07-21,00:03:49.000,202,10976317,14285,0,1689897828,13129.102154479995,50.833320300000196,53554.560742320005
2023-07-21,00:03:50.000,202,10976288,14325,0,1689897829,13129.182990199995,50.86151682000491,53554.679523360006
2023-07-21,00:03:51.000,202,10976336,14405,0,1689897830,13129.20993543999,50.882664210002986,53554.72144608001
2023-07-21,00:03:52.000,202,10976310,14245,0,1689897831,13129.27729854,50.93905724999786,53554.77035592001
2023-07-21,00:03:53.000,202,10976239,14325,0,1689897832,13129.310980089991,50.9320081199985,53554.791317279996
2023-07-21,00:03:54.000,202,10976305,14045,0,1689897833,13129.351397949991,50.95315551000385,53554.75638168
2023-07-21,00:03:55.000,202,10976352,14605,0,1689897834,13129.391815809991,50.93905724999786,53554.791317279996
2023-07-21,00:03:56.000,202,10976321,14325,0,1689897835,13129.378343190001,50.95315551000385,53554.75638168
2023-07-21,00:03:57.000,202,10976310,14485,0,1689897836,13129.425497359996,50.96725377000257,53554.7633688
2023-07-21,00:03:58.000,202,10976269,14205,0,1689897837,13129.506333079997,50.95315551000385,53554.91708544001
2023-07-21,00:03:59.000,202,10976322,14205,0,1689897838,13129.540014630002,50.87561508000363,53554.959008159996
2023-07-21,00:04:00.000,202,10976350,14405,0,1689897839,13129.553487249992,50.86151682000491,53554.9729824
2023-07-21,00:04:01.000,202,10976351,14245,0,1689897840,13129.533278319992,50.847418559998914,53555.00093088
2023-07-21,00:04:02.000,202,10976302,14325,0,1689897841,13129.546750939997,50.78397639000468,53555.014905120006
2023-07-21,00:04:03.000,202,10976294,14565,0,1689897842,13129.519805700002,50.76987812999869,53555.02887936
2023-07-21,00:04:04.000,202,10976333,14405,0,1689897843,13129.627586659997,50.64299379000295,53555.17560888001
2023-07-21,00:04:05.000,202,10976265,14445,0,1689897844,13129.654531899992,50.614797269998235,53555.11971192
2023-07-21,00:04:06.000,202,10976283,14565,0,1689897845,13129.668004519997,50.53020770999865,53555.182596000006
2023-07-21,00:04:07.000,202,10976301,14445,0,1689897846,13129.694949759993,50.45971640999778,53555.1476604
2023-07-21,00:04:08.000,202,10976302,14365,0,1689897847,13129.762312860003,50.31873381000332,53555.18958312
2023-07-21,00:04:09.000,202,10976263,14365,0,1689897848,13129.748840239998,50.26938990000053,53555.1476604
2023-07-21,00:04:10.000,202,10976296,14085,0,1689897849,13129.735367619993,50.17070208000223,53555.16862176
2023-07-21,00:04:11.000,202,10976334,14245,0,1689897850,13129.795994409993,50.079063390003284,53555.18958312
2023-07-21,00:04:12.000,202,10976285,14405,0,1689897851,13129.816203339993,49.966277309998986,53555.18958312
2023-07-21,00:04:13.000,202,10976340,14445,0,1689897852,13129.856621199993,49.966277309998986,53555.17560888001
2023-07-21,00:04:14.000,202,10976322,14565,0,1689897853,13129.937456919994,49.88873687999876,53555.18958312
2023-07-21,00:04:15.000,202,10976342,14565,0,1689897854,13130.038501569994,49.83234384000389,53555.25246720001
2023-07-21,00:04:16.000,202,10976346,14645,0,1689897855,13130.08565573999,49.839392970003246,53555.25246720001
2023-07-21,00:04:17.000,202,10976230,14365,0,1689897856,13130.11260098,49.846442100002605,53555.16862176
2023-07-21,00:04:18.000,202,10976318,14605,0,1689897857,13130.20690931999,49.8816877499994,53555.25246720001
2023-07-21,00:04:19.000,202,10976286,14445,0,1689897858,13130.260799799995,49.94512992000091,53555.2874028
2023-07-21,00:04:20.000,202,10976299,14525,0,1689897859,13130.36858075999,49.9944738300037,53555.30836416
2023-07-21,00:04:21.000,202,10976316,14485,0,1689897860,13130.36858075999,50.093161650002,53555.27342856001
2023-07-21,00:04:22.000,202,10976333,14285,0,1689897861,13130.510043269991,50.14250556000479,53555.32233840001
2023-07-21,00:04:23.000,202,10976285,14325,0,1689897862,13130.590878989991,50.198898599999666,53555.45509368
2023-07-21,00:04:24.000,202,10976304,14325,0,1689897863,13130.644769469996,50.29758641999797,53555.448106560005
2023-07-21,00:04:25.000,202,10976356,14445,0,1689897864,13130.671714709992,50.375126849998196,53555.448106560005
2023-07-21,00:04:26.000,202,10976303,14365,0,1689897865,13130.664978399996,50.45971640999778,53555.329325520004
2023-07-21,00:04:27.000,202,10976282,14685,0,1689897866,13130.712132569992,50.551355100004,53555.36426112
2023-07-21,00:04:28.000,202,10976330,14365,0,1689897867,13130.799704600002,50.600699009999516,53555.462080799996
2023-07-21,00:04:29.000,202,10976305,14245,0,1689897868,13130.860331390002,50.74873074000061,53555.49002928001
2023-07-21,00:04:30.000,202,10976328,14565,0,1689897869,13130.961376040003,50.833320300000196,53555.50400352
2023-07-21,00:04:31.000,202,10976304,14565,0,1689897870,13131.048948069998,50.95315551000385,53555.531952
2023-07-21,00:04:32.000,202,10976316,14165,0,1689897871,13131.116311169993,51.080039849999594,53555.60881032001
2023-07-21,00:04:33.000,202,10976312,14365,0,1689897872,13131.197146889994,51.21397332000197,53555.615797440005
2023-07-21,00:04:34.000,202,10976320,14285,0,1689897873,13131.30492784999,51.37610331000178,53555.58086184
2023-07-21,00:04:35.000,202,10976341,14485,0,1689897874,13131.41270881,51.43249635000393,53555.58784896001
2023-07-21,00:04:36.000,202,10976304,14325,0,1689897875,13131.459862979995,51.6016754700031,53555.55291336
2023-07-21,00:04:37.000,202,10976322,14565,0,1689897876,13131.56764393999,51.756756330003554,53555.6018232
2023-07-21,00:04:38.000,202,10976290,14205,0,1689897877,13131.71584276,51.78495285000099,53555.734578480005
2023-07-21,00:04:39.000,202,10976293,14285,0,1689897878,13131.864041579996,51.85544415000186,53555.76951408
2023-07-21,00:04:40.000,202,10976347,14445,0,1689897879,13131.924668369997,51.89773892999801,53555.832398160004
2023-07-21,00:04:41.000,202,10976312,14605,0,1689897880,13132.039185640002,51.96823022999888,53555.832398160004
2023-07-21,00:04:42.000,202,10976305,14325,0,1689897881,13132.018976710002,51.99642675000359,53555.83938528
2023-07-21,00:04:43.000,202,10976270,14325,0,1689897882,13132.113285049993,51.99642675000359,53555.83938528
2023-07-21,00:04:44.000,202,10976298,14405,0,1689897883,13132.221066009988,51.9470828400008,53555.965153439996
2023-07-21,00:04:45.000,202,10976295,14325,0,1689897884,13132.268220179998,51.932984580002085,53555.9861148
2023-07-21,00:04:46.000,202,10976324,14525,0,1689897885,13132.342319589989,51.84134589000314,53556.07694736
2023-07-21,00:04:47.000,202,10976313,14565,0,1689897886,13132.342319589989,51.749707200004195,53556.04201176001
2023-07-21,00:04:48.000,202,10976310,14525,0,1689897887,13132.328846969998,51.62987199000054,53556.13284432
2023-07-21,00:04:49.000,202,10976262,14285,0,1689897888,13132.315374349993,51.54528243000095,53556.18175416001
2023-07-21,00:04:50.000,202,10976325,14445,0,1689897889,13132.268220179998,51.44659461000265,53556.11188296001
2023-07-21,00:04:51.000,202,10976309,14165,0,1689897890,13132.167175529998,51.31266114000027,53556.10489584
2023-07-21,00:04:52.000,202,10976329,14325,0,1689897891,13132.086339809997,51.16462940999918,53556.13284432
2023-07-21,00:04:53.000,202,10976336,14445,0,1689897892,13132.018976710002,51.02364681000472,53556.25162536
2023-07-21,00:04:54.000,202,10976365,14325,0,1689897893,13131.971822539992,50.889713340002345,53556.29354808
2023-07-21,00:04:55.000,202,10976341,14405,0,1689897894,13131.843832649996,50.72758335000253,53556.335470800004
2023-07-21,00:04:56.000,202,10976309,14245,0,1689897895,13131.722579069996,50.62889553000423,53556.34245792
2023-07-21,00:04:57.000,202,10976298,14525,0,1689897896,13131.58785286999,50.45971640999778,53556.23066400001
2023-07-21,00:04:58.000,202,10976301,14325,0,1689897897,13131.53396239,50.3398812000014,53556.23066400001
2023-07-21,00:04:59.000,202,10976297,14365,0,1689897898,13131.42618142999,50.22004598999774,53556.2655996
2023-07-21,00:05:00.000,202,10976291,14525,0,1689897899,13131.399236189995,50.093161650002,53556.286560960005
2023-07-21,00:05:01.000,202,10976286,14245,0,1689897900,13131.32513677999,49.92398253000283,53556.25162536
2023-07-21,00:05:02.000,202,10976319,14285,0,1689897901,13131.277982609994,49.7829999300011,53556.237651120005
2023-07-21,00:05:03.000,202,10976317,14405,0,1689897902,13131.277982609994,49.613820810001926,53556.2655996
2023-07-21,00:05:04.000,202,10976304,14285,0,1689897903,13131.224092129989,49.46578908000083,53556.24463824
2023-07-21,00:05:05.000,202,10976292,14125,0,1689897904,13131.210619509999,49.31775734999974,53556.14681856
2023-07-21,00:05:06.000,202,10976302,14405,0,1689897905,13131.129783789998,49.155627359999926,53556.04201176001
2023-07-21,00:05:07.000,202,10976313,14365,0,1689897906,13131.102838549989,49.035792150003545,53556.07694736
2023-07-21,00:05:08.000,202,10976323,14485,0,1689897907,13131.170201649998,48.85956389999774,53556.10489584
2023-07-21,00:05:09.000,202,10976273,14485,0,1689897908,13131.210619509999,48.72563043000264,53556.04201176001
2023-07-21,00:05:10.000,202,10976310,14405,0,1689897909,13131.251037369999,48.577598700001545,53556.04201176001
2023-07-21,00:05:11.000,202,10976282,14285,0,1689897910,13131.257773679994,48.43661609999981,53555.965153439996
2023-07-21,00:05:12.000,202,10976313,14205,0,1689897911,13131.28471891999,48.344977410000865,53556.00707616
2023-07-21,00:05:13.000,202,10976309,14445,0,1689897912,13131.358818329994,48.175798290001694,53555.87432088001
2023-07-21,00:05:14.000,202,10976313,14365,0,1689897913,13131.39249988,48.07006134000403,53555.87432088001
2023-07-21,00:05:15.000,202,10976336,14165,0,1689897914,13131.419445119995,47.87973482999951,53555.87432088001
2023-07-21,00:05:16.000,202,10976297,14485,0,1689897915,13131.419445119995,47.80924352999864,53555.783488320005
2023-07-21,00:05:17.000,202,10976329,14365,0,1689897916,13131.43291774,47.68940832000226,53555.853359520006
2023-07-21,00:05:18.000,202,10976291,14605,0,1689897917,13131.4733356,47.590720500003954,53555.82541104001
2023-07-21,00:05:19.000,202,10976283,14205,0,1689897918,13131.439654049995,47.484983549999015,53555.72759136001
2023-07-21,00:05:20.000,202,10976289,14605,0,1689897919,13131.36555463999,47.32990268999856,53555.74855272
2023-07-21,00:05:21.000,202,10976313,14565,0,1689897920,13131.30492784999,47.28055878000305,53555.69265576
2023-07-21,00:05:22.000,202,10976251,14525,0,1689897921,13131.197146889994,47.20301835000282,53555.67868152001
2023-07-21,00:05:23.000,202,10976262,14445,0,1689897922,13131.109574859998,47.17482182999811,53555.75553984001
2023-07-21,00:05:24.000,202,10976286,14245,0,1689897923,13130.974848659993,47.132527050001954,53555.75553984001
2023-07-21,00:05:25.000,202,10976308,13965,0,1689897924,13130.880540320002,47.083183139999164,53555.77650120001
2023-07-21,00:05:26.000,202,10976299,14205,0,1689897925,13130.833386149992,47.02679010000429,53555.8114368
2023-07-21,00:05:27.000,202,10976319,14405,0,1689897926,13130.712132569992,47.069084880000446,53555.75553984001
2023-07-21,00:05:28.000,202,10976301,14485,0,1689897927,13130.664978399996,47.09728139999788,53555.81842392
2023-07-21,00:05:29.000,202,10976255,14325,0,1689897928,13130.523515889996,47.132527050001954,53555.74855272
2023-07-21,00:05:30.000,202,10976288,14565,0,1689897929,13130.442680169996,47.19596922000346,53555.783488320005
2023-07-21,00:05:31.000,202,10976335,14125,0,1689897930,13130.36858075999,47.27350965000369,53555.79047544
2023-07-21,00:05:32.000,202,10976307,14525,0,1689897931,13130.31469028,47.351050080003915,53555.79047544
2023-07-21,00:05:33.000,202,10976279,14125,0,1689897932,13130.25406349,47.45678703000158,53555.74855272
2023-07-21,00:05:34.000,202,10976321,14565,0,1689897933,13130.220381939995,47.54842572000052,53555.81842392
2023-07-21,00:05:35.000,202,10976308,14285,0,1689897934,13130.220381939995,47.583671370004595,53555.8114368
2023-07-21,00:05:36.000,202,10976298,14405,0,1689897935,13130.179964079995,47.64006440999947,53555.76951408
2023-07-21,00:05:37.000,202,10976264,13965,0,1689897936,13130.15301884,47.703506580000976,53555.71361712
2023-07-21,00:05:38.000,202,10976260,14325,0,1689897937,13130.15301884,47.717604839999694,53555.783488320005
2023-07-21,00:05:39.000,202,10976298,14645,0,1689897938,13130.139546219994,47.816292659998,53555.77650120001
2023-07-21,00:05:40.000,202,10976282,14205,0,1689897939,13130.11260098,47.83744005000335,53555.74855272
2023-07-21,00:05:41.000,202,10976337,14485,0,1689897940,13130.078919429994,47.87973482999951,53555.566887600005
2023-07-21,00:05:42.000,202,10976311,14205,0,1689897941,13130.119337289994,47.91498048000358,53555.62278456
2023-07-21,00:05:43.000,202,10976288,14405,0,1689897942,13130.1934367,47.91498048000358,53555.69265576
2023-07-21,00:05:44.000,202,10976300,14125,0,1689897943,13130.159755149994,48.05596307999804,53555.615797440005
2023-07-21,00:05:45.000,202,10976305,14165,0,1689897944,13130.092392049999,48.126454379998904,53555.58784896001
2023-07-21,00:05:46.000,202,10976304,14125,0,1689897945,13130.031765259999,48.25333872000192,53555.531952
2023-07-21,00:05:47.000,202,10976316,14165,0,1689897946,13130.078919429994,48.352026540000224,53555.462080799996
2023-07-21,00:05:48.000,202,10976299,14285,0,1689897947,13130.159755149994,48.42251784000109,53555.45509368
2023-07-21,00:05:49.000,202,10976291,14285,0,1689897948,13130.14628252999,48.55645131000347,53555.41317096
2023-07-21,00:05:50.000,202,10976286,14565,0,1689897949,13130.28774503999,48.65513913000177,53555.49002928001
2023-07-21,00:05:51.000,202,10976277,14645,0,1689897950,13130.30795396999,48.81726912000158,53555.45509368
2023-07-21,00:05:52.000,202,10976268,14405,0,1689897951,13130.38878968999,48.937104329997965,53555.462080799996
2023-07-21,00:05:53.000,202,10976265,13885,0,1689897952,13130.442680169996,49.07103780000034,53555.497016400004
2023-07-21,00:05:54.000,202,10976283,14405,0,1689897953,13130.45615279,49.219069530001434,53555.42015808001
2023-07-21,00:05:55.000,202,10976287,14325,0,1689897954,13130.570670059991,49.3248064799991,53555.52496488
2023-07-21,00:05:56.000,202,10976279,14285,0,1689897955,13130.678451020001,49.430543430004036,53555.566887600005
2023-07-21,00:05:57.000,202,10976287,14405,0,1689897956,13130.698659950001,49.54332951000106,53555.462080799996
2023-07-21,00:05:58.000,202,10976240,14325,0,1689897957,13130.840122460002,49.59267342000385,53555.53893912001
2023-07-21,00:05:59.000,202,10976295,14045,0,1689897958,13130.860331390002,49.68431211000279,53555.53893912001
2023-07-21,00:06:00.000,202,10976284,14125,0,1689897959,13130.941167110002,49.76890167000238,53555.58086184
2023-07-21,00:06:01.000,202,10976283,14285,0,1689897960,13130.961376040003,49.90988427000411,53555.517977760006
2023-07-21,00:06:02.000,202,10976300,14405,0,1689897961,13131.022002829988,49.973326439998345,53555.58086184
2023-07-21,00:06:03.000,202,10976345,14485,0,1689897962,13131.102838549989,50.015621220001776,53555.51099064001
2023-07-21,00:06:04.000,202,10976259,14085,0,1689897963,13131.210619509999,50.1284072999988,53555.60881032001
2023-07-21,00:06:05.000,202,10976256,14485,0,1689897964,13131.257773679994,50.26938990000053,53555.531952
2023-07-21,00:06:06.000,202,10976312,14285,0,1689897965,13131.379027259994,50.35397946000012,53555.6018232
2023-07-21,00:06:07.000,202,10976302,14245,0,1689897966,13131.540698699995,50.480863800003135,53555.72759136001
2023-07-21,00:06:08.000,202,10976260,14445,0,1689897967,13131.702370139996,50.5866007500008,53555.75553984001
2023-07-21,00:06:09.000,202,10976246,14125,0,1689897968,13131.850568959992,50.664141180001025,53555.72060424
2023-07-21,00:06:10.000,202,10976260,14325,0,1689897969,13131.951613609992,50.73463248000189,53555.783488320005
2023-07-21,00:06:11.000,202,10976278,14085,0,1689897970,13132.012240399992,50.82627117000084,53555.783488320005
2023-07-21,00:06:12.000,202,10976288,14285,0,1689897971,13132.221066009988,50.86856595000427,53555.86034664
2023-07-21,00:06:13.000,202,10976329,14325,0,1689897972,13132.342319589989,50.9320081199985,53555.9162436
2023-07-21,00:06:14.000,202,10976257,14605,0,1689897973,13132.48378209999,50.882664210002986,53555.965153439996
2023-07-21,00:06:15.000,202,10976257,14525,0,1689897974,13132.557881509994,50.86151682000491,53555.97912768
2023-07-21,00:06:16.000,202,10976295,14125,0,1689897975,13132.61177199,50.85446768999827,53556.08393448
2023-07-21,00:06:17.000,202,10976266,14485,0,1689897976,13132.72628925999,50.82627117000084,53556.02803752
2023-07-21,00:06:18.000,202,10976280,14365,0,1689897977,13132.78691604999,50.77692725999805,53556.15380568
2023-07-21,00:06:19.000,202,10976221,13965,0,1689897978,13132.80712497999,50.78397639000468,53556.08393448
2023-07-21,00:06:20.000,202,10976264,14525,0,1689897979,13132.840806529995,50.73463248000189,53556.13983144001
2023-07-21,00:06:21.000,202,10976312,14245,0,1689897980,13132.89469701,50.69233769999846,53556.2655996
2023-07-21,00:06:22.000,202,10976301,14405,0,1689897981,13133.042895829996,50.63594466000359,53556.34944504001
2023-07-21,00:06:23.000,202,10976337,14365,0,1689897982,13133.116995240001,50.53725683999801,53556.44726472001
2023-07-21,00:06:24.000,202,10976303,14405,0,1689897983,13133.197830960002,50.45266727999842,53556.49617456001
2023-07-21,00:06:25.000,202,10976381,14885,0,1689897984,13133.244985129997,50.438569019999704,53556.42630336001
2023-07-21,00:06:26.000,202,10976240,14565,0,1689897985,13133.372975019993,50.41037250000227,53556.54508440001
2023-07-21,00:06:27.000,202,10976297,14405,0,1689897986,13133.507701219998,50.33283207000204,53556.54508440001
2023-07-21,00:06:28.000,202,10976329,14245,0,1689897987,13133.628954799999,50.33283207000204,53556.61495560001
2023-07-21,00:06:29.000,202,10976261,14205,0,1689897988,13133.729999449999,50.3398812000014,53556.51713592001
2023-07-21,00:06:30.000,202,10976324,14045,0,1689897989,13133.93208875,50.311684680003964,53556.6498912
2023-07-21,00:06:31.000,202,10976305,14045,0,1689897990,13134.02639708999,50.34693033000076,53556.67783968
2023-07-21,00:06:32.000,202,10976312,14085,0,1689897991,13134.167859599991,50.36807771999884,53556.60796848
2023-07-21,00:06:33.000,202,10976270,14685,0,1689897992,13134.343003659997,50.31873381000332,53556.70578816
2023-07-21,00:06:34.000,202,10976254,14365,0,1689897993,13134.504675099997,50.38922511000419,53556.73373664001
2023-07-21,00:06:35.000,202,10976259,14485,0,1689897994,13134.673082849993,50.39627424000355,53556.69880104
2023-07-21,00:06:36.000,202,10976330,14725,0,1689897995,13134.787600119998,50.431519890000345,53556.754698
2023-07-21,00:06:37.000,202,10976338,14285,0,1689897996,13135.00316203999,50.46676554000442,53556.71277528001
2023-07-21,00:06:38.000,202,10976281,14525,0,1689897997,13135.16483347999,50.438569019999704,53556.83155632001
2023-07-21,00:06:39.000,202,10976299,14445,0,1689897998,13135.30629598999,50.438569019999704,53556.86649192
2023-07-21,00:06:40.000,202,10976276,14245,0,1689897999,13135.39386802,50.44561814999906,53556.88046616001
2023-07-21,00:06:41.000,202,10976293,14245,0,1689898000,13135.454494810001,50.438569019999704,53556.8944404
2023-07-21,00:06:42.000,202,10976280,14285,0,1689898001,13135.488176359991,50.41037250000227,53556.86649192
2023-07-21,00:06:43.000,202,10976288,14405,0,1689898002,13135.542066839997,50.44561814999906,53556.86649192
2023-07-21,00:06:44.000,202,10976302,14205,0,1689898003,13135.690265659992,50.424470760000986,53556.9643116
2023-07-21,00:06:45.000,202,10976301,14205,0,1689898004,13135.744156139997,50.41742163000163,53557.027195680006
2023-07-21,00:06:46.000,202,10976323,14205,0,1689898005,13135.824991859998,50.424470760000986,53557.006234320004
2023-07-21,00:06:47.000,202,10976310,14325,0,1689898006,13135.912563889993,50.431519890000345,53557.02020856001
2023-07-21,00:06:48.000,202,10976335,14405,0,1689898007,13136.047290089999,50.44561814999906,53557.11802824001
2023-07-21,00:06:49.000,202,10976265,14445,0,1689898008,13136.101180569989,50.49496206000185,53557.11802824001
2023-07-21,00:06:50.000,202,10976304,14245,0,1689898009,13136.22243414999,50.53020770999865,53557.13200248
2023-07-21,00:06:51.000,202,10976326,14365,0,1689898010,13136.316742489995,50.551355100004,53557.15995096
2023-07-21,00:06:52.000,202,10976302,14445,0,1689898011,13136.357160349995,50.57250249000208,53557.076105520006
2023-07-21,00:06:53.000,202,10976266,14525,0,1689898012,13136.43125976,50.62184640000487,53557.16693808001
2023-07-21,00:06:54.000,202,10976314,14445,0,1689898013,13136.619876439996,50.614797269998235,53557.243796400006
2023-07-21,00:06:55.000,202,10976298,14205,0,1689898014,13136.660294299996,50.607748139998876,53557.25777064
2023-07-21,00:06:56.000,202,10976307,14165,0,1689898015,13136.774811570001,50.671190310000384,53557.30668048
2023-07-21,00:06:57.000,202,10976280,14325,0,1689898016,13136.821965739997,50.600699009999516,53557.30668048
2023-07-21,00:06:58.000,202,10976280,14445,0,1689898017,13136.821965739997,50.614797269998235,53557.20187368
2023-07-21,00:06:59.000,202,10976272,14325,0,1689898018,13136.869119909992,50.57955162000144,53557.26475776001
2023-07-21,00:07:00.000,202,10976309,14645,0,1689898019,13136.970164559993,50.50201119000121,53557.3486032
2023-07-21,00:07:01.000,202,10976336,14245,0,1689898020,13137.051000279993,50.41037250000227,53557.32764184
2023-07-21,00:07:02.000,202,10976312,14405,0,1689898021,13137.084681829998,50.3398812000014,53557.38353880001
2023-07-21,00:07:03.000,202,10976272,14725,0,1689898022,13137.205935409998,50.23414425000374,53557.51629408
2023-07-21,00:07:04.000,202,10976298,14045,0,1689898023,13137.280034819989,50.12135816999944,53557.530268320006
2023-07-21,00:07:05.000,202,10976329,14525,0,1689898024,13137.273298509994,50.022670350001135,53557.52328120001
2023-07-21,00:07:06.000,202,10976311,14125,0,1689898025,13137.259825889989,49.88873687999876,53557.51629408
2023-07-21,00:07:07.000,202,10976330,14205,0,1689898026,13137.266562199999,49.81119644999853,53557.53725544
2023-07-21,00:07:08.000,202,10976318,14525,0,1689898027,13137.354134229994,49.64906645999872,53557.579178160006
2023-07-21,00:07:09.000,202,10976281,14445,0,1689898028,13137.387815779999,49.5362803800017,53557.55122968001
2023-07-21,00:07:10.000,202,10976301,14765,0,1689898029,13137.44844257,49.395297779999964,53557.57219104001
2023-07-21,00:07:11.000,202,10976341,14485,0,1689898030,13137.455178879994,49.338904739997815,53557.62110088001
2023-07-21,00:07:12.000,202,10976302,14205,0,1689898031,13137.50906936,49.24726604999887,53557.530268320006
2023-07-21,00:07:13.000,202,10976273,14125,0,1689898032,13137.56295983999,49.155627359999926,53557.52328120001
2023-07-21,00:07:14.000,202,10976288,14365,0,1689898033,13137.637059249995,49.08513605999906,53557.54424256
2023-07-21,00:07:15.000,202,10976278,14725,0,1689898034,13137.73136759,49.00759562999883,53557.55122968001
2023-07-21,00:07:16.000,202,10976318,14205,0,1689898035,13137.872830100001,48.95825172000332,53557.54424256
2023-07-21,00:07:17.000,202,10976302,14445,0,1689898036,13137.913247960001,48.937104329997965,53557.509306960004
2023-07-21,00:07:18.000,202,10976296,14525,0,1689898037,13138.074919400002,48.89480955000181,53557.530268320006
2023-07-21,00:07:19.000,202,10976273,14125,0,1689898038,13138.277008700003,48.85956389999774,53557.64206224
2023-07-21,00:07:20.000,202,10976299,14405,0,1689898039,13138.398262279989,48.8313673800003,53557.62110088001
2023-07-21,00:07:21.000,202,10976254,13925,0,1689898040,13138.586878959999,48.83841650999966,53557.71193344
2023-07-21,00:07:22.000,202,10976304,14405,0,1689898041,13138.64750575,48.83841650999966,53557.63507512
2023-07-21,00:07:23.000,202,10976295,13925,0,1689898042,13138.815913499995,48.86661303000437,53557.67001072001
2023-07-21,00:07:24.000,202,10976323,14565,0,1689898043,13138.997793869996,48.84546563999902,53557.71892056001
2023-07-21,00:07:25.000,202,10976252,14165,0,1689898044,13139.172937930001,48.810219990002224,53557.78180464
2023-07-21,00:07:26.000,202,10976320,14125,0,1689898045,13139.334609370002,48.78907260000415,53557.88661144001
2023-07-21,00:07:27.000,202,10976282,14325,0,1689898046,13139.496280810003,48.760876079999434,53557.893598560004
2023-07-21,00:07:28.000,202,10976291,14205,0,1689898047,13139.684897489999,48.73972869000136,53557.92154704
2023-07-21,00:07:29.000,202,10976283,14245,0,1689898048,13139.725315349999,48.732679560002,53557.893598560004
2023-07-21,00:07:30.000,202,10976296,14205,0,1689898049,13139.88698679,48.69038477999857,53557.977444
2023-07-21,00:07:31.000,202,10976321,14325,0,1689898050,13139.974558819995,48.746777820000716,53557.95648264001
2023-07-21,00:07:32.000,202,10976284,14365,0,1689898051,13140.06886716,48.76792520999879,53557.99141824
2023-07-21,00:07:33.000,202,10976289,14205,0,1689898052,13140.19012074,48.81726912000158,53558.04032808
2023-07-21,00:07:34.000,202,10976273,14605,0,1689898053,13140.345055869991,48.81726912000158,53558.13814776
2023-07-21,00:07:35.000,202,10976272,14205,0,1689898054,13140.338319559996,48.90185868000117,53558.061289440004
2023-07-21,00:07:36.000,202,10976307,14285,0,1689898055,13140.560617789997,48.937104329997965,53558.249941680006
2023-07-21,00:07:37.000,202,10976260,14325,0,1689898056,13140.607771959993,48.993497370000114,53558.28487728
2023-07-21,00:07:38.000,202,10976324,14285,0,1689898057,13140.749234469993,49.05693954000162,53558.31282576
2023-07-21,00:07:39.000,202,10976287,14085,0,1689898058,13140.796388639988,49.12743084000249,53558.4316068
2023-07-21,00:07:40.000,202,10976312,14285,0,1689898059,13140.776179709988,49.23316779000015,53558.31981288001
2023-07-21,00:07:41.000,202,10976290,14165,0,1689898060,13140.944587459999,49.29660996000166,53558.48750376001
2023-07-21,00:07:42.000,202,10976286,14525,0,1689898061,13141.07931365999,49.2895608300023,53558.536413600006
2023-07-21,00:07:43.000,202,10976309,14205,0,1689898062,13141.153413069995,49.41644516999804,53558.61327192
2023-07-21,00:07:44.000,202,10976330,14365,0,1689898063,13141.22751248,49.444641690002754,53558.732052960004
2023-07-21,00:07:45.000,202,10976279,14205,0,1689898064,13141.28140295999,49.50808386000426,53558.61327192
2023-07-21,00:07:46.000,202,10976303,14565,0,1689898065,13141.443074399991,49.5010347300049,53558.71807872
2023-07-21,00:07:47.000,202,10976289,14245,0,1689898066,13141.503701189991,49.52218212000298,53558.73904008
2023-07-21,00:07:48.000,202,10976334,14285,0,1689898067,13141.672108940002,49.5010347300049,53558.79493704001
2023-07-21,00:07:49.000,202,10976269,14365,0,1689898068,13141.759680969997,49.578575159997854,53558.79493704001
2023-07-21,00:07:50.000,202,10976236,14405,0,1689898069,13141.968506579993,49.564476899999136,53558.94865368
2023-07-21,00:07:51.000,202,10976228,14485,0,1689898070,13142.130178019994,49.564476899999136,53558.96262792001
2023-07-21,00:07:52.000,202,10976282,14245,0,1689898071,13142.23795897999,49.58562429000449,53558.99057640001
2023-07-21,00:07:53.000,202,10976274,14525,0,1689898072,13142.312058389994,49.65611558999808,53558.98358928
2023-07-21,00:07:54.000,202,10976290,14445,0,1689898073,13142.493938759995,49.65611558999808,53559.039486240006
2023-07-21,00:07:55.000,202,10976280,14285,0,1689898074,13142.655610199996,49.69136124000215,53559.05346048
2023-07-21,00:07:56.000,202,10976295,14245,0,1689898075,13142.776863779996,49.69841037000151,53559.15128016
2023-07-21,00:07:57.000,202,10976286,14325,0,1689898076,13142.871172120002,49.69841037000151,53559.14429304
2023-07-21,00:07:58.000,202,10976282,14285,0,1689898077,13143.059788799997,49.69841037000151,53559.33294528
2023-07-21,00:07:59.000,202,10976273,14325,0,1689898078,13143.221460239998,49.70545950000087,53559.374868000006
2023-07-21,00:08:00.000,202,10976353,14525,0,1689898079,13143.362922749999,49.73365601999831,53559.50063616
2023-07-21,00:08:01.000,202,10976249,14485,0,1689898080,13143.443758469999,49.73365601999831,53559.45172632
2023-07-21,00:08:02.000,202,10976311,14405,0,1689898081,13143.52459419,49.71955775999959,53559.45172632
2023-07-21,00:08:03.000,202,10976270,14205,0,1689898082,13143.57848466999,49.7477542800043,53559.51461040001
2023-07-21,00:08:04.000,202,10976302,14285,0,1689898083,13143.70647456,49.71955775999959,53559.52858464
2023-07-21,00:08:05.000,202,10976307,14245,0,1689898084,13143.733419799995,49.72660688999895,53559.56352024001
2023-07-21,00:08:06.000,202,10976310,14325,0,1689898085,13143.895091239996,49.69841037000151,53559.73121112001
2023-07-21,00:08:07.000,202,10976305,14485,0,1689898086,13143.935509099996,49.740705149997666,53559.710249760006
2023-07-21,00:08:08.000,202,10976342,14245,0,1689898087,13144.070235300002,49.677262980003434,53559.82903080001
2023-07-21,00:08:09.000,202,10976311,14565,0,1689898088,13144.157807329997,49.677262980003434,53559.84300504
2023-07-21,00:08:10.000,202,10976296,14405,0,1689898089,13144.204961499992,49.627919070000644,53559.8639664
2023-07-21,00:08:11.000,202,10976307,14485,0,1689898090,13144.218434119997,49.677262980003434,53559.905889120004
2023-07-21,00:08:12.000,202,10976333,14525,0,1689898091,13144.346424009993,49.606771680002566,53559.975760320005
2023-07-21,00:08:13.000,202,10976285,14565,0,1689898092,13144.440732349998,49.65611558999808,53560.03165728
2023-07-21,00:08:14.000,202,10976328,14525,0,1689898093,13144.555249619989,49.627919070000644,53560.073580000004
2023-07-21,00:08:15.000,202,10976271,14205,0,1689898094,13144.629349029994,49.64906645999872,53560.03864440001
2023-07-21,00:08:16.000,202,10976289,14365,0,1689898095,13144.75733891999,49.64201732999936,53560.08056712
2023-07-21,00:08:17.000,202,10976277,14325,0,1689898096,13144.93921928999,49.68431211000279,53560.17139968
2023-07-21,00:08:18.000,202,10976329,14125,0,1689898097,13145.12783597,49.68431211000279,53560.241270880004
2023-07-21,00:08:19.000,202,10976292,14445,0,1689898098,13145.242353239992,49.71250863000023,53560.22030952
2023-07-21,00:08:20.000,202,10976279,14685,0,1689898099,13145.471387780002,49.71250863000023,53560.19934816
2023-07-21,00:08:21.000,202,10976305,14365,0,1689898100,13145.619586599998,49.75480341000366,53560.1783868
2023-07-21,00:08:22.000,202,10976297,14405,0,1689898101,13145.848621139994,49.73365601999831,53560.18537392001
2023-07-21,00:08:23.000,202,10976302,14325,0,1689898102,13146.05744674999,49.7477542800043,53560.30415496001
2023-07-21,00:08:24.000,202,10976292,14365,0,1689898103,13146.279744979991,49.740705149997666,53560.30415496001
2023-07-21,00:08:25.000,202,10976302,14205,0,1689898104,13146.400998559991,49.73365601999831,53560.311142080005
2023-07-21,00:08:26.000,202,10976255,14485,0,1689898105,13146.515515829997,49.72660688999895,53560.25524512001
2023-07-21,00:08:27.000,202,10976293,14405,0,1689898106,13146.643505719992,49.72660688999895,53560.262232240006
2023-07-21,00:08:28.000,202,10976272,14205,0,1689898107,13146.838858709998,49.64201732999936,53560.3181292
2023-07-21,00:08:29.000,202,10976283,14525,0,1689898108,13146.960112289999,49.663164720004715,53560.33210344001
2023-07-21,00:08:30.000,202,10976301,14325,0,1689898109,13147.05442062999,49.6349682,53560.429923120006
2023-07-21,00:08:31.000,202,10976309,14445,0,1689898110,13147.15546527999,49.620869940001285,53560.478832960005
2023-07-21,00:08:32.000,202,10976288,14525,0,1689898111,13147.20261945,49.58562429000449,53560.51376856
2023-07-21,00:08:33.000,202,10976280,14565,0,1689898112,13147.27671885999,49.59972255000321,53560.63953672001
2023-07-21,00:08:34.000,202,10976319,14365,0,1689898113,13147.350818269995,49.571526029998495,53560.60460112
2023-07-21,00:08:35.000,202,10976280,14285,0,1689898114,13147.35755457999,49.606771680002566,53560.70940792001
2023-07-21,00:08:36.000,202,10976336,14405,0,1689898115,13147.310400409995,49.65611558999808,53560.716395040006
2023-07-21,00:08:37.000,202,10976275,14525,0,1689898116,13147.371027199995,49.68431211000279,53560.80024048
2023-07-21,00:08:38.000,202,10976307,14645,0,1689898117,13147.40470875,49.663164720004715,53560.84915032
2023-07-21,00:08:39.000,202,10976278,14805,0,1689898118,13147.37776350999,49.7477542800043,53560.814214720005
2023-07-21,00:08:40.000,202,10976274,14125,0,1689898119,13147.40470875,49.7477542800043,53560.92600864001
2023-07-21,00:08:41.000,202,10976253,14365,0,1689898120,13147.350818269995,49.797098189999815,53560.89806016
2023-07-21,00:08:42.000,202,10976276,14205,0,1689898121,13147.39797243999,49.76890167000238,53560.90504728001
2023-07-21,00:08:43.000,202,10976272,14285,0,1689898122,13147.38449982,49.790049060000456,53561.07273816001
2023-07-21,00:08:44.000,202,10976283,14405,0,1689898123,13147.36429089,49.76185254000302,53561.03780256
2023-07-21,00:08:45.000,202,10976265,14445,0,1689898124,13147.290191479995,49.77595080000174,53561.051776800006
2023-07-21,00:08:46.000,202,10976331,14565,0,1689898125,13147.32387303,49.76185254000302,53561.0867124
2023-07-21,00:08:47.000,202,10976315,14565,0,1689898126,13147.33734564999,49.75480341000366,53561.16357072
2023-07-21,00:08:48.000,202,10976292,14125,0,1689898127,13147.3036641,49.69841037000151,53561.19151920001
2023-07-21,00:08:49.000,202,10976300,14405,0,1689898128,13147.22282838,49.69136124000215,53561.11466088
2023-07-21,00:08:50.000,202,10976279,14445,0,1689898129,13147.17567420999,49.70545950000087,53561.16357072
2023-07-21,00:08:51.000,202,10976294,14285,0,1689898130,13147.108311109994,49.69841037000151,53561.17754496
2023-07-21,00:08:52.000,202,10976307,14445,0,1689898131,13147.05442062999,49.64201732999936,53561.16357072
2023-07-21,00:08:53.000,202,10976283,14245,0,1689898132,13147.07462955999,49.68431211000279,53561.18453208
2023-07-21,00:08:54.000,202,10976308,14165,0,1689898133,13147.14199266,49.677262980003434,53561.28235176
2023-07-21,00:08:55.000,202,10976270,14325,0,1689898134,13147.101574799999,49.64906645999872,53561.32427448
2023-07-21,00:08:56.000,202,10976271,14365,0,1689898135,13147.108311109994,49.670213850004075,53561.366197200005
2023-07-21,00:08:57.000,202,10976254,14405,0,1689898136,13147.05442062999,49.73365601999831,53561.149596480005
2023-07-21,00:08:58.000,202,10976280,14085,0,1689898137,13147.13525634999,49.71955775999959,53561.219467680006
2023-07-21,00:08:59.000,202,10976291,14485,0,1689898138,13147.19588313999,49.73365601999831,53561.30331312
2023-07-21,00:09:00.000,202,10976290,14165,0,1689898139,13147.229564689995,49.70545950000087,53561.35921008001
2023-07-21,00:09:01.000,202,10976283,14565,0,1689898140,13147.27671885999,49.740705149997666,53561.28933888001
2023-07-21,00:09:02.000,202,10976285,14285,0,1689898141,13147.35755457999,49.71955775999959,53561.32427448
2023-07-21,00:09:03.000,202,10976268,14365,0,1689898142,13147.43839029999,49.72660688999895,53561.39414568
2023-07-21,00:09:04.000,202,10976312,14125,0,1689898143,13147.499017089991,49.71955775999959,53561.3312616
2023-07-21,00:09:05.000,202,10976310,14205,0,1689898144,13147.47880815999,49.75480341000366,53561.296326
2023-07-21,00:09:06.000,202,10976232,14205,0,1689898145,13147.552907569996,49.69841037000151,53561.30331312
2023-07-21,00:09:07.000,202,10976279,14165,0,1689898146,13147.627006980001,49.71955775999959,53561.44305552
2023-07-21,00:09:08.000,202,10976246,14485,0,1689898147,13147.640479599992,49.69136124000215,53561.35921008001
2023-07-21,00:09:09.000,202,10976278,14365,0,1689898148,13147.680897459992,49.740705149997666,53561.35921008001
2023-07-21,00:09:10.000,202,10976303,14205,0,1689898149,13147.761733179992,49.69136124000215,53561.45702976001
2023-07-21,00:09:11.000,202,10976305,14285,0,1689898150,13147.674161149997,49.71250863000023,53561.38017144001
2023-07-21,00:09:12.000,202,10976321,14405,0,1689898151,13147.788678420002,49.65611558999808,53561.46401688
2023-07-21,00:09:13.000,202,10976322,14445,0,1689898152,13147.728051630002,49.65611558999808,53561.46401688
2023-07-21,00:09:14.000,202,10976282,14525,0,1689898153,13147.734787939997,49.6349682,53561.51991384
2023-07-21,00:09:15.000,202,10976259,14605,0,1689898154,13147.627006980001,49.663164720004715,53561.45702976001
2023-07-21,00:09:16.000,202,10976280,14325,0,1689898155,13147.586589120001,49.677262980003434,53561.47799112001
2023-07-21,00:09:17.000,202,10976257,14445,0,1689898156,13147.48554447,49.68431211000279,53561.533888080005
2023-07-21,00:09:18.000,202,10976297,14125,0,1689898157,13147.36429089,49.70545950000087,53561.49196536
2023-07-21,00:09:19.000,202,10976250,14165,0,1689898158,13147.330609339995,49.70545950000087,53561.54786232001
2023-07-21,00:09:20.000,202,10976334,14325,0,1689898159,13147.3036641,49.7477542800043,53561.603759280006
2023-07-21,00:09:21.000,202,10976271,14165,0,1689898160,13147.148728969994,49.76890167000238,53561.57581080001
2023-07-21,00:09:22.000,202,10976307,14005,0,1689898161,13147.081365869999,49.7829999300011,53561.52690096001
2023-07-21,00:09:23.000,202,10976265,14405,0,1689898162,13147.020739079999,49.86054036000132,53561.56882368
2023-07-21,00:09:24.000,202,10976292,14205,0,1689898163,13146.993793839989,49.839392970003246,53561.61773352
2023-07-21,00:09:25.000,202,10976279,14325,0,1689898164,13146.953375979989,49.8816877499994,53561.652669120005
2023-07-21,00:09:26.000,202,10976272,14205,0,1689898165,13146.879276569998,49.88873687999876,53561.63170776
2023-07-21,00:09:27.000,202,10976294,14725,0,1689898166,13146.832122399988,49.91693340000347,53561.64568200001
2023-07-21,00:09:28.000,202,10976290,14325,0,1689898167,13146.879276569998,49.87463862000004,53561.701578960005
2023-07-21,00:09:29.000,202,10976253,14445,0,1689898168,13146.852331329988,49.92398253000283,53561.75747592
2023-07-21,00:09:30.000,202,10976273,14125,0,1689898169,13146.832122399988,49.86054036000132,53561.6806176
2023-07-21,00:09:31.000,202,10976313,14045,0,1689898170,13146.811913469988,49.86758949000068,53561.771450160006
2023-07-21,00:09:32.000,202,10976284,14165,0,1689898171,13146.811913469988,49.853491230001964,53561.72952744
2023-07-21,00:09:33.000,202,10976296,13925,0,1689898172,13146.879276569998,49.82529471000453,53561.72254032001
2023-07-21,00:09:34.000,202,10976288,14325,0,1689898173,13146.973584909989,49.75480341000366,53561.771450160006
2023-07-21,00:09:35.000,202,10976270,14325,0,1689898174,13146.973584909989,49.72660688999895,53561.71555320001
2023-07-21,00:09:36.000,202,10976270,14325,0,1689898175,13147.000530149999,49.69841037000151,53561.6806176
2023-07-21,00:09:37.000,202,10976266,14325,0,1689898176,13147.101574799999,49.59972255000321,53561.73651456
2023-07-21,00:09:38.000,202,10976294,14525,0,1689898177,13147.15546527999,49.52923125000234,53561.750488800004
2023-07-21,00:09:39.000,202,10976276,14245,0,1689898178,13147.17567420999,49.50808386000426,53561.74350168001
2023-07-21,00:09:40.000,202,10976294,14485,0,1689898179,13147.22282838,49.381199520001246,53561.84132136001
2023-07-21,00:09:41.000,202,10976310,14205,0,1689898180,13147.18241052,49.37415039000189,53561.750488800004
2023-07-21,00:09:42.000,202,10976283,14165,0,1689898181,13147.22282838,49.24021691999951,53561.79939864
2023-07-21,00:09:43.000,202,10976267,14325,0,1689898182,13147.23630099999,49.155627359999926,53561.79241152001
2023-07-21,00:09:44.000,202,10976312,14365,0,1689898183,13147.189146829995,49.05693954000162,53561.81337288001
2023-07-21,00:09:45.000,202,10976347,14245,0,1689898184,13147.088102179994,49.06398867000098,53561.64568200001
2023-07-21,00:09:46.000,202,10976309,14365,0,1689898185,13146.946639669994,48.986448240000755,53561.61773352
2023-07-21,00:09:47.000,202,10976328,14405,0,1689898186,13146.852331329988,48.95825172000332,53561.63869488
2023-07-21,00:09:48.000,202,10976320,13965,0,1689898187,13146.758022989998,48.84546563999902,53561.65965624
2023-07-21,00:09:49.000,202,10976267,14125,0,1689898188,13146.683923579993,48.86661303000437,53561.69459184001
2023-07-21,00:09:50.000,202,10976322,14205,0,1689898189,13146.596351549997,48.85251476999838,53561.68760472
2023-07-21,00:09:51.000,202,10976274,13965,0,1689898190,13146.400998559991,48.85251476999838,53561.68760472
2023-07-21,00:09:52.000,202,10976300,14405,0,1689898191,13146.299953909991,48.83841650999966,53561.63869488
2023-07-21,00:09:53.000,202,10976271,14485,0,1689898192,13146.171964019995,48.81726912000158,53561.69459184001
2023-07-21,00:09:54.000,202,10976325,14565,0,1689898193,13146.111337229995,48.81726912000158,53561.652669120005
2023-07-21,00:09:55.000,202,10976266,14405,0,1689898194,13145.95640209999,48.83841650999966,53561.65965624
2023-07-21,00:09:56.000,202,10976302,14165,0,1689898195,13145.814939589989,48.85251476999838,53561.56183656
2023-07-21,00:09:57.000,202,10976280,14285,0,1689898196,13145.794730659989,48.86661303000437,53561.61773352
2023-07-21,00:09:58.000,202,10976246,14245,0,1689898197,13145.754312799989,48.85251476999838,53561.603759280006
2023-07-21,00:09:59.000,202,10976288,14045,0,1689898198,13145.653268149988,48.87366216000373,53561.54786232001
2023-07-21,00:10:00.000,202,10976247,14245,0,1689898199,13145.639795529998,48.85956389999774,53561.5408752
2023-07-21,00:10:01.000,202,10976282,14445,0,1689898200,13145.532014570003,48.85956389999774,53561.50593960001
2023-07-21,00:10:02.000,202,10976280,14245,0,1689898201,13145.471387780002,48.85251476999838,53561.33824872001
2023-07-21,00:10:03.000,202,10976270,14285,0,1689898202,13145.457915159997,48.8313673800003,53561.34523584
2023-07-21,00:10:04.000,202,10976289,14325,0,1689898203,13145.538750879998,48.76792520999879,53561.35222296
2023-07-21,00:10:05.000,202,10976291,14565,0,1689898204,13145.545487189993,48.753826950000075,53561.40811992001
2023-07-21,00:10:06.000,202,10976264,14285,0,1689898205,13145.511805640002,48.66218826000113,53561.28235176
2023-07-21,00:10:07.000,202,10976267,14485,0,1689898206,13145.552223500003,48.60579521999898,53561.3312616
2023-07-21,00:10:08.000,202,10976258,14245,0,1689898207,13145.633059219988,48.45776348999789,53561.35921008001
2023-07-21,00:10:09.000,202,10976266,14445,0,1689898208,13145.606113979993,48.352026540000224,53561.3312616
2023-07-21,00:10:10.000,202,10976234,14565,0,1689898209,13145.606113979993,48.24628959000256,53561.27536464
2023-07-21,00:10:11.000,202,10976296,14365,0,1689898210,13145.532014570003,48.119405249999545,53561.219467680006
2023-07-21,00:10:12.000,202,10976253,14405,0,1689898211,13145.585905049993,47.95727525999973,53561.21248056001
2023-07-21,00:10:13.000,202,10976277,14605,0,1689898212,13145.538750879998,47.84448918000271,53561.2264548
2023-07-21,00:10:14.000,202,10976238,14405,0,1689898213,13145.498333019998,47.6823591900029,53561.13562224
2023-07-21,00:10:15.000,202,10976266,14045,0,1689898214,13145.451178850002,47.534327460001805,53561.0867124
2023-07-21,00:10:16.000,202,10976267,14405,0,1689898215,13145.491596710002,47.358099210003274,53561.16357072
2023-07-21,00:10:17.000,202,10976303,14085,0,1689898216,13145.356870509997,47.2241657400009,53561.19151920001
2023-07-21,00:10:18.000,202,10976264,14125,0,1689898217,13145.296243719997,47.04793749000237,53561.13562224
2023-07-21,00:10:19.000,202,10976277,14245,0,1689898218,13145.228880620001,46.91400401999999,53561.11466088
2023-07-21,00:10:20.000,202,10976291,14405,0,1689898219,13145.141308589991,46.7307266400021,53561.14260936001
2023-07-21,00:10:21.000,202,10976289,14045,0,1689898220,13145.013318699996,46.6320388200038,53561.0168412
2023-07-21,00:10:22.000,202,10976305,13965,0,1689898221,13145.013318699996,46.491056220002065,53561.00985408
2023-07-21,00:10:23.000,202,10976312,14325,0,1689898222,13145.060472869991,46.3853192700044,53561.18453208
2023-07-21,00:10:24.000,202,10976269,14565,0,1689898223,13145.053736559996,46.27958231999946,53561.1565836
2023-07-21,00:10:25.000,202,10976238,14125,0,1689898224,13145.02679132,46.22318928000459,53561.100686640006
2023-07-21,00:10:26.000,202,10976305,14405,0,1689898225,13145.033527629996,46.12450145999901,53561.12164800001
2023-07-21,00:10:27.000,202,10976303,14485,0,1689898226,13144.952691909995,46.10335407000093,53561.051776800006
2023-07-21,00:10:28.000,202,10976283,14205,0,1689898227,13145.013318699996,46.039911899999424,53561.03780256
2023-07-21,00:10:29.000,202,10976298,14245,0,1689898228,13145.053736559996,45.976469729997916,53561.11466088
2023-07-21,00:10:30.000,202,10976292,14365,0,1689898229,13145.114363349996,45.913027560003684,53561.12863512
2023-07-21,00:10:31.000,202,10976247,14245,0,1689898230,13145.10762704,45.863683650000894,53561.13562224
2023-07-21,00:10:32.000,202,10976258,14325,0,1689898231,13145.168253830001,45.849585390002176,53561.0867124
2023-07-21,00:10:33.000,202,10976277,14525,0,1689898232,13145.201935379991,45.82138887000474,53561.05876392
2023-07-21,00:10:34.000,202,10976280,14365,0,1689898233,13145.269298480001,45.82138887000474,53561.04478968001
2023-07-21,00:10:35.000,202,10976298,14245,0,1689898234,13145.222144309992,45.77909409000131,53560.93998288
2023-07-21,00:10:36.000,202,10976289,14565,0,1689898235,13145.282771099992,45.814339739998104,53560.97491848001
2023-07-21,00:10:37.000,202,10976309,14405,0,1689898236,13145.356870509997,45.78614322000067,53560.99587984
2023-07-21,00:10:38.000,202,10976263,14045,0,1689898237,13145.498333019998,45.75089757000387,53561.0168412
2023-07-21,00:10:39.000,202,10976239,14365,0,1689898238,13145.518541949998,45.76499583000259,53561.10767376
2023-07-21,00:10:40.000,202,10976301,14445,0,1689898239,13145.585905049993,45.76499583000259,53561.11466088
2023-07-21,00:10:41.000,202,10976280,14325,0,1689898240,13145.532014570003,45.76499583000259,53561.03780256
2023-07-21,00:10:42.000,202,10976290,14485,0,1689898241,13145.565696119993,45.72975017999852,53561.00286696001
2023-07-21,00:10:43.000,202,10976263,14565,0,1689898242,13145.626322909993,45.7156519199998,53561.05876392
2023-07-21,00:10:44.000,202,10976290,14245,0,1689898243,13145.653268149988,45.75794670000323,53561.03780256
2023-07-21,00:10:45.000,202,10976253,14565,0,1689898244,13145.673477079989,45.7156519199998,53561.05876392
2023-07-21,00:10:46.000,202,10976285,14565,0,1689898245,13145.700422319998,45.75089757000387,53561.04478968001
2023-07-21,00:10:47.000,202,10976257,14725,0,1689898246,13145.727367559994,45.75089757000387,53561.05876392
2023-07-21,00:10:48.000,202,10976273,14325,0,1689898247,13145.794730659989,45.70860279000044,53561.100686640006
2023-07-21,00:10:49.000,202,10976328,14325,0,1689898248,13145.814939589989,45.74384844000451,53561.12164800001
2023-07-21,00:10:50.000,202,10976287,14205,0,1689898249,13145.841884829999,45.76499583000259,53561.12164800001
2023-07-21,00:10:51.000,202,10976284,14325,0,1689898250,13145.794730659989,45.79319235000003,53561.06575104
2023-07-21,00:10:52.000,202,10976290,14205,0,1689898251,13145.828412209994,45.83548713000346,53561.10767376
2023-07-21,00:10:53.000,202,10976247,14445,0,1689898252,13145.848621139994,45.863683650000894,53561.20549344
2023-07-21,00:10:54.000,202,10976322,14645,0,1689898253,13145.87556637999,45.905978430004325,53561.21248056001
2023-07-21,00:10:55.000,202,10976276,14685,0,1689898254,13145.889038999994,45.95532233999984,53561.21248056001
2023-07-21,00:10:56.000,202,10976298,14205,0,1689898255,13145.862093759999,46.00466625000263,53561.17754496
2023-07-21,00:10:57.000,202,10976268,14125,0,1689898256,13145.90251162,46.039911899999424,53561.23344192
2023-07-21,00:10:58.000,202,10976241,14645,0,1689898257,13145.949665789994,46.05401015999814,53561.26139040001
2023-07-21,00:10:59.000,202,10976248,14205,0,1689898258,13145.98334734,46.075157550003496,53561.296326
2023-07-21,00:11:00.000,202,10976278,14485,0,1689898259,13146.0237652,46.11040320000029,53561.2264548
2023-07-21,00:11:01.000,202,10976271,14125,0,1689898260,13145.98334734,46.18089450000116,53561.12164800001
2023-07-21,00:11:02.000,202,10976269,14365,0,1689898261,13146.08439199,46.18089450000116,53561.19151920001
2023-07-21,00:11:03.000,202,10976286,14485,0,1689898262,13146.19890925999,46.18794363000052,53561.31030024001
2023-07-21,00:11:04.000,202,10976252,14245,0,1689898263,13146.273008669996,46.23023841000395,53561.296326
2023-07-21,00:11:05.000,202,10976265,14365,0,1689898264,13146.34710808,46.23728754000331,53561.27536464
2023-07-21,00:11:06.000,202,10976247,14285,0,1689898265,13146.360580699991,46.251385800002026,53561.1565836
2023-07-21,00:11:07.000,202,10976283,14085,0,1689898266,13146.448152730001,46.300729710004816,53561.25440328
2023-07-21,00:11:08.000,202,10976317,14245,0,1689898267,13146.576142619997,46.33597536000161,53561.21248056001
2023-07-21,00:11:09.000,202,10976282,13885,0,1689898268,13146.704132509993,46.33597536000161,53561.28933888001
2023-07-21,00:11:10.000,202,10976264,14445,0,1689898269,13146.818649779998,46.37122100999841,53561.26139040001
2023-07-21,00:11:11.000,202,10976302,14405,0,1689898270,13146.899485499998,46.40646666000248,53561.28235176
2023-07-21,00:11:12.000,202,10976267,14285,0,1689898271,13147.09483848999,46.37827013999777,53561.387158560006
2023-07-21,00:11:13.000,202,10976270,14365,0,1689898272,13147.17567420999,46.37122100999841,53561.39414568
2023-07-21,00:11:14.000,202,10976295,14125,0,1689898273,13147.24303731,46.41351579000184,53561.39414568
2023-07-21,00:11:15.000,202,10976279,14565,0,1689898274,13147.290191479995,46.42761405000056,53561.35921008001
2023-07-21,00:11:16.000,202,10976307,14365,0,1689898275,13147.36429089,46.39941753000312,53561.387158560006
2023-07-21,00:11:17.000,202,10976310,14245,0,1689898276,13147.472071849996,46.35712274999969,53561.366197200005
2023-07-21,00:11:18.000,202,10976279,14205,0,1689898277,13147.54617126,46.34302449000097,53561.484978240005
2023-07-21,00:11:19.000,202,10976269,14405,0,1689898278,13147.499017089991,46.307778840004175,53561.49895248
2023-07-21,00:11:20.000,202,10976301,14525,0,1689898279,13147.620270669991,46.258434930001386,53561.57581080001
2023-07-21,00:11:21.000,202,10976322,14565,0,1689898280,13147.579852809991,46.24433667000267,53561.55484944001
2023-07-21,00:11:22.000,202,10976304,14445,0,1689898281,13147.586589120001,46.202041889999236,53561.56882368
2023-07-21,00:11:23.000,202,10976253,14165,0,1689898282,13147.586589120001,46.15974711000308,53561.59677216001
2023-07-21,00:11:24.000,202,10976308,13965,0,1689898283,13147.627006980001,46.15974711000308,53561.56882368
2023-07-21,00:11:25.000,202,10976309,14125,0,1689898284,13147.620270669991,46.09630494000157,53561.582797920004
2023-07-21,00:11:26.000,202,10976301,14205,0,1689898285,13147.660688529992,46.06810842000414,53561.582797920004
2023-07-21,00:11:27.000,202,10976249,14005,0,1689898286,13147.734787939997,46.01876451000135,53561.68760472
2023-07-21,00:11:28.000,202,10976299,14725,0,1689898287,13147.775205799997,46.01171538000199,53561.750488800004
2023-07-21,00:11:29.000,202,10976323,14005,0,1689898288,13147.822359969992,45.95532233999984,53561.73651456
2023-07-21,00:11:30.000,202,10976294,14325,0,1689898289,13147.849305210002,45.9271258200024,53561.72254032001
2023-07-21,00:11:31.000,202,10976283,14485,0,1689898290,13147.903195689993,45.89892929999769,53561.76446304001
2023-07-21,00:11:32.000,202,10976293,14645,0,1689898291,13147.930140930002,45.913027560003684,53561.701578960005
2023-07-21,00:11:33.000,202,10976269,14405,0,1689898292,13148.010976649988,45.87778190999961,53561.70856608
2023-07-21,00:11:34.000,202,10976281,14605,0,1689898293,13148.125493919993,45.8284380000041,53561.80638576
2023-07-21,00:11:35.000,202,10976271,14605,0,1689898294,13148.172648089989,45.77204496000195,53561.771450160006
2023-07-21,00:11:36.000,202,10976274,14325,0,1689898295,13148.219802259999,45.70860279000044,53561.75747592
2023-07-21,00:11:37.000,202,10976331,14085,0,1689898296,13148.213065949989,45.65220974999829,53561.750488800004
2023-07-21,00:11:38.000,202,10976300,14245,0,1689898297,13148.260220119999,45.55352192999999,53561.750488800004
2023-07-21,00:11:39.000,202,10976315,14245,0,1689898298,13148.32084691,45.43368672000361,53561.79241152001
2023-07-21,00:11:40.000,202,10976270,14285,0,1689898299,13148.368001079994,45.32794976999867,53561.869269840005
2023-07-21,00:11:41.000,202,10976259,14405,0,1689898300,13148.327583219994,45.271556730003795,53561.79241152001
2023-07-21,00:11:42.000,202,10976286,14285,0,1689898301,13148.368001079994,45.1587706499995,53561.82734712
2023-07-21,00:11:43.000,202,10976293,14205,0,1689898302,13148.3814737,45.06008283000119,53561.84132136001
2023-07-21,00:11:44.000,202,10976302,14485,0,1689898303,13148.37473738999,45.003689789999044,53561.88324408001
2023-07-21,00:11:45.000,202,10976258,14525,0,1689898304,13148.32084691,44.96844414000225,53561.81337288001
2023-07-21,00:11:46.000,202,10976281,14165,0,1689898305,13148.307374289994,44.88385458000266,53561.7854244
2023-07-21,00:11:47.000,202,10976302,14485,0,1689898306,13148.29390166999,44.84860892999859,53561.84132136001
2023-07-21,00:11:48.000,202,10976268,14405,0,1689898307,13148.347792149994,44.806314150002436,53561.89023120001
2023-07-21,00:11:49.000,202,10976293,14565,0,1689898308,13148.408418939995,44.806314150002436,53561.91119256001
2023-07-21,00:11:50.000,202,10976310,14365,0,1689898309,13148.46230942,44.77811762999772,53561.94612816
2023-07-21,00:11:51.000,202,10976277,14445,0,1689898310,13148.45557310999,44.820412410001154,53561.96708952
2023-07-21,00:11:52.000,202,10976251,14365,0,1689898311,13148.51619989999,44.820412410001154,53561.93215392001
2023-07-21,00:11:53.000,202,10976282,14205,0,1689898312,13148.54314514,44.8768054500033,53561.93215392001
2023-07-21,00:11:54.000,202,10976271,14325,0,1689898313,13148.52293621,44.92614935999882,53561.89721832
2023-07-21,00:11:55.000,202,10976291,14725,0,1689898314,13148.60377193,44.982542400000966,53561.939141040006
2023-07-21,00:11:56.000,202,10976285,14325,0,1689898315,13148.650926099996,45.13057413000206,53561.869269840005
2023-07-21,00:11:57.000,202,10976243,14205,0,1689898316,13148.738498129991,45.18696717000421,53561.918179680004
2023-07-21,00:11:58.000,202,10976293,14205,0,1689898317,13148.866488020001,45.29270412000187,53561.995038
2023-07-21,00:11:59.000,202,10976298,14245,0,1689898318,13148.947323740002,45.41253932999825,53561.97407664
2023-07-21,00:12:00.000,202,10976316,14485,0,1689898319,13149.014686839997,45.504178020004474,53561.95311528
2023-07-21,00:12:01.000,202,10976322,14325,0,1689898320,13149.142676729993,45.60991497000214,53562.05093496001
2023-07-21,00:12:02.000,202,10976256,14285,0,1689898321,13149.196567209998,45.69450453000172,53561.9251668
2023-07-21,00:12:03.000,202,10976248,14485,0,1689898322,13149.324557099993,45.74384844000451,53562.036960720005
2023-07-21,00:12:04.000,202,10976268,14405,0,1689898323,13149.49296484999,45.8284380000041,53562.0649092
2023-07-21,00:12:05.000,202,10976288,14525,0,1689898324,13149.57380056999,45.84253626000282,53562.09285768
2023-07-21,00:12:06.000,202,10976285,14285,0,1689898325,13149.668108909995,45.89188016999833,53562.17670312001
2023-07-21,00:12:07.000,202,10976279,14285,0,1689898326,13149.74220832,45.9271258200024,53562.155741760005
2023-07-21,00:12:08.000,202,10976276,14045,0,1689898327,13149.789362489995,45.92007669000304,53562.12080616
2023-07-21,00:12:09.000,202,10976283,14565,0,1689898328,13149.84325297,45.913027560003684,53562.19067736
2023-07-21,00:12:10.000,202,10976306,14045,0,1689898329,13149.910616069996,45.856634520001535,53562.169716
2023-07-21,00:12:11.000,202,10976264,14125,0,1689898330,13149.92408869,45.863683650000894,53562.21862584001
2023-07-21,00:12:12.000,202,10976317,14205,0,1689898331,13149.89714344999,45.88483103999897,53562.169716
2023-07-21,00:12:13.000,202,10976288,14405,0,1689898332,13149.89714344999,45.814339739998104,53562.2395872
2023-07-21,00:12:14.000,202,10976290,14725,0,1689898333,13149.977979169991,45.8284380000041,53562.2395872
2023-07-21,00:12:15.000,202,10976248,14325,0,1689898334,13149.971242859996,45.76499583000259,53562.28150992
2023-07-21,00:12:16.000,202,10976254,14125,0,1689898335,13149.991451789996,45.75089757000387,53562.28150992
2023-07-21,00:12:17.000,202,10976273,14285,0,1689898336,13149.94429762,45.75089757000387,53562.28849704
2023-07-21,00:12:18.000,202,10976309,14405,0,1689898337,13149.96450655,45.78614322000067,53562.35138112
2023-07-21,00:12:19.000,202,10976247,14245,0,1689898338,13150.004924410001,45.849585390002176,53562.372342480005
2023-07-21,00:12:20.000,202,10976254,14445,0,1689898339,13150.045342270001,45.92007669000304,53562.35836824
2023-07-21,00:12:21.000,202,10976260,14085,0,1689898340,13150.025133340001,46.025813640000706,53562.38631672001
2023-07-21,00:12:22.000,202,10976263,14125,0,1689898341,13150.112705369997,46.11040320000029,53562.3793296
2023-07-21,00:12:23.000,202,10976294,14165,0,1689898342,13150.186804780002,46.216140149997955,53562.46317504001
2023-07-21,00:12:24.000,202,10976274,14405,0,1689898343,13150.321530979993,46.29368057999818,53562.50509776
2023-07-21,00:12:25.000,202,10976272,14365,0,1689898344,13150.395630389998,46.434663179999916,53562.46317504001
2023-07-21,00:12:26.000,202,10976326,14205,0,1689898345,13150.516883969998,46.53335099999822,53562.421252320004
2023-07-21,00:12:27.000,202,10976306,14165,0,1689898346,13150.658346479999,46.56859665000229,53562.49811064
2023-07-21,00:12:28.000,202,10976291,14325,0,1689898347,13150.786336369994,46.681382729999314,53562.491123520005
2023-07-21,00:12:29.000,202,10976315,14405,0,1689898348,13150.846963159995,46.681382729999314,53562.4492008
2023-07-21,00:12:30.000,202,10976286,14485,0,1689898349,13151.07599769999,46.709579250004026,53562.54702048
2023-07-21,00:12:31.000,202,10976288,14205,0,1689898350,13151.069261389996,46.69548098999803,53562.49811064
2023-07-21,00:12:32.000,202,10976273,14285,0,1689898351,13151.230932829996,46.667284470000595,53562.53304624001
2023-07-21,00:12:33.000,202,10976315,14085,0,1689898352,13151.311768549996,46.617940559997805,53562.609904560006
2023-07-21,00:12:34.000,202,10976287,14245,0,1689898353,13151.338713789992,46.56859665000229,53562.59593032
2023-07-21,00:12:35.000,202,10976292,14325,0,1689898354,13151.399340579992,46.47695796000335,53562.67977576001
2023-07-21,00:12:36.000,202,10976296,14205,0,1689898355,13151.406076890002,46.41351579000184,53562.64484016
2023-07-21,00:12:37.000,202,10976278,14405,0,1689898356,13151.433022129997,46.32892623000225,53562.67977576001
2023-07-21,00:12:38.000,202,10976280,14285,0,1689898357,13151.534066779997,46.29368057999818,53562.756634080004
2023-07-21,00:12:39.000,202,10976286,14045,0,1689898358,13151.587957260002,46.202041889999236,53562.8334924
2023-07-21,00:12:40.000,202,10976245,14605,0,1689898359,13151.601429879993,46.13155058999837,53562.91035072
2023-07-21,00:12:41.000,202,10976290,14405,0,1689898360,13151.628375120003,46.13155058999837,53562.945286320006
2023-07-21,00:12:42.000,202,10976311,14565,0,1689898361,13151.614902499998,46.10335407000093,53562.96624768001
2023-07-21,00:12:43.000,202,10976308,14125,0,1689898362,13151.614902499998,46.039911899999424,53562.91733784001
2023-07-21,00:12:44.000,202,10976274,14405,0,1689898363,13151.702474529993,46.082206680002855,53563.02913176
2023-07-21,00:12:45.000,202,10976269,14445,0,1689898364,13151.722683459993,46.06105929000478,53563.02913176
2023-07-21,00:12:46.000,202,10976248,14485,0,1689898365,13151.749628699989,46.13155058999837,53562.95926056
2023-07-21,00:12:47.000,202,10976243,14445,0,1689898366,13151.776573939998,46.089255810002214,53563.01515752001
2023-07-21,00:12:48.000,202,10976282,14405,0,1689898367,13151.843937039994,46.09630494000157,53563.05009312
2023-07-21,00:12:49.000,202,10976287,14045,0,1689898368,13151.837200729999,46.11040320000029,53563.0081704
2023-07-21,00:12:50.000,202,10976281,14445,0,1689898369,13151.864145969994,46.11040320000029,53563.043106000005
2023-07-21,00:12:51.000,202,10976272,14045,0,1689898370,13151.843937039994,46.15269798000372,53562.994196160005
2023-07-21,00:12:52.000,202,10976281,14365,0,1689898371,13151.884354899994,46.14564885000436,53563.043106000005
2023-07-21,00:12:53.000,202,10976267,14285,0,1689898372,13152.025817409994,46.13155058999837,53563.11996432
2023-07-21,00:12:54.000,202,10976274,14165,0,1689898373,13152.046026339995,46.14564885000436,53563.16887416
2023-07-21,00:12:55.000,202,10976281,14485,0,1689898374,13152.12012575,46.11040320000029,53563.16887416
2023-07-21,00:12:56.000,202,10976253,14205,0,1689898375,13152.207697779995,46.12450145999901,53563.17586128
2023-07-21,00:12:57.000,202,10976272,14405,0,1689898376,13152.308742429996,46.06105929000478,53563.23874536
2023-07-21,00:12:58.000,202,10976289,14125,0,1689898377,13152.423259700001,46.06105929000478,53563.259706720004
2023-07-21,00:12:59.000,202,10976267,14205,0,1689898378,13152.517568039992,46.05401015999814,53563.32259080001
2023-07-21,00:13:00.000,202,10976257,14645,0,1689898379,13152.611876379997,46.06810842000414,53563.33656504
2023-07-21,00:13:01.000,202,10976240,14165,0,1689898380,13152.685975790002,46.05401015999814,53563.30861656
2023-07-21,00:13:02.000,202,10976282,14485,0,1689898381,13152.834174609998,46.10335407000093,53563.39246200001
2023-07-21,00:13:03.000,202,10976255,14205,0,1689898382,13152.955428189998,46.089255810002214,53563.42041048001
2023-07-21,00:13:04.000,202,10976278,14325,0,1689898383,13153.063209149994,46.14564885000436,53563.39944912001
2023-07-21,00:13:05.000,202,10976286,14325,0,1689898384,13153.157517489999,46.22318928000459,53563.39246200001
2023-07-21,00:13:06.000,202,10976286,14125,0,1689898385,13153.25182582999,46.27958231999946,53563.29464232
2023-07-21,00:13:07.000,202,10976336,14445,0,1689898386,13153.41349726999,46.37827013999777,53563.427397600004
2023-07-21,00:13:08.000,202,10976261,14205,0,1689898387,13153.615586569991,46.50515448000078,53563.50425592
2023-07-21,00:13:09.000,202,10976293,13965,0,1689898388,13153.743576460001,46.617940559997805,53563.41342336
2023-07-21,00:13:10.000,202,10976265,14405,0,1689898389,13153.925456830002,46.716628380003385,53563.497268800005
2023-07-21,00:13:11.000,202,10976288,14325,0,1689898390,13154.120809819993,46.82941446000041,53563.50425592
2023-07-21,00:13:12.000,202,10976265,14685,0,1689898391,13154.262272329994,46.956298800003424,53563.56015288001
2023-07-21,00:13:13.000,202,10976321,14525,0,1689898392,13154.376789599999,47.069084880000446,53563.48329456
2023-07-21,00:13:14.000,202,10976300,14445,0,1689898393,13154.5788789,47.1889200900041,53563.595088480004
2023-07-21,00:13:15.000,202,10976273,14085,0,1689898394,13154.767495579996,47.308755300000485,53563.65098544
2023-07-21,00:13:16.000,202,10976263,14525,0,1689898395,13154.84159499,47.40039398999943,53563.65098544
2023-07-21,00:13:17.000,202,10976295,14405,0,1689898396,13154.935903329992,47.4708852900003,53563.72085664
2023-07-21,00:13:18.000,202,10976302,14205,0,1689898397,13155.070629529997,47.56252397999924,53563.8116892
2023-07-21,00:13:19.000,202,10976241,13925,0,1689898398,13155.158201559992,47.5695731099986,53563.93745736
2023-07-21,00:13:20.000,202,10976273,14285,0,1689898399,13155.252509899998,47.62596615000075,53563.94444448001
2023-07-21,00:13:21.000,202,10976266,14405,0,1689898400,13155.252509899998,47.654162669998186,53564.000341440005
2023-07-21,00:13:22.000,202,10976278,14565,0,1689898401,13155.239037279993,47.710555710000335,53564.04226416001
2023-07-21,00:13:23.000,202,10976284,14685,0,1689898402,13155.212092039998,47.710555710000335,53564.02828992
2023-07-21,00:13:24.000,202,10976297,14445,0,1689898403,13155.232300969998,47.74580136000441,53564.11213536001
2023-07-21,00:13:25.000,202,10976247,14085,0,1689898404,13155.252509899998,47.72465396999905,53564.18899368001
2023-07-21,00:13:26.000,202,10976276,14085,0,1689898405,13155.272718829998,47.73170309999841,53564.1959808
2023-07-21,00:13:27.000,202,10976254,14325,0,1689898406,13155.259246209993,47.7810470100012,53564.22392928
2023-07-21,00:13:28.000,202,10976241,14525,0,1689898407,13155.232300969998,47.759899620003125,53564.20995504001
2023-07-21,00:13:29.000,202,10976291,14365,0,1689898408,13155.313136689998,47.73170309999841,53564.22392928
2023-07-21,00:13:30.000,202,10976353,14285,0,1689898409,13155.340081929993,47.78809614000056,53564.32174896
2023-07-21,00:13:31.000,202,10976280,14245,0,1689898410,13155.319872999993,47.82334179000463,53564.39162016
2023-07-21,00:13:32.000,202,10976285,14245,0,1689898411,13155.346818239988,47.85858744000143,53564.32873608001
2023-07-21,00:13:33.000,202,10976267,14165,0,1689898412,13155.346818239988,47.90088222000486,53564.36367168
2023-07-21,00:13:34.000,202,10976275,14365,0,1689898413,13155.441126579994,47.87973482999951,53564.46149136
2023-07-21,00:13:35.000,202,10976284,14285,0,1689898414,13155.454599199998,47.86563657000079,53564.41258152
2023-07-21,00:13:36.000,202,10976287,14045,0,1689898415,13155.434390269998,47.943177000001015,53564.35668456001
2023-07-21,00:13:37.000,202,10976257,14285,0,1689898416,13155.461335509994,47.87973482999951,53564.39860728001
2023-07-21,00:13:38.000,202,10976235,14445,0,1689898417,13155.454599199998,47.893833089998225,53564.27283912
2023-07-21,00:13:39.000,202,10976283,14205,0,1689898418,13155.427653959989,47.85858744000143,53564.23091640001
2023-07-21,00:13:40.000,202,10976218,14365,0,1689898419,13155.434390269998,47.816292659998,53564.35668456001
2023-07-21,00:13:41.000,202,10976283,13965,0,1689898420,13155.346818239988,47.83039092000399,53564.27982624001
2023-07-21,00:13:42.000,202,10976289,14085,0,1689898421,13155.373763479998,47.7810470100012,53564.29380048
2023-07-21,00:13:43.000,202,10976265,14605,0,1689898422,13155.353554549998,47.73170309999841,53564.44053
2023-07-21,00:13:44.000,202,10976255,14045,0,1689898423,13155.265982520003,47.717604839999694,53564.42655576001
2023-07-21,00:13:45.000,202,10976307,14405,0,1689898424,13155.191883109997,47.68940832000226,53564.34969744
2023-07-21,00:13:46.000,202,10976265,14245,0,1689898425,13155.084102150002,47.66826093000418,53564.31476184
2023-07-21,00:13:47.000,202,10976270,14485,0,1689898426,13155.003266430002,47.61891702000139,53564.335723200005
2023-07-21,00:13:48.000,202,10976257,14125,0,1689898427,13154.956112259992,47.64006440999947,53564.29380048
2023-07-21,00:13:49.000,202,10976235,14245,0,1689898428,13154.915694399991,47.66121180000482,53564.335723200005
2023-07-21,00:13:50.000,202,10976238,14125,0,1689898429,13154.895485469991,47.64711353999883,53564.36367168
2023-07-21,00:13:51.000,202,10976286,14125,0,1689898430,13154.794440819991,47.654162669998186,53564.34271032
2023-07-21,00:13:52.000,202,10976254,14365,0,1689898431,13154.747286649996,47.66826093000418,53564.3007876
2023-07-21,00:13:53.000,202,10976298,14405,0,1689898432,13154.73381402999,47.67531006000354,53564.335723200005
2023-07-21,00:13:54.000,202,10976256,14325,0,1689898433,13154.69339616999,47.6823591900029,53564.31476184
2023-07-21,00:13:55.000,202,10976292,14325,0,1689898434,13154.65297830999,47.74580136000441,53564.286813360006
2023-07-21,00:13:56.000,202,10976289,14485,0,1689898435,13154.61256044999,47.717604839999694,53564.24489064
2023-07-21,00:13:57.000,202,10976256,14365,0,1689898436,13154.5788789,47.710555710000335,53564.18200656
2023-07-21,00:13:58.000,202,10976266,14045,0,1689898437,13154.626033069995,47.67531006000354,53564.25187776
2023-07-21,00:13:59.000,202,10976278,14565,0,1689898438,13154.565406279995,47.66121180000482,53564.29380048
2023-07-21,00:14:00.000,202,10976252,14325,0,1689898439,13154.51825211,47.66826093000418,53564.265852000004
2023-07-21,00:14:01.000,202,10976271,14365,0,1689898440,13154.45762532,47.64006440999947,53564.27283912
2023-07-21,00:14:02.000,202,10976301,14205,0,1689898441,13154.34984435999,47.64006440999947,53564.23790352001
2023-07-21,00:14:03.000,202,10976303,14565,0,1689898442,13154.262272329994,47.590720500003954,53564.24489064
2023-07-21,00:14:04.000,202,10976270,14405,0,1689898443,13154.215118159998,47.56252397999924,53564.24489064
2023-07-21,00:14:05.000,202,10976280,14325,0,1689898444,13154.093864579998,47.534327460001805,53564.265852000004
2023-07-21,00:14:06.000,202,10976259,14405,0,1689898445,13154.006292550002,47.534327460001805,53564.27982624001
2023-07-21,00:14:07.000,202,10976234,14205,0,1689898446,13153.932193139997,47.49908180999773,53564.24489064
2023-07-21,00:14:08.000,202,10976223,14045,0,1689898447,13153.831148489997,47.51318007000373,53564.22392928
2023-07-21,00:14:09.000,202,10976262,14245,0,1689898448,13153.750312769997,47.50613094000437,53564.23091640001
2023-07-21,00:14:10.000,202,10976263,14205,0,1689898449,13153.669477049996,47.51318007000373,53564.20995504001
2023-07-21,00:14:11.000,202,10976294,14085,0,1689898450,13153.58190502,47.5695731099986,53564.16104520001
2023-07-21,00:14:12.000,202,10976282,14605,0,1689898451,13153.467387749995,47.61891702000139,53564.06322552001
2023-07-21,00:14:13.000,202,10976301,14165,0,1689898452,13153.44044251,47.64711353999883,53564.098161120004
2023-07-21,00:14:14.000,202,10976291,14565,0,1689898453,13153.42023358,47.66826093000418,53564.08418688
2023-07-21,00:14:15.000,202,10976296,14325,0,1689898454,13153.33266154999,47.717604839999694,53564.07719976
2023-07-21,00:14:16.000,202,10976236,14485,0,1689898455,13153.27203475999,47.759899620003125,53564.0562384
2023-07-21,00:14:17.000,202,10976296,14325,0,1689898456,13153.19119903999,47.816292659998,53564.000341440005
2023-07-21,00:14:18.000,202,10976309,14205,0,1689898457,13153.123835939994,47.84448918000271,53563.96540584
2023-07-21,00:14:19.000,202,10976245,14205,0,1689898458,13152.962164499993,47.91498048000358,53563.94444448001
2023-07-21,00:14:20.000,202,10976254,14125,0,1689898459,13152.915010329998,47.97842264999781,53563.92348312001
2023-07-21,00:14:21.000,202,10976276,14205,0,1689898460,13152.793756749998,48.00661917000252,53563.832650560005
2023-07-21,00:14:22.000,202,10976329,14125,0,1689898461,13152.726393650002,48.07711047000339,53563.79771496
2023-07-21,00:14:23.000,202,10976269,14405,0,1689898462,13152.685975790002,48.161700030002976,53563.85361192001
2023-07-21,00:14:24.000,202,10976265,14365,0,1689898463,13152.584931140002,48.19694567999977,53563.79072784
2023-07-21,00:14:25.000,202,10976321,14405,0,1689898464,13152.470413869996,48.24628959000256,53563.77675360001
2023-07-21,00:14:26.000,202,10976242,14125,0,1689898465,13152.288533499996,48.33087915000215,53563.65797256001
2023-07-21,00:14:27.000,202,10976279,14365,0,1689898466,13152.17401622999,48.41546871000173,53563.664959680005
2023-07-21,00:14:28.000,202,10976289,14525,0,1689898467,13152.13359836999,48.43661609999981,53563.72784376001
2023-07-21,00:14:29.000,202,10976283,14005,0,1689898468,13152.07970789,48.521205659999396,53563.65098544
2023-07-21,00:14:30.000,202,10976270,14205,0,1689898469,13151.985399549994,48.584647830000904,53563.68592104001
2023-07-21,00:14:31.000,202,10976304,14165,0,1689898470,13151.864145969994,48.64104087000305,53563.63002408
2023-07-21,00:14:32.000,202,10976304,14165,0,1689898471,13151.823728109994,48.65513913000177,53563.46932032001
2023-07-21,00:14:33.000,202,10976319,14285,0,1689898472,13151.769837629989,48.760876079999434,53563.50425592
2023-07-21,00:14:34.000,202,10976301,14485,0,1689898473,13151.756365009998,48.78907260000415,53563.51823016001
2023-07-21,00:14:35.000,202,10976261,14165,0,1689898474,13151.729419769988,48.85956389999774,53563.38547488
2023-07-21,00:14:36.000,202,10976223,14285,0,1689898475,13151.662056669993,48.89480955000181,53563.29464232
2023-07-21,00:14:37.000,202,10976271,14365,0,1689898476,13151.641847739993,48.95825172000332,53563.29464232
2023-07-21,00:14:38.000,202,10976280,14245,0,1689898477,13151.709210839988,48.89480955000181,53563.35053928001
2023-07-21,00:14:39.000,202,10976286,14325,0,1689898478,13151.695738219998,48.923006069999246,53563.2876552
2023-07-21,00:14:40.000,202,10976264,14365,0,1689898479,13151.715947149998,48.89480955000181,53563.34355216
2023-07-21,00:14:41.000,202,10976273,14405,0,1689898480,13151.628375120003,48.91595693999989,53563.25271960001
2023-07-21,00:14:42.000,202,10976308,14205,0,1689898481,13151.567748330002,48.87366216000373,53563.11996432
2023-07-21,00:14:43.000,202,10976258,14005,0,1689898482,13151.453231059997,48.803170860002865,53563.08502872001
2023-07-21,00:14:44.000,202,10976276,14245,0,1689898483,13151.433022129997,48.760876079999434,53563.07105448
2023-07-21,00:14:45.000,202,10976239,14245,0,1689898484,13151.325241170001,48.70448304000456,53563.09900296
2023-07-21,00:14:46.000,202,10976244,14565,0,1689898485,13151.217460209991,48.6198934799977,53563.02913176
2023-07-21,00:14:47.000,202,10976270,14165,0,1689898486,13151.01537090999,48.535303919998114,53563.02913176
2023-07-21,00:14:48.000,202,10976280,14285,0,1689898487,13150.92106257,48.42251784000109,53563.06406736001
2023-07-21,00:14:49.000,202,10976327,14325,0,1689898488,13150.698764339999,48.42956697000045,53563.02214464
2023-07-21,00:14:50.000,202,10976307,14325,0,1689898489,13150.469729799988,48.359075669999584,53562.93829920001
2023-07-21,00:14:51.000,202,10976287,14285,0,1689898490,13150.348476220002,48.31678089000343,53562.98022192
2023-07-21,00:14:52.000,202,10976276,14405,0,1689898491,13150.092496439996,48.337928280001506,53562.85445376
2023-07-21,00:14:53.000,202,10976263,14205,0,1689898492,13149.89714344999,48.344977410000865,53562.79855680001
2023-07-21,00:14:54.000,202,10976296,14445,0,1689898493,13149.849989279995,48.32383002000279,53562.85445376
2023-07-21,00:14:55.000,202,10976271,14005,0,1689898494,13149.647899979995,48.401370450003014,53562.81951816001
2023-07-21,00:14:56.000,202,10976251,14205,0,1689898495,13149.55359163999,48.41546871000173,53562.81253104
2023-07-21,00:14:57.000,202,10976304,14525,0,1689898496,13149.358238649998,48.46481262000452,53562.67977576001
2023-07-21,00:14:58.000,202,10976302,14165,0,1689898497,13149.277402929998,48.50005827000132,53562.59593032
2023-07-21,00:14:59.000,202,10976262,14325,0,1689898498,13149.149413040002,48.47891088000324,53562.63086592001
2023-07-21,00:15:00.000,202,10976278,14325,0,1689898499,13149.122467799993,48.50710740000068,53562.55400760001
2023-07-21,00:15:01.000,202,10976237,14485,0,1689898500,13149.034895769997,48.50710740000068,53562.39330384001
2023-07-21,00:15:02.000,202,10976287,14245,0,1689898501,13148.994477909997,48.49300914000196,53562.38631672001
2023-07-21,00:15:03.000,202,10976285,14365,0,1689898502,13149.014686839997,48.47186175000388,53562.42823944
2023-07-21,00:15:04.000,202,10976269,14285,0,1689898503,13148.987741600002,48.45776348999789,53562.33041976
2023-07-21,00:15:05.000,202,10976274,14525,0,1689898504,13148.960796359992,48.3731739299983,53562.24657432001
2023-07-21,00:15:06.000,202,10976246,14685,0,1689898505,13148.866488020001,48.359075669999584,53562.09285768
2023-07-21,00:15:07.000,202,10976294,14605,0,1689898506,13148.805861230001,48.352026540000224,53562.01599936
2023-07-21,00:15:08.000,202,10976256,14405,0,1689898507,13148.940587429992,48.24628959000256,53562.0649092
2023-07-21,00:15:09.000,202,10976282,14205,0,1689898508,13148.893433259997,48.23219133000384,53561.939141040006
2023-07-21,00:15:10.000,202,10976300,14405,0,1689898509,13148.960796359992,48.18284742000105,53561.96708952
2023-07-21,00:15:11.000,202,10976226,14245,0,1689898510,13148.913642189997,48.161700030002976,53561.89721832
2023-07-21,00:15:12.000,202,10976253,14365,0,1689898511,13148.927114810002,48.1405526400049,53561.820360000005
2023-07-21,00:15:13.000,202,10976274,14045,0,1689898512,13148.900169569992,48.126454379998904,53561.89721832
2023-07-21,00:15:14.000,202,10976283,14125,0,1689898513,13148.886696950001,48.1405526400049,53561.80638576
2023-07-21,00:15:15.000,202,10976303,14085,0,1689898514,13148.812597539996,48.14760177000426,53561.65965624
2023-07-21,00:15:16.000,202,10976294,14485,0,1689898515,13148.792388609996,48.15465090000362,53561.72254032001
2023-07-21,00:15:17.000,202,10976224,14365,0,1689898516,13148.758707059991,48.14760177000426,53561.65965624
2023-07-21,00:15:18.000,202,10976247,14125,0,1689898517,13148.66439872,48.23219133000384,53561.533888080005
2023-07-21,00:15:19.000,202,10976275,14205,0,1689898518,13148.59703561999,48.20399480999913,53561.57581080001
2023-07-21,00:15:20.000,202,10976284,14245,0,1689898519,13148.56335407,48.2392404600032,53561.6107464
2023-07-21,00:15:21.000,202,10976287,14245,0,1689898520,13148.448836799995,48.295633499998075,53561.582797920004
2023-07-21,00:15:22.000,202,10976258,14445,0,1689898521,13148.37473738999,48.30973176000407,53561.49895248
2023-07-21,00:15:23.000,202,10976298,14245,0,1689898522,13148.29390166999,48.32383002000279,53561.45004264
2023-07-21,00:15:24.000,202,10976266,14405,0,1689898523,13148.206329639994,48.337928280001506,53561.47799112001
2023-07-21,00:15:25.000,202,10976264,14165,0,1689898524,13148.118757609998,48.387272190004296,53561.47799112001
2023-07-21,00:15:26.000,202,10976260,14485,0,1689898525,13148.051394509988,48.36612479999894,53561.4011328
2023-07-21,00:15:27.000,202,10976261,14445,0,1689898526,13147.963822479993,48.394321320003655,53561.35222296
2023-07-21,00:15:28.000,202,10976234,14325,0,1689898527,13147.936877239998,48.344977410000865,53561.436068400006
2023-07-21,00:15:29.000,202,10976273,14405,0,1689898528,13147.849305210002,48.33087915000215,53561.34523584
2023-07-21,00:15:30.000,202,10976266,14285,0,1689898529,13147.795414729997,48.337928280001506,53561.296326
2023-07-21,00:15:31.000,202,10976261,14085,0,1689898530,13147.721315319992,48.31678089000343,53561.18453208
2023-07-21,00:15:32.000,202,10976231,14285,0,1689898531,13147.741524249992,48.33087915000215,53561.14260936001
2023-07-21,00:15:33.000,202,10976277,14205,0,1689898532,13147.721315319992,48.26743698000064,53561.20549344
2023-07-21,00:15:34.000,202,10976273,14165,0,1689898533,13147.734787939997,48.28153523999936,53561.219467680006
2023-07-21,00:15:35.000,202,10976291,14205,0,1689898534,13147.707842700001,48.26038785000128,53561.11466088
2023-07-21,00:15:36.000,202,10976301,14525,0,1689898535,13147.674161149997,48.20399480999913,53561.0168412
2023-07-21,00:15:37.000,202,10976242,14405,0,1689898536,13147.667424840001,48.175798290001694,53561.04478968001
2023-07-21,00:15:38.000,202,10976277,14285,0,1689898537,13147.660688529992,48.175798290001694,53560.97491848001
2023-07-21,00:15:39.000,202,10976293,14045,0,1689898538,13147.694370079997,48.13350350999826,53560.99587984
2023-07-21,00:15:40.000,202,10976267,14125,0,1689898539,13147.714579009997,48.112356120000186,53560.981905600005
2023-07-21,00:15:41.000,202,10976288,14405,0,1689898540,13147.674161149997,48.09825786000147,53560.85613744001
2023-07-21,00:15:42.000,202,10976264,14325,0,1689898541,13147.714579009997,48.05596307999804,53560.884085920006
2023-07-21,00:15:43.000,202,10976262,14245,0,1689898542,13147.768469490002,48.04186481999932,53560.89806016
2023-07-21,00:15:44.000,202,10976296,14045,0,1689898543,13147.781942109992,48.00661917000252,53560.90504728001
2023-07-21,00:15:45.000,202,10976300,14485,0,1689898544,13147.781942109992,47.96432438999909,53560.8421632
2023-07-21,00:15:46.000,202,10976289,14285,0,1689898545,13147.741524249992,47.91498048000358,53560.73735640001
2023-07-21,00:15:47.000,202,10976263,14245,0,1689898546,13147.761733179992,47.87973482999951,53560.73735640001
2023-07-21,00:15:48.000,202,10976296,14565,0,1689898547,13147.815623659997,47.83744005000335,53560.772292
2023-07-21,00:15:49.000,202,10976269,14245,0,1689898548,13147.808887350002,47.816292659998,53560.744343520004
2023-07-21,00:15:50.000,202,10976282,14325,0,1689898549,13147.923404619993,47.766948750002484,53560.78626624001
2023-07-21,00:15:51.000,202,10976269,14405,0,1689898550,13147.882986759992,47.69645745000162,53560.73036928
2023-07-21,00:15:52.000,202,10976280,14445,0,1689898551,13147.957086169998,47.61186789000203,53560.75133064
2023-07-21,00:15:53.000,202,10976287,14205,0,1689898552,13147.950349860002,47.583671370004595,53560.716395040006
2023-07-21,00:15:54.000,202,10976294,14445,0,1689898553,13147.930140930002,47.56252397999924,53560.62556248
2023-07-21,00:15:55.000,202,10976278,14005,0,1689898554,13147.856041519997,47.527278330002446,53560.61158824
2023-07-21,00:15:56.000,202,10976266,14205,0,1689898555,13147.862777829992,47.49908180999773,53560.56966552001
2023-07-21,00:15:57.000,202,10976246,14285,0,1689898556,13147.896459379997,47.51318007000373,53560.62556248
2023-07-21,00:15:58.000,202,10976254,14045,0,1689898557,13147.889723070002,47.55547484999988,53560.66049808
2023-07-21,00:15:59.000,202,10976292,14525,0,1689898558,13147.856041519997,47.56252397999924,53560.597614000006
2023-07-21,00:16:00.000,202,10976293,14245,0,1689898559,13147.930140930002,47.60481876000267,53560.68844656001
2023-07-21,00:16:01.000,202,10976268,14125,0,1689898560,13147.862777829992,47.583671370004595,53560.695433680004
2023-07-21,00:16:02.000,202,10976250,14085,0,1689898561,13147.849305210002,47.60481876000267,53560.597614000006
2023-07-21,00:16:03.000,202,10976254,14405,0,1689898562,13147.862777829992,47.62596615000075,53560.67447232
2023-07-21,00:16:04.000,202,10976250,14285,0,1689898563,13147.950349860002,47.66826093000418,53560.695433680004
2023-07-21,00:16:05.000,202,10976292,14405,0,1689898564,13147.963822479993,47.703506580000976,53560.7024208
2023-07-21,00:16:06.000,202,10976279,14325,0,1689898565,13148.004240339993,47.703506580000976,53560.72338216
2023-07-21,00:16:07.000,202,10976263,14085,0,1689898566,13148.051394509988,47.703506580000976,53560.7024208
2023-07-21,00:16:08.000,202,10976248,14165,0,1689898567,13148.179384399999,47.67531006000354,53560.744343520004
2023-07-21,00:16:09.000,202,10976293,14125,0,1689898568,13148.192857019989,47.654162669998186,53560.716395040006
2023-07-21,00:16:10.000,202,10976278,14245,0,1689898569,13148.233274879989,47.66826093000418,53560.72338216
2023-07-21,00:16:11.000,202,10976307,14365,0,1689898570,13148.280429049999,47.61186789000203,53560.772292
2023-07-21,00:16:12.000,202,10976259,14285,0,1689898571,13148.36126477,47.59776963000331,53560.695433680004
2023-07-21,00:16:13.000,202,10976304,14325,0,1689898572,13148.40168263,47.590720500003954,53560.61158824
2023-07-21,00:16:14.000,202,10976308,14165,0,1689898573,13148.56335407,47.527278330002446,53560.66748520001
2023-07-21,00:16:15.000,202,10976233,14325,0,1689898574,13148.583563,47.51318007000373,53560.597614000006
2023-07-21,00:16:16.000,202,10976296,14325,0,1689898575,13148.691343959996,47.477934419999656,53560.62556248
2023-07-21,00:16:17.000,202,10976243,14645,0,1689898576,13148.738498129991,47.484983549999015,53560.65351096
2023-07-21,00:16:18.000,202,10976251,14285,0,1689898577,13148.738498129991,47.52022920000309,53560.646523840005
2023-07-21,00:16:19.000,202,10976264,14085,0,1689898578,13148.751970749996,47.527278330002446,53560.6325496
2023-07-21,00:16:20.000,202,10976285,14445,0,1689898579,13148.819333849991,47.55547484999988,53560.7024208
2023-07-21,00:16:21.000,202,10976250,14365,0,1689898580,13148.778915989991,47.66826093000418,53560.5626784
2023-07-21,00:16:22.000,202,10976255,14205,0,1689898581,13148.873224329996,47.717604839999694,53560.6325496
2023-07-21,00:16:23.000,202,10976267,14605,0,1689898582,13148.947323740002,47.74580136000441,53560.70940792001
2023-07-21,00:16:24.000,202,10976265,14245,0,1689898583,13148.994477909997,47.86563657000079,53560.70940792001
2023-07-21,00:16:25.000,202,10976304,14565,0,1689898584,13149.034895769997,47.90088222000486,53560.72338216
2023-07-21,00:16:26.000,202,10976335,14405,0,1689898585,13149.055104699997,48.0277665600006,53560.66049808
2023-07-21,00:16:27.000,202,10976309,14205,0,1689898586,13149.115731489997,48.05596307999804,53560.716395040006
2023-07-21,00:16:28.000,202,10976233,14565,0,1689898587,13149.223512449993,48.126454379998904,53560.772292
2023-07-21,00:16:29.000,202,10976252,14485,0,1689898588,13149.223512449993,48.18989655000041,53560.695433680004
2023-07-21,00:16:30.000,202,10976270,14525,0,1689898589,13149.317820789998,48.27448611,53560.73036928
2023-07-21,00:16:31.000,202,10976216,14365,0,1689898590,13149.405392819994,48.337928280001506,53560.78626624001
2023-07-21,00:16:32.000,202,10976235,14245,0,1689898591,13149.53338270999,48.387272190004296,53560.83517608001
2023-07-21,00:16:33.000,202,10976227,14165,0,1689898592,13149.56032795,48.387272190004296,53560.78626624001
2023-07-21,00:16:34.000,202,10976249,14245,0,1689898593,13149.67484521999,48.42956697000045,53560.75831776001
2023-07-21,00:16:35.000,202,10976282,14525,0,1689898594,13149.73547200999,48.43661609999981,53560.73735640001
2023-07-21,00:16:36.000,202,10976295,14365,0,1689898595,13149.79609879999,48.41546871000173,53560.75831776001
2023-07-21,00:16:37.000,202,10976261,14125,0,1689898596,13149.951033929996,48.40841958000237,53560.85613744001
2023-07-21,00:16:38.000,202,10976286,14245,0,1689898597,13150.025133340001,48.387272190004296,53560.87011168
2023-07-21,00:16:39.000,202,10976229,14365,0,1689898598,13150.065551200001,48.32383002000279,53560.89107304
2023-07-21,00:16:40.000,202,10976226,14205,0,1689898599,13150.159859539992,48.288584369998716,53560.912034400004
2023-07-21,00:16:41.000,202,10976300,14365,0,1689898600,13150.119441679992,48.24628959000256,53560.87709880001
2023-07-21,00:16:42.000,202,10976232,14245,0,1689898601,13150.079023819992,48.225142200004484,53560.79325336
2023-07-21,00:16:43.000,202,10976258,14565,0,1689898602,13150.065551200001,48.19694567999977,53560.884085920006
2023-07-21,00:16:44.000,202,10976278,14245,0,1689898603,13150.085760130001,48.15465090000362,53560.89107304
2023-07-21,00:16:45.000,202,10976270,14525,0,1689898604,13150.031869649996,48.14760177000426,53560.94697
2023-07-21,00:16:46.000,202,10976257,14205,0,1689898605,13149.951033929996,48.14760177000426,53560.92600864001
2023-07-21,00:16:47.000,202,10976254,14045,0,1689898606,13149.890407139996,48.09825786000147,53560.93998288
2023-07-21,00:16:48.000,202,10976230,14245,0,1689898607,13149.96450655,48.119405249999545,53561.051776800006
2023-07-21,00:16:49.000,202,10976250,14325,0,1689898608,13149.90387976,48.10530699000083,53561.100686640006
2023-07-21,00:16:50.000,202,10976289,14205,0,1689898609,13149.870198209996,48.15465090000362,53561.079725280004
2023-07-21,00:16:51.000,202,10976291,14285,0,1689898610,13149.78262618,48.18284742000105,53561.09369952001
2023-07-21,00:16:52.000,202,10976285,14365,0,1689898611,13149.849989279995,48.161700030002976,53561.21248056001
2023-07-21,00:16:53.000,202,10976277,14245,0,1689898612,13149.88367083,48.23219133000384,53561.23344192
2023-07-21,00:16:54.000,202,10976250,14125,0,1689898613,13149.84325297,48.2392404600032,53561.13562224
2023-07-21,00:16:55.000,202,10976245,14405,0,1689898614,13149.88367083,48.225142200004484,53561.100686640006
2023-07-21,00:16:56.000,202,10976248,14205,0,1689898615,13149.96450655,48.24628959000256,53561.23344192
2023-07-21,00:16:57.000,202,10976264,14245,0,1689898616,13149.977979169991,48.21809306999785,53561.219467680006
2023-07-21,00:16:58.000,202,10976257,14365,0,1689898617,13150.018397029991,48.26038785000128,53561.25440328
2023-07-21,00:16:59.000,202,10976261,14565,0,1689898618,13150.058814889991,48.20399480999913,53561.28235176
2023-07-21,00:17:00.000,202,10976230,14085,0,1689898619,13150.119441679992,48.21809306999785,53561.28235176
2023-07-21,00:17:01.000,202,10976228,14325,0,1689898620,13150.126177990001,48.26038785000128,53561.26139040001
2023-07-21,00:17:02.000,202,10976300,14405,0,1689898621,13150.200277399992,48.19694567999977,53561.28933888001
2023-07-21,00:17:03.000,202,10976286,14405,0,1689898622,13150.314794669997,48.112356120000186,53561.33824872001
2023-07-21,00:17:04.000,202,10976262,14365,0,1689898623,13150.382157769993,48.112356120000186,53561.37318432
2023-07-21,00:17:05.000,202,10976263,14445,0,1689898624,13150.415839319998,48.03481568999996,53561.4011328
2023-07-21,00:17:06.000,202,10976272,14405,0,1689898625,13150.382157769993,47.929078740002296,53561.296326
2023-07-21,00:17:07.000,202,10976269,14325,0,1689898626,13150.361948839993,47.84448918000271,53561.296326
2023-07-21,00:17:08.000,202,10976284,14285,0,1689898627,13150.422575629993,47.759899620003125,53561.387158560006
2023-07-21,00:17:09.000,202,10976264,14085,0,1689898628,13150.409103010003,47.654162669998186,53561.40811992001
2023-07-21,00:17:10.000,202,10976289,14405,0,1689898629,13150.375421459998,47.60481876000267,53561.45702976001
2023-07-21,00:17:11.000,202,10976256,14485,0,1689898630,13150.294585739997,47.50613094000437,53561.46401688
2023-07-21,00:17:12.000,202,10976289,14245,0,1689898631,13150.308058360002,47.38629573000071,53561.56183656
2023-07-21,00:17:13.000,202,10976325,14525,0,1689898632,13150.213750019997,47.3228535599992,53561.52690096001
2023-07-21,00:17:14.000,202,10976326,14125,0,1689898633,13150.058814889991,47.27350965000369,53561.42209416
2023-07-21,00:17:15.000,202,10976229,14325,0,1689898634,13149.957770239991,47.245313129998976,53561.37318432
2023-07-21,00:17:16.000,202,10976277,14605,0,1689898635,13149.849989279995,47.2241657400009,53561.42209416
2023-07-21,00:17:17.000,202,10976255,14365,0,1689898636,13149.77588986999,47.20301835000282,53561.484978240005
2023-07-21,00:17:18.000,202,10976265,14085,0,1689898637,13149.68158153,47.20301835000282,53561.47799112001
2023-07-21,00:17:19.000,202,10976234,14245,0,1689898638,13149.519910089999,47.19596922000346,53561.51991384
2023-07-21,00:17:20.000,202,10976251,14445,0,1689898639,13149.425601749994,47.1889200900041,53561.56183656
2023-07-21,00:17:21.000,202,10976290,14085,0,1689898640,13149.344766029993,47.23121487000026,53561.55484944001
2023-07-21,00:17:22.000,202,10976298,14565,0,1689898641,13149.243721379993,47.259411389997695,53561.436068400006
2023-07-21,00:17:23.000,202,10976271,14085,0,1689898642,13149.203303519993,47.21006748000218,53561.366197200005
2023-07-21,00:17:24.000,202,10976328,13965,0,1689898643,13149.216776139998,47.21006748000218,53561.45702976001
2023-07-21,00:17:25.000,202,10976264,14205,0,1689898644,13149.156149349998,47.21006748000218,53561.33824872001
2023-07-21,00:17:26.000,202,10976269,14285,0,1689898645,13149.142676729993,47.19596922000346,53561.35921008001
2023-07-21,00:17:27.000,202,10976256,14165,0,1689898646,13149.223512449993,47.15367444000003,53561.44305552
2023-07-21,00:17:28.000,202,10976299,14445,0,1689898647,13149.270666619988,47.132527050001954,53561.38017144001
2023-07-21,00:17:29.000,202,10976318,14525,0,1689898648,13149.243721379993,47.083183139999164,53561.268377520006
2023-07-21,00:17:30.000,202,10976259,14445,0,1689898649,13149.324557099993,47.05498662000173,53561.28235176
2023-07-21,00:17:31.000,202,10976256,14325,0,1689898650,13149.324557099993,47.04088836000301,53561.27536464
2023-07-21,00:17:32.000,202,10976276,14165,0,1689898651,13149.358238649998,47.04793749000237,53561.33824872001
2023-07-21,00:17:33.000,202,10976270,14365,0,1689898652,13149.351502339989,47.03383923000365,53561.247416160004
2023-07-21,00:17:34.000,202,10976279,14245,0,1689898653,13149.364974959994,47.04793749000237,53561.268377520006
2023-07-21,00:17:35.000,202,10976267,14205,0,1689898654,13149.418865439999,47.0126918399983,53561.198506320005
2023-07-21,00:17:36.000,202,10976253,14365,0,1689898655,13149.364974959994,47.04793749000237,53561.23344192
2023-07-21,00:17:37.000,202,10976271,14445,0,1689898656,13149.364974959994,47.06203575000109,53561.28933888001
2023-07-21,00:17:38.000,202,10976286,14365,0,1689898657,13149.311084479988,47.118428790003236,53561.17055784001
2023-07-21,00:17:39.000,202,10976293,14405,0,1689898658,13149.263930309993,47.118428790003236,53561.14260936001
2023-07-21,00:17:40.000,202,10976255,14485,0,1689898659,13149.189830900003,47.2241657400009,53561.17754496
2023-07-21,00:17:41.000,202,10976282,14165,0,1689898660,13149.108995180002,47.23826399999962,53561.16357072
2023-07-21,00:17:42.000,202,10976273,14205,0,1689898661,13149.108995180002,47.33695181999792,53561.19151920001
2023-07-21,00:17:43.000,202,10976257,14285,0,1689898662,13149.001214219992,47.358099210003274,53561.20549344
2023-07-21,00:17:44.000,202,10976232,14365,0,1689898663,13148.994477909997,47.358099210003274,53561.25440328
2023-07-21,00:17:45.000,202,10976244,14445,0,1689898664,13148.846279090001,47.39334486000007,53561.198506320005
2023-07-21,00:17:46.000,202,10976293,14125,0,1689898665,13148.74523444,47.37924660000135,53561.219467680006
2023-07-21,00:17:47.000,202,10976249,14205,0,1689898666,13148.610508239995,47.351050080003915,53561.268377520006
2023-07-21,00:17:48.000,202,10976273,14525,0,1689898667,13148.489254659995,47.33695181999792,53561.2264548
2023-07-21,00:17:49.000,202,10976301,14725,0,1689898668,13148.48251835,47.315804429999844,53561.268377520006
2023-07-21,00:17:50.000,202,10976275,14125,0,1689898669,13148.388210009995,47.28055878000305,53561.296326
2023-07-21,00:17:51.000,202,10976275,14365,0,1689898670,13148.287165359994,47.21711661000154,53561.31030024001
2023-07-21,00:17:52.000,202,10976256,14125,0,1689898671,13148.213065949989,47.245313129998976,53561.247416160004
2023-07-21,00:17:53.000,202,10976276,14285,0,1689898672,13148.240011189999,47.23826399999962,53561.23344192
2023-07-21,00:17:54.000,202,10976302,14245,0,1689898673,13148.219802259999,47.2241657400009,53561.21248056001
2023-07-21,00:17:55.000,202,10976249,14285,0,1689898674,13148.233274879989,47.1889200900041,53561.25440328
2023-07-21,00:17:56.000,202,10976307,14045,0,1689898675,13148.226538569994,47.27350965000369,53561.1565836
2023-07-21,00:17:57.000,202,10976291,14165,0,1689898676,13148.280429049999,47.28760791000241,53561.2264548
2023-07-21,00:17:58.000,202,10976276,14165,0,1689898677,13148.46230942,47.315804429999844,53561.3312616
2023-07-21,00:17:59.000,202,10976240,14005,0,1689898678,13148.529672519995,47.40039398999943,53561.31030024001
2023-07-21,00:18:00.000,202,10976264,14445,0,1689898679,13148.62398086,47.492032679998374,53561.317287360005
2023-07-21,00:18:01.000,202,10976304,14325,0,1689898680,13148.62398086,47.54842572000052,53561.2264548
2023-07-21,00:18:02.000,202,10976273,14245,0,1689898681,13148.64418979,47.64006440999947,53561.1565836
2023-07-21,00:18:03.000,202,10976306,14245,0,1689898682,13148.778915989991,47.66121180000482,53561.27536464
2023-07-21,00:18:04.000,202,10976273,14365,0,1689898683,13148.812597539996,47.69645745000162,53561.247416160004
2023-07-21,00:18:05.000,202,10976278,14405,0,1689898684,13148.819333849991,47.816292659998,53561.19151920001
2023-07-21,00:18:06.000,202,10976287,14245,0,1689898685,13148.927114810002,47.85858744000143,53561.28235176
2023-07-21,00:18:07.000,202,10976265,14245,0,1689898686,13148.987741600002,47.893833089998225,53561.32427448
2023-07-21,00:18:08.000,202,10976285,14125,0,1689898687,13148.960796359992,47.943177000001015,53561.268377520006
2023-07-21,00:18:09.000,202,10976321,14245,0,1689898688,13149.014686839997,47.95727525999973,53561.296326
2023-07-21,00:18:10.000,202,10976259,14285,0,1689898689,13149.014686839997,48.04186481999932,53561.27536464
2023-07-21,00:18:11.000,202,10976298,14525,0,1689898690,13149.007950530002,48.04186481999932,53561.296326
2023-07-21,00:18:12.000,202,10976296,14205,0,1689898691,13149.021423149992,48.09825786000147,53561.42209416
2023-07-21,00:18:13.000,202,10976299,14205,0,1689898692,13149.021423149992,48.07711047000339,53561.42209416
2023-07-21,00:18:14.000,202,10976281,14205,0,1689898693,13148.994477909997,48.126454379998904,53561.415107040004
2023-07-21,00:18:15.000,202,10976285,14325,0,1689898694,13149.122467799993,48.13350350999826,53561.49895248
2023-07-21,00:18:16.000,202,10976277,14285,0,1689898695,13149.088786250002,48.161700030002976,53561.5408752
2023-07-21,00:18:17.000,202,10976307,13965,0,1689898696,13149.007950530002,48.168749160002335,53561.40811992001
2023-07-21,00:18:18.000,202,10976323,14525,0,1689898697,13149.075313629997,48.21104393999849,53561.471004
2023-07-21,00:18:19.000,202,10976253,14485,0,1689898698,13149.048368390002,48.23219133000384,53561.55484944001
2023-07-21,00:18:20.000,202,10976246,14565,0,1689898699,13148.981005289992,48.30973176000407,53561.56882368
2023-07-21,00:18:21.000,202,10976302,14405,0,1689898700,13149.021423149992,48.359075669999584,53561.51292672
2023-07-21,00:18:22.000,202,10976279,14165,0,1689898701,13148.987741600002,48.50005827000132,53561.484978240005
2023-07-21,00:18:23.000,202,10976313,14125,0,1689898702,13149.088786250002,48.50710740000068,53561.582797920004
2023-07-21,00:18:24.000,202,10976289,14165,0,1689898703,13149.082049939992,48.51415653000004,53561.51991384
2023-07-21,00:18:25.000,202,10976338,14445,0,1689898704,13149.068577320002,48.570549570002186,53561.57581080001
2023-07-21,00:18:26.000,202,10976256,14405,0,1689898705,13149.108995180002,48.60579521999898,53561.54786232001
2023-07-21,00:18:27.000,202,10976315,14405,0,1689898706,13149.135940419997,48.633991740003694,53561.582797920004
2023-07-21,00:18:28.000,202,10976303,14365,0,1689898707,13149.169621970002,48.626942610004335,53561.6107464
2023-07-21,00:18:29.000,202,10976307,14565,0,1689898708,13149.196567209998,48.626942610004335,53561.58978504
2023-07-21,00:18:30.000,202,10976277,14205,0,1689898709,13149.236985069998,48.59169696000026,53561.59677216001
2023-07-21,00:18:31.000,202,10976286,14485,0,1689898710,13149.297611859998,48.59169696000026,53561.62472064001
2023-07-21,00:18:32.000,202,10976264,14285,0,1689898711,13149.290875549988,48.61284434999834,53561.61773352
2023-07-21,00:18:33.000,202,10976313,14205,0,1689898712,13149.284139239993,48.633991740003694,53561.603759280006
2023-07-21,00:18:34.000,202,10976305,14325,0,1689898713,13149.223512449993,48.67628651999985,53561.57581080001
2023-07-21,00:18:35.000,202,10976269,14445,0,1689898714,13149.223512449993,48.697433909997926,53561.59677216001
2023-07-21,00:18:36.000,202,10976324,14285,0,1689898715,13149.149413040002,48.76792520999879,53561.61773352
2023-07-21,00:18:37.000,202,10976298,14405,0,1689898716,13149.088786250002,48.732679560002,53561.5408752
2023-07-21,00:18:38.000,202,10976319,14165,0,1689898717,13148.967532670002,48.76792520999879,53561.5408752
2023-07-21,00:18:39.000,202,10976274,14325,0,1689898718,13148.906905880001,48.78202347000479,53561.56183656
2023-07-21,00:18:40.000,202,10976249,14045,0,1689898719,13148.866488020001,48.78907260000415,53561.49895248
2023-07-21,00:18:41.000,202,10976273,14165,0,1689898720,13148.826070160001,48.753826950000075,53561.51991384
2023-07-21,00:18:42.000,202,10976290,14645,0,1689898721,13148.718289199991,48.78202347000479,53561.45004264
2023-07-21,00:18:43.000,202,10976321,14365,0,1689898722,13148.64418979,48.73972869000136,53561.51991384
2023-07-21,00:18:44.000,202,10976289,14405,0,1689898723,13148.630717169995,48.71153217000392,53561.484978240005
2023-07-21,00:18:45.000,202,10976272,14325,0,1689898724,13148.610508239995,48.70448304000456,53561.51991384
2023-07-21,00:18:46.000,202,10976261,14405,0,1689898725,13148.610508239995,48.76792520999879,53561.56183656
2023-07-21,00:18:47.000,202,10976286,14485,0,1689898726,13148.54314514,48.796121730003506,53561.4011328
2023-07-21,00:18:48.000,202,10976287,14365,0,1689898727,13148.590299309995,48.88071129000309,53561.47799112001
2023-07-21,00:18:49.000,202,10976297,14205,0,1689898728,13148.60377193,48.90890781000053,53561.471004
2023-07-21,00:18:50.000,202,10976277,14045,0,1689898729,13148.61724454999,48.993497370000114,53561.366197200005
2023-07-21,00:18:51.000,202,10976329,14205,0,1689898730,13148.67787133999,49.028743020004185,53561.38017144001
2023-07-21,00:18:52.000,202,10976270,13925,0,1689898731,13148.630717169995,49.10628345000441,53561.28933888001
2023-07-21,00:18:53.000,202,10976324,14205,0,1689898732,13148.68460765,49.190873010004,53561.247416160004
2023-07-21,00:18:54.000,202,10976276,14125,0,1689898733,13148.738498129991,49.190873010004,53561.268377520006
2023-07-21,00:18:55.000,202,10976242,14565,0,1689898734,13148.751970749996,49.24021691999951,53561.415107040004
2023-07-21,00:18:56.000,202,10976304,14365,0,1689898735,13148.74523444,49.22611866000079,53561.23344192
2023-07-21,00:18:57.000,202,10976293,14245,0,1689898736,13148.68460765,49.24726604999887,53561.1565836
2023-07-21,00:18:58.000,202,10976254,14285,0,1689898737,13148.66439872,49.219069530001434,53561.09369952001
2023-07-21,00:18:59.000,202,10976297,14125,0,1689898738,13148.583563,49.212020400002075,53561.05876392
2023-07-21,00:19:00.000,202,10976263,14165,0,1689898739,13148.62398086,49.22611866000079,53561.0867124
2023-07-21,00:19:01.000,202,10976261,14405,0,1689898740,13148.610508239995,49.24726604999887,53561.079725280004
2023-07-21,00:19:02.000,202,10976301,14405,0,1689898741,13148.61724454999,49.268413440004224,53561.12164800001
2023-07-21,00:19:03.000,202,10976303,14405,0,1689898742,13148.64418979,49.30365909000102,53561.10767376
2023-07-21,00:19:04.000,202,10976297,14525,0,1689898743,13148.650926099996,49.34595387000445,53561.05876392
2023-07-21,00:19:05.000,202,10976349,14005,0,1689898744,13148.583563,49.338904739997815,53561.07273816001
2023-07-21,00:19:06.000,202,10976316,14245,0,1689898745,13148.54314514,49.381199520001246,53561.00985408
2023-07-21,00:19:07.000,202,10976289,14325,0,1689898746,13148.53640882999,49.37415039000189,53560.99587984
2023-07-21,00:19:08.000,202,10976262,14485,0,1689898747,13148.49599096999,49.36005213000317,53561.0168412
2023-07-21,00:19:09.000,202,10976276,14085,0,1689898748,13148.428627869995,49.388248650000605,53560.96094424
2023-07-21,00:19:10.000,202,10976261,14165,0,1689898749,13148.509463589995,49.36710126000253,53561.02382832001
2023-07-21,00:19:11.000,202,10976269,14125,0,1689898750,13148.48251835,49.331855609998456,53560.96094424
2023-07-21,00:19:12.000,202,10976246,14285,0,1689898751,13148.489254659995,49.35300300000381,53561.00286696001
2023-07-21,00:19:13.000,202,10976353,14085,0,1689898752,13148.48251835,49.35300300000381,53560.96094424
2023-07-21,00:19:14.000,202,10976315,14085,0,1689898753,13148.448836799995,49.36005213000317,53560.89806016
2023-07-21,00:19:15.000,202,10976290,14125,0,1689898754,13148.489254659995,49.42349430000468,53560.89107304
2023-07-21,00:19:16.000,202,10976308,14445,0,1689898755,13148.45557310999,49.45169082000211,53560.82120184
2023-07-21,00:19:17.000,202,10976298,14405,0,1689898756,13148.49599096999,49.5362803800017,53560.75831776001
2023-07-21,00:19:18.000,202,10976312,14405,0,1689898757,13148.53640882999,49.59267342000385,53560.744343520004
2023-07-21,00:19:19.000,202,10976275,14325,0,1689898758,13148.64418979,49.6349682,53560.78626624001
2023-07-21,00:19:20.000,202,10976270,14205,0,1689898759,13148.69808026999,49.73365601999831,53560.80722760001
2023-07-21,00:19:21.000,202,10976324,14485,0,1689898760,13148.74523444,49.790049060000456,53560.7024208
2023-07-21,00:19:22.000,202,10976265,14005,0,1689898761,13148.778915989991,49.846442100002605,53560.7024208
2023-07-21,00:19:23.000,202,10976296,14205,0,1689898762,13148.805861230001,49.86758949000068,53560.73036928
2023-07-21,00:19:24.000,202,10976299,14405,0,1689898763,13148.819333849991,49.846442100002605,53560.66748520001
2023-07-21,00:19:25.000,202,10976274,14165,0,1689898764,13148.866488020001,49.88873687999876,53560.772292
2023-07-21,00:19:26.000,202,10976219,14205,0,1689898765,13148.799124919991,49.902835140004754,53560.62556248
2023-07-21,00:19:27.000,202,10976270,14485,0,1689898766,13148.879960639992,49.87463862000004,53560.67447232
2023-07-21,00:19:28.000,202,10976283,14565,0,1689898767,13148.879960639992,49.853491230001964,53560.772292
2023-07-21,00:19:29.000,202,10976311,14205,0,1689898768,13148.826070160001,49.89578600999812,53560.695433680004
2023-07-21,00:19:30.000,202,10976266,14165,0,1689898769,13148.792388609996,49.86758949000068,53560.63953672001
2023-07-21,00:19:31.000,202,10976254,14565,0,1689898770,13148.799124919991,49.839392970003246,53560.59062688001
2023-07-21,00:19:32.000,202,10976298,14365,0,1689898771,13148.76544337,49.804147319999174,53560.61857536001
2023-07-21,00:19:33.000,202,10976268,14325,0,1689898772,13148.60377193,49.83234384000389,53560.44389736
2023-07-21,00:19:34.000,202,10976282,14565,0,1689898773,13148.711552889996,49.82529471000453,53560.6325496
2023-07-21,00:19:35.000,202,10976266,14325,0,1689898774,13148.691343959996,49.839392970003246,53560.646523840005
2023-07-21,00:19:36.000,202,10976305,14325,0,1689898775,13148.731761819996,49.846442100002605,53560.6325496
2023-07-21,00:19:37.000,202,10976302,14125,0,1689898776,13148.69808026999,49.853491230001964,53560.58363976
2023-07-21,00:19:38.000,202,10976289,14285,0,1689898777,13148.731761819996,49.846442100002605,53560.53472992
2023-07-21,00:19:39.000,202,10976259,14245,0,1689898778,13148.69808026999,49.87463862000004,53560.47184584001
2023-07-21,00:19:40.000,202,10976284,14245,0,1689898779,13148.70481658,49.8816877499994,53560.51376856
2023-07-21,00:19:41.000,202,10976266,14205,0,1689898780,13148.67787133999,49.86054036000132,53560.4578716
2023-07-21,00:19:42.000,202,10976278,14245,0,1689898781,13148.805861230001,49.88873687999876,53560.44389736
2023-07-21,00:19:43.000,202,10976218,14445,0,1689898782,13148.886696950001,49.92398253000283,53560.52075568001
2023-07-21,00:19:44.000,202,10976290,14405,0,1689898783,13148.933851119997,49.92398253000283,53560.55569128
2023-07-21,00:19:45.000,202,10976291,14205,0,1689898784,13148.940587429992,49.91693340000347,53560.4578716
2023-07-21,00:19:46.000,202,10976309,13965,0,1689898785,13149.028159460002,49.94512992000091,53560.429923120006
2023-07-21,00:19:47.000,202,10976256,14485,0,1689898786,13149.061841009992,49.98742470000434,53560.40197464001
2023-07-21,00:19:48.000,202,10976258,14405,0,1689898787,13149.135940419997,50.00152296000306,53560.43691024
2023-07-21,00:19:49.000,202,10976266,14165,0,1689898788,13149.142676729993,50.04381773999921,53560.408961760004
2023-07-21,00:19:50.000,202,10976319,14485,0,1689898789,13149.236985069998,50.05086686999857,53560.4578716
2023-07-21,00:19:51.000,202,10976288,14485,0,1689898790,13149.284139239993,50.00152296000306,53560.43691024
2023-07-21,00:19:52.000,202,10976257,14325,0,1689898791,13149.364974959994,49.93808079000155,53560.47184584001
2023-07-21,00:19:53.000,202,10976277,14245,0,1689898792,13149.412129129989,49.94512992000091,53560.43691024
2023-07-21,00:19:54.000,202,10976283,14285,0,1689898793,13149.364974959994,49.902835140004754,53560.429923120006
2023-07-21,00:19:55.000,202,10976291,14245,0,1689898794,13149.358238649998,49.846442100002605,53560.33210344001
2023-07-21,00:19:56.000,202,10976301,14365,0,1689898795,13149.391920199989,49.77595080000174,53560.3880004
2023-07-21,00:19:57.000,202,10976254,14325,0,1689898796,13149.432338059989,49.73365601999831,53560.39498752
2023-07-21,00:19:58.000,202,10976306,14405,0,1689898797,13149.459283299999,49.65611558999808,53560.45088448001
2023-07-21,00:19:59.000,202,10976308,14485,0,1689898798,13149.499701159999,49.606771680002566,53560.40197464001
2023-07-21,00:20:00.000,202,10976287,14365,0,1689898799,13149.499701159999,49.5010347300049,53560.41594888
2023-07-21,00:20:01.000,202,10976274,14685,0,1689898800,13149.55359163999,49.47988733999955,53560.35306480001
2023-07-21,00:20:02.000,202,10976279,14325,0,1689898801,13149.479492229999,49.37415039000189,53560.26921936
2023-07-21,00:20:03.000,202,10976299,14325,0,1689898802,13149.49296484999,49.388248650000605,53560.29018072
2023-07-21,00:20:04.000,202,10976290,14205,0,1689898803,13149.54011902,49.36005213000317,53560.33909056
2023-07-21,00:20:05.000,202,10976294,14085,0,1689898804,13149.53338270999,49.331855609998456,53560.37402616001
2023-07-21,00:20:06.000,202,10976243,14805,0,1689898805,13149.466019609994,49.34595387000445,53560.33210344001
2023-07-21,00:20:07.000,202,10976289,14165,0,1689898806,13149.47275591999,49.2895608300023,53560.37402616001
2023-07-21,00:20:08.000,202,10976275,14245,0,1689898807,13149.499701159999,49.2895608300023,53560.44389736
2023-07-21,00:20:09.000,202,10976306,14125,0,1689898808,13149.445810679994,49.261364310004865,53560.43691024
2023-07-21,00:20:10.000,202,10976251,14525,0,1689898809,13149.418865439999,49.23316779000015,53560.43691024
2023-07-21,00:20:11.000,202,10976296,14285,0,1689898810,13149.412129129989,49.28251170000294,53560.42293600001
2023-07-21,00:20:12.000,202,10976247,14365,0,1689898811,13149.331293409989,49.25431517999823,53560.3880004
2023-07-21,00:20:13.000,202,10976280,14445,0,1689898812,13149.216776139998,49.268413440004224,53560.35306480001
2023-07-21,00:20:14.000,202,10976274,14205,0,1689898813,13149.290875549988,49.27546257000358,53560.43691024
2023-07-21,00:20:15.000,202,10976232,14245,0,1689898814,13149.284139239993,49.268413440004224,53560.408961760004
2023-07-21,00:20:16.000,202,10976283,14285,0,1689898815,13149.223512449993,49.29660996000166,53560.27620648
2023-07-21,00:20:17.000,202,10976268,13885,0,1689898816,13149.270666619988,49.268413440004224,53560.33210344001
2023-07-21,00:20:18.000,202,10976260,14645,0,1689898817,13149.223512449993,49.261364310004865,53560.35306480001
2023-07-21,00:20:19.000,202,10976263,14245,0,1689898818,13149.203303519993,49.219069530001434,53560.27620648
2023-07-21,00:20:20.000,202,10976295,14365,0,1689898819,13149.263930309993,49.176774749998,53560.41594888
2023-07-21,00:20:21.000,202,10976264,14125,0,1689898820,13149.250457689988,49.155627359999926,53560.27620648
2023-07-21,00:20:22.000,202,10976257,14325,0,1689898821,13149.284139239993,49.09923431999778,53560.3880004
2023-07-21,00:20:23.000,202,10976231,14245,0,1689898822,13149.230248759988,49.08513605999906,53560.36703904
2023-07-21,00:20:24.000,202,10976262,14565,0,1689898823,13149.243721379993,49.035792150003545,53560.42293600001
2023-07-21,00:20:25.000,202,10976287,14405,0,1689898824,13149.169621970002,48.972349980002036,53560.37402616001
2023-07-21,00:20:26.000,202,10976327,14285,0,1689898825,13149.189830900003,48.91595693999989,53560.3880004
2023-07-21,00:20:27.000,202,10976298,14565,0,1689898826,13149.082049939992,48.9441534600046,53560.33909056
2023-07-21,00:20:28.000,202,10976318,14125,0,1689898827,13149.088786250002,48.91595693999989,53560.40197464001
2023-07-21,00:20:29.000,202,10976334,14365,0,1689898828,13149.095522559997,48.86661303000437,53560.43691024
2023-07-21,00:20:30.000,202,10976259,14205,0,1689898829,13149.068577320002,48.82431825000094,53560.4578716
2023-07-21,00:20:31.000,202,10976271,14565,0,1689898830,13149.082049939992,48.803170860002865,53560.48582008
2023-07-21,00:20:32.000,202,10976318,14245,0,1689898831,13149.068577320002,48.760876079999434,53560.4928072
2023-07-21,00:20:33.000,202,10976292,14085,0,1689898832,13149.061841009992,48.73972869000136,53560.45088448001
2023-07-21,00:20:34.000,202,10976263,14245,0,1689898833,13149.055104699997,48.697433909997926,53560.4578716
2023-07-21,00:20:35.000,202,10976224,14285,0,1689898834,13149.061841009992,48.66218826000113,53560.429923120006
2023-07-21,00:20:36.000,202,10976279,14445,0,1689898835,13148.974268979997,48.66218826000113,53560.33909056
2023-07-21,00:20:37.000,202,10976251,14565,0,1689898836,13149.055104699997,48.64104087000305,53560.39498752
2023-07-21,00:20:38.000,202,10976300,14645,0,1689898837,13149.068577320002,48.60579521999898,53560.44389736
2023-07-21,00:20:39.000,202,10976327,14565,0,1689898838,13149.088786250002,48.577598700001545,53560.34607768
2023-07-21,00:20:40.000,202,10976271,14165,0,1689898839,13149.075313629997,48.59169696000026,53560.33210344001
2023-07-21,00:20:41.000,202,10976272,14205,0,1689898840,13149.088786250002,48.570549570002186,53560.35306480001
2023-07-21,00:20:42.000,202,10976267,14285,0,1689898841,13149.108995180002,48.61284434999834,53560.381013280006
2023-07-21,00:20:43.000,202,10976305,14365,0,1689898842,13149.068577320002,48.67628651999985,53560.248258
2023-07-21,00:20:44.000,202,10976285,14765,0,1689898843,13149.061841009992,48.697433909997926,53560.29018072
2023-07-21,00:20:45.000,202,10976260,14325,0,1689898844,13149.095522559997,48.78907260000415,53560.34607768
2023-07-21,00:20:46.000,202,10976282,14085,0,1689898845,13149.115731489997,48.8313673800003,53560.36703904
2023-07-21,00:20:47.000,202,10976307,14125,0,1689898846,13149.102258869993,48.85956389999774,53560.29716784
2023-07-21,00:20:48.000,202,10976277,13965,0,1689898847,13149.142676729993,48.90890781000053,53560.39498752
2023-07-21,00:20:49.000,202,10976288,14205,0,1689898848,13149.142676729993,48.95825172000332,53560.33210344001
2023-07-21,00:20:50.000,202,10976257,13885,0,1689898849,13149.135940419997,48.96530085000268,53560.360051920004
2023-07-21,00:20:51.000,202,10976262,14525,0,1689898850,13149.162885659993,48.96530085000268,53560.30415496001
2023-07-21,00:20:52.000,202,10976317,14125,0,1689898851,13149.189830900003,48.95120259000396,53560.33210344001
2023-07-21,00:20:53.000,202,10976278,14445,0,1689898852,13149.263930309993,48.91595693999989,53560.34607768
2023-07-21,00:20:54.000,202,10976266,14085,0,1689898853,13149.317820789998,48.88776042000245,53560.41594888
2023-07-21,00:20:55.000,202,10976308,14205,0,1689898854,13149.263930309993,48.91595693999989,53560.311142080005
2023-07-21,00:20:56.000,202,10976314,14205,0,1689898855,13149.371711269989,48.937104329997965,53560.41594888
2023-07-21,00:20:57.000,202,10976295,14205,0,1689898856,13149.338029719998,48.95120259000396,53560.248258
2023-07-21,00:20:58.000,202,10976289,14205,0,1689898857,13149.398656509999,48.90185868000117,53560.311142080005
2023-07-21,00:20:59.000,202,10976317,14365,0,1689898858,13149.331293409989,48.979399110001395,53560.1783868
2023-07-21,00:21:00.000,202,10976265,14325,0,1689898859,13149.452546989989,48.972349980002036,53560.27620648
2023-07-21,00:21:01.000,202,10976271,14165,0,1689898860,13149.486228539994,49.00759562999883,53560.20633528001
2023-07-21,00:21:02.000,202,10976243,14085,0,1689898861,13149.546855329994,49.00759562999883,53560.25524512001
2023-07-21,00:21:03.000,202,10976319,14405,0,1689898862,13149.647899979995,49.035792150003545,53560.311142080005
2023-07-21,00:21:04.000,202,10976227,14205,0,1689898863,13149.69505414999,49.01464475999819,53560.36703904
2023-07-21,00:21:05.000,202,10976310,14205,0,1689898864,13149.728735699995,49.028743020004185,53560.41594888
2023-07-21,00:21:06.000,202,10976295,14445,0,1689898865,13149.70179046,49.028743020004185,53560.33909056
2023-07-21,00:21:07.000,202,10976278,14525,0,1689898866,13149.73547200999,49.05693954000162,53560.40197464001
2023-07-21,00:21:08.000,202,10976325,14285,0,1689898867,13149.68158153,49.00054649999947,53560.360051920004
2023-07-21,00:21:09.000,202,10976287,14365,0,1689898868,13149.64116367,49.06398867000098,53560.32511632
2023-07-21,00:21:10.000,202,10976273,14525,0,1689898869,13149.58053688,49.00759562999883,53560.33210344001
2023-07-21,00:21:11.000,202,10976255,14245,0,1689898870,13149.63442735999,48.96530085000268,53560.46485872
2023-07-21,00:21:12.000,202,10976281,14045,0,1689898871,13149.56032795,48.95120259000396,53560.39498752
2023-07-21,00:21:13.000,202,10976233,14325,0,1689898872,13149.486228539994,48.979399110001395,53560.35306480001
2023-07-21,00:21:14.000,202,10976266,14205,0,1689898873,13149.398656509999,48.90185868000117,53560.408961760004
2023-07-21,00:21:15.000,202,10976301,14205,0,1689898874,13149.317820789998,48.90185868000117,53560.33210344001
2023-07-21,00:21:16.000,202,10976293,14325,0,1689898875,13149.290875549988,48.84546563999902,53560.37402616001
2023-07-21,00:21:17.000,202,10976250,14285,0,1689898876,13149.270666619988,48.88776042000245,53560.35306480001
2023-07-21,00:21:18.000,202,10976263,14325,0,1689898877,13149.243721379993,48.8313673800003,53560.33210344001
2023-07-21,00:21:19.000,202,10976278,14485,0,1689898878,13149.257193999998,48.83841650999966,53560.360051920004
2023-07-21,00:21:20.000,202,10976268,14205,0,1689898879,13149.284139239993,48.81726912000158,53560.3880004
2023-07-21,00:21:21.000,202,10976289,14045,0,1689898880,13149.189830900003,48.82431825000094,53560.262232240006
2023-07-21,00:21:22.000,202,10976261,14685,0,1689898881,13149.210039830003,48.753826950000075,53560.25524512001
2023-07-21,00:21:23.000,202,10976305,14165,0,1689898882,13149.162885659993,48.81726912000158,53560.311142080005
2023-07-21,00:21:24.000,202,10976260,14485,0,1689898883,13149.183094589993,48.732679560002,53560.311142080005
2023-07-21,00:21:25.000,202,10976224,14245,0,1689898884,13149.183094589993,48.77497433999815,53560.23428376001
2023-07-21,00:21:26.000,202,10976297,14325,0,1689898885,13149.203303519993,48.78907260000415,53560.25524512001
2023-07-21,00:21:27.000,202,10976327,14365,0,1689898886,13149.250457689988,48.76792520999879,53560.311142080005
2023-07-21,00:21:28.000,202,10976298,14205,0,1689898887,13149.351502339989,48.72563043000264,53560.30415496001
2023-07-21,00:21:29.000,202,10976249,14165,0,1689898888,13149.391920199989,48.760876079999434,53560.248258
2023-07-21,00:21:30.000,202,10976274,14485,0,1689898889,13149.432338059989,48.78907260000415,53560.22030952
2023-07-21,00:21:31.000,202,10976325,14325,0,1689898890,13149.49296484999,48.760876079999434,53560.22729664
2023-07-21,00:21:32.000,202,10976317,14005,0,1689898891,13149.587273189994,48.71858130000328,53560.30415496001
2023-07-21,00:21:33.000,202,10976303,14405,0,1689898892,13149.607482119995,48.746777820000716,53560.25524512001
2023-07-21,00:21:34.000,202,10976329,14405,0,1689898893,13149.62095474,48.70448304000456,53560.23428376001
2023-07-21,00:21:35.000,202,10976255,14485,0,1689898894,13149.71526307999,48.64809000000241,53560.33210344001
2023-07-21,00:21:36.000,202,10976257,14325,0,1689898895,13149.78262618,48.6198934799977,53560.311142080005
2023-07-21,00:21:37.000,202,10976333,14285,0,1689898896,13149.748944629995,48.69038477999857,53560.18537392001
2023-07-21,00:21:38.000,202,10976288,14565,0,1689898897,13149.80283511,48.577598700001545,53560.23428376001
2023-07-21,00:21:39.000,202,10976323,14525,0,1689898898,13149.789362489995,48.6198934799977,53560.192361040004
2023-07-21,00:21:40.000,202,10976246,13885,0,1689898899,13149.870198209996,48.584647830000904,53560.1783868
2023-07-21,00:21:41.000,202,10976279,14205,0,1689898900,13149.870198209996,48.577598700001545,53560.17139968
2023-07-21,00:21:42.000,202,10976251,14565,0,1689898901,13149.977979169991,48.51415653000004,53560.30415496001
2023-07-21,00:21:43.000,202,10976305,14205,0,1689898902,13149.957770239991,48.528254789998755,53560.3181292
2023-07-21,00:21:44.000,202,10976303,14245,0,1689898903,13149.98471548,48.49300914000196,53560.32511632
2023-07-21,00:21:45.000,202,10976287,14165,0,1689898904,13149.92408869,48.45776348999789,53560.27620648
2023-07-21,00:21:46.000,202,10976303,14085,0,1689898905,13149.937561309991,48.394321320003655,53560.311142080005
2023-07-21,00:21:47.000,202,10976276,14045,0,1689898906,13149.998188099991,48.45776348999789,53560.360051920004
2023-07-21,00:21:48.000,202,10976298,14725,0,1689898907,13149.98471548,48.394321320003655,53560.32511632
2023-07-21,00:21:49.000,202,10976280,13925,0,1689898908,13149.951033929996,48.38022305999766,53560.26921936
2023-07-21,00:21:50.000,202,10976267,14485,0,1689898909,13150.038605959991,48.38022305999766,53560.37402616001
2023-07-21,00:21:51.000,202,10976279,14365,0,1689898910,13150.058814889991,48.38022305999766,53560.311142080005
2023-07-21,00:21:52.000,202,10976310,14325,0,1689898911,13150.126177990001,48.337928280001506,53560.3880004
2023-07-21,00:21:53.000,202,10976269,14085,0,1689898912,13150.146386920002,48.387272190004296,53560.32511632
2023-07-21,00:21:54.000,202,10976293,14125,0,1689898913,13150.193541089997,48.3731739299983,53560.30415496001
2023-07-21,00:21:55.000,202,10976290,14405,0,1689898914,13150.200277399992,48.36612479999894,53560.262232240006
2023-07-21,00:21:56.000,202,10976293,14405,0,1689898915,13150.213750019997,48.38022305999766,53560.26921936
2023-07-21,00:21:57.000,202,10976310,14485,0,1689898916,13150.233958949997,48.36612479999894,53560.32511632
2023-07-21,00:21:58.000,202,10976322,14445,0,1689898917,13150.301322049992,48.344977410000865,53560.408961760004
2023-07-21,00:21:59.000,202,10976255,14125,0,1689898918,13150.294585739997,48.32383002000279,53560.40197464001
2023-07-21,00:22:00.000,202,10976237,14405,0,1689898919,13150.281113119992,48.288584369998716,53560.4578716
2023-07-21,00:22:01.000,202,10976276,14085,0,1689898920,13150.287849430002,48.26038785000128,53560.360051920004
2023-07-21,00:22:02.000,202,10976255,14325,0,1689898921,13150.254167879997,48.15465090000362,53560.27620648
2023-07-21,00:22:03.000,202,10976291,14325,0,1689898922,13150.294585739997,48.126454379998904,53560.3181292
2023-07-21,00:22:04.000,202,10976302,14045,0,1689898923,13150.308058360002,48.00661917000252,53560.45088448001
2023-07-21,00:22:05.000,202,10976277,14565,0,1689898924,13150.321530979993,48.0277665600006,53560.43691024
2023-07-21,00:22:06.000,202,10976317,14245,0,1689898925,13150.308058360002,47.929078740002296,53560.41594888
2023-07-21,00:22:07.000,202,10976257,14245,0,1689898926,13150.314794669997,47.91498048000358,53560.381013280006
2023-07-21,00:22:08.000,202,10976283,14245,0,1689898927,13150.388894080003,47.816292659998,53560.4928072
2023-07-21,00:22:09.000,202,10976270,14565,0,1689898928,13150.368685150002,47.85858744000143,53560.52075568001
2023-07-21,00:22:10.000,202,10976261,14165,0,1689898929,13150.409103010003,47.84448918000271,53560.50678144
2023-07-21,00:22:11.000,202,10976291,14365,0,1689898930,13150.375421459998,47.87973482999951,53560.48582008
2023-07-21,00:22:12.000,202,10976296,14245,0,1689898931,13150.415839319998,47.82334179000463,53560.527742800004
2023-07-21,00:22:13.000,202,10976277,14205,0,1689898932,13150.449520869988,47.87268570000015,53560.597614000006
2023-07-21,00:22:14.000,202,10976251,14405,0,1689898933,13150.429311939988,47.80924352999864,53560.548704160006
2023-07-21,00:22:15.000,202,10976285,14405,0,1689898934,13150.375421459998,47.816292659998,53560.46485872
2023-07-21,00:22:16.000,202,10976299,14165,0,1689898935,13150.456257179998,47.80219439999928,53560.53472992
2023-07-21,00:22:17.000,202,10976270,14005,0,1689898936,13150.402366699993,47.79514526999992,53560.4928072
2023-07-21,00:22:18.000,202,10976259,14245,0,1689898937,13150.355212529998,47.7810470100012,53560.44389736
2023-07-21,00:22:19.000,202,10976321,14405,0,1689898938,13150.382157769993,47.759899620003125,53560.51376856
2023-07-21,00:22:20.000,202,10976275,14325,0,1689898939,13150.382157769993,47.703506580000976,53560.527742800004
2023-07-21,00:22:21.000,202,10976319,14445,0,1689898940,13150.341739909993,47.710555710000335,53560.45088448001
2023-07-21,00:22:22.000,202,10976312,14565,0,1689898941,13150.375421459998,47.64711353999883,53560.49979432001
2023-07-21,00:22:23.000,202,10976273,14445,0,1689898942,13150.476466109998,47.61891702000139,53560.58363976
2023-07-21,00:22:24.000,202,10976307,14525,0,1689898943,13150.442784559993,47.57662223999796,53560.576652640004
2023-07-21,00:22:25.000,202,10976311,14085,0,1689898944,13150.442784559993,47.583671370004595,53560.56966552001
2023-07-21,00:22:26.000,202,10976304,14165,0,1689898945,13150.469729799988,47.59776963000331,53560.55569128
2023-07-21,00:22:27.000,202,10976263,14085,0,1689898946,13150.442784559993,47.61891702000139,53560.54171704001
2023-07-21,00:22:28.000,202,10976261,14165,0,1689898947,13150.489938729988,47.61186789000203,53560.527742800004
2023-07-21,00:22:29.000,202,10976276,14045,0,1689898948,13150.516883969998,47.64711353999883,53560.56966552001
2023-07-21,00:22:30.000,202,10976258,14405,0,1689898949,13150.496675039998,47.66121180000482,53560.527742800004
2023-07-21,00:22:31.000,202,10976264,14365,0,1689898950,13150.516883969998,47.6823591900029,53560.527742800004
2023-07-21,00:22:32.000,202,10976306,14205,0,1689898951,13150.570774449989,47.67531006000354,53560.55569128
2023-07-21,00:22:33.000,202,10976292,14485,0,1689898952,13150.604455999994,47.703506580000976,53560.53472992
2023-07-21,00:22:34.000,202,10976236,14605,0,1689898953,13150.611192309989,47.703506580000976,53560.55569128
2023-07-21,00:22:35.000,202,10976267,14405,0,1689898954,13150.584247069994,47.74580136000441,53560.478832960005
2023-07-21,00:22:36.000,202,10976305,14325,0,1689898955,13150.564038139993,47.72465396999905,53560.42293600001
2023-07-21,00:22:37.000,202,10976260,14405,0,1689898956,13150.543829209993,47.752850490003766,53560.48582008
2023-07-21,00:22:38.000,202,10976269,14245,0,1689898957,13150.570774449989,47.73875222999777,53560.53472992
2023-07-21,00:22:39.000,202,10976269,14525,0,1689898958,13150.496675039998,47.752850490003766,53560.55569128
2023-07-21,00:22:40.000,202,10976309,14645,0,1689898959,13150.530356589989,47.67531006000354,53560.61158824
2023-07-21,00:22:41.000,202,10976300,14365,0,1689898960,13150.429311939988,47.69645745000162,53560.53472992
2023-07-21,00:22:42.000,202,10976262,14205,0,1689898961,13150.402366699993,47.69645745000162,53560.43691024
2023-07-21,00:22:43.000,202,10976240,14285,0,1689898962,13150.355212529998,47.68940832000226,53560.47184584001
2023-07-21,00:22:44.000,202,10976314,14205,0,1689898963,13150.321530979993,47.63301528000011,53560.52075568001
2023-07-21,00:22:45.000,202,10976282,14205,0,1689898964,13150.267640500002,47.6823591900029,53560.4578716
2023-07-21,00:22:46.000,202,10976281,14245,0,1689898965,13150.274376809997,47.61186789000203,53560.52075568001
2023-07-21,00:22:47.000,202,10976287,14645,0,1689898966,13150.220486329992,47.60481876000267,53560.49979432001
2023-07-21,00:22:48.000,202,10976273,14205,0,1689898967,13150.180068469992,47.54842572000052,53560.45088448001
2023-07-21,00:22:49.000,202,10976259,14245,0,1689898968,13150.045342270001,47.55547484999988,53560.40197464001
2023-07-21,00:22:50.000,202,10976262,14405,0,1689898969,13150.092496439996,47.55547484999988,53560.41594888
2023-07-21,00:22:51.000,202,10976265,14205,0,1689898970,13150.011660719996,47.56252397999924,53560.311142080005
2023-07-21,00:22:52.000,202,10976285,14285,0,1689898971,13150.079023819992,47.56252397999924,53560.408961760004
2023-07-21,00:22:53.000,202,10976249,14365,0,1689898972,13150.011660719996,47.61891702000139,53560.381013280006
2023-07-21,00:22:54.000,202,10976260,14285,0,1689898973,13150.018397029991,47.66121180000482,53560.381013280006
2023-07-21,00:22:55.000,202,10976280,14285,0,1689898974,13150.011660719996,47.69645745000162,53560.311142080005
2023-07-21,00:22:56.000,202,10976292,14365,0,1689898975,13150.092496439996,47.72465396999905,53560.37402616001
2023-07-21,00:22:57.000,202,10976277,14325,0,1689898976,13150.119441679992,47.78809614000056,53560.33210344001
2023-07-21,00:22:58.000,202,10976283,14205,0,1689898977,13150.132914299997,47.816292659998,53560.32511632
2023-07-21,00:22:59.000,202,10976246,14245,0,1689898978,13150.038605959991,47.91498048000358,53560.33210344001
2023-07-21,00:23:00.000,202,10976284,14485,0,1689898979,13150.099232749992,47.87973482999951,53560.33909056
2023-07-21,00:23:01.000,202,10976303,13965,0,1689898980,13150.004924410001,47.90793135000422,53560.262232240006
2023-07-21,00:23:02.000,202,10976266,14485,0,1689898981,13150.011660719996,47.90088222000486,53560.27620648
2023-07-21,00:23:03.000,202,10976251,14285,0,1689898982,13149.957770239991,47.87268570000015,53560.35306480001
2023-07-21,00:23:04.000,202,10976292,14485,0,1689898983,13149.971242859996,47.87268570000015,53560.26921936
2023-07-21,00:23:05.000,202,10976277,14405,0,1689898984,13149.88367083,47.87973482999951,53560.22030952
2023-07-21,00:23:06.000,202,10976291,14365,0,1689898985,13149.917352379991,47.87973482999951,53560.248258
2023-07-21,00:23:07.000,202,10976296,14405,0,1689898986,13149.930824999996,47.87268570000015,53560.34607768
2023-07-21,00:23:08.000,202,10976305,14565,0,1689898987,13149.890407139996,47.85858744000143,53560.18537392001
2023-07-21,00:23:09.000,202,10976284,14445,0,1689898988,13149.96450655,47.85858744000143,53560.28319360001
2023-07-21,00:23:10.000,202,10976292,14165,0,1689898989,13149.991451789996,47.893833089998225,53560.33909056
2023-07-21,00:23:11.000,202,10976274,14125,0,1689898990,13149.98471548,47.929078740002296,53560.29716784
2023-07-21,00:23:12.000,202,10976273,14405,0,1689898991,13150.025133340001,47.95727525999973,53560.28319360001
2023-07-21,00:23:13.000,202,10976295,14045,0,1689898992,13149.98471548,48.04186481999932,53560.23428376001
2023-07-21,00:23:14.000,202,10976303,14045,0,1689898993,13149.971242859996,48.09825786000147,53560.192361040004
2023-07-21,00:23:15.000,202,10976288,14045,0,1689898994,13149.998188099991,48.15465090000362,53560.19934816
2023-07-21,00:23:16.000,202,10976287,14365,0,1689898995,13149.917352379991,48.19694567999977,53560.073580000004
2023-07-21,00:23:17.000,202,10976279,14405,0,1689898996,13149.937561309991,48.225142200004484,53560.19934816
2023-07-21,00:23:18.000,202,10976262,14485,0,1689898997,13149.90387976,48.24628959000256,53560.10152848
2023-07-21,00:23:19.000,202,10976306,14365,0,1689898998,13149.8634619,48.23219133000384,53560.1783868
2023-07-21,00:23:20.000,202,10976262,14165,0,1689898999,13149.82304404,48.21104393999849,53560.19934816
2023-07-21,00:23:21.000,202,10976299,14085,0,1689899000,13149.73547200999,48.225142200004484,53560.094541360006
2023-07-21,00:23:22.000,202,10976323,14365,0,1689899001,13149.72199939,48.23219133000384,53560.08056712
2023-07-21,00:23:23.000,202,10976282,14565,0,1689899002,13149.728735699995,48.26038785000128,53560.06659288001
2023-07-21,00:23:24.000,202,10976276,14205,0,1689899003,13149.73547200999,48.21104393999849,53560.08056712
2023-07-21,00:23:25.000,202,10976315,14565,0,1689899004,13149.74220832,48.24628959000256,53560.01768304001
2023-07-21,00:23:26.000,202,10976252,14085,0,1689899005,13149.82304404,48.25333872000192,53560.05960576
2023-07-21,00:23:27.000,202,10976263,14085,0,1689899006,13149.930824999996,48.2392404600032,53560.13646408001
2023-07-21,00:23:28.000,202,10976288,14405,0,1689899007,13149.977979169991,48.25333872000192,53560.1085156
2023-07-21,00:23:29.000,202,10976305,14565,0,1689899008,13149.971242859996,48.295633499998075,53560.12947696
2023-07-21,00:23:30.000,202,10976305,13885,0,1689899009,13150.018397029991,48.28153523999936,53560.05960576
2023-07-21,00:23:31.000,202,10976262,14165,0,1689899010,13150.045342270001,48.28153523999936,53560.073580000004
2023-07-21,00:23:32.000,202,10976251,14205,0,1689899011,13150.079023819992,48.26038785000128,53560.05960576
2023-07-21,00:23:33.000,202,10976301,14525,0,1689899012,13150.085760130001,48.295633499998075,53560.073580000004
2023-07-21,00:23:34.000,202,10976255,14245,0,1689899013,13150.092496439996,48.27448611,53560.073580000004
2023-07-21,00:23:35.000,202,10976279,14365,0,1689899014,13150.119441679992,48.25333872000192,53560.03165728
2023-07-21,00:23:36.000,202,10976279,14245,0,1689899015,13150.173332159997,48.27448611,53560.03165728
2023-07-21,00:23:37.000,202,10976311,14365,0,1689899016,13150.139650609992,48.288584369998716,53559.95479896
2023-07-21,00:23:38.000,202,10976263,14485,0,1689899017,13150.159859539992,48.295633499998075,53559.91986336001
2023-07-21,00:23:39.000,202,10976281,14565,0,1689899018,13150.220486329992,48.27448611,53559.96178608
2023-07-21,00:23:40.000,202,10976265,14565,0,1689899019,13150.254167879997,48.28153523999936,53559.94781184001
2023-07-21,00:23:41.000,202,10976265,13965,0,1689899020,13150.220486329992,48.30973176000407,53559.84999216001
2023-07-21,00:23:42.000,202,10976306,14205,0,1689899021,13150.281113119992,48.33087915000215,53559.94781184001
2023-07-21,00:23:43.000,202,10976257,14245,0,1689899022,13150.301322049992,48.359075669999584,53559.95479896
2023-07-21,00:23:44.000,202,10976264,14205,0,1689899023,13150.301322049992,48.3731739299983,53560.03165728
2023-07-21,00:23:45.000,202,10976294,14205,0,1689899024,13150.281113119992,48.401370450003014,53560.0037088
2023-07-21,00:23:46.000,202,10976288,14245,0,1689899025,13150.227222640002,48.41546871000173,53559.87095352001
2023-07-21,00:23:47.000,202,10976247,14405,0,1689899026,13150.260904189992,48.40841958000237,53559.926850480006
2023-07-21,00:23:48.000,202,10976238,14045,0,1689899027,13150.200277399992,48.394321320003655,53559.84999216001
2023-07-21,00:23:49.000,202,10976250,14085,0,1689899028,13150.247431570002,48.337928280001506,53559.975760320005
2023-07-21,00:23:50.000,202,10976309,14205,0,1689899029,13150.287849430002,48.3731739299983,53560.0037088
2023-07-21,00:23:51.000,202,10976264,14205,0,1689899030,13150.254167879997,48.30973176000407,53559.99672168001
2023-07-21,00:23:52.000,202,10976259,14485,0,1689899031,13150.200277399992,48.344977410000865,53559.856979280004
2023-07-21,00:23:53.000,202,10976305,14405,0,1689899032,13150.220486329992,48.33087915000215,53559.905889120004
2023-07-21,00:23:54.000,202,10976242,14365,0,1689899033,13150.220486329992,48.30268263000471,53559.877940640006
2023-07-21,00:23:55.000,202,10976276,14325,0,1689899034,13150.233958949997,48.30973176000407,53559.905889120004
2023-07-21,00:23:56.000,202,10976264,14405,0,1689899035,13150.361948839993,48.344977410000865,53559.98274744
2023-07-21,00:23:57.000,202,10976233,14365,0,1689899036,13150.375421459998,48.344977410000865,53559.975760320005
2023-07-21,00:23:58.000,202,10976234,14405,0,1689899037,13150.489938729988,48.359075669999584,53560.01768304001
2023-07-21,00:23:59.000,202,10976264,14525,0,1689899038,13150.510147659988,48.352026540000224,53560.01768304001
2023-07-21,00:24:00.000,202,10976243,13885,0,1689899039,13150.597719689998,48.394321320003655,53560.045631520006
2023-07-21,00:24:01.000,202,10976295,14365,0,1689899040,13150.570774449989,48.40841958000237,53559.9338376
2023-07-21,00:24:02.000,202,10976256,14085,0,1689899041,13150.705500649994,48.42251784000109,53560.01768304001
2023-07-21,00:24:03.000,202,10976280,13885,0,1689899042,13150.651610169989,48.387272190004296,53559.905889120004
2023-07-21,00:24:04.000,202,10976284,14085,0,1689899043,13150.75265481999,48.3731739299983,53559.96178608
2023-07-21,00:24:05.000,202,10976271,14365,0,1689899044,13150.77960006,48.337928280001506,53560.03165728
2023-07-21,00:24:06.000,202,10976250,14205,0,1689899045,13150.85369946999,48.30268263000471,53560.08056712
2023-07-21,00:24:07.000,202,10976265,14365,0,1689899046,13150.84022685,48.26038785000128,53560.12947696
2023-07-21,00:24:08.000,202,10976252,14365,0,1689899047,13150.85369946999,48.24628959000256,53560.08056712
2023-07-21,00:24:09.000,202,10976306,14205,0,1689899048,13150.9412715,48.19694567999977,53560.10152848
2023-07-21,00:24:10.000,202,10976251,14485,0,1689899049,13150.97495304999,48.175798290001694,53560.13646408001
2023-07-21,00:24:11.000,202,10976275,14485,0,1689899050,13150.98168936,48.13350350999826,53560.15043832
2023-07-21,00:24:12.000,202,10976237,14645,0,1689899051,13151.028843529995,48.13350350999826,53560.05960576
2023-07-21,00:24:13.000,202,10976304,14165,0,1689899052,13151.03557983999,48.13350350999826,53560.15742544
2023-07-21,00:24:14.000,202,10976293,14565,0,1689899053,13151.190514969996,48.112356120000186,53560.241270880004
2023-07-21,00:24:15.000,202,10976268,14165,0,1689899054,13151.230932829996,48.10530699000083,53560.311142080005
2023-07-21,00:24:16.000,202,10976262,14485,0,1689899055,13151.278086999992,48.07711047000339,53560.29716784
2023-07-21,00:24:17.000,202,10976293,14285,0,1689899056,13151.291559619996,48.05596307999804,53560.29018072
2023-07-21,00:24:18.000,202,10976302,14245,0,1689899057,13151.278086999992,48.07711047000339,53560.28319360001
2023-07-21,00:24:19.000,202,10976229,14325,0,1689899058,13151.291559619996,48.07711047000339,53560.30415496001
2023-07-21,00:24:20.000,202,10976274,14365,0,1689899059,13151.305032240001,48.06301221000467,53560.32511632
2023-07-21,00:24:21.000,202,10976273,14445,0,1689899060,13151.331977479997,48.13350350999826,53560.29716784
2023-07-21,00:24:22.000,202,10976293,14605,0,1689899061,13151.385867960002,48.1405526400049,53560.360051920004
2023-07-21,00:24:23.000,202,10976265,14245,0,1689899062,13151.486912610002,48.168749160002335,53560.41594888
2023-07-21,00:24:24.000,202,10976276,14045,0,1689899063,13151.507121540002,48.21104393999849,53560.34607768
2023-07-21,00:24:25.000,202,10976249,14245,0,1689899064,13151.561012019993,48.26038785000128,53560.42293600001
2023-07-21,00:24:26.000,202,10976280,14525,0,1689899065,13151.635111429998,48.30268263000471,53560.39498752
2023-07-21,00:24:27.000,202,10976301,14565,0,1689899066,13151.689001909988,48.295633499998075,53560.41594888
2023-07-21,00:24:28.000,202,10976234,14405,0,1689899067,13151.776573939998,48.288584369998716,53560.48582008
2023-07-21,00:24:29.000,202,10976248,14565,0,1689899068,13151.864145969994,48.30268263000471,53560.50678144
2023-07-21,00:24:30.000,202,10976248,14405,0,1689899069,13151.870882279989,48.288584369998716,53560.4928072
2023-07-21,00:24:31.000,202,10976304,14325,0,1689899070,13151.958454309999,48.20399480999913,53560.60460112
2023-07-21,00:24:32.000,202,10976213,14205,0,1689899071,13152.025817409994,48.20399480999913,53560.646523840005
2023-07-21,00:24:33.000,202,10976272,14205,0,1689899072,13152.005608479994,48.15465090000362,53560.66049808
2023-07-21,00:24:34.000,202,10976257,14405,0,1689899073,13152.01234478999,48.18284742000105,53560.61857536001
2023-07-21,00:24:35.000,202,10976261,14445,0,1689899074,13152.03255371999,48.15465090000362,53560.61158824
2023-07-21,00:24:36.000,202,10976277,14405,0,1689899075,13152.03929003,48.20399480999913,53560.646523840005
2023-07-21,00:24:37.000,202,10976267,14565,0,1689899076,13152.05949896,48.21809306999785,53560.75831776001
2023-07-21,00:24:38.000,202,10976283,14565,0,1689899077,13152.12012575,48.23219133000384,53560.80722760001
2023-07-21,00:24:39.000,202,10976267,14565,0,1689899078,13152.126862059995,48.23219133000384,53560.78626624001
2023-07-21,00:24:40.000,202,10976233,14245,0,1689899079,13152.2211704,48.26038785000128,53560.79325336
2023-07-21,00:24:41.000,202,10976298,14285,0,1689899080,13152.207697779995,48.27448611,53560.82818896
2023-07-21,00:24:42.000,202,10976261,14405,0,1689899081,13152.207697779995,48.344977410000865,53560.73036928
2023-07-21,00:24:43.000,202,10976305,14125,0,1689899082,13152.27506087999,48.344977410000865,53560.814214720005
2023-07-21,00:24:44.000,202,10976249,14165,0,1689899083,13152.396314459991,48.359075669999584,53560.87709880001
2023-07-21,00:24:45.000,202,10976283,14445,0,1689899084,13152.436732319991,48.38022305999766,53560.93998288
2023-07-21,00:24:46.000,202,10976309,14045,0,1689899085,13152.470413869996,48.36612479999894,53560.93998288
2023-07-21,00:24:47.000,202,10976289,14285,0,1689899086,13152.504095420001,48.32383002000279,53560.96793136
2023-07-21,00:24:48.000,202,10976271,14205,0,1689899087,13152.605140070002,48.3731739299983,53561.04478968001
2023-07-21,00:24:49.000,202,10976281,14285,0,1689899088,13152.571458519997,48.36612479999894,53561.04478968001
2023-07-21,00:24:50.000,202,10976248,14445,0,1689899089,13152.618612689992,48.352026540000224,53560.981905600005
2023-07-21,00:24:51.000,202,10976241,14285,0,1689899090,13152.611876379997,48.38022305999766,53560.981905600005
2023-07-21,00:24:52.000,202,10976283,14405,0,1689899091,13152.706184720002,48.394321320003655,53560.95395712001
2023-07-21,00:24:53.000,202,10976226,14325,0,1689899092,13152.780284129993,48.359075669999584,53561.0867124
2023-07-21,00:24:54.000,202,10976276,14285,0,1689899093,13152.807229370002,48.352026540000224,53561.02382832001
2023-07-21,00:24:55.000,202,10976296,14405,0,1689899094,13152.854383539998,48.36612479999894,53561.05876392
2023-07-21,00:24:56.000,202,10976293,14205,0,1689899095,13152.962164499993,48.344977410000865,53561.07273816001
2023-07-21,00:24:57.000,202,10976297,14525,0,1689899096,13152.935219259998,48.359075669999584,53561.04478968001
2023-07-21,00:24:58.000,202,10976329,14245,0,1689899097,13152.968900809989,48.40841958000237,53561.00985408
2023-07-21,00:24:59.000,202,10976317,14005,0,1689899098,13152.968900809989,48.3731739299983,53561.06575104
2023-07-21,00:25:00.000,202,10976303,14285,0,1689899099,13152.995846049998,48.41546871000173,53561.03780256
2023-07-21,00:25:01.000,202,10976280,14725,0,1689899100,13153.016054979998,48.42251784000109,53561.100686640006
2023-07-21,00:25:02.000,202,10976296,14285,0,1689899101,13153.049736529989,48.4859600100026,53561.12863512
2023-07-21,00:25:03.000,202,10976284,14245,0,1689899102,13153.043000219994,48.47186175000388,53561.14260936001
2023-07-21,00:25:04.000,202,10976271,14285,0,1689899103,13153.11036331999,48.47891088000324,53561.16357072
2023-07-21,00:25:05.000,202,10976264,14565,0,1689899104,13153.117099629999,48.51415653000004,53561.1565836
2023-07-21,00:25:06.000,202,10976224,14325,0,1689899105,13153.164253799994,48.46481262000452,53561.11466088
2023-07-21,00:25:07.000,202,10976252,14205,0,1689899106,13153.184462729994,48.42251784000109,53561.13562224
2023-07-21,00:25:08.000,202,10976314,14165,0,1689899107,13153.21814428,48.359075669999584,53561.14260936001
2023-07-21,00:25:09.000,202,10976289,14605,0,1689899108,13153.346134169995,48.33087915000215,53561.19151920001
2023-07-21,00:25:10.000,202,10976266,13925,0,1689899109,13153.42023358,48.27448611,53561.21248056001
2023-07-21,00:25:11.000,202,10976267,14165,0,1689899110,13153.447178819995,48.225142200004484,53561.11466088
2023-07-21,00:25:12.000,202,10976291,14045,0,1689899111,13153.568432399996,48.225142200004484,53561.1565836
2023-07-21,00:25:13.000,202,10976334,14085,0,1689899112,13153.62232288,48.161700030002976,53561.198506320005
2023-07-21,00:25:14.000,202,10976273,14085,0,1689899113,13153.649268119996,48.18989655000041,53561.24042904001
2023-07-21,00:25:15.000,202,10976284,14405,0,1689899114,13153.682949670001,48.21104393999849,53561.268377520006
2023-07-21,00:25:16.000,202,10976269,14485,0,1689899115,13153.757049079992,48.25333872000192,53561.31030024001
2023-07-21,00:25:17.000,202,10976280,14365,0,1689899116,13153.716631219992,48.337928280001506,53561.24042904001
2023-07-21,00:25:18.000,202,10976319,14325,0,1689899117,13153.817675869992,48.394321320003655,53561.366197200005
2023-07-21,00:25:19.000,202,10976287,14525,0,1689899118,13153.844621110002,48.44366522999917,53561.37318432
2023-07-21,00:25:20.000,202,10976289,14205,0,1689899119,13153.885038970002,48.46481262000452,53561.387158560006
2023-07-21,00:25:21.000,202,10976296,14405,0,1689899120,13153.938929449992,48.56350044000283,53561.35222296
2023-07-21,00:25:22.000,202,10976272,14165,0,1689899121,13153.918720519992,48.66923739000049,53561.317287360005
2023-07-21,00:25:23.000,202,10976317,14445,0,1689899122,13153.992819929997,48.633991740003694,53561.33824872001
2023-07-21,00:25:24.000,202,10976292,14285,0,1689899123,13154.060183029993,48.6198934799977,53561.35222296
2023-07-21,00:25:25.000,202,10976276,14365,0,1689899124,13154.201645539993,48.6198934799977,53561.51292672
2023-07-21,00:25:26.000,202,10976260,14285,0,1689899125,13154.262272329994,48.626942610004335,53561.46401688
2023-07-21,00:25:27.000,202,10976296,14125,0,1689899126,13154.322899119994,48.60579521999898,53561.484978240005
2023-07-21,00:25:28.000,202,10976219,14125,0,1689899127,13154.45088900999,48.55645131000347,53561.603759280006
2023-07-21,00:25:29.000,202,10976281,14605,0,1689899128,13154.47783425,48.46481262000452,53561.533888080005
2023-07-21,00:25:30.000,202,10976228,14645,0,1689899129,13154.545197349995,48.42956697000045,53561.54786232001
2023-07-21,00:25:31.000,202,10976313,14365,0,1689899130,13154.51151579999,48.394321320003655,53561.533888080005
2023-07-21,00:25:32.000,202,10976239,14405,0,1689899131,13154.51151579999,48.33087915000215,53561.63170776
2023-07-21,00:25:33.000,202,10976260,14165,0,1689899132,13154.55866997,48.30973176000407,53561.6806176
2023-07-21,00:25:34.000,202,10976278,14525,0,1689899133,13154.55193365999,48.295633499998075,53561.79241152001
2023-07-21,00:25:35.000,202,10976276,14245,0,1689899134,13154.47109793999,48.30973176000407,53561.750488800004
2023-07-21,00:25:36.000,202,10976274,14485,0,1689899135,13154.43068007999,48.27448611,53561.74350168001
2023-07-21,00:25:37.000,202,10976271,14085,0,1689899136,13154.423943769994,48.25333872000192,53561.820360000005
2023-07-21,00:25:38.000,202,10976264,14245,0,1689899137,13154.41047114999,48.36612479999894,53561.76446304001
2023-07-21,00:25:39.000,202,10976285,14285,0,1689899138,13154.363316979994,48.3731739299983,53561.79241152001
2023-07-21,00:25:40.000,202,10976265,14165,0,1689899139,13154.41047114999,48.44366522999917,53561.81337288001
2023-07-21,00:25:41.000,202,10976243,14205,0,1689899140,13154.403734839994,48.4859600100026,53561.81337288001
2023-07-21,00:25:42.000,202,10976260,14445,0,1689899141,13154.47109793999,48.50005827000132,53561.86228272001
2023-07-21,00:25:43.000,202,10976320,14205,0,1689899142,13154.585615209995,48.47891088000324,53561.86228272001
2023-07-21,00:25:44.000,202,10976259,14405,0,1689899143,13154.67318723999,48.50710740000068,53561.89023120001
2023-07-21,00:25:45.000,202,10976293,14405,0,1689899144,13154.74055034,48.50005827000132,53561.81337288001
2023-07-21,00:25:46.000,202,10976316,14205,0,1689899145,13154.861803920001,48.51415653000004,53561.87625696
2023-07-21,00:25:47.000,202,10976284,14365,0,1689899146,13155.043684290002,48.51415653000004,53561.918179680004
2023-07-21,00:25:48.000,202,10976275,14325,0,1689899147,13155.171674179997,48.43661609999981,53561.97407664
2023-07-21,00:25:49.000,202,10976318,14485,0,1689899148,13155.272718829998,48.387272190004296,53561.939141040006
2023-07-21,00:25:50.000,202,10976279,14245,0,1689899149,13155.441126579994,48.36612479999894,53562.07189632
2023-07-21,00:25:51.000,202,10976274,14085,0,1689899150,13155.542171229994,48.3731739299983,53562.05093496001
2023-07-21,00:25:52.000,202,10976246,14205,0,1689899151,13155.643215879994,48.359075669999584,53562.106831920006
2023-07-21,00:25:53.000,202,10976320,14485,0,1689899152,13155.623006949994,48.38022305999766,53562.085870560004
2023-07-21,00:25:54.000,202,10976303,14325,0,1689899153,13155.64995218999,48.394321320003655,53562.09984480001
2023-07-21,00:25:55.000,202,10976309,14445,0,1689899154,13155.64995218999,48.44366522999917,53562.11381904
2023-07-21,00:25:56.000,202,10976279,14205,0,1689899155,13155.703842669995,48.46481262000452,53562.18369024
2023-07-21,00:25:57.000,202,10976271,14445,0,1689899156,13155.69710636,48.49300914000196,53562.16272888
2023-07-21,00:25:58.000,202,10976274,14565,0,1689899157,13155.724051599995,48.521205659999396,53562.26753568001
2023-07-21,00:25:59.000,202,10976215,14445,0,1689899158,13155.784678389995,48.4859600100026,53562.31644552001
2023-07-21,00:26:00.000,202,10976267,14165,0,1689899159,13155.81835994,48.47186175000388,53562.3793296
2023-07-21,00:26:01.000,202,10976301,13965,0,1689899160,13155.77120576999,48.46481262000452,53562.33041976
2023-07-21,00:26:02.000,202,10976266,14365,0,1689899161,13155.81835994,48.44366522999917,53562.42823944
2023-07-21,00:26:03.000,202,10976281,13965,0,1689899162,13155.85204148999,48.401370450003014,53562.40029096
2023-07-21,00:26:04.000,202,10976298,13885,0,1689899163,13155.89919566,48.3731739299983,53562.442213680006
2023-07-21,00:26:05.000,202,10976267,14365,0,1689899164,13155.87225041999,48.36612479999894,53562.442213680006
2023-07-21,00:26:06.000,202,10976294,14285,0,1689899165,13155.91940459,48.40841958000237,53562.46317504001
2023-07-21,00:26:07.000,202,10976309,14365,0,1689899166,13155.966558759996,48.43661609999981,53562.56099472001
2023-07-21,00:26:08.000,202,10976282,14285,0,1689899167,13155.986767689996,48.45776348999789,53562.54702048
2023-07-21,00:26:09.000,202,10976277,14325,0,1689899168,13155.93287720999,48.50005827000132,53562.52605912
2023-07-21,00:26:10.000,202,10976295,14565,0,1689899169,13155.93287720999,48.528254789998755,53562.55400760001
2023-07-21,00:26:11.000,202,10976247,14765,0,1689899170,13155.986767689996,48.60579521999898,53562.6238788
2023-07-21,00:26:12.000,202,10976281,14365,0,1689899171,13155.95308613999,48.69038477999857,53562.57496896
2023-07-21,00:26:13.000,202,10976306,14325,0,1689899172,13155.95308613999,48.77497433999815,53562.56099472001
2023-07-21,00:26:14.000,202,10976325,14525,0,1689899173,13156.074339719991,48.8313673800003,53562.69375
2023-07-21,00:26:15.000,202,10976256,14485,0,1689899174,13156.04065817,48.85251476999838,53562.67977576001
2023-07-21,00:26:16.000,202,10976314,14405,0,1689899175,13156.054130789991,48.84546563999902,53562.71471136
2023-07-21,00:26:17.000,202,10976250,14005,0,1689899176,13156.02044924,48.81726912000158,53562.69375
2023-07-21,00:26:18.000,202,10976249,14365,0,1689899177,13156.033921859991,48.78202347000479,53562.74964696001
2023-07-21,00:26:19.000,202,10976269,14565,0,1689899178,13156.00024031,48.78202347000479,53562.72169848001
2023-07-21,00:26:20.000,202,10976249,14205,0,1689899179,13156.114757579991,48.760876079999434,53562.777595440006
2023-07-21,00:26:21.000,202,10976252,14645,0,1689899180,13156.054130789991,48.760876079999434,53562.7636212
2023-07-21,00:26:22.000,202,10976281,14245,0,1689899181,13156.161911750001,48.753826950000075,53562.78458256
2023-07-21,00:26:23.000,202,10976321,14365,0,1689899182,13156.215802229992,48.71153217000392,53562.875415120005
2023-07-21,00:26:24.000,202,10976294,14125,0,1689899183,13156.242747470002,48.69038477999857,53562.88240224
2023-07-21,00:26:25.000,202,10976310,14565,0,1689899184,13156.209065919997,48.697433909997926,53562.89637648001
2023-07-21,00:26:26.000,202,10976302,14285,0,1689899185,13156.188856989997,48.70448304000456,53562.85445376
2023-07-21,00:26:27.000,202,10976310,14205,0,1689899186,13156.202329610001,48.697433909997926,53562.924324960004
2023-07-21,00:26:28.000,202,10976307,14325,0,1689899187,13156.236011159992,48.71153217000392,53562.98022192
2023-07-21,00:26:29.000,202,10976278,14125,0,1689899188,13156.276429019992,48.73972869000136,53562.98022192
2023-07-21,00:26:30.000,202,10976316,14045,0,1689899189,13156.296637949992,48.760876079999434,53563.05708024001
2023-07-21,00:26:31.000,202,10976283,14245,0,1689899190,13156.343792120002,48.73972869000136,53563.08502872001
2023-07-21,00:26:32.000,202,10976233,14365,0,1689899191,13156.276429019992,48.71858130000328,53563.0780416
2023-07-21,00:26:33.000,202,10976325,14565,0,1689899192,13156.269692709997,48.633991740003694,53563.161887040005
2023-07-21,00:26:34.000,202,10976278,14245,0,1689899193,13156.242747470002,48.64104087000305,53563.14092568
2023-07-21,00:26:35.000,202,10976268,14405,0,1689899194,13156.148439129996,48.626942610004335,53563.02214464
2023-07-21,00:26:36.000,202,10976278,14405,0,1689899195,13156.121493890001,48.626942610004335,53563.05009312
2023-07-21,00:26:37.000,202,10976301,14245,0,1689899196,13156.108021269996,48.59169696000026,53563.06406736001
2023-07-21,00:26:38.000,202,10976248,14445,0,1689899197,13156.148439129996,48.51415653000004,53563.26669384
2023-07-21,00:26:39.000,202,10976264,14085,0,1689899198,13156.155175439992,48.51415653000004,53563.2876552
2023-07-21,00:26:40.000,202,10976256,14045,0,1689899199,13156.108021269996,48.528254789998755,53563.29464232
2023-07-21,00:26:41.000,202,10976295,14125,0,1689899200,13156.134966509992,48.528254789998755,53563.329577920005
2023-07-21,00:26:42.000,202,10976266,14125,0,1689899201,13156.114757579991,48.50710740000068,53563.27368096001
2023-07-21,00:26:43.000,202,10976257,14485,0,1689899202,13156.094548649991,48.49300914000196,53563.210796880005
2023-07-21,00:26:44.000,202,10976281,14245,0,1689899203,13156.134966509992,48.4859600100026,53563.280668080006
2023-07-21,00:26:45.000,202,10976258,14125,0,1689899204,13156.229274849997,48.4859600100026,53563.427397600004
2023-07-21,00:26:46.000,202,10976258,14285,0,1689899205,13156.316846879992,48.42956697000045,53563.41342336
2023-07-21,00:26:47.000,202,10976288,14485,0,1689899206,13156.296637949992,48.394321320003655,53563.47630744
2023-07-21,00:26:48.000,202,10976297,14525,0,1689899207,13156.289901639997,48.352026540000224,53563.45534608
2023-07-21,00:26:49.000,202,10976318,14445,0,1689899208,13156.337055809992,48.288584369998716,53563.49028168001
2023-07-21,00:26:50.000,202,10976272,14405,0,1689899209,13156.289901639997,48.295633499998075,53563.47630744
2023-07-21,00:26:51.000,202,10976327,14605,0,1689899210,13156.242747470002,48.33087915000215,53563.51823016001
2023-07-21,00:26:52.000,202,10976289,14165,0,1689899211,13156.195593299992,48.337928280001506,53563.497268800005
2023-07-21,00:26:53.000,202,10976249,14645,0,1689899212,13156.161911750001,48.30268263000471,53563.48329456
2023-07-21,00:26:54.000,202,10976223,14205,0,1689899213,13156.236011159992,48.27448611,53563.57412712
2023-07-21,00:26:55.000,202,10976275,14405,0,1689899214,13156.262956400002,48.295633499998075,53563.63002408
2023-07-21,00:26:56.000,202,10976253,14245,0,1689899215,13156.249483779997,48.288584369998716,53563.58810136001
2023-07-21,00:26:57.000,202,10976294,14085,0,1689899216,13156.222538540002,48.30268263000471,53563.55316576
2023-07-21,00:26:58.000,202,10976307,14765,0,1689899217,13156.276429019992,48.337928280001506,53563.56015288001
2023-07-21,00:26:59.000,202,10976263,14525,0,1689899218,13156.364001050002,48.32383002000279,53563.58111424
2023-07-21,00:27:00.000,202,10976247,14405,0,1689899219,13156.411155219997,48.36612479999894,53563.57412712
2023-07-21,00:27:01.000,202,10976234,14285,0,1689899220,13156.451573079998,48.401370450003014,53563.55316576
2023-07-21,00:27:02.000,202,10976274,14205,0,1689899221,13156.566090349988,48.41546871000173,53563.58111424
2023-07-21,00:27:03.000,202,10976275,14365,0,1689899222,13156.619980829993,48.44366522999917,53563.65797256001
2023-07-21,00:27:04.000,202,10976302,14365,0,1689899223,13156.619980829993,48.401370450003014,53563.67893392
2023-07-21,00:27:05.000,202,10976300,14165,0,1689899224,13156.552617729998,48.394321320003655,53563.56714000001
2023-07-21,00:27:06.000,202,10976249,14245,0,1689899225,13156.593035589998,48.40841958000237,53563.63701120001
2023-07-21,00:27:07.000,202,10976206,14125,0,1689899226,13156.539145109993,48.42956697000045,53563.69989528
2023-07-21,00:27:08.000,202,10976227,14405,0,1689899227,13156.539145109993,48.344977410000865,53563.73483088001
2023-07-21,00:27:09.000,202,10976306,14405,0,1689899228,13156.397682599993,48.359075669999584,53563.6719468
2023-07-21,00:27:10.000,202,10976228,14445,0,1689899229,13156.451573079998,48.27448611,53563.8116892
2023-07-21,00:27:11.000,202,10976276,14525,0,1689899230,13156.397682599993,48.225142200004484,53563.79771496
2023-07-21,00:27:12.000,202,10976282,14125,0,1689899231,13156.343792120002,48.175798290001694,53563.8116892
2023-07-21,00:27:13.000,202,10976321,14565,0,1689899232,13156.316846879992,48.07006134000403,53563.8116892
2023-07-21,00:27:14.000,202,10976277,14445,0,1689899233,13156.276429019992,48.04891394999868,53563.89553464001
2023-07-21,00:27:15.000,202,10976272,14165,0,1689899234,13156.229274849997,48.00661917000252,53563.88854752
2023-07-21,00:27:16.000,202,10976285,14125,0,1689899235,13156.108021269996,47.999570040003164,53563.80470208001
2023-07-21,00:27:17.000,202,10976248,14365,0,1689899236,13156.067603409996,48.00661917000252,53563.762779360004
2023-07-21,00:27:18.000,202,10976283,14405,0,1689899237,13156.108021269996,47.985471780004445,53563.86758616
2023-07-21,00:27:19.000,202,10976287,14245,0,1689899238,13156.081076030001,47.985471780004445,53563.83963768
2023-07-21,00:27:20.000,202,10976259,14245,0,1689899239,13156.0608671,47.950226130000374,53563.8466248
2023-07-21,00:27:21.000,202,10976281,14205,0,1689899240,13156.047394479996,47.95727525999973,53563.8116892
2023-07-21,00:27:22.000,202,10976272,14285,0,1689899241,13155.93287720999,47.943177000001015,53563.81867632
2023-07-21,00:27:23.000,202,10976287,14205,0,1689899242,13155.91940459,47.92202961000294,53563.8466248
2023-07-21,00:27:24.000,202,10976291,14245,0,1689899243,13155.966558759996,47.90088222000486,53563.86059904
2023-07-21,00:27:25.000,202,10976286,14085,0,1689899244,13155.89919566,47.87973482999951,53563.85361192001
2023-07-21,00:27:26.000,202,10976257,14325,0,1689899245,13155.89919566,47.85153831000207,53563.88854752
2023-07-21,00:27:27.000,202,10976243,14405,0,1689899246,13155.87225041999,47.816292659998,53563.79771496
2023-07-21,00:27:28.000,202,10976265,14165,0,1689899247,13155.95308613999,47.752850490003766,53563.89553464001
2023-07-21,00:27:29.000,202,10976309,14445,0,1689899248,13155.905931969995,47.69645745000162,53563.881560400005
2023-07-21,00:27:30.000,202,10976274,14245,0,1689899249,13155.91940459,47.60481876000267,53563.83963768
2023-07-21,00:27:31.000,202,10976256,14045,0,1689899250,13155.93287720999,47.56252397999924,53563.83963768
2023-07-21,00:27:32.000,202,10976274,14685,0,1689899251,13155.905931969995,47.492032679998374,53563.762779360004
2023-07-21,00:27:33.000,202,10976285,14045,0,1689899252,13155.926140899996,47.41449224999815,53563.81867632
2023-07-21,00:27:34.000,202,10976259,14325,0,1689899253,13155.95982245,47.37219747000199,53563.8466248
2023-07-21,00:27:35.000,202,10976266,14205,0,1689899254,13155.993503999991,47.3228535599992,53563.88854752
2023-07-21,00:27:36.000,202,10976280,14325,0,1689899255,13155.993503999991,47.301706170001125,53563.90950888
2023-07-21,00:27:37.000,202,10976281,14125,0,1689899256,13155.95982245,47.259411389997695,53563.90252176001
2023-07-21,00:27:38.000,202,10976293,14485,0,1689899257,13155.95308613999,47.23826399999962,53563.85361192001
2023-07-21,00:27:39.000,202,10976242,14285,0,1689899258,13155.845305179995,47.245313129998976,53563.80470208001
2023-07-21,00:27:40.000,202,10976308,14325,0,1689899259,13155.8587778,47.1889200900041,53563.87457328001
2023-07-21,00:27:41.000,202,10976272,14245,0,1689899260,13155.77120576999,47.1889200900041,53563.75579224001
2023-07-21,00:27:42.000,202,10976239,14085,0,1689899261,13155.73752422,47.17482182999811,53563.80470208001
2023-07-21,00:27:43.000,202,10976262,14285,0,1689899262,13155.75773315,47.15367444000003,53563.87457328001
2023-07-21,00:27:44.000,202,10976247,14245,0,1689899263,13155.75099683999,47.118428790003236,53563.881560400005
2023-07-21,00:27:45.000,202,10976339,14725,0,1689899264,13155.724051599995,47.15367444000003,53563.86758616
2023-07-21,00:27:46.000,202,10976240,14085,0,1689899265,13155.67689743,47.132527050001954,53563.79771496
2023-07-21,00:27:47.000,202,10976227,14165,0,1689899266,13155.683633739995,47.13957618000131,53563.85361192001
2023-07-21,00:27:48.000,202,10976246,14285,0,1689899267,13155.71731529,47.09023226999852,53563.79771496
2023-07-21,00:27:49.000,202,10976266,14045,0,1689899268,13155.73078790999,47.09023226999852,53563.75579224001
2023-07-21,00:27:50.000,202,10976279,14365,0,1689899269,13155.77794208,47.06203575000109,53563.8116892
2023-07-21,00:27:51.000,202,10976266,14045,0,1689899270,13155.75099683999,47.083183139999164,53563.82566344001
2023-07-21,00:27:52.000,202,10976276,14405,0,1689899271,13155.79141469999,47.076134009999805,53563.76976648
2023-07-21,00:27:53.000,202,10976297,14445,0,1689899272,13155.804887319995,47.09728139999788,53563.80470208001
2023-07-21,00:27:54.000,202,10976313,14085,0,1689899273,13155.83856887,47.05498662000173,53563.8116892
2023-07-21,00:27:55.000,202,10976282,14165,0,1689899274,13155.845305179995,47.09023226999852,53563.80470208001
2023-07-21,00:27:56.000,202,10976284,14165,0,1689899275,13155.83183255999,47.09728139999788,53563.79072784
2023-07-21,00:27:57.000,202,10976283,14365,0,1689899276,13155.885723039995,47.09023226999852,53563.82566344001
2023-07-21,00:27:58.000,202,10976274,14165,0,1689899277,13155.98003138,47.09023226999852,53563.90252176001
2023-07-21,00:27:59.000,202,10976245,14325,0,1689899278,13155.926140899996,47.11137966000388,53563.77675360001
2023-07-21,00:28:00.000,202,10976280,14245,0,1689899279,13155.993503999991,47.05498662000173,53563.86059904
2023-07-21,00:28:01.000,202,10976289,14205,0,1689899280,13155.93961352,47.069084880000446,53563.79072784
2023-07-21,00:28:02.000,202,10976284,14085,0,1689899281,13155.966558759996,47.04088836000301,53563.86758616
2023-07-21,00:28:03.000,202,10976256,14365,0,1689899282,13155.93961352,47.04088836000301,53563.762779360004
2023-07-21,00:28:04.000,202,10976252,14365,0,1689899283,13156.047394479996,46.98449532000086,53563.79771496
2023-07-21,00:28:05.000,202,10976320,14205,0,1689899284,13156.074339719991,46.99154445000022,53563.832650560005
2023-07-21,00:28:06.000,202,10976269,14365,0,1689899285,13156.081076030001,46.98449532000086,53563.79771496
2023-07-21,00:28:07.000,202,10976253,14365,0,1689899286,13156.087812339996,46.99154445000022,53563.86059904
2023-07-21,00:28:08.000,202,10976295,14205,0,1689899287,13156.114757579991,46.99154445000022,53563.85361192001
2023-07-21,00:28:09.000,202,10976243,14045,0,1689899288,13156.101284960001,47.019740969997656,53563.881560400005
2023-07-21,00:28:10.000,202,10976290,14405,0,1689899289,13156.094548649991,47.03383923000365,53563.832650560005
2023-07-21,00:28:11.000,202,10976252,14485,0,1689899290,13156.067603409996,47.05498662000173,53563.8466248
2023-07-21,00:28:12.000,202,10976303,14325,0,1689899291,13156.121493890001,47.09023226999852,53563.86758616
2023-07-21,00:28:13.000,202,10976299,14045,0,1689899292,13156.188856989997,47.132527050001954,53563.951431600006
2023-07-21,00:28:14.000,202,10976284,14645,0,1689899293,13156.222538540002,47.19596922000346,53563.96540584
2023-07-21,00:28:15.000,202,10976260,14085,0,1689899294,13156.175384369992,47.259411389997695,53563.93745736
2023-07-21,00:28:16.000,202,10976270,14205,0,1689899295,13156.195593299992,47.32990268999856,53563.90252176001
2023-07-21,00:28:17.000,202,10976255,14365,0,1689899296,13156.182120680001,47.37219747000199,53563.97938008
2023-07-21,00:28:18.000,202,10976303,14525,0,1689899297,13156.222538540002,47.37219747000199,53563.90950888
2023-07-21,00:28:19.000,202,10976250,14325,0,1689899298,13156.148439129996,47.42859051000414,53563.87457328001
2023-07-21,00:28:20.000,202,10976261,14245,0,1689899299,13156.269692709997,47.45678703000158,53563.95841872
2023-07-21,00:28:21.000,202,10976240,14085,0,1689899300,13156.236011159992,47.44268877000286,53563.86059904
2023-07-21,00:28:22.000,202,10976276,14205,0,1689899301,13156.343792120002,47.46383616000094,53563.96540584
2023-07-21,00:28:23.000,202,10976289,14325,0,1689899302,13156.397682599993,47.4708852900003,53564.02828992
2023-07-21,00:28:24.000,202,10976253,14245,0,1689899303,13156.404418910002,47.492032679998374,53563.97239296001
2023-07-21,00:28:25.000,202,10976305,14525,0,1689899304,13156.478518319993,47.484983549999015,53564.07719976
2023-07-21,00:28:26.000,202,10976267,14525,0,1689899305,13156.512199869998,47.51318007000373,53563.96540584
2023-07-21,00:28:27.000,202,10976242,14285,0,1689899306,13156.566090349988,47.57662223999796,53564.07719976
2023-07-21,00:28:28.000,202,10976289,14445,0,1689899307,13156.640189759994,47.527278330002446,53564.09117400001
2023-07-21,00:28:29.000,202,10976289,14445,0,1689899308,13156.667134999989,47.55547484999988,53564.08418688
2023-07-21,00:28:30.000,202,10976244,14245,0,1689899309,13156.734498099999,47.590720500003954,53564.14707096
2023-07-21,00:28:31.000,202,10976254,14565,0,1689899310,13156.754707029999,47.590720500003954,53564.17501944
2023-07-21,00:28:32.000,202,10976314,14565,0,1689899311,13156.815333819999,47.61891702000139,53564.17501944
2023-07-21,00:28:33.000,202,10976309,14005,0,1689899312,13156.84901536999,47.64711353999883,53564.265852000004
2023-07-21,00:28:34.000,202,10976276,14365,0,1689899313,13156.862487989994,47.68940832000226,53564.27283912
2023-07-21,00:28:35.000,202,10976288,14405,0,1689899314,13156.923114779995,47.752850490003766,53564.335723200005
2023-07-21,00:28:36.000,202,10976310,14205,0,1689899315,13156.95006001999,47.766948750002484,53564.3007876
2023-07-21,00:28:37.000,202,10976279,14085,0,1689899316,13156.97700526,47.87268570000015,53564.36367168
2023-07-21,00:28:38.000,202,10976284,14285,0,1689899317,13157.104995149995,47.929078740002296,53564.47546560001
2023-07-21,00:28:39.000,202,10976233,14165,0,1689899318,13157.145413009996,47.97137351999845,53564.49642696001
2023-07-21,00:28:40.000,202,10976283,14405,0,1689899319,13157.25993028,47.992520910003805,53564.48245272
2023-07-21,00:28:41.000,202,10976306,14325,0,1689899320,13157.232985039991,48.03481568999996,53564.48245272
2023-07-21,00:28:42.000,202,10976309,14125,0,1689899321,13157.320557070001,48.07711047000339,53564.454504240006
2023-07-21,00:28:43.000,202,10976299,14405,0,1689899322,13157.354238619992,48.06301221000467,53564.5104012
2023-07-21,00:28:44.000,202,10976273,13965,0,1689899323,13157.381183860001,48.06301221000467,53564.454504240006
2023-07-21,00:28:45.000,202,10976283,14205,0,1689899324,13157.408129099997,48.08415960000275,53564.46847848
2023-07-21,00:28:46.000,202,10976301,14325,0,1689899325,13157.515910059992,48.02071743000124,53564.48943984
2023-07-21,00:28:47.000,202,10976255,14325,0,1689899326,13157.556327919992,48.01366830000188,53564.601233760004
2023-07-21,00:28:48.000,202,10976315,14085,0,1689899327,13157.583273160002,48.02071743000124,53564.58725952
2023-07-21,00:28:49.000,202,10976275,14365,0,1689899328,13157.576536849992,48.06301221000467,53564.65713072
2023-07-21,00:28:50.000,202,10976254,14085,0,1689899329,13157.576536849992,48.05596307999804,53564.66411784001
2023-07-21,00:28:51.000,202,10976261,14525,0,1689899330,13157.549591609997,48.02071743000124,53564.69206632001
2023-07-21,00:28:52.000,202,10976255,14405,0,1689899331,13157.542855300002,48.09120873000211,53564.64315648001
2023-07-21,00:28:53.000,202,10976270,14405,0,1689899332,13157.495701129992,48.112356120000186,53564.622195120006
2023-07-21,00:28:54.000,202,10976304,14445,0,1689899333,13157.529382679997,48.13350350999826,53564.62918224
2023-07-21,00:28:55.000,202,10976295,14365,0,1689899334,13157.556327919992,48.19694567999977,53564.72700192
2023-07-21,00:28:56.000,202,10976280,14525,0,1689899335,13157.616954709993,48.21104393999849,53564.789886000006
2023-07-21,00:28:57.000,202,10976290,14725,0,1689899336,13157.549591609997,48.27448611,53564.67809208
2023-07-21,00:28:58.000,202,10976301,14285,0,1689899337,13157.610218399997,48.27448611,53564.733989039996
2023-07-21,00:28:59.000,202,10976298,14325,0,1689899338,13157.630427329997,48.30268263000471,53564.768924640004
2023-07-21,00:29:00.000,202,10976273,14285,0,1689899339,13157.637163639993,48.31678089000343,53564.79687312
2023-07-21,00:29:01.000,202,10976240,14165,0,1689899340,13157.637163639993,48.27448611,53564.77591176
2023-07-21,00:29:02.000,202,10976287,14365,0,1689899341,13157.691054119998,48.30268263000471,53564.768924640004
2023-07-21,00:29:03.000,202,10976257,14725,0,1689899342,13157.744944599988,48.24628959000256,53564.838795840005
2023-07-21,00:29:04.000,202,10976274,14245,0,1689899343,13157.792098769998,48.21809306999785,53564.88071856001
2023-07-21,00:29:05.000,202,10976266,14725,0,1689899344,13157.805571389988,48.2392404600032,53564.91565416
2023-07-21,00:29:06.000,202,10976276,14325,0,1689899345,13157.845989249989,48.25333872000192,53564.85975720001
2023-07-21,00:29:07.000,202,10976257,14365,0,1689899346,13157.839252939993,48.288584369998716,53564.936615520004
2023-07-21,00:29:08.000,202,10976264,14365,0,1689899347,13157.913352349999,48.288584369998716,53564.887705680005
2023-07-21,00:29:09.000,202,10976283,14325,0,1689899348,13157.953770209999,48.38022305999766,53564.8946928
2023-07-21,00:29:10.000,202,10976289,14445,0,1689899349,13158.09523272,48.38022305999766,53564.964564
2023-07-21,00:29:11.000,202,10976250,14645,0,1689899350,13158.10870533999,48.45071435999853,53564.94360264
2023-07-21,00:29:12.000,202,10976312,14245,0,1689899351,13158.19627737,48.44366522999917,53564.92962840001
2023-07-21,00:29:13.000,202,10976319,14285,0,1689899352,13158.27711309,48.521205659999396,53565.0344352
2023-07-21,00:29:14.000,202,10976286,14245,0,1689899353,13158.35121249999,48.54235305000475,53564.98552536
2023-07-21,00:29:15.000,202,10976282,14645,0,1689899354,13158.39836667,48.584647830000904,53565.04840944001
2023-07-21,00:29:16.000,202,10976278,14205,0,1689899355,13158.37815774,48.59169696000026,53565.08334504
2023-07-21,00:29:17.000,202,10976299,14365,0,1689899356,13158.384894049996,48.6198934799977,53565.139242
2023-07-21,00:29:18.000,202,10976298,14365,0,1689899357,13158.45899346,48.60579521999898,53565.20212608
2023-07-21,00:29:19.000,202,10976242,14325,0,1689899358,13158.452257149991,48.59874608999962,53565.2091132
2023-07-21,00:29:20.000,202,10976289,13965,0,1689899359,13158.445520839996,48.577598700001545,53565.23007456
2023-07-21,00:29:21.000,202,10976284,14485,0,1689899360,13158.39836667,48.56350044000283,53565.223087440005
2023-07-21,00:29:22.000,202,10976279,14405,0,1689899361,13158.41183928999,48.55645131000347,53565.16719048001
2023-07-21,00:29:23.000,202,10976240,14565,0,1689899362,13158.31753095,48.577598700001545,53565.09731928001
2023-07-21,00:29:24.000,202,10976275,14325,0,1689899363,13158.39836667,48.56350044000283,53565.13225488
2023-07-21,00:29:25.000,202,10976295,14365,0,1689899364,13158.37815774,48.54940218000411,53565.18116472
2023-07-21,00:29:26.000,202,10976264,14205,0,1689899365,13158.384894049996,48.50710740000068,53565.20212608
2023-07-21,00:29:27.000,202,10976315,14325,0,1689899366,13158.41183928999,48.528254789998755,53565.174177600005
2023-07-21,00:29:28.000,202,10976313,14245,0,1689899367,13158.472466079991,48.50005827000132,53565.3488556
2023-07-21,00:29:29.000,202,10976282,14285,0,1689899368,13158.47920239,48.51415653000004,53565.3488556
2023-07-21,00:29:30.000,202,10976274,14445,0,1689899369,13158.43878453,48.51415653000004,53565.31392000001
2023-07-21,00:29:31.000,202,10976248,14365,0,1689899370,13158.39836667,48.535303919998114,53565.390778320005
2023-07-21,00:29:32.000,202,10976266,14645,0,1689899371,13158.41183928999,48.570549570002186,53565.36282984001
2023-07-21,00:29:33.000,202,10976317,14565,0,1689899372,13158.37815774,48.570549570002186,53565.41173968001
2023-07-21,00:29:34.000,202,10976313,14365,0,1689899373,13158.4185756,48.56350044000283,53565.42571392
2023-07-21,00:29:35.000,202,10976307,14085,0,1689899374,13158.37142142999,48.59169696000026,53565.41173968001
2023-07-21,00:29:36.000,202,10976256,14285,0,1689899375,13158.425311909996,48.633991740003694,53565.47462376
2023-07-21,00:29:37.000,202,10976301,14325,0,1689899376,13158.37815774,48.61284434999834,53565.45366240001
2023-07-21,00:29:38.000,202,10976291,14245,0,1689899377,13158.37142142999,48.66218826000113,53565.32789424
2023-07-21,00:29:39.000,202,10976291,14125,0,1689899378,13158.39163035999,48.64104087000305,53565.36282984001
2023-07-21,00:29:40.000,202,10976249,14245,0,1689899379,13158.452257149991,48.64104087000305,53565.44667528
2023-07-21,00:29:41.000,202,10976262,14285,0,1689899380,13158.37815774,48.66218826000113,53565.341868480005
2023-07-21,00:29:42.000,202,10976263,14085,0,1689899381,13158.519620250001,48.65513913000177,53565.38379120001
2023-07-21,00:29:43.000,202,10976279,14685,0,1689899382,13158.613928589992,48.66218826000113,53565.5235336
2023-07-21,00:29:44.000,202,10976313,14245,0,1689899383,13158.714973239992,48.69038477999857,53565.50257224001
2023-07-21,00:29:45.000,202,10976304,14245,0,1689899384,13158.748654789997,48.70448304000456,53565.51654648
2023-07-21,00:29:46.000,202,10976272,14525,0,1689899385,13158.809281579997,48.71858130000328,53565.509559360005
2023-07-21,00:29:47.000,202,10976290,14285,0,1689899386,13158.836226819993,48.732679560002,53565.60039192001
2023-07-21,00:29:48.000,202,10976321,14245,0,1689899387,13158.822754200002,48.732679560002,53565.46763664
2023-07-21,00:29:49.000,202,10976310,14365,0,1689899388,13158.896853609993,48.78907260000415,53565.572443439996
2023-07-21,00:29:50.000,202,10976233,14365,0,1689899389,13158.964216709988,48.8313673800003,53565.63532752
2023-07-21,00:29:51.000,202,10976274,14245,0,1689899390,13158.957480399993,48.8313673800003,53565.60039192001
2023-07-21,00:29:52.000,202,10976260,14325,0,1689899391,13158.984425639988,48.85251476999838,53565.572443439996
2023-07-21,00:29:53.000,202,10976279,14365,0,1689899392,13159.011370879998,48.90185868000117,53565.628340400006
2023-07-21,00:29:54.000,202,10976240,14485,0,1689899393,13159.018107189993,48.923006069999246,53565.60039192001
2023-07-21,00:29:55.000,202,10976286,14245,0,1689899394,13158.970953019998,48.9441534600046,53565.7331472
2023-07-21,00:29:56.000,202,10976286,14205,0,1689899395,13158.883380990002,48.96530085000268,53565.74712144001
2023-07-21,00:29:57.000,202,10976282,14405,0,1689899396,13158.856435749993,49.01464475999819,53565.726160080005
2023-07-21,00:29:58.000,202,10976252,14405,0,1689899397,13158.923798850003,49.021693890004826,53565.85192824
2023-07-21,00:29:59.000,202,10976247,14285,0,1689899398,13158.816017889993,49.01464475999819,53565.88686384001
2023-07-21,00:30:00.000,202,10976240,14165,0,1689899399,13158.775600029992,48.979399110001395,53565.963722160006
2023-07-21,00:30:01.000,202,10976314,14405,0,1689899400,13158.701500620002,49.00759562999883,53565.90083808
2023-07-21,00:30:02.000,202,10976271,14245,0,1689899401,13158.640873830002,48.96530085000268,53565.90083808
2023-07-21,00:30:03.000,202,10976292,14325,0,1689899402,13158.566774419996,48.979399110001395,53565.99167064
2023-07-21,00:30:04.000,202,10976293,14525,0,1689899403,13158.546565489996,48.986448240000755,53565.942760800004
2023-07-21,00:30:05.000,202,10976229,14325,0,1689899404,13158.445520839996,48.95825172000332,53565.92179944
2023-07-21,00:30:06.000,202,10976317,14165,0,1689899405,13158.472466079991,48.993497370000114,53565.92878656
2023-07-21,00:30:07.000,202,10976272,14245,0,1689899406,13158.465729769996,48.9441534600046,53566.00564488001
2023-07-21,00:30:08.000,202,10976280,14405,0,1689899407,13158.485938699996,48.95120259000396,53566.02660624
2023-07-21,00:30:09.000,202,10976287,14645,0,1689899408,13158.4185756,48.96530085000268,53565.99865776
2023-07-21,00:30:10.000,202,10976283,14045,0,1689899409,13158.45899346,48.95825172000332,53565.94974792
2023-07-21,00:30:11.000,202,10976316,14205,0,1689899410,13158.45899346,48.979399110001395,53566.03359336001
2023-07-21,00:30:12.000,202,10976268,14165,0,1689899411,13158.432048219991,49.00054649999947,53565.942760800004
2023-07-21,00:30:13.000,202,10976295,14325,0,1689899412,13158.519620250001,49.021693890004826,53565.907825199996
2023-07-21,00:30:14.000,202,10976333,14325,0,1689899413,13158.634137519992,49.035792150003545,53566.0475676
2023-07-21,00:30:15.000,202,10976287,14605,0,1689899414,13158.667819069997,49.08513605999906,53566.01961912
2023-07-21,00:30:16.000,202,10976280,14245,0,1689899415,13158.667819069997,49.09218518999842,53565.99167064
2023-07-21,00:30:17.000,202,10976264,14285,0,1689899416,13158.735182169992,49.11333258000377,53566.02660624
2023-07-21,00:30:18.000,202,10976321,14445,0,1689899417,13158.762127410002,49.14857823000057,53566.08949032
2023-07-21,00:30:19.000,202,10976280,14045,0,1689899418,13158.735182169992,49.19792214000336,53566.012632000005
2023-07-21,00:30:20.000,202,10976272,14165,0,1689899419,13158.741918480002,49.24726604999887,53566.12442592001
2023-07-21,00:30:21.000,202,10976317,13965,0,1689899420,13158.708236929997,49.25431517999823,53566.08250320001
2023-07-21,00:30:22.000,202,10976296,14365,0,1689899421,13158.714973239992,49.31070822000038,53566.05455472001
2023-07-21,00:30:23.000,202,10976285,14085,0,1689899422,13158.688027999997,49.31775734999974,53566.131413040006
2023-07-21,00:30:24.000,202,10976285,14365,0,1689899423,13158.627401209997,49.36710126000253,53566.08250320001
2023-07-21,00:30:25.000,202,10976266,14285,0,1689899424,13158.613928589992,49.36005213000317,53566.13840016
2023-07-21,00:30:26.000,202,10976275,14405,0,1689899425,13158.485938699996,49.41644516999804,53566.05455472001
2023-07-21,00:30:27.000,202,10976303,14285,0,1689899426,13158.47920239,49.395297779999964,53566.110451680004
2023-07-21,00:30:28.000,202,10976255,14365,0,1689899427,13158.452257149991,49.388248650000605,53566.08949032
2023-07-21,00:30:29.000,202,10976251,14245,0,1689899428,13158.452257149991,49.37415039000189,53566.18731
2023-07-21,00:30:30.000,202,10976336,14365,0,1689899429,13158.472466079991,49.36710126000253,53566.180322880005
2023-07-21,00:30:31.000,202,10976286,14525,0,1689899430,13158.39836667,49.395297779999964,53566.21525848
2023-07-21,00:30:32.000,202,10976299,14405,0,1689899431,13158.452257149991,49.36710126000253,53566.20827136
2023-07-21,00:30:33.000,202,10976358,14285,0,1689899432,13158.37142142999,49.34595387000445,53566.08250320001
2023-07-21,00:30:34.000,202,10976307,13805,0,1689899433,13158.384894049996,49.40234690999932,53566.15237440001
2023-07-21,00:30:35.000,202,10976272,14205,0,1689899434,13158.39163035999,49.40234690999932,53566.131413040006
2023-07-21,00:30:36.000,202,10976245,14325,0,1689899435,13158.43878453,49.42349430000468,53566.15936152
2023-07-21,00:30:37.000,202,10976244,14485,0,1689899436,13158.445520839996,49.51513299000362,53566.18731
2023-07-21,00:30:38.000,202,10976259,14565,0,1689899437,13158.432048219991,49.571526029998495,53566.15936152
2023-07-21,00:30:39.000,202,10976325,14365,0,1689899438,13158.452257149991,49.627919070000644,53566.2571812
2023-07-21,00:30:40.000,202,10976270,14325,0,1689899439,13158.506147629996,49.613820810001926,53566.23621984
2023-07-21,00:30:41.000,202,10976300,14205,0,1689899440,13158.533092869991,49.627919070000644,53566.2571812
2023-07-21,00:30:42.000,202,10976305,14445,0,1689899441,13158.472466079991,49.68431211000279,53566.08250320001
2023-07-21,00:30:43.000,202,10976293,14365,0,1689899442,13158.465729769996,49.69841037000151,53566.13840016
2023-07-21,00:30:44.000,202,10976306,14445,0,1689899443,13158.506147629996,49.71955775999959,53566.180322880005
2023-07-21,00:30:45.000,202,10976240,14205,0,1689899444,13158.499411320001,49.71955775999959,53566.180322880005
2023-07-21,00:30:46.000,202,10976271,14165,0,1689899445,13158.452257149991,49.71955775999959,53566.12442592001
2023-07-21,00:30:47.000,202,10976308,14325,0,1689899446,13158.492675009991,49.69136124000215,53566.13840016
2023-07-21,00:30:48.000,202,10976296,14245,0,1689899447,13158.485938699996,49.64201732999936,53566.14538728
2023-07-21,00:30:49.000,202,10976292,14285,0,1689899448,13158.485938699996,49.58562429000449,53566.17333576001
2023-07-21,00:30:50.000,202,10976287,14245,0,1689899449,13158.45899346,49.578575159997854,53566.16634864
2023-07-21,00:30:51.000,202,10976282,14205,0,1689899450,13158.39836667,49.5362803800017,53566.15936152
2023-07-21,00:30:52.000,202,10976293,14645,0,1689899451,13158.39163035999,49.49398559999827,53566.14538728
2023-07-21,00:30:53.000,202,10976273,14485,0,1689899452,13158.432048219991,49.45873995000147,53566.243206959996
2023-07-21,00:30:54.000,202,10976276,14605,0,1689899453,13158.445520839996,49.437592560003395,53566.28512968
2023-07-21,00:30:55.000,202,10976303,14205,0,1689899454,13158.445520839996,49.395297779999964,53566.243206959996
2023-07-21,00:30:56.000,202,10976229,14325,0,1689899455,13158.364685119996,49.42349430000468,53566.27115544001
2023-07-21,00:30:57.000,202,10976313,14165,0,1689899456,13158.39163035999,49.388248650000605,53566.2571812
2023-07-21,00:30:58.000,202,10976284,14165,0,1689899457,13158.33100356999,49.40234690999932,53566.25019408001
2023-07-21,00:30:59.000,202,10976266,14245,0,1689899458,13158.31753095,49.37415039000189,53566.26416832
2023-07-21,00:31:00.000,202,10976283,14405,0,1689899459,13158.27037677999,49.37415039000189,53566.28512968
2023-07-21,00:31:01.000,202,10976283,14125,0,1689899460,13158.27711309,49.35300300000381,53566.27115544001
2023-07-21,00:31:02.000,202,10976249,14485,0,1689899461,13158.324267259995,49.40234690999932,53566.27115544001
2023-07-21,00:31:03.000,202,10976297,14405,0,1689899462,13158.364685119996,49.36710126000253,53566.396923600005
2023-07-21,00:31:04.000,202,10976290,14405,0,1689899463,13158.39163035999,49.34595387000445,53566.30609104
2023-07-21,00:31:05.000,202,10976290,14285,0,1689899464,13158.39163035999,49.29660996000166,53566.31307816
2023-07-21,00:31:06.000,202,10976293,14205,0,1689899465,13158.39836667,49.3248064799991,53566.21525848
2023-07-21,00:31:07.000,202,10976274,14485,0,1689899466,13158.499411320001,49.268413440004224,53566.243206959996
2023-07-21,00:31:08.000,202,10976233,14445,0,1689899467,13158.519620250001,49.25431517999823,53566.22224560001
2023-07-21,00:31:09.000,202,10976260,14365,0,1689899468,13158.526356559996,49.190873010004,53566.229232720005
2023-07-21,00:31:10.000,202,10976271,14205,0,1689899469,13158.607192279997,49.14857823000057,53566.25019408001
2023-07-21,00:31:11.000,202,10976231,14085,0,1689899470,13158.620664900001,49.09923431999778,53566.278142560004
2023-07-21,00:31:12.000,202,10976272,14165,0,1689899471,13158.620664900001,49.042841280002904,53566.2571812
2023-07-21,00:31:13.000,202,10976314,14005,0,1689899472,13158.620664900001,48.96530085000268,53566.25019408001
2023-07-21,00:31:14.000,202,10976281,14405,0,1689899473,13158.533092869991,48.96530085000268,53566.17333576001
2023-07-21,00:31:15.000,202,10976274,14165,0,1689899474,13158.553301799991,48.90890781000053,53566.23621984
2023-07-21,00:31:16.000,202,10976301,14125,0,1689899475,13158.566774419996,48.89480955000181,53566.299103920006
2023-07-21,00:31:17.000,202,10976272,14125,0,1689899476,13158.560038110001,48.84546563999902,53566.278142560004
2023-07-21,00:31:18.000,202,10976219,14245,0,1689899477,13158.492675009991,48.88071129000309,53566.243206959996
2023-07-21,00:31:19.000,202,10976298,14245,0,1689899478,13158.499411320001,48.84546563999902,53566.19429712
2023-07-21,00:31:20.000,202,10976282,14245,0,1689899479,13158.485938699996,48.85251476999838,53566.243206959996
2023-07-21,00:31:21.000,202,10976281,14365,0,1689899480,13158.465729769996,48.85956389999774,53566.21525848
2023-07-21,00:31:22.000,202,10976252,14285,0,1689899481,13158.33773988,48.90890781000053,53566.09647744
2023-07-21,00:31:23.000,202,10976357,14325,0,1689899482,13158.37142142999,48.9441534600046,53566.16634864
2023-07-21,00:31:24.000,202,10976280,13965,0,1689899483,13158.45899346,48.9441534600046,53566.25019408001
2023-07-21,00:31:25.000,202,10976262,14205,0,1689899484,13158.45899346,48.95120259000396,53566.23621984
2023-07-21,00:31:26.000,202,10976276,14125,0,1689899485,13158.492675009991,49.01464475999819,53566.18731
2023-07-21,00:31:27.000,202,10976261,14245,0,1689899486,13158.499411320001,49.00054649999947,53566.22224560001
2023-07-21,00:31:28.000,202,10976248,14445,0,1689899487,13158.533092869991,48.95825172000332,53566.23621984
2023-07-21,00:31:29.000,202,10976291,14525,0,1689899488,13158.546565489996,48.91595693999989,53566.15936152
2023-07-21,00:31:30.000,202,10976268,14485,0,1689899489,13158.533092869991,48.9441534600046,53566.14538728
2023-07-21,00:31:31.000,202,10976292,14565,0,1689899490,13158.539829180001,48.90185868000117,53566.15237440001
2023-07-21,00:31:32.000,202,10976272,14165,0,1689899491,13158.506147629996,48.9441534600046,53566.09647744
2023-07-21,00:31:33.000,202,10976260,14485,0,1689899492,13158.566774419996,48.95120259000396,53566.17333576001
2023-07-21,00:31:34.000,202,10976258,14125,0,1689899493,13158.586983349996,48.937104329997965,53566.15936152
2023-07-21,00:31:35.000,202,10976295,14285,0,1689899494,13158.600455970001,48.90185868000117,53566.19429712
2023-07-21,00:31:36.000,202,10976309,14285,0,1689899495,13158.519620250001,48.937104329997965,53566.15936152
2023-07-21,00:31:37.000,202,10976293,14405,0,1689899496,13158.465729769996,48.91595693999989,53566.13840016
2023-07-21,00:31:38.000,202,10976258,14485,0,1689899497,13158.499411320001,48.96530085000268,53566.21525848
2023-07-21,00:31:39.000,202,10976258,14005,0,1689899498,13158.31753095,49.00054649999947,53566.10346456001
2023-07-21,00:31:40.000,202,10976306,14485,0,1689899499,13158.364685119996,49.021693890004826,53566.21525848
2023-07-21,00:31:41.000,202,10976313,14525,0,1689899500,13158.27711309,49.09218518999842,53566.13840016
2023-07-21,00:31:42.000,202,10976343,14085,0,1689899501,13158.25690416,49.06398867000098,53566.13840016
2023-07-21,00:31:43.000,202,10976294,13965,0,1689899502,13158.23669523,49.0780869299997,53566.23621984
2023-07-21,00:31:44.000,202,10976278,14405,0,1689899503,13158.23669523,49.14152910000121,53566.25019408001
2023-07-21,00:31:45.000,202,10976221,14405,0,1689899504,13158.162595819995,49.13447997000185,53566.21525848
2023-07-21,00:31:46.000,202,10976256,14725,0,1689899505,13158.14912319999,49.11333258000377,53566.16634864
2023-07-21,00:31:47.000,202,10976305,14405,0,1689899506,13158.09523272,49.169725619998644,53566.17333576001
2023-07-21,00:31:48.000,202,10976257,14365,0,1689899507,13158.12891426999,49.14152910000121,53566.13840016
2023-07-21,00:31:49.000,202,10976286,14205,0,1689899508,13158.061551169994,49.18382388000464,53566.10346456001
2023-07-21,00:31:50.000,202,10976293,14485,0,1689899509,13158.101969029995,49.169725619998644,53566.1174388
2023-07-21,00:31:51.000,202,10976279,14325,0,1689899510,13158.11544165,49.169725619998644,53566.16634864
2023-07-21,00:31:52.000,202,10976280,14325,0,1689899511,13158.081760099994,49.176774749998,53566.12442592001
2023-07-21,00:31:53.000,202,10976298,14405,0,1689899512,13158.000924379994,49.190873010004,53566.08250320001
2023-07-21,00:31:54.000,202,10976312,14685,0,1689899513,13158.00766068999,49.19792214000336,53566.05455472001
2023-07-21,00:31:55.000,202,10976277,14565,0,1689899514,13158.000924379994,49.169725619998644,53566.061541840005
2023-07-21,00:31:56.000,202,10976282,14365,0,1689899515,13157.953770209999,49.190873010004,53566.06852896
2023-07-21,00:31:57.000,202,10976296,14205,0,1689899516,13157.879670799994,49.176774749998,53566.01961912
2023-07-21,00:31:58.000,202,10976282,14205,0,1689899517,13157.906616039989,49.169725619998644,53566.04058048
2023-07-21,00:31:59.000,202,10976288,14285,0,1689899518,13157.906616039989,49.155627359999926,53566.15237440001
2023-07-21,00:32:00.000,202,10976274,14085,0,1689899519,13157.879670799994,49.155627359999926,53566.10346456001
2023-07-21,00:32:01.000,202,10976303,14205,0,1689899520,13157.899879729994,49.18382388000464,53566.1174388
2023-07-21,00:32:02.000,202,10976242,14245,0,1689899521,13157.832516629998,49.169725619998644,53566.12442592001
2023-07-21,00:32:03.000,202,10976294,14285,0,1689899522,13157.758417219993,49.190873010004,53566.03359336001
2023-07-21,00:32:04.000,202,10976284,14125,0,1689899523,13157.758417219993,49.204971270002716,53565.94974792
2023-07-21,00:32:05.000,202,10976275,14045,0,1689899524,13157.771889839998,49.204971270002716,53566.061541840005
2023-07-21,00:32:06.000,202,10976239,14205,0,1689899525,13157.717999359993,49.204971270002716,53566.0475676
2023-07-21,00:32:07.000,202,10976241,14165,0,1689899526,13157.711263049998,49.169725619998644,53566.075516079996
2023-07-21,00:32:08.000,202,10976313,14365,0,1689899527,13157.664108880002,49.176774749998,53566.075516079996
2023-07-21,00:32:09.000,202,10976272,14725,0,1689899528,13157.610218399997,49.190873010004,53565.99167064
2023-07-21,00:32:10.000,202,10976284,14245,0,1689899529,13157.637163639993,49.23316779000015,53565.99865776
2023-07-21,00:32:11.000,202,10976233,14405,0,1689899530,13157.623691020002,49.169725619998644,53566.06852896
2023-07-21,00:32:12.000,202,10976253,14325,0,1689899531,13157.610218399997,49.176774749998,53566.04058048
2023-07-21,00:32:13.000,202,10976236,14445,0,1689899532,13157.590009469997,49.155627359999926,53566.061541840005
2023-07-21,00:32:14.000,202,10976307,14245,0,1689899533,13157.549591609997,49.09923431999778,53565.99167064
2023-07-21,00:32:15.000,202,10976290,14245,0,1689899534,13157.542855300002,49.06398867000098,53566.075516079996
2023-07-21,00:32:16.000,202,10976248,14125,0,1689899535,13157.529382679997,49.04989041000226,53566.08949032
2023-07-21,00:32:17.000,202,10976323,14285,0,1689899536,13157.468755889997,49.021693890004826,53566.05455472001
2023-07-21,00:32:18.000,202,10976277,14285,0,1689899537,13157.441810650002,48.993497370000114,53566.075516079996
2023-07-21,00:32:19.000,202,10976254,14725,0,1689899538,13157.414865409992,49.021693890004826,53566.06852896
2023-07-21,00:32:20.000,202,10976314,14245,0,1689899539,13157.360974930001,49.00054649999947,53566.075516079996
2023-07-21,00:32:21.000,202,10976284,14285,0,1689899540,13157.334029689991,49.00759562999883,53566.02660624
2023-07-21,00:32:22.000,202,10976324,14205,0,1689899541,13157.334029689991,49.01464475999819,53565.99167064
2023-07-21,00:32:23.000,202,10976273,14325,0,1689899542,13157.408129099997,49.01464475999819,53566.075516079996
2023-07-21,00:32:24.000,202,10976269,14045,0,1689899543,13157.374447549992,49.042841280002904,53566.03359336001
2023-07-21,00:32:25.000,202,10976327,14365,0,1689899544,13157.354238619992,49.07103780000034,53566.00564488001
2023-07-21,00:32:26.000,202,10976292,14325,0,1689899545,13157.293611829991,49.10628345000441,53565.95673504001
2023-07-21,00:32:27.000,202,10976328,14485,0,1689899546,13157.286875519996,49.11333258000377,53565.86590248001
2023-07-21,00:32:28.000,202,10976316,14165,0,1689899547,13157.360974930001,49.14152910000121,53565.99167064
2023-07-21,00:32:29.000,202,10976283,14205,0,1689899548,13157.387920169997,49.12038171000313,53565.98468352001
2023-07-21,00:32:30.000,202,10976310,14285,0,1689899549,13157.435074339992,49.14152910000121,53566.03359336001
2023-07-21,00:32:31.000,202,10976259,14045,0,1689899550,13157.448546959997,49.176774749998,53565.99167064
2023-07-21,00:32:32.000,202,10976307,14405,0,1689899551,13157.414865409992,49.19792214000336,53566.01961912
2023-07-21,00:32:33.000,202,10976298,14285,0,1689899552,13157.448546959997,49.18382388000464,53566.012632000005
2023-07-21,00:32:34.000,202,10976283,14325,0,1689899553,13157.408129099997,49.190873010004,53565.97070928
2023-07-21,00:32:35.000,202,10976272,14045,0,1689899554,13157.421601720001,49.204971270002716,53565.99865776
2023-07-21,00:32:36.000,202,10976285,14285,0,1689899555,13157.334029689991,49.22611866000079,53565.93577368001
2023-07-21,00:32:37.000,202,10976262,14365,0,1689899556,13157.354238619992,49.219069530001434,53566.012632000005
2023-07-21,00:32:38.000,202,10976295,14485,0,1689899557,13157.300348140001,49.24021691999951,53566.012632000005
2023-07-21,00:32:39.000,202,10976269,14405,0,1689899558,13157.23972135,49.24021691999951,53565.93577368001
2023-07-21,00:32:40.000,202,10976242,14285,0,1689899559,13157.185830869996,49.24726604999887,53566.05455472001
2023-07-21,00:32:41.000,202,10976303,14125,0,1689899560,13157.125204079995,49.22611866000079,53565.9776964
2023-07-21,00:32:42.000,202,10976268,14205,0,1689899561,13157.05784098,49.2895608300023,53565.9776964
2023-07-21,00:32:43.000,202,10976268,14165,0,1689899562,13156.99047787999,49.28251170000294,53565.99865776
2023-07-21,00:32:44.000,202,10976270,14565,0,1689899563,13156.89616954,49.31775734999974,53565.9776964
2023-07-21,00:32:45.000,202,10976297,14405,0,1689899564,13156.83554275,49.31775734999974,53565.90083808
2023-07-21,00:32:46.000,202,10976250,14245,0,1689899565,13156.781652269994,49.331855609998456,53565.92179944
2023-07-21,00:32:47.000,202,10976273,14325,0,1689899566,13156.754707029999,49.36710126000253,53565.942760800004
2023-07-21,00:32:48.000,202,10976275,14205,0,1689899567,13156.646926069989,49.430543430004036,53565.95673504001
2023-07-21,00:32:49.000,202,10976307,14445,0,1689899568,13156.532408799998,49.48693646999891,53565.92878656
2023-07-21,00:32:50.000,202,10976268,14405,0,1689899569,13156.438100459993,49.52218212000298,53565.97070928
2023-07-21,00:32:51.000,202,10976269,14325,0,1689899570,13156.330319499997,49.564476899999136,53565.83795400001
2023-07-21,00:32:52.000,202,10976270,14125,0,1689899571,13156.222538540002,49.59267342000385,53565.92878656
2023-07-21,00:32:53.000,202,10976246,14045,0,1689899572,13156.188856989997,49.65611558999808,53565.81699264001
2023-07-21,00:32:54.000,202,10976287,14205,0,1689899573,13156.134966509992,49.670213850004075,53565.8030184
2023-07-21,00:32:55.000,202,10976297,14405,0,1689899574,13156.013712929991,49.69136124000215,53565.75410856
2023-07-21,00:32:56.000,202,10976227,13885,0,1689899575,13156.033921859991,49.70545950000087,53565.775069920004
2023-07-21,00:32:57.000,202,10976274,14325,0,1689899576,13155.95308613999,49.70545950000087,53565.67026312001
2023-07-21,00:32:58.000,202,10976290,14085,0,1689899577,13155.946349829996,49.71250863000023,53565.677250240005
2023-07-21,00:32:59.000,202,10976256,14565,0,1689899578,13155.97329506999,49.69841037000151,53565.68423736
2023-07-21,00:33:00.000,202,10976233,14245,0,1689899579,13155.87225041999,49.71250863000023,53565.5934048
2023-07-21,00:33:01.000,202,10976251,14325,0,1689899580,13155.98003138,49.6349682,53565.65628888
2023-07-21,00:33:02.000,202,10976253,14445,0,1689899581,13155.95308613999,49.663164720004715,53565.663276
2023-07-21,00:33:03.000,202,10976286,14245,0,1689899582,13155.97329506999,49.6349682,53565.64231464
2023-07-21,00:33:04.000,202,10976242,14245,0,1689899583,13155.95308613999,49.620869940001285,53565.57943056001
2023-07-21,00:33:05.000,202,10976305,14365,0,1689899584,13155.87225041999,49.663164720004715,53565.53750784
2023-07-21,00:33:06.000,202,10976237,14165,0,1689899585,13155.89245934999,49.65611558999808,53565.41173968001
2023-07-21,00:33:07.000,202,10976247,14085,0,1689899586,13155.865514109995,49.677262980003434,53565.44667528
2023-07-21,00:33:08.000,202,10976269,14405,0,1689899587,13155.825096249995,49.677262980003434,53565.41173968001
2023-07-21,00:33:09.000,202,10976231,14045,0,1689899588,13155.89245934999,49.670213850004075,53565.46763664
2023-07-21,00:33:10.000,202,10976269,14325,0,1689899589,13155.91266827999,49.677262980003434,53565.5235336
2023-07-21,00:33:11.000,202,10976282,14045,0,1689899590,13155.85204148999,49.677262980003434,53565.439688160004
2023-07-21,00:33:12.000,202,10976282,14565,0,1689899591,13155.81162362999,49.73365601999831,53565.38379120001
2023-07-21,00:33:13.000,202,10976301,14405,0,1689899592,13155.77794208,49.70545950000087,53565.44667528
2023-07-21,00:33:14.000,202,10976270,14245,0,1689899593,13155.724051599995,49.7829999300011,53565.460649520006
2023-07-21,00:33:15.000,202,10976299,14445,0,1689899594,13155.64995218999,49.839392970003246,53565.39776544
2023-07-21,00:33:16.000,202,10976276,14645,0,1689899595,13155.582589089994,49.86758949000068,53565.43270104001
2023-07-21,00:33:17.000,202,10976230,14405,0,1689899596,13155.58932539999,49.88873687999876,53565.439688160004
2023-07-21,00:33:18.000,202,10976231,14445,0,1689899597,13155.535434919999,49.92398253000283,53565.439688160004
2023-07-21,00:33:19.000,202,10976279,14205,0,1689899598,13155.447862889989,49.980375569997705,53565.42571392
2023-07-21,00:33:20.000,202,10976259,14125,0,1689899599,13155.393972409998,50.00857209000242,53565.5235336
2023-07-21,00:33:21.000,202,10976305,14125,0,1689899600,13155.414181339998,50.05791599999793,53565.44667528
2023-07-21,00:33:22.000,202,10976247,14205,0,1689899601,13155.360290859993,50.1284072999988,53565.4187268
2023-07-21,00:33:23.000,202,10976257,14165,0,1689899602,13155.265982520003,50.17775121000159,53565.38379120001
2023-07-21,00:33:24.000,202,10976279,14445,0,1689899603,13155.286191449988,50.198898599999666,53565.42571392
2023-07-21,00:33:25.000,202,10976240,14485,0,1689899604,13155.265982520003,50.28348815999925,53565.390778320005
2023-07-21,00:33:26.000,202,10976281,14405,0,1689899605,13155.272718829998,50.29758641999797,53565.44667528
2023-07-21,00:33:27.000,202,10976254,14285,0,1689899606,13155.265982520003,50.34693033000076,53565.41173968001
2023-07-21,00:33:28.000,202,10976252,14645,0,1689899607,13155.212092039998,50.35397946000012,53565.29994576
2023-07-21,00:33:29.000,202,10976264,14205,0,1689899608,13155.252509899998,50.3398812000014,53565.271997280004
2023-07-21,00:33:30.000,202,10976257,13965,0,1689899609,13155.239037279993,50.35397946000012,53565.2789844
2023-07-21,00:33:31.000,202,10976269,14645,0,1689899610,13155.225564660002,50.36102858999948,53565.25802304
2023-07-21,00:33:32.000,202,10976280,14525,0,1689899611,13155.191883109997,50.34693033000076,53565.237061679996
2023-07-21,00:33:33.000,202,10976273,14285,0,1689899612,13155.218828349993,50.3398812000014,53565.16719048001
2023-07-21,00:33:34.000,202,10976276,14245,0,1689899613,13155.326609309988,50.3398812000014,53565.271997280004
2023-07-21,00:33:35.000,202,10976277,14525,0,1689899614,13155.373763479998,50.304635550004605,53565.31392000001
2023-07-21,00:33:36.000,202,10976268,14245,0,1689899615,13155.353554549998,50.262340770001174,53565.32090712
2023-07-21,00:33:37.000,202,10976252,14605,0,1689899616,13155.346818239988,50.311684680003964,53565.28597152001
2023-07-21,00:33:38.000,202,10976240,14645,0,1689899617,13155.286191449988,50.33283207000204,53565.20212608
2023-07-21,00:33:39.000,202,10976275,14205,0,1689899618,13155.319872999993,50.39627424000355,53565.24404880001
2023-07-21,00:33:40.000,202,10976277,14365,0,1689899619,13155.346818239988,50.39627424000355,53565.28597152001
2023-07-21,00:33:41.000,202,10976280,14125,0,1689899620,13155.353554549998,50.45971640999778,53565.18815184
2023-07-21,00:33:42.000,202,10976230,14245,0,1689899621,13155.474808129999,50.45971640999778,53565.2789844
2023-07-21,00:33:43.000,202,10976284,14405,0,1689899622,13155.535434919999,50.51610944999993,53565.36282984001
2023-07-21,00:33:44.000,202,10976257,14205,0,1689899623,13155.54890753999,50.487912930002494,53565.35584272
2023-07-21,00:33:45.000,202,10976284,14285,0,1689899624,13155.481544439994,50.54430597000464,53565.26501016001
2023-07-21,00:33:46.000,202,10976269,14605,0,1689899625,13155.596061709999,50.56545336000272,53565.30693288
2023-07-21,00:33:47.000,202,10976281,14365,0,1689899626,13155.596061709999,50.54430597000464,53565.341868480005
2023-07-21,00:33:48.000,202,10976258,14245,0,1689899627,13155.60953432999,50.50201119000121,53565.341868480005
2023-07-21,00:33:49.000,202,10976281,14045,0,1689899628,13155.575852779999,50.53020770999865,53565.26501016001
2023-07-21,00:33:50.000,202,10976295,14325,0,1689899629,13155.663424809994,50.53725683999801,53565.32090712
2023-07-21,00:33:51.000,202,10976243,14245,0,1689899630,13155.63647957,50.55840423000336,53565.3488556
2023-07-21,00:33:52.000,202,10976284,14245,0,1689899631,13155.6566885,50.54430597000464,53565.30693288
2023-07-21,00:33:53.000,202,10976266,14405,0,1689899632,13155.73078790999,50.607748139998876,53565.43270104001
2023-07-21,00:33:54.000,202,10976263,14045,0,1689899633,13155.77120576999,50.62889553000423,53565.32789424
2023-07-21,00:33:55.000,202,10976249,14205,0,1689899634,13155.77794208,50.607748139998876,53565.292958640006
2023-07-21,00:33:56.000,202,10976290,13925,0,1689899635,13155.81162362999,50.5866007500008,53565.3488556
2023-07-21,00:33:57.000,202,10976249,14685,0,1689899636,13155.81835994,50.664141180001025,53565.3488556
2023-07-21,00:33:58.000,202,10976227,14485,0,1689899637,13155.93961352,50.64299379000295,53565.390778320005
2023-07-21,00:33:59.000,202,10976284,14165,0,1689899638,13155.97329506999,50.64299379000295,53565.404752559996
2023-07-21,00:34:00.000,202,10976225,14245,0,1689899639,13156.02044924,50.614797269998235,53565.44667528
2023-07-21,00:34:01.000,202,10976237,14365,0,1689899640,13156.013712929991,50.62889553000423,53565.42571392
2023-07-21,00:34:02.000,202,10976200,14245,0,1689899641,13156.02044924,50.600699009999516,53565.36282984001
2023-07-21,00:34:03.000,202,10976255,14325,0,1689899642,13156.081076030001,50.63594466000359,53565.41173968001
2023-07-21,00:34:04.000,202,10976332,14525,0,1689899643,13156.175384369992,50.614797269998235,53565.5235336
2023-07-21,00:34:05.000,202,10976282,14365,0,1689899644,13156.229274849997,50.64299379000295,53565.572443439996
2023-07-21,00:34:06.000,202,10976279,14125,0,1689899645,13156.283165330002,50.671190310000384,53565.46763664
2023-07-21,00:34:07.000,202,10976256,14245,0,1689899646,13156.316846879992,50.6852885699991,53565.558469200005
2023-07-21,00:34:08.000,202,10976281,14005,0,1689899647,13156.357264739992,50.69938682999782,53565.45366240001
2023-07-21,00:34:09.000,202,10976285,14445,0,1689899648,13156.465045700003,50.6852885699991,53565.51654648
2023-07-21,00:34:10.000,202,10976297,14405,0,1689899649,13156.559354039993,50.6852885699991,53565.50257224001
2023-07-21,00:34:11.000,202,10976282,14165,0,1689899650,13156.572826659998,50.69938682999782,53565.53052072001
2023-07-21,00:34:12.000,202,10976295,14125,0,1689899651,13156.687343929989,50.69233769999846,53565.5934048
2023-07-21,00:34:13.000,202,10976249,14005,0,1689899652,13156.74797071999,50.6852885699991,53565.54449496
2023-07-21,00:34:14.000,202,10976281,14245,0,1689899653,13156.90964215999,50.650042920002306,53565.7331472
2023-07-21,00:34:15.000,202,10976295,14245,0,1689899654,13157.01068680999,50.614797269998235,53565.65628888
2023-07-21,00:34:16.000,202,10976250,14205,0,1689899655,13157.044368359995,50.600699009999516,53565.71917296001
2023-07-21,00:34:17.000,202,10976293,14125,0,1689899656,13157.03089573999,50.607748139998876,53565.628340400006
2023-07-21,00:34:18.000,202,10976263,14285,0,1689899657,13157.07131359999,50.5866007500008,53565.74712144001
2023-07-21,00:34:19.000,202,10976271,14405,0,1689899658,13157.13194038999,50.59364988000016,53565.796031280006
2023-07-21,00:34:20.000,202,10976288,14285,0,1689899659,13157.125204079995,50.57250249000208,53565.78205704
2023-07-21,00:34:21.000,202,10976275,14325,0,1689899660,13157.084786219995,50.63594466000359,53565.7331472
2023-07-21,00:34:22.000,202,10976291,14285,0,1689899661,13157.15214931999,50.64299379000295,53565.726160080005
2023-07-21,00:34:23.000,202,10976281,14245,0,1689899662,13157.226248729996,50.671190310000384,53565.81000552
2023-07-21,00:34:24.000,202,10976295,14325,0,1689899663,13157.266666589996,50.671190310000384,53565.83096688
2023-07-21,00:34:25.000,202,10976305,14565,0,1689899664,13157.25993028,50.69233769999846,53565.83795400001
2023-07-21,00:34:26.000,202,10976197,14405,0,1689899665,13157.25993028,50.720534220003174,53565.82397976
2023-07-21,00:34:27.000,202,10976264,14445,0,1689899666,13157.226248729996,50.720534220003174,53565.78904416001
2023-07-21,00:34:28.000,202,10976295,14285,0,1689899667,13157.307084449996,50.74873074000061,53565.76109568
2023-07-21,00:34:29.000,202,10976278,14245,0,1689899668,13157.360974930001,50.78397639000468,53565.87987672
2023-07-21,00:34:30.000,202,10976272,14085,0,1689899669,13157.435074339992,50.80512378000276,53565.893850960005
2023-07-21,00:34:31.000,202,10976300,14245,0,1689899670,13157.381183860001,50.840369429999555,53565.86590248001
2023-07-21,00:34:32.000,202,10976275,14365,0,1689899671,13157.482228510002,50.847418559998914,53565.93577368001
2023-07-21,00:34:33.000,202,10976247,14245,0,1689899672,13157.488964819997,50.87561508000363,53565.92878656
2023-07-21,00:34:34.000,202,10976280,14365,0,1689899673,13157.522646370002,50.87561508000363,53565.93577368001
2023-07-21,00:34:35.000,202,10976259,14325,0,1689899674,13157.462019580002,50.90381160000106,53565.83096688
2023-07-21,00:34:36.000,202,10976282,14205,0,1689899675,13157.522646370002,50.86856595000427,53565.907825199996
2023-07-21,00:34:37.000,202,10976290,14365,0,1689899676,13157.569800539997,50.87561508000363,53565.9776964
2023-07-21,00:34:38.000,202,10976255,14485,0,1689899677,13157.684317810003,50.847418559998914,53565.97070928
2023-07-21,00:34:39.000,202,10976295,14445,0,1689899678,13157.684317810003,50.91086073000042,53565.97070928
2023-07-21,00:34:40.000,202,10976287,14165,0,1689899679,13157.751680909998,50.85446768999827,53566.00564488001
2023-07-21,00:34:41.000,202,10976247,13925,0,1689899680,13157.751680909998,50.896762470001704,53565.99167064
2023-07-21,00:34:42.000,202,10976289,14125,0,1689899681,13157.724735669988,50.85446768999827,53566.00564488001
2023-07-21,00:34:43.000,202,10976289,14325,0,1689899682,13157.744944599988,50.91086073000042,53565.9776964
2023-07-21,00:34:44.000,202,10976292,14205,0,1689899683,13157.805571389988,50.9320081199985,53566.02660624
2023-07-21,00:34:45.000,202,10976293,14365,0,1689899684,13157.832516629998,51.02364681000472,53565.98468352001
2023-07-21,00:34:46.000,202,10976288,14245,0,1689899685,13157.819044009993,50.98135203000129,53566.012632000005
2023-07-21,00:34:47.000,202,10976266,13885,0,1689899686,13157.785362459988,51.00249941999937,53565.942760800004
2023-07-21,00:34:48.000,202,10976285,14565,0,1689899687,13157.805571389988,50.98840116000065,53566.05455472001
2023-07-21,00:34:49.000,202,10976256,14525,0,1689899688,13157.758417219993,50.98840116000065,53566.04058048
2023-07-21,00:34:50.000,202,10976251,14125,0,1689899689,13157.744944599988,51.016597679998085,53566.04058048
2023-07-21,00:34:51.000,202,10976267,14685,0,1689899690,13157.664108880002,51.065941590000875,53565.963722160006
2023-07-21,00:34:52.000,202,10976277,14445,0,1689899691,13157.677581499993,51.016597679998085,53565.99167064
2023-07-21,00:34:53.000,202,10976290,14365,0,1689899692,13157.691054119998,51.03774507000344,53566.00564488001
2023-07-21,00:34:54.000,202,10976279,13965,0,1689899693,13157.758417219993,51.03069594000408,53566.01961912
2023-07-21,00:34:55.000,202,10976209,14525,0,1689899694,13157.724735669988,51.03069594000408,53566.05455472001
2023-07-21,00:34:56.000,202,10976246,14325,0,1689899695,13157.724735669988,51.02364681000472,53566.04058048
2023-07-21,00:34:57.000,202,10976262,14045,0,1689899696,13157.738208289993,51.072990720000234,53566.05455472001
2023-07-21,00:34:58.000,202,10976303,14205,0,1689899697,13157.765153529988,51.016597679998085,53566.08250320001
2023-07-21,00:34:59.000,202,10976262,14205,0,1689899698,13157.738208289993,51.02364681000472,53566.061541840005
2023-07-21,00:35:00.000,202,10976291,14605,0,1689899699,13157.765153529988,51.00249941999937,53566.06852896
2023-07-21,00:35:01.000,202,10976248,14645,0,1689899700,13157.758417219993,51.03069594000408,53566.06852896
2023-07-21,00:35:02.000,202,10976271,14005,0,1689899701,13157.765153529988,50.98135203000129,53566.09647744
2023-07-21,00:35:03.000,202,10976298,14525,0,1689899702,13157.771889839998,50.97430290000193,53566.131413040006
2023-07-21,00:35:04.000,202,10976271,14445,0,1689899703,13157.798835079993,50.96725377000257,53566.131413040006
2023-07-21,00:35:05.000,202,10976323,14205,0,1689899704,13157.778626149993,50.95315551000385,53566.18731
2023-07-21,00:35:06.000,202,10976284,14165,0,1689899705,13157.751680909998,50.946106380004494,53566.10346456001
2023-07-21,00:35:07.000,202,10976235,14525,0,1689899706,13157.751680909998,50.97430290000193,53566.03359336001
2023-07-21,00:35:08.000,202,10976329,14325,0,1689899707,13157.765153529988,50.95315551000385,53566.1174388
2023-07-21,00:35:09.000,202,10976288,14325,0,1689899708,13157.785362459988,50.95315551000385,53566.15237440001
2023-07-21,00:35:10.000,202,10976246,14005,0,1689899709,13157.819044009993,50.93905724999786,53566.2571812
2023-07-21,00:35:11.000,202,10976254,14365,0,1689899710,13157.778626149993,50.96725377000257,53566.180322880005
2023-07-21,00:35:12.000,202,10976248,14165,0,1689899711,13157.805571389988,50.99545029000001,53566.15237440001
2023-07-21,00:35:13.000,202,10976235,14245,0,1689899712,13157.792098769998,51.009548549998726,53566.22224560001
2023-07-21,00:35:14.000,202,10976270,14405,0,1689899713,13157.832516629998,51.009548549998726,53566.25019408001
2023-07-21,00:35:15.000,202,10976284,14045,0,1689899714,13157.805571389988,51.065941590000875,53566.16634864
2023-07-21,00:35:16.000,202,10976251,14245,0,1689899715,13157.765153529988,51.058892460001516,53566.110451680004
2023-07-21,00:35:17.000,202,10976246,14205,0,1689899716,13157.744944599988,51.16462940999918,53566.16634864
2023-07-21,00:35:18.000,202,10976264,14245,0,1689899717,13157.765153529988,51.12938376000238,53566.20827136
2023-07-21,00:35:19.000,202,10976274,14205,0,1689899718,13157.758417219993,51.16462940999918,53566.30609104
2023-07-21,00:35:20.000,202,10976238,14445,0,1689899719,13157.738208289993,51.1434820200011,53566.33403952
2023-07-21,00:35:21.000,202,10976277,14285,0,1689899720,13157.630427329997,51.19282593000389,53566.26416832
2023-07-21,00:35:22.000,202,10976259,14325,0,1689899721,13157.563064230002,51.16462940999918,53566.14538728
2023-07-21,00:35:23.000,202,10976240,14045,0,1689899722,13157.462019580002,51.22102245000133,53566.1174388
2023-07-21,00:35:24.000,202,10976271,14485,0,1689899723,13157.441810650002,51.22102245000133,53566.110451680004
2023-07-21,00:35:25.000,202,10976284,14485,0,1689899724,13157.374447549992,51.20692419000261,53566.1174388
2023-07-21,00:35:26.000,202,10976274,14565,0,1689899725,13157.320557070001,51.20692419000261,53566.15936152
2023-07-21,00:35:27.000,202,10976287,14325,0,1689899726,13157.246457659996,51.19282593000389,53566.18731
2023-07-21,00:35:28.000,202,10976290,14325,0,1689899727,13157.273402899991,51.19987506000325,53566.19429712
2023-07-21,00:35:29.000,202,10976210,14245,0,1689899728,13157.17909456,51.256268099998124,53566.14538728
2023-07-21,00:35:30.000,202,10976304,14405,0,1689899729,13157.15888563,51.22807158000069,53566.131413040006
2023-07-21,00:35:31.000,202,10976326,14485,0,1689899730,13157.11846777,51.23512071000005,53566.061541840005
2023-07-21,00:35:32.000,202,10976279,14365,0,1689899731,13157.11846777,51.27741549000348,53566.075516079996
2023-07-21,00:35:33.000,202,10976299,14125,0,1689899732,13157.11846777,51.32675939999899,53566.14538728
2023-07-21,00:35:34.000,202,10976245,14125,0,1689899733,13157.165621939996,51.354955920003704,53566.12442592001
2023-07-21,00:35:35.000,202,10976292,14405,0,1689899734,13157.11173145999,51.38315244000114,53566.10346456001
2023-07-21,00:35:36.000,202,10976287,14205,0,1689899735,13157.05784098,51.40429982999922,53566.09647744
2023-07-21,00:35:37.000,202,10976314,14165,0,1689899736,13157.07804991,51.467742000000726,53566.12442592001
2023-07-21,00:35:38.000,202,10976304,14205,0,1689899737,13157.03763205,51.44659461000265,53566.075516079996
2023-07-21,00:35:39.000,202,10976286,14445,0,1689899738,13156.97026894999,51.5029876500048,53566.02660624
2023-07-21,00:35:40.000,202,10976237,14085,0,1689899739,13156.963532639995,51.42544722000457,53566.00564488001
2023-07-21,00:35:41.000,202,10976223,14645,0,1689899740,13156.86922429999,51.45364374000201,53565.88686384001
2023-07-21,00:35:42.000,202,10976276,14485,0,1689899741,13156.822070129994,51.44659461000265,53565.942760800004
2023-07-21,00:35:43.000,202,10976256,14125,0,1689899742,13156.815333819999,51.43249635000393,53565.97070928
2023-07-21,00:35:44.000,202,10976265,13885,0,1689899743,13156.78838857999,51.41134895999858,53565.98468352001
2023-07-21,00:35:45.000,202,10976311,14285,0,1689899744,13156.613244519998,51.41134895999858,53565.82397976
2023-07-21,00:35:46.000,202,10976269,14005,0,1689899745,13156.626717139989,51.40429982999922,53565.95673504001
2023-07-21,00:35:47.000,202,10976275,14565,0,1689899746,13156.572826659998,51.40429982999922,53565.90083808
2023-07-21,00:35:48.000,202,10976267,14445,0,1689899747,13156.579562969993,51.38315244000114,53565.893850960005
2023-07-21,00:35:49.000,202,10976256,14445,0,1689899748,13156.465045700003,51.42544722000457,53565.86590248001
2023-07-21,00:35:50.000,202,10976272,14205,0,1689899749,13156.491990939998,51.418398089997936,53565.91481232001
2023-07-21,00:35:51.000,202,10976292,14245,0,1689899750,13156.444836770002,51.49593851999816,53565.93577368001
2023-07-21,00:35:52.000,202,10976251,14165,0,1689899751,13156.498727249993,51.49593851999816,53565.92878656
2023-07-21,00:35:53.000,202,10976288,14485,0,1689899752,13156.424627840002,51.51003678000416,53565.92878656
2023-07-21,00:35:54.000,202,10976246,14445,0,1689899753,13156.444836770002,51.51003678000416,53565.92878656
2023-07-21,00:35:55.000,202,10976256,14205,0,1689899754,13156.404418910002,51.57347894999839,53565.893850960005
2023-07-21,00:35:56.000,202,10976305,14285,0,1689899755,13156.411155219997,51.53823330000159,53565.8030184
2023-07-21,00:35:57.000,202,10976318,14325,0,1689899756,13156.431364149998,51.61577373000182,53565.81000552
2023-07-21,00:35:58.000,202,10976274,14325,0,1689899757,13156.478518319993,51.55938068999967,53565.8030184
2023-07-21,00:35:59.000,202,10976323,14405,0,1689899758,13156.397682599993,51.58052807999775,53565.83795400001
2023-07-21,00:36:00.000,202,10976283,14365,0,1689899759,13156.431364149998,51.58052807999775,53565.83096688
2023-07-21,00:36:01.000,202,10976296,14045,0,1689899760,13156.357264739992,51.57347894999839,53565.81699264001
2023-07-21,00:36:02.000,202,10976263,14485,0,1689899761,13156.310110569997,51.56642981999903,53565.69122448
2023-07-21,00:36:03.000,202,10976290,14325,0,1689899762,13156.256220089992,51.58052807999775,53565.74712144001
2023-07-21,00:36:04.000,202,10976271,14245,0,1689899763,13156.276429019992,51.56642981999903,53565.85891536
2023-07-21,00:36:05.000,202,10976278,14205,0,1689899764,13156.222538540002,51.54528243000095,53565.8728896
2023-07-21,00:36:06.000,202,10976301,14365,0,1689899765,13156.222538540002,51.55233156000031,53565.85192824
2023-07-21,00:36:07.000,202,10976273,14085,0,1689899766,13156.114757579991,51.58757721000438,53565.844941120005
2023-07-21,00:36:08.000,202,10976297,14125,0,1689899767,13156.161911750001,51.58757721000438,53565.95673504001
2023-07-21,00:36:09.000,202,10976299,14365,0,1689899768,13156.114757579991,51.61577373000182,53565.91481232001
2023-07-21,00:36:10.000,202,10976310,14205,0,1689899769,13156.134966509992,51.62987199000054,53565.844941120005
2023-07-21,00:36:11.000,202,10976268,14245,0,1689899770,13156.081076030001,51.62987199000054,53565.71917296001
2023-07-21,00:36:12.000,202,10976329,14205,0,1689899771,13156.134966509992,51.62987199000054,53565.81000552
2023-07-21,00:36:13.000,202,10976281,13965,0,1689899772,13156.161911750001,51.643970249999256,53565.796031280006
2023-07-21,00:36:14.000,202,10976290,14245,0,1689899773,13156.222538540002,51.59462634000374,53565.81699264001
2023-07-21,00:36:15.000,202,10976251,14245,0,1689899774,13156.215802229992,51.58052807999775,53565.83795400001
2023-07-21,00:36:16.000,202,10976274,14205,0,1689899775,13156.269692709997,51.58052807999775,53565.85192824
2023-07-21,00:36:17.000,202,10976229,14645,0,1689899776,13156.229274849997,51.55233156000031,53565.82397976
2023-07-21,00:36:18.000,202,10976266,14205,0,1689899777,13156.188856989997,51.531184170002234,53565.69821160001
2023-07-21,00:36:19.000,202,10976265,14125,0,1689899778,13156.155175439992,51.54528243000095,53565.726160080005
2023-07-21,00:36:20.000,202,10976282,14405,0,1689899779,13156.128230199996,51.49593851999816,53565.8030184
2023-07-21,00:36:21.000,202,10976316,14245,0,1689899780,13156.054130789991,51.467742000000726,53565.74712144001
2023-07-21,00:36:22.000,202,10976266,14285,0,1689899781,13156.0608671,51.44659461000265,53565.74712144001
2023-07-21,00:36:23.000,202,10976276,14205,0,1689899782,13156.074339719991,51.43954548000329,53565.87987672
2023-07-21,00:36:24.000,202,10976317,14005,0,1689899783,13155.993503999991,51.43954548000329,53565.844941120005
2023-07-21,00:36:25.000,202,10976290,14245,0,1689899784,13155.993503999991,51.44659461000265,53565.91481232001
2023-07-21,00:36:26.000,202,10976281,14365,0,1689899785,13155.93961352,51.45364374000201,53565.85891536
2023-07-21,00:36:27.000,202,10976306,14285,0,1689899786,13155.81162362999,51.49593851999816,53565.8030184
2023-07-21,00:36:28.000,202,10976316,14365,0,1689899787,13155.85204148999,51.531184170002234,53565.83096688
2023-07-21,00:36:29.000,202,10976289,14365,0,1689899788,13155.804887319995,51.58052807999775,53565.8030184
2023-07-21,00:36:30.000,202,10976303,14445,0,1689899789,13155.825096249995,51.62282286000118,53565.88686384001
2023-07-21,00:36:31.000,202,10976284,14485,0,1689899790,13155.75099683999,51.61577373000182,53565.740134319996
2023-07-21,00:36:32.000,202,10976315,14285,0,1689899791,13155.71731529,51.6369211199999,53565.76808280001
2023-07-21,00:36:33.000,202,10976299,14165,0,1689899792,13155.683633739995,51.61577373000182,53565.76109568
2023-07-21,00:36:34.000,202,10976281,14325,0,1689899793,13155.69037004999,51.58757721000438,53565.78205704
2023-07-21,00:36:35.000,202,10976227,14205,0,1689899794,13155.663424809994,51.58052807999775,53565.78904416001
2023-07-21,00:36:36.000,202,10976299,14485,0,1689899795,13155.602798019994,51.58757721000438,53565.69821160001
2023-07-21,00:36:37.000,202,10976304,14685,0,1689899796,13155.555643849999,51.58757721000438,53565.81699264001
2023-07-21,00:36:38.000,202,10976249,14565,0,1689899797,13155.562380159994,51.58757721000438,53565.74712144001
2023-07-21,00:36:39.000,202,10976245,14245,0,1689899798,13155.521962299994,51.59462634000374,53565.74712144001
2023-07-21,00:36:40.000,202,10976299,14045,0,1689899799,13155.56911646999,51.56642981999903,53565.83096688
2023-07-21,00:36:41.000,202,10976247,14245,0,1689899800,13155.535434919999,51.59462634000374,53565.775069920004
2023-07-21,00:36:42.000,202,10976270,14085,0,1689899801,13155.555643849999,51.66511764000461,53565.71917296001
2023-07-21,00:36:43.000,202,10976302,13925,0,1689899802,13155.501753369994,51.651019379998615,53565.677250240005
2023-07-21,00:36:44.000,202,10976270,14125,0,1689899803,13155.521962299994,51.68626503000269,53565.7331472
2023-07-21,00:36:45.000,202,10976267,14325,0,1689899804,13155.515225989999,51.693314160002046,53565.74712144001
2023-07-21,00:36:46.000,202,10976280,14445,0,1689899805,13155.521962299994,51.7356089399982,53565.8030184
2023-07-21,00:36:47.000,202,10976287,14285,0,1689899806,13155.461335509994,51.79200198000035,53565.76808280001
2023-07-21,00:36:48.000,202,10976341,14005,0,1689899807,13155.447862889989,51.79200198000035,53565.726160080005
2023-07-21,00:36:49.000,202,10976317,14245,0,1689899808,13155.414181339998,51.84134589000314,53565.76808280001
2023-07-21,00:36:50.000,202,10976302,14205,0,1689899809,13155.427653959989,51.82019849999779,53565.71917296001
2023-07-21,00:36:51.000,202,10976284,14445,0,1689899810,13155.360290859993,51.85544415000186,53565.69122448
2023-07-21,00:36:52.000,202,10976271,14325,0,1689899811,13155.326609309988,51.86954241000058,53565.62135328001
2023-07-21,00:36:53.000,202,10976302,13965,0,1689899812,13155.333345619998,51.883640669999295,53565.628340400006
2023-07-21,00:36:54.000,202,10976266,14405,0,1689899813,13155.414181339998,51.84134589000314,53565.70519872
2023-07-21,00:36:55.000,202,10976282,14245,0,1689899814,13155.407445029989,51.883640669999295,53565.69122448
2023-07-21,00:36:56.000,202,10976290,14325,0,1689899815,13155.454599199998,51.883640669999295,53565.663276
2023-07-21,00:36:57.000,202,10976334,14365,0,1689899816,13155.400708719993,51.925935450002726,53565.607379040004
2023-07-21,00:36:58.000,202,10976273,14365,0,1689899817,13155.468071819989,51.96118109999952,53565.55148208001
2023-07-21,00:36:59.000,202,10976267,14165,0,1689899818,13155.501753369994,51.989377620004234,53565.628340400006
2023-07-21,00:37:00.000,202,10976276,14445,0,1689899819,13155.515225989999,52.01052501000231,53565.61436616
2023-07-21,00:37:01.000,202,10976271,14445,0,1689899820,13155.468071819989,51.99642675000359,53565.509559360005
2023-07-21,00:37:02.000,202,10976275,14125,0,1689899821,13155.596061709999,52.03167240000039,53565.62135328001
2023-07-21,00:37:03.000,202,10976263,14645,0,1689899822,13155.602798019994,52.059868919997825,53565.65628888
2023-07-21,00:37:04.000,202,10976309,14405,0,1689899823,13155.623006949994,52.02462327000103,53565.63532752
2023-07-21,00:37:05.000,202,10976310,13965,0,1689899824,13155.542171229994,52.01052501000231,53565.49558512
2023-07-21,00:37:06.000,202,10976264,14125,0,1689899825,13155.60953432999,52.02462327000103,53565.53052072001
2023-07-21,00:37:07.000,202,10976309,14325,0,1689899826,13155.542171229994,52.01757414000167,53565.53052072001
2023-07-21,00:37:08.000,202,10976283,14125,0,1689899827,13155.602798019994,52.059868919997825,53565.558469200005
2023-07-21,00:37:09.000,202,10976285,14045,0,1689899828,13155.582589089994,52.0951145700019,53565.57943056001
2023-07-21,00:37:10.000,202,10976313,14165,0,1689899829,13155.703842669995,52.102163700001256,53565.62135328001
2023-07-21,00:37:11.000,202,10976249,14245,0,1689899830,13155.71731529,52.1938023900002,53565.60039192001
2023-07-21,00:37:12.000,202,10976299,14245,0,1689899831,13155.724051599995,52.23609717000363,53565.53052072001
2023-07-21,00:37:13.000,202,10976277,14165,0,1689899832,13155.764469459995,52.22199891000491,53565.5235336
2023-07-21,00:37:14.000,202,10976293,14165,0,1689899833,13155.79815101,52.27134282000043,53565.488598
2023-07-21,00:37:15.000,202,10976262,13925,0,1689899834,13155.87225041999,52.285441079999146,53565.56545632
2023-07-21,00:37:16.000,202,10976245,14285,0,1689899835,13155.85204148999,52.27134282000043,53565.51654648
2023-07-21,00:37:17.000,202,10976279,14525,0,1689899836,13155.926140899996,52.27134282000043,53565.58641768
2023-07-21,00:37:18.000,202,10976265,14245,0,1689899837,13155.966558759996,52.27839194999979,53565.64231464
2023-07-21,00:37:19.000,202,10976296,14205,0,1689899838,13155.946349829996,52.292490209998505,53565.60039192001
2023-07-21,00:37:20.000,202,10976291,14165,0,1689899839,13156.006976619996,52.3065884700045,53565.663276
2023-07-21,00:37:21.000,202,10976288,14005,0,1689899840,13155.95308613999,52.327735860002576,53565.57943056001
2023-07-21,00:37:22.000,202,10976241,14205,0,1689899841,13155.95308613999,52.31363760000386,53565.55148208001
2023-07-21,00:37:23.000,202,10976261,14645,0,1689899842,13155.95308613999,52.3065884700045,53565.56545632
2023-07-21,00:37:24.000,202,10976252,14445,0,1689899843,13155.98003138,52.37003063999873,53565.56545632
2023-07-21,00:37:25.000,202,10976252,14125,0,1689899844,13155.986767689996,52.41232542000216,53565.53052072001
2023-07-21,00:37:26.000,202,10976289,14165,0,1689899845,13155.87225041999,52.391178030004085,53565.42571392
2023-07-21,00:37:27.000,202,10976291,14245,0,1689899846,13156.00024031,52.398227160003444,53565.572443439996
2023-07-21,00:37:28.000,202,10976263,14325,0,1689899847,13156.074339719991,52.398227160003444,53565.55148208001
2023-07-21,00:37:29.000,202,10976294,14325,0,1689899848,13156.067603409996,52.384128900004725,53565.62135328001
2023-07-21,00:37:30.000,202,10976286,14165,0,1689899849,13156.0608671,52.384128900004725,53565.53750784
2023-07-21,00:37:31.000,202,10976253,14365,0,1689899850,13155.986767689996,52.391178030004085,53565.39776544
2023-07-21,00:37:32.000,202,10976277,14205,0,1689899851,13156.047394479996,52.42642368000088,53565.460649520006
2023-07-21,00:37:33.000,202,10976274,14125,0,1689899852,13156.134966509992,52.35593238000001,53565.5235336
2023-07-21,00:37:34.000,202,10976278,14085,0,1689899853,13156.094548649991,52.334784990001936,53565.509559360005
2023-07-21,00:37:35.000,202,10976294,14405,0,1689899854,13156.087812339996,52.36298150999937,53565.55148208001
2023-07-21,00:37:36.000,202,10976259,14245,0,1689899855,13156.074339719991,52.36298150999937,53565.53052072001
2023-07-21,00:37:37.000,202,10976328,14565,0,1689899856,13156.087812339996,52.35593238000001,53565.56545632
2023-07-21,00:37:38.000,202,10976227,14045,0,1689899857,13156.054130789991,52.36298150999937,53565.509559360005
2023-07-21,00:37:39.000,202,10976271,14245,0,1689899858,13156.0608671,52.4052762900028,53565.56545632
2023-07-21,00:37:40.000,202,10976293,14165,0,1689899859,13156.033921859991,52.43347281000024,53565.51654648
2023-07-21,00:37:41.000,202,10976276,14245,0,1689899860,13155.993503999991,52.518062369999825,53565.4187268
2023-07-21,00:37:42.000,202,10976260,14405,0,1689899861,13156.00024031,52.525111499999184,53565.439688160004
2023-07-21,00:37:43.000,202,10976276,14405,0,1689899862,13156.101284960001,52.58150454000133,53565.54449496
2023-07-21,00:37:44.000,202,10976268,14325,0,1689899863,13156.101284960001,52.61675018999813,53565.572443439996
2023-07-21,00:37:45.000,202,10976249,14205,0,1689899864,13156.081076030001,52.60265192999941,53565.56545632
2023-07-21,00:37:46.000,202,10976261,14125,0,1689899865,13156.02044924,52.64494671000284,53565.48161088001
2023-07-21,00:37:47.000,202,10976252,14125,0,1689899866,13156.047394479996,52.61675018999813,53565.47462376
2023-07-21,00:37:48.000,202,10976285,14205,0,1689899867,13156.067603409996,52.63084845000412,53565.50257224001
2023-07-21,00:37:49.000,202,10976246,14245,0,1689899868,13156.074339719991,52.58150454000133,53565.53052072001
2023-07-21,00:37:50.000,202,10976264,14285,0,1689899869,13156.0608671,52.58150454000133,53565.50257224001
2023-07-21,00:37:51.000,202,10976282,14365,0,1689899870,13155.986767689996,52.574455410001974,53565.51654648
2023-07-21,00:37:52.000,202,10976296,14205,0,1689899871,13155.91266827999,52.58855367000069,53565.47462376
2023-07-21,00:37:53.000,202,10976314,14205,0,1689899872,13155.93287720999,52.567406280002615,53565.53750784
2023-07-21,00:37:54.000,202,10976278,14045,0,1689899873,13155.865514109995,52.58150454000133,53565.44667528
2023-07-21,00:37:55.000,202,10976297,14245,0,1689899874,13155.81835994,52.574455410001974,53565.509559360005
2023-07-21,00:37:56.000,202,10976273,14725,0,1689899875,13155.77120576999,52.61675018999813,53565.42571392
2023-07-21,00:37:57.000,202,10976266,14245,0,1689899876,13155.744260529995,52.63084845000412,53565.3488556
2023-07-21,00:37:58.000,202,10976313,14525,0,1689899877,13155.764469459995,52.66609410000092,53565.45366240001
2023-07-21,00:37:59.000,202,10976242,14285,0,1689899878,13155.724051599995,52.71543801000371,53565.439688160004
2023-07-21,00:38:00.000,202,10976264,14045,0,1689899879,13155.69037004999,52.71543801000371,53565.39776544
2023-07-21,00:38:01.000,202,10976315,14405,0,1689899880,13155.67016111999,52.72248714000307,53565.32090712
2023-07-21,00:38:02.000,202,10976257,14125,0,1689899881,13155.596061709999,52.800027570003294,53565.25103592
2023-07-21,00:38:03.000,202,10976298,14245,0,1689899882,13155.602798019994,52.792978440003935,53565.271997280004
2023-07-21,00:38:04.000,202,10976294,14125,0,1689899883,13155.6566885,52.80707670000265,53565.3488556
2023-07-21,00:38:05.000,202,10976275,14405,0,1689899884,13155.63647957,52.84232234999945,53565.3488556
2023-07-21,00:38:06.000,202,10976239,14405,0,1689899885,13155.596061709999,52.8634697400048,53565.292958640006
2023-07-21,00:38:07.000,202,10976288,14325,0,1689899886,13155.535434919999,52.8634697400048,53565.341868480005
2023-07-21,00:38:08.000,202,10976251,14125,0,1689899887,13155.582589089994,52.88461713000288,53565.341868480005
2023-07-21,00:38:09.000,202,10976286,14205,0,1689899888,13155.508489679989,52.87756800000352,53565.32789424
2023-07-21,00:38:10.000,202,10976305,14485,0,1689899889,13155.481544439994,52.84232234999945,53565.292958640006
2023-07-21,00:38:11.000,202,10976254,14525,0,1689899890,13155.380499789993,52.8634697400048,53565.25103592
2023-07-21,00:38:12.000,202,10976295,14325,0,1689899891,13155.407445029989,52.84937147999881,53565.23007456
2023-07-21,00:38:13.000,202,10976260,14405,0,1689899892,13155.400708719993,52.800027570003294,53565.25103592
2023-07-21,00:38:14.000,202,10976257,14245,0,1689899893,13155.434390269998,52.77183104999858,53565.223087440005
2023-07-21,00:38:15.000,202,10976258,14525,0,1689899894,13155.373763479998,52.750683660000504,53565.18815184
2023-07-21,00:38:16.000,202,10976289,14285,0,1689899895,13155.393972409998,52.736585400001786,53565.16020336
2023-07-21,00:38:17.000,202,10976285,14285,0,1689899896,13155.427653959989,52.736585400001786,53565.2091132
2023-07-21,00:38:18.000,202,10976269,14565,0,1689899897,13155.447862889989,52.76478191999922,53565.18815184
2023-07-21,00:38:19.000,202,10976244,14365,0,1689899898,13155.400708719993,52.743634530001145,53565.14622912001
2023-07-21,00:38:20.000,202,10976236,14045,0,1689899899,13155.414181339998,52.76478191999922,53565.2091132
2023-07-21,00:38:21.000,202,10976218,14205,0,1689899900,13155.353554549998,52.785929310004576,53565.16719048001
2023-07-21,00:38:22.000,202,10976263,14285,0,1689899901,13155.346818239988,52.800027570003294,53565.174177600005
2023-07-21,00:38:23.000,202,10976289,14325,0,1689899902,13155.387236099989,52.82117496000137,53565.2091132
2023-07-21,00:38:24.000,202,10976282,14445,0,1689899903,13155.407445029989,52.80707670000265,53565.223087440005
2023-07-21,00:38:25.000,202,10976298,14205,0,1689899904,13155.360290859993,52.81412583000201,53565.11828064001
2023-07-21,00:38:26.000,202,10976295,14125,0,1689899905,13155.400708719993,52.757732789999864,53565.14622912001
2023-07-21,00:38:27.000,202,10976243,14205,0,1689899906,13155.427653959989,52.736585400001786,53565.16020336
2023-07-21,00:38:28.000,202,10976255,14485,0,1689899907,13155.441126579994,52.76478191999922,53565.18815184
2023-07-21,00:38:29.000,202,10976308,14405,0,1689899908,13155.373763479998,52.72248714000307,53565.13225488
2023-07-21,00:38:30.000,202,10976270,14485,0,1689899909,13155.468071819989,52.701339749997715,53565.23007456
2023-07-21,00:38:31.000,202,10976307,14565,0,1689899910,13155.434390269998,52.67314323000028,53565.2091132
2023-07-21,00:38:32.000,202,10976307,14125,0,1689899911,13155.474808129999,52.64494671000284,53565.26501016001
2023-07-21,00:38:33.000,202,10976330,14405,0,1689899912,13155.434390269998,52.67314323000028,53565.18815184
2023-07-21,00:38:34.000,202,10976266,14285,0,1689899913,13155.434390269998,52.71543801000371,53565.18815184
2023-07-21,00:38:35.000,202,10976279,14205,0,1689899914,13155.387236099989,52.736585400001786,53565.15321624
2023-07-21,00:38:36.000,202,10976271,14245,0,1689899915,13155.393972409998,52.750683660000504,53565.16719048001
2023-07-21,00:38:37.000,202,10976312,14245,0,1689899916,13155.474808129999,52.76478191999922,53565.237061679996
2023-07-21,00:38:38.000,202,10976247,14245,0,1689899917,13155.508489679989,52.785929310004576,53565.24404880001
2023-07-21,00:38:39.000,202,10976277,13845,0,1689899918,13155.481544439994,52.77888017999794,53565.19513896001
2023-07-21,00:38:40.000,202,10976317,14005,0,1689899919,13155.481544439994,52.800027570003294,53565.20212608
2023-07-21,00:38:41.000,202,10976308,14245,0,1689899920,13155.441126579994,52.743634530001145,53565.23007456
2023-07-21,00:38:42.000,202,10976298,14125,0,1689899921,13155.367027169988,52.785929310004576,53565.09731928001
2023-07-21,00:38:43.000,202,10976328,14205,0,1689899922,13155.333345619998,52.77183104999858,53565.09731928001
2023-07-21,00:38:44.000,202,10976311,14365,0,1689899923,13155.340081929993,52.785929310004576,53565.16719048001
2023-07-21,00:38:45.000,202,10976242,14245,0,1689899924,13155.319872999993,52.77183104999858,53565.19513896001
2023-07-21,00:38:46.000,202,10976292,14365,0,1689899925,13155.279455139993,52.81412583000201,53565.11129352
2023-07-21,00:38:47.000,202,10976269,14365,0,1689899926,13155.279455139993,52.84232234999945,53565.15321624
2023-07-21,00:38:48.000,202,10976306,14365,0,1689899927,13155.319872999993,52.87051887000416,53565.223087440005
2023-07-21,00:38:49.000,202,10976316,14325,0,1689899928,13155.299664069993,52.926911909999035,53565.21610032001
2023-07-21,00:38:50.000,202,10976294,14565,0,1689899929,13155.265982520003,52.96215756000311,53565.15321624
2023-07-21,00:38:51.000,202,10976275,14205,0,1689899930,13155.245773590002,53.01150146999862,53565.20212608
2023-07-21,00:38:52.000,202,10976305,14085,0,1689899931,13155.212092039998,53.03969799000333,53565.125267760006
2023-07-21,00:38:53.000,202,10976258,14245,0,1689899932,13155.191883109997,53.08199276999949,53565.16020336
2023-07-21,00:38:54.000,202,10976235,14405,0,1689899933,13155.198619419993,53.096091029998206,53565.24404880001
2023-07-21,00:38:55.000,202,10976288,14285,0,1689899934,13155.225564660002,53.13133668000228,53565.271997280004
2023-07-21,00:38:56.000,202,10976271,14245,0,1689899935,13155.225564660002,53.159533199999714,53565.25802304
2023-07-21,00:38:57.000,202,10976238,14525,0,1689899936,13155.245773590002,53.12428755000292,53565.2091132
2023-07-21,00:38:58.000,202,10976268,14485,0,1689899937,13155.137992629992,53.159533199999714,53565.13225488
2023-07-21,00:38:59.000,202,10976267,14445,0,1689899938,13155.144728940002,53.13133668000228,53565.18116472
2023-07-21,00:39:00.000,202,10976285,14165,0,1689899939,13155.185146800002,53.145434940000996,53565.29994576
2023-07-21,00:39:01.000,202,10976280,14285,0,1689899940,13155.124520010002,53.159533199999714,53565.19513896001
2023-07-21,00:39:02.000,202,10976302,14205,0,1689899941,13155.164937870002,53.18068058999779,53565.25802304
2023-07-21,00:39:03.000,202,10976260,14205,0,1689899942,13155.171674179997,53.17363145999843,53565.3488556
2023-07-21,00:39:04.000,202,10976295,14165,0,1689899943,13155.158201559992,53.16658232999907,53565.36282984001
2023-07-21,00:39:05.000,202,10976305,14605,0,1689899944,13155.104311080002,53.194778850003786,53565.36981696
2023-07-21,00:39:06.000,202,10976329,14325,0,1689899945,13155.084102150002,53.2441227599993,53565.25802304
2023-07-21,00:39:07.000,202,10976311,14365,0,1689899946,13155.090838459997,53.23002450000058,53565.32789424
2023-07-21,00:39:08.000,202,10976279,14365,0,1689899947,13155.090838459997,53.30051580000145,53565.41173968001
2023-07-21,00:39:09.000,202,10976295,14245,0,1689899948,13155.104311080002,53.28641754000273,53565.39776544
2023-07-21,00:39:10.000,202,10976297,14125,0,1689899949,13155.131256319997,53.34281058000488,53565.3488556
2023-07-21,00:39:11.000,202,10976259,14245,0,1689899950,13155.050420599997,53.34985971000424,53565.31392000001
2023-07-21,00:39:12.000,202,10976268,14085,0,1689899951,13155.090838459997,53.385105360001035,53565.33488136001
2023-07-21,00:39:13.000,202,10976272,14605,0,1689899952,13155.097574769992,53.39920361999975,53565.33488136001
2023-07-21,00:39:14.000,202,10976291,14125,0,1689899953,13155.036947979992,53.46264579000126,53565.2789844
2023-07-21,00:39:15.000,202,10976285,14445,0,1689899954,13154.983057500001,53.40625274999911,53565.25802304
2023-07-21,00:39:16.000,202,10976289,14005,0,1689899955,13154.908958089996,53.434449270003824,53565.21610032001
2023-07-21,00:39:17.000,202,10976274,14045,0,1689899956,13154.902221780001,53.44854753000254,53565.2789844
2023-07-21,00:39:18.000,202,10976317,14285,0,1689899957,13154.962848570001,53.427400140004465,53565.33488136001
2023-07-21,00:39:19.000,202,10976240,14205,0,1689899958,13154.956112259992,53.44854753000254,53565.32789424
2023-07-21,00:39:20.000,202,10976265,14565,0,1689899959,13154.983057500001,53.4908423099987,53565.31392000001
2023-07-21,00:39:21.000,202,10976312,14405,0,1689899960,13154.929167019996,53.427400140004465,53565.30693288
2023-07-21,00:39:22.000,202,10976311,14405,0,1689899961,13154.814649749991,53.50494057000469,53565.19513896001
2023-07-21,00:39:23.000,202,10976300,14325,0,1689899962,13154.848331299996,53.54723535000085,53565.237061679996
2023-07-21,00:39:24.000,202,10976295,14325,0,1689899963,13154.882012850001,53.554284480000206,53565.37680408
2023-07-21,00:39:25.000,202,10976308,14285,0,1689899964,13154.888749159996,53.58953013000428,53565.38379120001
2023-07-21,00:39:26.000,202,10976251,14205,0,1689899965,13154.861803920001,53.667070560004504,53565.32789424
2023-07-21,00:39:27.000,202,10976269,14005,0,1689899966,13154.82138606,53.68821795000258,53565.25802304
2023-07-21,00:39:28.000,202,10976292,14365,0,1689899967,13154.855067609991,53.69526708000194,53565.341868480005
2023-07-21,00:39:29.000,202,10976277,14245,0,1689899968,13154.828122369996,53.71641447000002,53565.29994576
2023-07-21,00:39:30.000,202,10976240,14045,0,1689899969,13154.794440819991,53.75870925000345,53565.23007456
2023-07-21,00:39:31.000,202,10976307,14285,0,1689899970,13154.72034141,53.76575838000281,53565.237061679996
2023-07-21,00:39:32.000,202,10976275,14285,0,1689899971,13154.626033069995,53.8010040299996,53565.2091132
2023-07-21,00:39:33.000,202,10976276,14325,0,1689899972,13154.585615209995,53.786905770000885,53565.24404880001
2023-07-21,00:39:34.000,202,10976269,14205,0,1689899973,13154.605824139995,53.76575838000281,53565.30693288
2023-07-21,00:39:35.000,202,10976285,14445,0,1689899974,13154.504779489995,53.7023162100013,53565.35584272
2023-07-21,00:39:36.000,202,10976259,14205,0,1689899975,13154.47109793999,53.730512729998736,53565.32090712
2023-07-21,00:39:37.000,202,10976287,14125,0,1689899976,13154.309426499989,53.72346359999938,53565.24404880001
2023-07-21,00:39:38.000,202,10976336,14405,0,1689899977,13154.221854469994,53.69526708000194,53565.25103592
2023-07-21,00:39:39.000,202,10976252,14285,0,1689899978,13154.154491369998,53.68116882000322,53565.24404880001
2023-07-21,00:39:40.000,202,10976249,14285,0,1689899979,13154.100600889993,53.62477578000107,53565.19513896001
2023-07-21,00:39:41.000,202,10976268,14245,0,1689899980,13153.999556239993,53.59657926000364,53565.139242
2023-07-21,00:39:42.000,202,10976299,14125,0,1689899981,13153.999556239993,53.610677520002355,53565.139242
2023-07-21,00:39:43.000,202,10976243,14285,0,1689899982,13153.972610999997,53.568382739998924,53565.11129352
2023-07-21,00:39:44.000,202,10976311,14565,0,1689899983,13153.837884799992,53.610677520002355,53565.07635792001
2023-07-21,00:39:45.000,202,10976329,14445,0,1689899984,13153.804203250002,53.54723535000085,53565.09033216
2023-07-21,00:39:46.000,202,10976274,14205,0,1689899985,13153.736840149992,53.58953013000428,53565.08334504
2023-07-21,00:39:47.000,202,10976254,14245,0,1689899986,13153.662740740001,53.554284480000206,53565.15321624
2023-07-21,00:39:48.000,202,10976290,14205,0,1689899987,13153.487596679995,53.57543186999828,53564.98552536
2023-07-21,00:39:49.000,202,10976268,14445,0,1689899988,13153.5010693,53.59657926000364,53565.02046096
2023-07-21,00:39:50.000,202,10976287,14045,0,1689899989,13153.48086037,53.603628390002996,53565.11129352
2023-07-21,00:39:51.000,202,10976262,14485,0,1689899990,13153.41349726999,53.610677520002355,53565.139242
2023-07-21,00:39:52.000,202,10976271,14485,0,1689899991,13153.33939786,53.62477578000107,53565.11129352
2023-07-21,00:39:53.000,202,10976322,14165,0,1689899992,13153.265298449995,53.65297229999851,53565.04142232
2023-07-21,00:39:54.000,202,10976266,14325,0,1689899993,13153.15078117999,53.68821795000258,53564.98552536
2023-07-21,00:39:55.000,202,10976314,14005,0,1689899994,13153.069945459989,53.74461099000473,53564.936615520004
2023-07-21,00:39:56.000,202,10976272,14165,0,1689899995,13152.955428189998,53.7023162100013,53564.957576880006
2023-07-21,00:39:57.000,202,10976253,14045,0,1689899996,13152.968900809989,53.72346359999938,53564.97853824001
2023-07-21,00:39:58.000,202,10976211,14205,0,1689899997,13152.888065089988,53.730512729998736,53565.01347384
2023-07-21,00:39:59.000,202,10976269,14445,0,1689899998,13152.840910919993,53.69526708000194,53565.006486720005
2023-07-21,00:40:00.000,202,10976296,14405,0,1689899999,13152.753338889997,53.65297229999851,53564.99251248
2023-07-21,00:40:01.000,202,10976295,14205,0,1689900000,13152.618612689992,53.617726650001714,53564.95058976001
2023-07-21,00:40:02.000,202,10976244,14365,0,1689900001,13152.450204939996,53.59657926000364,53564.887705680005
2023-07-21,00:40:03.000,202,10976310,14365,0,1689900002,13152.328951359996,53.54018622000149,53564.85277008
2023-07-21,00:40:04.000,202,10976224,14245,0,1689900003,13152.26158826,53.561333609999565,53564.901679919996
2023-07-21,00:40:05.000,202,10976251,14245,0,1689900004,13152.147070989995,53.58248099999764,53564.88071856001
2023-07-21,00:40:06.000,202,10976276,14405,0,1689900005,13152.0190811,53.63887403999979,53564.85277008
2023-07-21,00:40:07.000,202,10976272,14045,0,1689900006,13152.01234478999,53.63887403999979,53564.88071856001
2023-07-21,00:40:08.000,202,10976296,14285,0,1689900007,13151.924772759994,53.66002142999787,53564.86674432
2023-07-21,00:40:09.000,202,10976304,14445,0,1689900008,13151.870882279989,53.68116882000322,53564.88071856001
2023-07-21,00:40:10.000,202,10976270,14365,0,1689900009,13151.756365009998,53.72346359999938,53564.70604056
2023-07-21,00:40:11.000,202,10976303,14285,0,1689900010,13151.702474529993,53.737561859998095,53564.77591176
2023-07-21,00:40:12.000,202,10976282,14645,0,1689900011,13151.729419769988,53.786905770000885,53564.70604056
2023-07-21,00:40:13.000,202,10976292,14325,0,1689900012,13151.769837629989,53.779856640001526,53564.80386024
2023-07-21,00:40:14.000,202,10976290,14365,0,1689900013,13151.756365009998,53.843298810003034,53564.81084736001
2023-07-21,00:40:15.000,202,10976262,14245,0,1689900014,13151.776573939998,53.86444620000111,53564.81084736001
2023-07-21,00:40:16.000,202,10976306,14165,0,1689900015,13151.769837629989,53.92788837000262,53564.78289888001
2023-07-21,00:40:17.000,202,10976289,14405,0,1689900016,13151.816991799999,53.977232279998134,53564.74796328
2023-07-21,00:40:18.000,202,10976258,14085,0,1689900017,13151.776573939998,54.026576190000924,53564.6850792
2023-07-21,00:40:19.000,202,10976294,13925,0,1689900018,13151.783310249994,54.05477270999836,53564.64315648001
2023-07-21,00:40:20.000,202,10976327,14365,0,1689900019,13151.830464419989,54.08296923000307,53564.67809208
2023-07-21,00:40:21.000,202,10976311,14005,0,1689900020,13151.763101319993,54.11116575000051,53564.58725952
2023-07-21,00:40:22.000,202,10976289,13965,0,1689900021,13151.776573939998,54.20985356999881,53564.65713072
2023-07-21,00:40:23.000,202,10976248,14325,0,1689900022,13151.749628699989,54.26624661000096,53564.69206632001
2023-07-21,00:40:24.000,202,10976269,14485,0,1689900023,13151.736156079998,54.2944431299984,53564.67809208
2023-07-21,00:40:25.000,202,10976230,14525,0,1689900024,13151.709210839988,54.31559052000375,53564.65713072
2023-07-21,00:40:26.000,202,10976296,14285,0,1689900025,13151.594693569998,54.38608182000462,53564.58725952
2023-07-21,00:40:27.000,202,10976290,14365,0,1689900026,13151.587957260002,54.414278340002056,53564.56629816001
2023-07-21,00:40:28.000,202,10976279,14245,0,1689900027,13151.587957260002,54.435425730000134,53564.63616936
2023-07-21,00:40:29.000,202,10976282,14325,0,1689900028,13151.527330470002,54.435425730000134,53564.61520800001
2023-07-21,00:40:30.000,202,10976286,14405,0,1689900029,13151.473439989997,54.428376600000774,53564.62918224
2023-07-21,00:40:31.000,202,10976300,14205,0,1689900030,13151.399340579992,54.4072292100027,53564.51738832
2023-07-21,00:40:32.000,202,10976264,13965,0,1689900031,13151.379131649992,54.4072292100027,53564.60822088
2023-07-21,00:40:33.000,202,10976308,14405,0,1689900032,13151.318504859992,54.435425730000134,53564.56629816001
2023-07-21,00:40:34.000,202,10976260,14565,0,1689900033,13151.20398759,54.470671380004205,53564.53136256
2023-07-21,00:40:35.000,202,10976283,14325,0,1689900034,13151.177042349991,54.435425730000134,53564.622195120006
2023-07-21,00:40:36.000,202,10976246,14405,0,1689900035,13151.11641555999,54.470671380004205,53564.53136256
2023-07-21,00:40:37.000,202,10976286,14365,0,1689900036,13151.05578876999,54.5411626799978,53564.56629816001
2023-07-21,00:40:38.000,202,10976281,14365,0,1689900037,13151.008634599995,54.56935920000251,53564.601233760004
2023-07-21,00:40:39.000,202,10976311,14365,0,1689900038,13150.88064471,54.604604849999305,53564.58725952
2023-07-21,00:40:40.000,202,10976278,14605,0,1689900039,13150.86043578,54.61870310999802,53564.5802724
2023-07-21,00:40:41.000,202,10976237,14205,0,1689900040,13150.739182199999,54.660997890001454,53564.51738832
2023-07-21,00:40:42.000,202,10976267,14205,0,1689900041,13150.611192309989,54.63985050000338,53564.41258152
2023-07-21,00:40:43.000,202,10976334,14285,0,1689900042,13150.570774449989,54.68919440999889,53564.41258152
2023-07-21,00:40:44.000,202,10976263,14445,0,1689900043,13150.550565519989,54.604604849999305,53564.41258152
2023-07-21,00:40:45.000,202,10976242,14485,0,1689900044,13150.510147659988,54.61870310999802,53564.42655576001
2023-07-21,00:40:46.000,202,10976292,14165,0,1689900045,13150.449520869988,54.660997890001454,53564.36367168
2023-07-21,00:40:47.000,202,10976305,14485,0,1689900046,13150.395630389998,54.611653979998664,53564.35668456001
2023-07-21,00:40:48.000,202,10976277,14205,0,1689900047,13150.429311939988,54.611653979998664,53564.32873608001
2023-07-21,00:40:49.000,202,10976307,14445,0,1689900048,13150.348476220002,54.61870310999802,53564.3007876
2023-07-21,00:40:50.000,202,10976266,14365,0,1689900049,13150.335003599997,54.56935920000251,53564.24489064
2023-07-21,00:40:51.000,202,10976247,14405,0,1689900050,13150.240695259992,54.61870310999802,53564.30777472001
2023-07-21,00:40:52.000,202,10976274,14245,0,1689900051,13150.139650609992,54.611653979998664,53564.18899368001
2023-07-21,00:40:53.000,202,10976252,14405,0,1689900052,13150.085760130001,54.67509615000017,53564.20296792
2023-07-21,00:40:54.000,202,10976275,14205,0,1689900053,13150.079023819992,54.710341800004244,53564.20296792
2023-07-21,00:40:55.000,202,10976296,14005,0,1689900054,13150.092496439996,54.75968570999976,53564.24489064
2023-07-21,00:40:56.000,202,10976282,14245,0,1689900055,13150.045342270001,54.80198049000319,53564.20296792
2023-07-21,00:40:57.000,202,10976263,14045,0,1689900056,13149.957770239991,54.81607875000191,53564.098161120004
2023-07-21,00:40:58.000,202,10976187,14325,0,1689900057,13149.92408869,54.80902962000255,53564.049251280005
2023-07-21,00:40:59.000,202,10976325,14125,0,1689900058,13149.87693451999,54.81607875000191,53564.0562384
2023-07-21,00:41:00.000,202,10976300,14205,0,1689900059,13149.83651665999,54.84427526999934,53564.0562384
2023-07-21,00:41:01.000,202,10976304,14365,0,1689900060,13149.74220832,54.80902962000255,53563.93745736
2023-07-21,00:41:02.000,202,10976243,14405,0,1689900061,13149.76241725,54.74558745000104,53563.930470240004
2023-07-21,00:41:03.000,202,10976251,14525,0,1689900062,13149.748944629995,54.73853832000168,53564.000341440005
2023-07-21,00:41:04.000,202,10976273,14405,0,1689900063,13149.77588986999,54.703292670004885,53563.9863672
2023-07-21,00:41:05.000,202,10976301,14245,0,1689900064,13149.708526769995,54.660997890001454,53563.90950888
2023-07-21,00:41:06.000,202,10976261,14205,0,1689900065,13149.6613726,54.7173909300036,53563.82566344001
2023-07-21,00:41:07.000,202,10976213,14485,0,1689900066,13149.607482119995,54.7173909300036,53563.82566344001
2023-07-21,00:41:08.000,202,10976306,14325,0,1689900067,13149.64116367,54.68214527999953,53563.81867632
2023-07-21,00:41:09.000,202,10976261,14125,0,1689900068,13149.627691049995,54.69624353999825,53563.83963768
2023-07-21,00:41:10.000,202,10976250,14565,0,1689900069,13149.647899979995,54.7173909300036,53563.832650560005
2023-07-21,00:41:11.000,202,10976274,14445,0,1689900070,13149.607482119995,54.73853832000168,53563.79771496
2023-07-21,00:41:12.000,202,10976260,14245,0,1689900071,13149.57380056999,54.773783969998476,53563.69989528
2023-07-21,00:41:13.000,202,10976277,14205,0,1689900072,13149.58053688,54.78788223000447,53563.713869520005
2023-07-21,00:41:14.000,202,10976299,14605,0,1689900073,13149.58053688,54.823127880001266,53563.67893392
2023-07-21,00:41:15.000,202,10976280,14365,0,1689900074,13149.59400949999,54.823127880001266,53563.75579224001
2023-07-21,00:41:16.000,202,10976262,14085,0,1689900075,13149.57380056999,54.80198049000319,53563.664959680005
2023-07-21,00:41:17.000,202,10976251,14285,0,1689900076,13149.519910089999,54.78788223000447,53563.68592104001
2023-07-21,00:41:18.000,202,10976252,14445,0,1689900077,13149.58053688,54.773783969998476,53563.762779360004
2023-07-21,00:41:19.000,202,10976276,14205,0,1689900078,13149.59400949999,54.7173909300036,53563.783740720006
2023-07-21,00:41:20.000,202,10976261,14205,0,1689900079,13149.587273189994,54.73148919000232,53563.75579224001
2023-07-21,00:41:21.000,202,10976321,14205,0,1689900080,13149.546855329994,54.7526365800004,53563.75579224001
2023-07-21,00:41:22.000,202,10976248,14245,0,1689900081,13149.49296484999,54.75968570999976,53563.65098544
2023-07-21,00:41:23.000,202,10976222,14245,0,1689900082,13149.49296484999,54.7526365800004,53563.65098544
2023-07-21,00:41:24.000,202,10976263,14165,0,1689900083,13149.58053688,54.73853832000168,53563.62303696
2023-07-21,00:41:25.000,202,10976264,14245,0,1689900084,13149.567064259994,54.74558745000104,53563.63701120001
2023-07-21,00:41:26.000,202,10976267,14405,0,1689900085,13149.567064259994,54.74558745000104,53563.55316576
2023-07-21,00:41:27.000,202,10976312,14245,0,1689900086,13149.56032795,54.73148919000232,53563.55316576
2023-07-21,00:41:28.000,202,10976270,13925,0,1689900087,13149.65463628999,54.73148919000232,53563.63002408
2023-07-21,00:41:29.000,202,10976311,14605,0,1689900088,13149.647899979995,54.72444006000296,53563.60906272001
2023-07-21,00:41:30.000,202,10976292,14525,0,1689900089,13149.748944629995,54.7173909300036,53563.55316576
2023-07-21,00:41:31.000,202,10976284,14405,0,1689900090,13149.668108909995,54.72444006000296,53563.47630744
2023-07-21,00:41:32.000,202,10976245,14285,0,1689900091,13149.77588986999,54.74558745000104,53563.497268800005
2023-07-21,00:41:33.000,202,10976246,14445,0,1689900092,13149.75568093999,54.76673483999912,53563.47630744
2023-07-21,00:41:34.000,202,10976310,14005,0,1689900093,13149.82304404,54.76673483999912,53563.5322044
2023-07-21,00:41:35.000,202,10976293,14365,0,1689900094,13149.789362489995,54.78788223000447,53563.49028168001
2023-07-21,00:41:36.000,202,10976235,14085,0,1689900095,13149.84325297,54.81607875000191,53563.52521728
2023-07-21,00:41:37.000,202,10976271,14365,0,1689900096,13149.708526769995,54.8654226600047,53563.497268800005
2023-07-21,00:41:38.000,202,10976254,14205,0,1689900097,13149.63442735999,54.81607875000191,53563.37150064001
2023-07-21,00:41:39.000,202,10976256,14205,0,1689900098,13149.64116367,54.830177010000625,53563.50425592
2023-07-21,00:41:40.000,202,10976272,14285,0,1689900099,13149.64116367,54.879520920003415,53563.5322044
2023-07-21,00:41:41.000,202,10976281,14325,0,1689900100,13149.567064259994,54.85837352999806,53563.39246200001
2023-07-21,00:41:42.000,202,10976272,14325,0,1689900101,13149.64116367,54.886570050002774,53563.50425592
2023-07-21,00:41:43.000,202,10976221,14205,0,1689900102,13149.587273189994,54.92181569999957,53563.52521728
2023-07-21,00:41:44.000,202,10976265,14445,0,1689900103,13149.546855329994,54.97115961000236,53563.42041048001
2023-07-21,00:41:45.000,202,10976304,14365,0,1689900104,13149.607482119995,54.999356129999796,53563.427397600004
2023-07-21,00:41:46.000,202,10976246,14525,0,1689900105,13149.62095474,55.04165091000323,53563.36451352
2023-07-21,00:41:47.000,202,10976266,14165,0,1689900106,13149.64116367,55.07689656000002,53563.40643624
2023-07-21,00:41:48.000,202,10976294,14485,0,1689900107,13149.688317839995,55.069847430000664,53563.29464232
2023-07-21,00:41:49.000,202,10976244,14165,0,1689900108,13149.708526769995,55.09099481999874,53563.27368096001
2023-07-21,00:41:50.000,202,10976259,14245,0,1689900109,13149.80283511,55.048700040002586,53563.35053928001
2023-07-21,00:41:51.000,202,10976262,14365,0,1689900110,13149.78262618,55.105093080004735,53563.39944912001
2023-07-21,00:41:52.000,202,10976260,14045,0,1689900111,13149.75568093999,55.16148611999961,53563.23175824001
2023-07-21,00:41:53.000,202,10976288,14165,0,1689900112,13149.809571419995,55.15443699000025,53563.329577920005
2023-07-21,00:41:54.000,202,10976293,14205,0,1689900113,13149.80283511,55.15443699000025,53563.23175824001
2023-07-21,00:41:55.000,202,10976253,14485,0,1689900114,13149.748944629995,55.182633509997686,53563.25271960001
2023-07-21,00:41:56.000,202,10976269,14365,0,1689900115,13149.76241725,55.16853524999897,53563.25271960001
2023-07-21,00:41:57.000,202,10976244,14205,0,1689900116,13149.78262618,55.16148611999961,53563.29464232
2023-07-21,00:41:58.000,202,10976245,14365,0,1689900117,13149.81630772999,55.16853524999897,53563.280668080006
2023-07-21,00:41:59.000,202,10976257,14485,0,1689900118,13149.80283511,55.18968264000432,53563.29464232
2023-07-21,00:42:00.000,202,10976246,14325,0,1689900119,13149.92408869,55.15443699000025,53563.280668080006
2023-07-21,00:42:01.000,202,10976298,14165,0,1689900120,13149.957770239991,55.17558437999833,53563.329577920005
2023-07-21,00:42:02.000,202,10976268,14125,0,1689900121,13149.94429762,55.18968264000432,53563.23874536
2023-07-21,00:42:03.000,202,10976266,14725,0,1689900122,13149.991451789996,55.22492829000112,53563.259706720004
2023-07-21,00:42:04.000,202,10976270,14085,0,1689900123,13150.105969060001,55.18968264000432,53563.26669384
2023-07-21,00:42:05.000,202,10976287,14125,0,1689900124,13150.065551200001,55.281321330003266,53563.2876552
2023-07-21,00:42:06.000,202,10976253,14125,0,1689900125,13150.099232749992,55.31656698000006,53563.259706720004
2023-07-21,00:42:07.000,202,10976272,14205,0,1689900126,13150.119441679992,55.344763500004774,53563.31560368
2023-07-21,00:42:08.000,202,10976273,14485,0,1689900127,13150.193541089997,55.36591089000285,53563.30162944001
2023-07-21,00:42:09.000,202,10976315,14565,0,1689900128,13150.153123229997,55.422303929997724,53563.378487760005
2023-07-21,00:42:10.000,202,10976267,14365,0,1689900129,13150.180068469992,55.45050045000244,53563.31560368
2023-07-21,00:42:11.000,202,10976233,14405,0,1689900130,13150.186804780002,55.45050045000244,53563.30861656
2023-07-21,00:42:12.000,202,10976259,14365,0,1689900131,13150.186804780002,55.42935306000436,53563.217784
2023-07-21,00:42:13.000,202,10976254,14365,0,1689900132,13150.220486329992,55.36591089000285,53563.24573248
2023-07-21,00:42:14.000,202,10976288,14365,0,1689900133,13150.294585739997,55.33066523999878,53563.32259080001
2023-07-21,00:42:15.000,202,10976280,14365,0,1689900134,13150.294585739997,55.281321330003266,53563.3575264
2023-07-21,00:42:16.000,202,10976263,14405,0,1689900135,13150.308058360002,55.26722307000455,53563.37150064001
2023-07-21,00:42:17.000,202,10976237,14285,0,1689900136,13150.281113119992,55.288370460002625,53563.35053928001
2023-07-21,00:42:18.000,202,10976271,14245,0,1689900137,13150.321530979993,55.26017393999791,53563.30861656
2023-07-21,00:42:19.000,202,10976273,14245,0,1689900138,13150.361948839993,55.27427220000391,53563.37150064001
2023-07-21,00:42:20.000,202,10976257,14325,0,1689900139,13150.375421459998,55.288370460002625,53563.378487760005
2023-07-21,00:42:21.000,202,10976301,14125,0,1689900140,13150.314794669997,55.35181263000413,53563.36451352
2023-07-21,00:42:22.000,202,10976276,14485,0,1689900141,13150.395630389998,55.38000915000157,53563.42041048001
2023-07-21,00:42:23.000,202,10976312,14525,0,1689900142,13150.341739909993,55.37296002000221,53563.42041048001
2023-07-21,00:42:24.000,202,10976300,14285,0,1689900143,13150.335003599997,55.408205669999006,53563.38547488
2023-07-21,00:42:25.000,202,10976223,14045,0,1689900144,13150.294585739997,55.415254799998365,53563.38547488
2023-07-21,00:42:26.000,202,10976232,14565,0,1689900145,13150.260904189992,55.44345132000308,53563.37150064001
2023-07-21,00:42:27.000,202,10976270,14525,0,1689900146,13150.207013710002,55.464598710001155,53563.3575264
2023-07-21,00:42:28.000,202,10976251,14085,0,1689900147,13150.254167879997,55.422303929997724,53563.39246200001
2023-07-21,00:42:29.000,202,10976261,14045,0,1689900148,13150.200277399992,55.408205669999006,53563.41342336
2023-07-21,00:42:30.000,202,10976259,14485,0,1689900149,13150.207013710002,55.39410741000029,53563.39944912001
2023-07-21,00:42:31.000,202,10976304,13965,0,1689900150,13150.159859539992,55.30246872000134,53563.33656504
2023-07-21,00:42:32.000,202,10976238,14165,0,1689900151,13150.153123229997,55.31656698000006,53563.40643624
2023-07-21,00:42:33.000,202,10976255,14165,0,1689900152,13150.065551200001,55.26017393999791,53563.33656504
2023-07-21,00:42:34.000,202,10976276,14285,0,1689900153,13150.072287509996,55.22492829000112,53563.30162944001
2023-07-21,00:42:35.000,202,10976258,14525,0,1689900154,13150.025133340001,55.21787916000176,53563.27368096001
2023-07-21,00:42:36.000,202,10976279,14485,0,1689900155,13150.065551200001,55.22492829000112,53563.32259080001
2023-07-21,00:42:37.000,202,10976246,14205,0,1689900156,13150.011660719996,55.2108300300024,53563.19682264
2023-07-21,00:42:38.000,202,10976247,14245,0,1689900157,13150.065551200001,55.21787916000176,53563.30861656
2023-07-21,00:42:39.000,202,10976279,14725,0,1689900158,13149.991451789996,55.22492829000112,53563.24573248
2023-07-21,00:42:40.000,202,10976295,14485,0,1689900159,13150.031869649996,55.26017393999791,53563.29464232
2023-07-21,00:42:41.000,202,10976307,14285,0,1689900160,13149.94429762,55.295419590001984,53563.26669384
2023-07-21,00:42:42.000,202,10976237,14325,0,1689900161,13149.890407139996,55.288370460002625,53563.1479128
2023-07-21,00:42:43.000,202,10976240,14165,0,1689900162,13149.85672558999,55.30246872000134,53563.1479128
2023-07-21,00:42:44.000,202,10976257,14125,0,1689900163,13149.890407139996,55.33771436999814,53563.25271960001
2023-07-21,00:42:45.000,202,10976279,14125,0,1689900164,13149.83651665999,55.3095178500007,53563.210796880005
2023-07-21,00:42:46.000,202,10976220,14285,0,1689900165,13149.728735699995,55.32361610999942,53563.161887040005
2023-07-21,00:42:47.000,202,10976231,14325,0,1689900166,13149.688317839995,55.32361610999942,53563.210796880005
2023-07-21,00:42:48.000,202,10976252,14205,0,1689900167,13149.71526307999,55.288370460002625,53563.22477112001
2023-07-21,00:42:49.000,202,10976269,14565,0,1689900168,13149.58053688,55.30246872000134,53563.1479128
2023-07-21,00:42:50.000,202,10976246,14365,0,1689900169,13149.526646399994,55.295419590001984,53563.112977200006
2023-07-21,00:42:51.000,202,10976276,14525,0,1689900170,13149.439074369999,55.281321330003266,53563.05009312
2023-07-21,00:42:52.000,202,10976288,14245,0,1689900171,13149.378447579998,55.26722307000455,53563.03611888001
2023-07-21,00:42:53.000,202,10976232,14205,0,1689900172,13149.351502339989,55.26722307000455,53563.02913176
2023-07-21,00:42:54.000,202,10976270,14125,0,1689900173,13149.358238649998,55.281321330003266,53563.0081704
2023-07-21,00:42:55.000,202,10976300,14485,0,1689900174,13149.297611859998,55.30246872000134,53562.96624768001
2023-07-21,00:42:56.000,202,10976279,14125,0,1689900175,13149.216776139998,55.3095178500007,53562.93829920001
2023-07-21,00:42:57.000,202,10976262,14525,0,1689900176,13149.203303519993,55.37296002000221,53562.98022192
2023-07-21,00:42:58.000,202,10976265,14285,0,1689900177,13149.169621970002,55.408205669999006,53562.95926056
2023-07-21,00:42:59.000,202,10976244,14485,0,1689900178,13149.142676729993,55.38705828000093,53562.9033636
2023-07-21,00:43:00.000,202,10976263,14285,0,1689900179,13149.102258869993,55.408205669999006,53562.91733784001
2023-07-21,00:43:01.000,202,10976271,14685,0,1689900180,13149.048368390002,55.422303929997724,53562.84746664001
2023-07-21,00:43:02.000,202,10976259,14485,0,1689900181,13149.041632079992,55.47869696999987,53562.81253104
2023-07-21,00:43:03.000,202,10976270,14365,0,1689900182,13149.048368390002,55.44345132000308,53562.875415120005
2023-07-21,00:43:04.000,202,10976310,14325,0,1689900183,13149.021423149992,55.471647840000514,53562.89637648001
2023-07-21,00:43:05.000,202,10976268,14405,0,1689900184,13149.001214219992,55.48574609999923,53562.88240224
2023-07-21,00:43:06.000,202,10976252,14485,0,1689900185,13149.007950530002,55.513942620003945,53562.89637648001
2023-07-21,00:43:07.000,202,10976231,14205,0,1689900186,13149.021423149992,55.506893490004586,53562.98720904001
2023-07-21,00:43:08.000,202,10976249,13965,0,1689900187,13149.034895769997,55.49279522999859,53563.00118328
2023-07-21,00:43:09.000,202,10976233,14245,0,1689900188,13148.967532670002,55.506893490004586,53562.91733784001
2023-07-21,00:43:10.000,202,10976274,14205,0,1689900189,13148.994477909997,55.52804088000266,53562.98720904001
2023-07-21,00:43:11.000,202,10976248,14205,0,1689900190,13148.994477909997,55.506893490004586,53563.01515752001
2023-07-21,00:43:12.000,202,10976282,14045,0,1689900191,13148.974268979997,55.513942620003945,53562.945286320006
2023-07-21,00:43:13.000,202,10976282,14325,0,1689900192,13149.001214219992,55.5562374000001,53562.93131208
2023-07-21,00:43:14.000,202,10976235,14485,0,1689900193,13148.981005289992,55.61263044000225,53562.91035072
2023-07-21,00:43:15.000,202,10976245,14125,0,1689900194,13148.994477909997,55.59853218000353,53562.91733784001
2023-07-21,00:43:16.000,202,10976277,14325,0,1689900195,13149.007950530002,55.704269130001194,53562.93131208
2023-07-21,00:43:17.000,202,10976280,14285,0,1689900196,13148.967532670002,55.73246564999863,53562.875415120005
2023-07-21,00:43:18.000,202,10976257,14245,0,1689900197,13149.034895769997,55.73246564999863,53562.945286320006
2023-07-21,00:43:19.000,202,10976304,14205,0,1689900198,13148.974268979997,55.77476043000206,53562.945286320006
2023-07-21,00:43:20.000,202,10976272,14445,0,1689900199,13148.967532670002,55.76066217000334,53562.91035072
2023-07-21,00:43:21.000,202,10976282,13965,0,1689900200,13148.974268979997,55.71836738999991,53563.00118328
2023-07-21,00:43:22.000,202,10976255,14325,0,1689900201,13148.933851119997,55.7677113000027,53562.924324960004
2023-07-21,00:43:23.000,202,10976292,14365,0,1689900202,13148.853015399996,55.753613040003984,53562.875415120005
2023-07-21,00:43:24.000,202,10976283,14685,0,1689900203,13148.879960639992,55.71836738999991,53562.88240224
2023-07-21,00:43:25.000,202,10976289,14485,0,1689900204,13148.893433259997,55.71131826000055,53562.91733784001
2023-07-21,00:43:26.000,202,10976297,14285,0,1689900205,13148.960796359992,55.753613040003984,53563.00118328
2023-07-21,00:43:27.000,202,10976278,14205,0,1689900206,13148.940587429992,55.73246564999863,53563.02214464
2023-07-21,00:43:28.000,202,10976257,14405,0,1689900207,13148.927114810002,55.73951477999799,53562.95227344
2023-07-21,00:43:29.000,202,10976271,14525,0,1689900208,13148.913642189997,55.72541651999927,53562.93131208
2023-07-21,00:43:30.000,202,10976301,14565,0,1689900209,13148.927114810002,55.78885869000078,53562.95227344
2023-07-21,00:43:31.000,202,10976247,14245,0,1689900210,13148.927114810002,55.81000607999886,53562.93829920001
2023-07-21,00:43:32.000,202,10976261,14485,0,1689900211,13148.940587429992,55.866399120001006,53562.98022192
2023-07-21,00:43:33.000,202,10976298,14205,0,1689900212,13148.967532670002,55.85934999000165,53563.02214464
2023-07-21,00:43:34.000,202,10976293,14165,0,1689900213,13149.034895769997,55.880497379999724,53563.06406736001
2023-07-21,00:43:35.000,202,10976261,14085,0,1689900214,13149.034895769997,55.873448250000365,53563.00118328
2023-07-21,00:43:36.000,202,10976251,14525,0,1689900215,13149.014686839997,55.915743030003796,53563.01515752001
2023-07-21,00:43:37.000,202,10976267,14325,0,1689900216,13149.034895769997,55.90869390000444,53563.05009312
2023-07-21,00:43:38.000,202,10976272,14205,0,1689900217,13149.041632079992,55.880497379999724,53563.02214464
2023-07-21,00:43:39.000,202,10976280,14365,0,1689900218,13149.068577320002,55.873448250000365,53563.043106000005
2023-07-21,00:43:40.000,202,10976259,14245,0,1689900219,13149.055104699997,55.89459563999844,53563.0780416
2023-07-21,00:43:41.000,202,10976278,14285,0,1689900220,13149.021423149992,55.880497379999724,53562.95926056
2023-07-21,00:43:42.000,202,10976282,14365,0,1689900221,13149.048368390002,55.89459563999844,53562.98720904001
2023-07-21,00:43:43.000,202,10976270,14565,0,1689900222,13149.061841009992,55.880497379999724,53563.14092568
2023-07-21,00:43:44.000,202,10976272,14285,0,1689900223,13149.122467799993,55.922792160003155,53563.07105448
2023-07-21,00:43:45.000,202,10976293,14445,0,1689900224,13149.061841009992,55.90869390000444,53563.10599008001
2023-07-21,00:43:46.000,202,10976289,14125,0,1689900225,13149.034895769997,55.915743030003796,53563.00118328
2023-07-21,00:43:47.000,202,10976282,14365,0,1689900226,13149.028159460002,55.915743030003796,53563.07105448
2023-07-21,00:43:48.000,202,10976266,14245,0,1689900227,13149.007950530002,55.90869390000444,53563.12695144
2023-07-21,00:43:49.000,202,10976282,14325,0,1689900228,13149.001214219992,55.929841290002514,53563.161887040005
2023-07-21,00:43:50.000,202,10976251,14325,0,1689900229,13148.981005289992,55.922792160003155,53563.11996432
2023-07-21,00:43:51.000,202,10976282,14445,0,1689900230,13148.974268979997,55.88754650999908,53563.11996432
2023-07-21,00:43:52.000,202,10976237,14605,0,1689900231,13148.940587429992,55.96508693999931,53563.16887416
2023-07-21,00:43:53.000,202,10976280,14765,0,1689900232,13148.940587429992,55.97213606999867,53563.217784
2023-07-21,00:43:54.000,202,10976269,14565,0,1689900233,13148.927114810002,56.03557824000018,53563.161887040005
2023-07-21,00:43:55.000,202,10976256,14445,0,1689900234,13148.920378499992,55.95803780999995,53563.20380976001
2023-07-21,00:43:56.000,202,10976263,14285,0,1689900235,13148.859751709992,56.049676499998895,53563.14092568
2023-07-21,00:43:57.000,202,10976248,14165,0,1689900236,13148.853015399996,56.042627369999536,53563.112977200006
2023-07-21,00:43:58.000,202,10976225,14205,0,1689900237,13148.846279090001,56.06377476000489,53563.05009312
2023-07-21,00:43:59.000,202,10976289,14565,0,1689900238,13148.913642189997,56.042627369999536,53563.20380976001
2023-07-21,00:44:00.000,202,10976262,14245,0,1689900239,13148.960796359992,56.08492215000297,53563.23175824001
2023-07-21,00:44:01.000,202,10976300,14285,0,1689900240,13149.007950530002,56.07787302000361,53563.17586128
2023-07-21,00:44:02.000,202,10976282,14205,0,1689900241,13148.981005289992,56.08492215000297,53563.11996432
2023-07-21,00:44:03.000,202,10976295,14125,0,1689900242,13149.021423149992,56.091971280002326,53563.10599008001
2023-07-21,00:44:04.000,202,10976248,14325,0,1689900243,13149.115731489997,56.042627369999536,53563.18983552
2023-07-21,00:44:05.000,202,10976291,14565,0,1689900244,13149.122467799993,56.049676499998895,53563.161887040005
2023-07-21,00:44:06.000,202,10976259,14365,0,1689900245,13149.068577320002,56.042627369999536,53563.09900296
2023-07-21,00:44:07.000,202,10976268,14445,0,1689900246,13149.082049939992,55.93689042000187,53563.1479128
2023-07-21,00:44:08.000,202,10976228,14245,0,1689900247,13149.108995180002,56.00738172000274,53563.19682264
2023-07-21,00:44:09.000,202,10976261,14205,0,1689900248,13149.095522559997,56.03557824000018,53563.161887040005
2023-07-21,00:44:10.000,202,10976272,14205,0,1689900249,13149.041632079992,56.13426605999848,53563.10599008001
2023-07-21,00:44:11.000,202,10976293,14325,0,1689900250,13149.001214219992,56.148364320004475,53563.05708024001
2023-07-21,00:44:12.000,202,10976223,14125,0,1689900251,13149.001214219992,56.21885561999807,53563.14092568
2023-07-21,00:44:13.000,202,10976294,14205,0,1689900252,13149.048368390002,56.26819953000086,53563.13393856001
2023-07-21,00:44:14.000,202,10976280,14245,0,1689900253,13149.088786250002,56.31049431000429,53563.18983552
2023-07-21,00:44:15.000,202,10976260,14445,0,1689900254,13149.115731489997,56.30344517999765,53563.17586128
2023-07-21,00:44:16.000,202,10976265,14245,0,1689900255,13149.048368390002,56.38098560999788,53563.12695144
2023-07-21,00:44:17.000,202,10976254,14365,0,1689900256,13149.055104699997,56.37393647999852,53563.259706720004
2023-07-21,00:44:18.000,202,10976320,14245,0,1689900257,13149.061841009992,56.43032952000067,53563.25271960001
2023-07-21,00:44:19.000,202,10976304,14325,0,1689900258,13149.048368390002,56.44442777999939,53563.23175824001
2023-07-21,00:44:20.000,202,10976270,14125,0,1689900259,13148.987741600002,56.52196820999961,53563.25271960001
2023-07-21,00:44:21.000,202,10976262,13885,0,1689900260,13148.974268979997,56.550164730004326,53563.18983552
2023-07-21,00:44:22.000,202,10976269,14405,0,1689900261,13148.974268979997,56.63475429000391,53563.23874536
2023-07-21,00:44:23.000,202,10976255,14165,0,1689900262,13148.954060049997,56.59245951000048,53563.26669384
2023-07-21,00:44:24.000,202,10976250,14285,0,1689900263,13148.927114810002,56.64180342000327,53563.32259080001
2023-07-21,00:44:25.000,202,10976264,14325,0,1689900264,13148.879960639992,56.698196459998144,53563.27368096001
2023-07-21,00:44:26.000,202,10976285,14165,0,1689900265,13148.853015399996,56.740491240001575,53563.18983552
2023-07-21,00:44:27.000,202,10976266,14485,0,1689900266,13148.846279090001,56.75458950000029,53563.23175824001
2023-07-21,00:44:28.000,202,10976262,14285,0,1689900267,13148.920378499992,56.77573688999837,53563.210796880005
2023-07-21,00:44:29.000,202,10976300,14485,0,1689900268,13148.947323740002,56.82508080000116,53563.217784
2023-07-21,00:44:30.000,202,10976257,13965,0,1689900269,13149.014686839997,56.84622818999924,53563.27368096001
2023-07-21,00:44:31.000,202,10976263,14485,0,1689900270,13149.048368390002,56.87442471000395,53563.329577920005
2023-07-21,00:44:32.000,202,10976269,14165,0,1689900271,13149.068577320002,56.916719490000105,53563.32259080001
2023-07-21,00:44:33.000,202,10976293,13885,0,1689900272,13149.034895769997,56.909670360000746,53563.280668080006
2023-07-21,00:44:34.000,202,10976283,14005,0,1689900273,13149.007950530002,56.973112530002254,53563.280668080006
2023-07-21,00:44:35.000,202,10976284,14325,0,1689900274,13148.974268979997,56.973112530002254,53563.25271960001
2023-07-21,00:44:36.000,202,10976263,13885,0,1689900275,13148.900169569992,57.0295055700044,53563.24573248
2023-07-21,00:44:37.000,202,10976265,14285,0,1689900276,13148.981005289992,57.10704600000463,53563.259706720004
2023-07-21,00:44:38.000,202,10976225,14365,0,1689900277,13149.014686839997,57.12114426000335,53563.35053928001
2023-07-21,00:44:39.000,202,10976256,14565,0,1689900278,13149.082049939992,57.191635560004215,53563.329577920005
2023-07-21,00:44:40.000,202,10976273,14405,0,1689900279,13149.055104699997,57.24097946999973,53563.38547488
2023-07-21,00:44:41.000,202,10976301,14365,0,1689900280,13149.082049939992,57.22688121000101,53563.378487760005
2023-07-21,00:44:42.000,202,10976253,14285,0,1689900281,13149.068577320002,57.3114707700006,53563.34355216
2023-07-21,00:44:43.000,202,10976261,14125,0,1689900282,13149.048368390002,57.318519899999956,53563.27368096001
2023-07-21,00:44:44.000,202,10976288,14565,0,1689900283,13149.102258869993,57.35376555000403,53563.30162944001
2023-07-21,00:44:45.000,202,10976226,14245,0,1689900284,13149.162885659993,57.38901120000082,53563.378487760005
2023-07-21,00:44:46.000,202,10976254,14365,0,1689900285,13149.203303519993,57.381962070001464,53563.427397600004
2023-07-21,00:44:47.000,202,10976276,14085,0,1689900286,13149.176358279998,57.424256850004895,53563.41342336
2023-07-21,00:44:48.000,202,10976258,14005,0,1689900287,13149.216776139998,57.44540424000297,53563.36451352
2023-07-21,00:44:49.000,202,10976283,14365,0,1689900288,13149.223512449993,57.44540424000297,53563.39246200001
2023-07-21,00:44:50.000,202,10976285,14125,0,1689900289,13149.196567209998,57.47360076000041,53563.3575264
2023-07-21,00:44:51.000,202,10976301,14485,0,1689900290,13149.236985069998,57.45950250000169,53563.42041048001
2023-07-21,00:44:52.000,202,10976291,14205,0,1689900291,13149.203303519993,57.544092060001276,53563.329577920005
2023-07-21,00:44:53.000,202,10976249,14165,0,1689900292,13149.230248759988,57.551141190000635,53563.3575264
2023-07-21,00:44:54.000,202,10976227,14245,0,1689900293,13149.344766029993,57.53704293000192,53563.44137184001
2023-07-21,00:44:55.000,202,10976253,14205,0,1689900294,13149.331293409989,57.51589554000384,53563.50425592
2023-07-21,00:44:56.000,202,10976275,14045,0,1689900295,13149.351502339989,57.5229446700032,53563.56714000001
2023-07-21,00:44:57.000,202,10976289,14165,0,1689900296,13149.257193999998,57.5229446700032,53563.48329456
2023-07-21,00:44:58.000,202,10976301,14245,0,1689900297,13149.250457689988,57.50884641000448,53563.497268800005
2023-07-21,00:44:59.000,202,10976268,14245,0,1689900298,13149.189830900003,57.52999380000256,53563.52521728
2023-07-21,00:45:00.000,202,10976265,14525,0,1689900299,13149.075313629997,57.593435970004066,53563.5322044
2023-07-21,00:45:01.000,202,10976279,14525,0,1689900300,13149.075313629997,57.558190319999994,53563.52521728
2023-07-21,00:45:02.000,202,10976237,14085,0,1689900301,13149.169621970002,57.57933770999807,53563.595088480004
2023-07-21,00:45:03.000,202,10976274,14485,0,1689900302,13149.115731489997,57.52999380000256,53563.60906272001
2023-07-21,00:45:04.000,202,10976288,14205,0,1689900303,13149.082049939992,57.494748149998486,53563.51823016001
2023-07-21,00:45:05.000,202,10976280,14405,0,1689900304,13149.028159460002,57.44540424000297,53563.546178640005
2023-07-21,00:45:06.000,202,10976274,14125,0,1689900305,13149.014686839997,57.4101585899989,53563.47630744
2023-07-21,00:45:07.000,202,10976255,14205,0,1689900306,13149.021423149992,57.374912940002105,53563.56714000001
2023-07-21,00:45:08.000,202,10976240,14005,0,1689900307,13148.920378499992,57.367863810002746,53563.52521728
2023-07-21,00:45:09.000,202,10976278,14245,0,1689900308,13148.893433259997,57.318519899999956,53563.47630744
2023-07-21,00:45:10.000,202,10976315,14605,0,1689900309,13148.960796359992,57.30442164000124,53563.53919152001
2023-07-21,00:45:11.000,202,10976292,14485,0,1689900310,13148.879960639992,57.2762251200038,53563.5322044
2023-07-21,00:45:12.000,202,10976251,14405,0,1689900311,13148.879960639992,57.26917599000444,53563.58111424
2023-07-21,00:45:13.000,202,10976264,14405,0,1689900312,13148.792388609996,57.22688121000101,53563.51823016001
2023-07-21,00:45:14.000,202,10976273,14365,0,1689900313,13148.74523444,57.24802859999909,53563.546178640005
2023-07-21,00:45:15.000,202,10976275,14325,0,1689900314,13148.68460765,57.26917599000444,53563.46932032001
2023-07-21,00:45:16.000,202,10976283,14325,0,1689900315,13148.671135029996,57.22688121000101,53563.45534608
2023-07-21,00:45:17.000,202,10976224,14165,0,1689900316,13148.671135029996,57.198684690003574,53563.546178640005
2023-07-21,00:45:18.000,202,10976280,14565,0,1689900317,13148.630717169995,57.21983208000165,53563.56714000001
2023-07-21,00:45:19.000,202,10976273,14045,0,1689900318,13148.650926099996,57.17048816999886,53563.4623332
2023-07-21,00:45:20.000,202,10976243,14485,0,1689900319,13148.590299309995,57.21278295000229,53563.50425592
2023-07-21,00:45:21.000,202,10976312,14405,0,1689900320,13148.52293621,57.184586430004856,53563.49028168001
2023-07-21,00:45:22.000,202,10976243,14525,0,1689900321,13148.40168263,57.17753729999822,53563.38547488
2023-07-21,00:45:23.000,202,10976317,14445,0,1689900322,13148.37473738999,57.17048816999886,53563.36451352
2023-07-21,00:45:24.000,202,10976251,14245,0,1689900323,13148.307374289994,57.12819339000271,53563.36451352
2023-07-21,00:45:25.000,202,10976280,14445,0,1689900324,13148.287165359994,57.149340780000784,53563.36451352
2023-07-21,00:45:26.000,202,10976268,14205,0,1689900325,13148.179384399999,57.142291650001425,53563.36451352
2023-07-21,00:45:27.000,202,10976230,14565,0,1689900326,13148.138966539998,57.11409513000399,53563.3575264
2023-07-21,00:45:28.000,202,10976227,14405,0,1689900327,13148.051394509988,57.17048816999886,53563.280668080006
2023-07-21,00:45:29.000,202,10976250,14165,0,1689900328,13148.037921889998,57.12819339000271,53563.31560368
2023-07-21,00:45:30.000,202,10976277,14365,0,1689900329,13147.930140930002,57.12819339000271,53563.280668080006
2023-07-21,00:45:31.000,202,10976293,14045,0,1689900330,13147.916668309997,57.11409513000399,53563.29464232
2023-07-21,00:45:32.000,202,10976294,14125,0,1689900331,13147.862777829992,57.07884947999992,53563.23175824001
2023-07-21,00:45:33.000,202,10976287,14485,0,1689900332,13147.795414729997,57.04360383000312,53563.23175824001
2023-07-21,00:45:34.000,202,10976279,14325,0,1689900333,13147.795414729997,57.05065296000248,53563.2876552
2023-07-21,00:45:35.000,202,10976286,14405,0,1689900334,13147.728051630002,57.00130904999969,53563.280668080006
2023-07-21,00:45:36.000,202,10976280,14205,0,1689900335,13147.707842700001,57.05065296000248,53563.30162944001
2023-07-21,00:45:37.000,202,10976351,14285,0,1689900336,13147.593325429996,57.11409513000399,53563.18983552
2023-07-21,00:45:38.000,202,10976278,14045,0,1689900337,13147.512489709996,57.135242520002066,53563.18983552
2023-07-21,00:45:39.000,202,10976271,14725,0,1689900338,13147.492280779996,57.184586430004856,53563.161887040005
2023-07-21,00:45:40.000,202,10976311,14525,0,1689900339,13147.45859922999,57.21983208000165,53563.1479128
2023-07-21,00:45:41.000,202,10976261,14205,0,1689900340,13147.42491768,57.26212685999781,53563.06406736001
2023-07-21,00:45:42.000,202,10976251,14405,0,1689900341,13147.40470875,57.20573382000293,53563.043106000005
2023-07-21,00:45:43.000,202,10976281,14285,0,1689900342,13147.310400409995,57.1634390399995,53563.092015840004
2023-07-21,00:45:44.000,202,10976235,14365,0,1689900343,13147.371027199995,57.099996869997995,53563.08502872001
2023-07-21,00:45:45.000,202,10976286,14565,0,1689900344,13147.290191479995,57.07884947999992,53563.05708024001
2023-07-21,00:45:46.000,202,10976288,14405,0,1689900345,13147.249773619995,57.07180035000056,53563.0081704
2023-07-21,00:45:47.000,202,10976273,14045,0,1689900346,13147.148728969994,57.00130904999969,53562.88938936001
2023-07-21,00:45:48.000,202,10976236,14285,0,1689900347,13147.101574799999,56.99425992000033,53562.88938936001
2023-07-21,00:45:49.000,202,10976292,14365,0,1689900348,13147.14199266,56.95196514000418,53562.9033636
2023-07-21,00:45:50.000,202,10976225,14285,0,1689900349,13147.16220159,56.98016166000161,53562.91733784001
2023-07-21,00:45:51.000,202,10976271,14125,0,1689900350,13147.11504741999,56.98721079000097,53562.777595440006
2023-07-21,00:45:52.000,202,10976289,14445,0,1689900351,13147.09483848999,57.02245643999777,53562.84746664001
2023-07-21,00:45:53.000,202,10976312,14165,0,1689900352,13147.128520039994,57.01540730999841,53562.81253104
2023-07-21,00:45:54.000,202,10976320,14565,0,1689900353,13147.088102179994,57.00130904999969,53562.86144088
2023-07-21,00:45:55.000,202,10976269,14565,0,1689900354,13147.12178373,57.0295055700044,53562.84746664001
2023-07-21,00:45:56.000,202,10976298,14245,0,1689900355,13147.000530149999,57.03655470000376,53562.756634080004
2023-07-21,00:45:57.000,202,10976238,14525,0,1689900356,13146.987057529994,56.98721079000097,53562.707724240005
2023-07-21,00:45:58.000,202,10976258,14125,0,1689900357,13146.993793839989,56.93081774999882,53562.77060832001
2023-07-21,00:45:59.000,202,10976269,14285,0,1689900358,13146.966848599994,56.8532773199986,53562.69375
2023-07-21,00:46:00.000,202,10976256,14325,0,1689900359,13146.919694429998,56.84622818999924,53562.79156968
2023-07-21,00:46:01.000,202,10976208,14285,0,1689900360,13146.825386089993,56.86737558000459,53562.756634080004
2023-07-21,00:46:02.000,202,10976252,14445,0,1689900361,13146.778231919998,56.88147384000331,53562.609904560006
2023-07-21,00:46:03.000,202,10976249,14205,0,1689900362,13146.731077750002,56.89557210000203,53562.57496896
2023-07-21,00:46:04.000,202,10976257,14205,0,1689900363,13146.832122399988,56.86737558000459,53562.66580152
2023-07-21,00:46:05.000,202,10976287,14325,0,1689900364,13146.852331329988,56.89557210000203,53562.63086592001
2023-07-21,00:46:06.000,202,10976229,14405,0,1689900365,13146.818649779998,56.86737558000459,53562.609904560006
2023-07-21,00:46:07.000,202,10976299,14485,0,1689900366,13146.798440849998,56.8532773199986,53562.6238788
2023-07-21,00:46:08.000,202,10976272,14325,0,1689900367,13146.778231919998,56.789835150004365,53562.658814400005
2023-07-21,00:46:09.000,202,10976225,14245,0,1689900368,13146.751286680003,56.733442110002215,53562.588943200004
2023-07-21,00:46:10.000,202,10976284,14405,0,1689900369,13146.670450960002,56.677049070000066,53562.56798184
2023-07-21,00:46:11.000,202,10976247,14125,0,1689900370,13146.677187269997,56.62065602999792,53562.52605912
2023-07-21,00:46:12.000,202,10976310,14165,0,1689900371,13146.603087859992,56.564262990003044,53562.46317504001
2023-07-21,00:46:13.000,202,10976250,14525,0,1689900372,13146.522252139992,56.564262990003044,53562.47714928
2023-07-21,00:46:14.000,202,10976318,14125,0,1689900373,13146.562669999992,56.57836125000176,53562.54702048
2023-07-21,00:46:15.000,202,10976278,14485,0,1689900374,13146.549197380002,56.59245951000048,53562.58195608001
2023-07-21,00:46:16.000,202,10976275,14485,0,1689900375,13146.508779520002,56.6065577699992,53562.519072
2023-07-21,00:46:17.000,202,10976286,14085,0,1689900376,13146.374053319996,56.65590168000199,53562.35836824
2023-07-21,00:46:18.000,202,10976259,14565,0,1689900377,13146.34710808,56.63475429000391,53562.372342480005
2023-07-21,00:46:19.000,202,10976282,14245,0,1689900378,13146.30669022,56.684098199999426,53562.372342480005
2023-07-21,00:46:20.000,202,10976254,14365,0,1689900379,13146.273008669996,56.63475429000391,53562.42823944
2023-07-21,00:46:21.000,202,10976275,14125,0,1689900380,13146.151755089995,56.64180342000327,53562.3793296
2023-07-21,00:46:22.000,202,10976277,14165,0,1689900381,13146.13828246999,56.557213860003685,53562.43522656001
2023-07-21,00:46:23.000,202,10976287,14205,0,1689900382,13146.15849139999,56.53606646999833,53562.43522656001
2023-07-21,00:46:24.000,202,10976248,14445,0,1689900383,13146.16522771,56.49377169000218,53562.40029096
2023-07-21,00:46:25.000,202,10976323,14125,0,1689900384,13146.091128299995,56.49377169000218,53562.40029096
2023-07-21,00:46:26.000,202,10976300,14165,0,1689900385,13146.07765567999,56.46557517000474,53562.22561296001
2023-07-21,00:46:27.000,202,10976303,14285,0,1689900386,13146.06418306,56.40918213000259,53562.26054856
2023-07-21,00:46:28.000,202,10976302,14605,0,1689900387,13146.13828246999,56.338690830001724,53562.24657432001
2023-07-21,00:46:29.000,202,10976278,14205,0,1689900388,13146.05744674999,56.289346919998934,53562.28849704
2023-07-21,00:46:30.000,202,10976282,14245,0,1689900389,13146.11807353999,56.24000301000342,53562.28849704
2023-07-21,00:46:31.000,202,10976242,14645,0,1689900390,13146.03723781999,56.18360997000127,53562.28150992
2023-07-21,00:46:32.000,202,10976277,14445,0,1689900391,13146.030501509995,56.113118670000404,53562.24657432001
2023-07-21,00:46:33.000,202,10976251,14205,0,1689900392,13146.030501509995,56.099020410001685,53562.204651600005
2023-07-21,00:46:34.000,202,10976240,14085,0,1689900393,13146.06418306,56.106069540001045,53562.22561296001
2023-07-21,00:46:35.000,202,10976239,14485,0,1689900394,13146.08439199,56.08492215000297,53562.155741760005
2023-07-21,00:46:36.000,202,10976269,14245,0,1689900395,13146.06418306,56.049676499998895,53562.07189632
2023-07-21,00:46:37.000,202,10976223,14285,0,1689900396,13146.0237652,56.113118670000404,53562.04394784
2023-07-21,00:46:38.000,202,10976214,14605,0,1689900397,13146.09786460999,56.056725629998255,53562.11381904
2023-07-21,00:46:39.000,202,10976301,14165,0,1689900398,13146.08439199,56.091971280002326,53562.07888344001
2023-07-21,00:46:40.000,202,10976275,14285,0,1689900399,13146.12480985,56.056725629998255,53562.14875464001
2023-07-21,00:46:41.000,202,10976230,14365,0,1689900400,13146.09786460999,56.07787302000361,53562.07888344001
2023-07-21,00:46:42.000,202,10976276,14605,0,1689900401,13146.070919369995,56.049676499998895,53562.01599936
2023-07-21,00:46:43.000,202,10976269,14405,0,1689900402,13146.03723781999,56.03557824000018,53561.988050880005
2023-07-21,00:46:44.000,202,10976252,14325,0,1689900403,13146.070919369995,55.97918519999803,53562.07189632
2023-07-21,00:46:45.000,202,10976295,14565,0,1689900404,13146.111337229995,55.99328346000402,53562.02997360001
2023-07-21,00:46:46.000,202,10976233,14245,0,1689900405,13146.13828246999,56.0144308500021,53562.02997360001
2023-07-21,00:46:47.000,202,10976279,14005,0,1689900406,13146.17870032999,55.96508693999931,53561.98106376001
2023-07-21,00:46:48.000,202,10976299,14005,0,1689900407,13146.299953909991,55.94393955000123,53562.036960720005
2023-07-21,00:46:49.000,202,10976270,14165,0,1689900408,13146.374053319996,55.97213606999867,53561.96708952
2023-07-21,00:46:50.000,202,10976238,14205,0,1689900409,13146.394262249996,55.97918519999803,53561.97407664
2023-07-21,00:46:51.000,202,10976243,14245,0,1689900410,13146.448152730001,55.97918519999803,53561.939141040006
2023-07-21,00:46:52.000,202,10976261,14285,0,1689900411,13146.448152730001,55.96508693999931,53561.82734712
2023-07-21,00:46:53.000,202,10976261,14165,0,1689900412,13146.576142619997,55.96508693999931,53561.89023120001
2023-07-21,00:46:54.000,202,10976238,14205,0,1689900413,13146.690659890002,55.929841290002514,53561.988050880005
2023-07-21,00:46:55.000,202,10976247,14165,0,1689900414,13146.744550369993,55.95803780999995,53562.05093496001
2023-07-21,00:46:56.000,202,10976252,14565,0,1689900415,13146.737814059998,55.95098868000059,53562.04394784
2023-07-21,00:46:57.000,202,10976259,14445,0,1689900416,13146.710868820002,56.03557824000018,53561.98106376001
2023-07-21,00:46:58.000,202,10976257,14045,0,1689900417,13146.751286680003,56.042627369999536,53562.02997360001
2023-07-21,00:46:59.000,202,10976249,14085,0,1689900418,13146.697396199997,56.12016779999976,53561.93215392001
2023-07-21,00:47:00.000,202,10976291,14205,0,1689900419,13146.771495610003,56.12721692999912,53562.05792208001
2023-07-21,00:47:01.000,202,10976226,14085,0,1689900420,13146.778231919998,56.21180648999871,53562.04394784
2023-07-21,00:47:02.000,202,10976285,14565,0,1689900421,13146.838858709998,56.23295388000406,53562.00202512
2023-07-21,00:47:03.000,202,10976234,14605,0,1689900422,13146.892749189989,56.31754344000365,53562.12080616
2023-07-21,00:47:04.000,202,10976233,14165,0,1689900423,13146.919694429998,56.34573996000108,53562.12779328001
2023-07-21,00:47:05.000,202,10976315,14525,0,1689900424,13146.953375979989,56.43032952000067,53562.09285768
2023-07-21,00:47:06.000,202,10976250,14365,0,1689900425,13146.939903359998,56.48672256000282,53562.05792208001
2023-07-21,00:47:07.000,202,10976275,14165,0,1689900426,13147.067893249994,56.557213860003685,53562.14875464001
2023-07-21,00:47:08.000,202,10976207,14325,0,1689900427,13147.081365869999,56.58541038000112,53562.07189632
2023-07-21,00:47:09.000,202,10976272,14285,0,1689900428,13147.128520039994,56.64885255000263,53562.07888344001
2023-07-21,00:47:10.000,202,10976250,14125,0,1689900429,13147.290191479995,56.63475429000391,53562.17670312001
2023-07-21,00:47:11.000,202,10976239,14285,0,1689900430,13147.35755457999,56.64180342000327,53562.19067736
2023-07-21,00:47:12.000,202,10976244,14205,0,1689900431,13147.42491768,56.66295081000135,53562.18369024
2023-07-21,00:47:13.000,202,10976272,14045,0,1689900432,13147.492280779996,56.698196459998144,53562.21862584001
2023-07-21,00:47:14.000,202,10976266,14045,0,1689900433,13147.606798050001,56.684098199999426,53562.274522800006
2023-07-21,00:47:15.000,202,10976243,14365,0,1689900434,13147.674161149997,56.77573688999837,53562.3094584
2023-07-21,00:47:16.000,202,10976254,14445,0,1689900435,13147.701106389992,56.76163862999965,53562.24657432001
2023-07-21,00:47:17.000,202,10976212,14285,0,1689900436,13147.748260560002,56.83212993000052,53562.24657432001
2023-07-21,00:47:18.000,202,10976269,14165,0,1689900437,13147.903195689993,56.83917905999988,53562.33041976
2023-07-21,00:47:19.000,202,10976237,14045,0,1689900438,13147.977295099998,56.89557210000203,53562.43522656001
2023-07-21,00:47:20.000,202,10976238,14405,0,1689900439,13148.064867129993,56.88852297000267,53562.47714928
2023-07-21,00:47:21.000,202,10976238,14365,0,1689900440,13148.085076059993,56.89557210000203,53562.42823944
2023-07-21,00:47:22.000,202,10976257,14285,0,1689900441,13148.118757609998,56.90262123000139,53562.39330384001
2023-07-21,00:47:23.000,202,10976276,14205,0,1689900442,13148.159175469998,56.909670360000746,53562.40727808
2023-07-21,00:47:24.000,202,10976262,14365,0,1689900443,13148.27369273999,56.86737558000459,53562.47016216
2023-07-21,00:47:25.000,202,10976231,14365,0,1689900444,13148.260220119999,56.87442471000395,53562.49811064
2023-07-21,00:47:26.000,202,10976264,14405,0,1689900445,13148.33431952999,56.8532773199986,53562.47714928
2023-07-21,00:47:27.000,202,10976255,14405,0,1689900446,13148.489254659995,56.789835150004365,53562.52605912
2023-07-21,00:47:28.000,202,10976318,14245,0,1689900447,13148.529672519995,56.77573688999837,53562.53304624001
2023-07-21,00:47:29.000,202,10976242,14445,0,1689900448,13148.59703561999,56.77573688999837,53562.61689168
2023-07-21,00:47:30.000,202,10976246,14205,0,1689900449,13148.65766240999,56.691147329998785,53562.58195608001
2023-07-21,00:47:31.000,202,10976286,14005,0,1689900450,13148.711552889996,56.64885255000263,53562.588943200004
2023-07-21,00:47:32.000,202,10976233,14405,0,1689900451,13148.738498129991,56.557213860003685,53562.55400760001
2023-07-21,00:47:33.000,202,10976245,14205,0,1689900452,13148.799124919991,56.564262990003044,53562.60291744001
2023-07-21,00:47:34.000,202,10976276,14245,0,1689900453,13148.940587429992,56.48672256000282,53562.68676288
2023-07-21,00:47:35.000,202,10976244,14205,0,1689900454,13148.960796359992,56.46557517000474,53562.68676288
2023-07-21,00:47:36.000,202,10976266,14605,0,1689900455,13149.048368390002,56.40213300000323,53562.67977576001
2023-07-21,00:47:37.000,202,10976260,14245,0,1689900456,13148.994477909997,56.451476909998746,53562.71471136
2023-07-21,00:47:38.000,202,10976210,14285,0,1689900457,13149.068577320002,56.458526039998105,53562.72169848001
2023-07-21,00:47:39.000,202,10976261,14325,0,1689900458,13149.129204110002,56.49377169000218,53562.79156968
2023-07-21,00:47:40.000,202,10976279,14285,0,1689900459,13149.183094589993,56.507869950000895,53562.84047952
2023-07-21,00:47:41.000,202,10976262,14405,0,1689900460,13149.183094589993,56.6065577699992,53562.85445376
2023-07-21,00:47:42.000,202,10976241,14405,0,1689900461,13149.297611859998,56.62065602999792,53562.88938936001
2023-07-21,00:47:43.000,202,10976249,14285,0,1689900462,13149.344766029993,56.65590168000199,53562.95926056
2023-07-21,00:47:44.000,202,10976274,14125,0,1689900463,13149.358238649998,56.59950863999984,53562.945286320006
2023-07-21,00:47:45.000,202,10976293,14285,0,1689900464,13149.338029719998,56.5713121200024,53562.98022192
2023-07-21,00:47:46.000,202,10976266,14125,0,1689900465,13149.311084479988,56.557213860003685,53562.945286320006
2023-07-21,00:47:47.000,202,10976270,14245,0,1689900466,13149.317820789998,56.5713121200024,53562.98720904001
2023-07-21,00:47:48.000,202,10976277,14405,0,1689900467,13149.364974959994,56.43737865000003,53562.9732348
2023-07-21,00:47:49.000,202,10976272,14125,0,1689900468,13149.405392819994,56.451476909998746,53563.02913176
2023-07-21,00:47:50.000,202,10976255,14285,0,1689900469,13149.466019609994,56.40213300000323,53563.06406736001
2023-07-21,00:47:51.000,202,10976251,14565,0,1689900470,13149.53338270999,56.35278909000044,53563.043106000005
2023-07-21,00:47:52.000,202,10976266,14165,0,1689900471,13149.587273189994,56.31754344000365,53563.03611888001
2023-07-21,00:47:53.000,202,10976279,14405,0,1689900472,13149.68158153,56.282297789999575,53563.161887040005
2023-07-21,00:47:54.000,202,10976308,14205,0,1689900473,13149.76241725,56.2259047500047,53563.16887416
2023-07-21,00:47:55.000,202,10976272,14245,0,1689900474,13149.81630772999,56.25410127000214,53563.259706720004
2023-07-21,00:47:56.000,202,10976257,14085,0,1689900475,13149.80283511,56.24000301000342,53563.16887416
2023-07-21,00:47:57.000,202,10976294,14045,0,1689900476,13149.81630772999,56.21885561999807,53563.17586128
2023-07-21,00:47:58.000,202,10976267,14285,0,1689900477,13149.88367083,56.17656084000191,53563.32259080001
2023-07-21,00:47:59.000,202,10976258,14445,0,1689900478,13149.81630772999,56.2611504000015,53563.30861656
2023-07-21,00:48:00.000,202,10976236,14045,0,1689900479,13149.829780349995,56.24000301000342,53563.378487760005
2023-07-21,00:48:01.000,202,10976279,14245,0,1689900480,13149.73547200999,56.23295388000406,53563.33656504
2023-07-21,00:48:02.000,202,10976224,14325,0,1689900481,13149.668108909995,56.26819953000086,53563.29464232
2023-07-21,00:48:03.000,202,10976279,14285,0,1689900482,13149.567064259994,56.26819953000086,53563.24573248
2023-07-21,00:48:04.000,202,10976243,14125,0,1689900483,13149.546855329994,56.19065910000063,53563.32259080001
2023-07-21,00:48:05.000,202,10976263,14165,0,1689900484,13149.459283299999,56.17656084000191,53563.34355216
2023-07-21,00:48:06.000,202,10976259,14125,0,1689900485,13149.418865439999,56.13426605999848,53563.30861656
2023-07-21,00:48:07.000,202,10976245,14485,0,1689900486,13149.358238649998,56.056725629998255,53563.29464232
2023-07-21,00:48:08.000,202,10976261,14325,0,1689900487,13149.351502339989,55.98623433000466,53563.36451352
2023-07-21,00:48:09.000,202,10976284,14205,0,1689900488,13149.250457689988,55.95803780999995,53563.34355216
2023-07-21,00:48:10.000,202,10976250,14205,0,1689900489,13149.203303519993,55.89459563999844,53563.329577920005
2023-07-21,00:48:11.000,202,10976284,14165,0,1689900490,13149.176358279998,55.77476043000206,53563.39246200001
2023-07-21,00:48:12.000,202,10976253,14245,0,1689900491,13149.088786250002,55.73246564999863,53563.27368096001
2023-07-21,00:48:13.000,202,10976288,14605,0,1689900492,13149.048368390002,55.704269130001194,53563.280668080006
2023-07-21,00:48:14.000,202,10976275,14085,0,1689900493,13149.088786250002,55.6690234800044,53563.329577920005
2023-07-21,00:48:15.000,202,10976344,14405,0,1689900494,13149.001214219992,55.71131826000055,53563.34355216
2023-07-21,00:48:16.000,202,10976255,14285,0,1689900495,13148.987741600002,55.66197434999776,53563.33656504
2023-07-21,00:48:17.000,202,10976232,14365,0,1689900496,13148.873224329996,55.683121740003116,53563.29464232
2023-07-21,00:48:18.000,202,10976295,14445,0,1689900497,13148.933851119997,55.73246564999863,53563.31560368
2023-07-21,00:48:19.000,202,10976292,14365,0,1689900498,13148.846279090001,55.683121740003116,53563.33656504
2023-07-21,00:48:20.000,202,10976294,14405,0,1689900499,13148.853015399996,55.61967957000161,53563.36451352
2023-07-21,00:48:21.000,202,10976249,14125,0,1689900500,13148.812597539996,55.61967957000161,53563.29464232
2023-07-21,00:48:22.000,202,10976258,14525,0,1689900501,13148.799124919991,55.57033565999882,53563.280668080006
2023-07-21,00:48:23.000,202,10976277,14365,0,1689900502,13148.826070160001,55.52804088000266,53563.329577920005
2023-07-21,00:48:24.000,202,10976304,14125,0,1689900503,13148.819333849991,55.457549580001796,53563.36451352
2023-07-21,00:48:25.000,202,10976316,14445,0,1689900504,13148.778915989991,55.415254799998365,53563.378487760005
2023-07-21,00:48:26.000,202,10976265,14165,0,1689900505,13148.72502551,55.39410741000029,53563.29464232
2023-07-21,00:48:27.000,202,10976325,14405,0,1689900506,13148.72502551,55.415254799998365,53563.34355216
2023-07-21,00:48:28.000,202,10976272,14325,0,1689900507,13148.785652300001,55.38705828000093,53563.378487760005
2023-07-21,00:48:29.000,202,10976282,14445,0,1689900508,13148.812597539996,55.464598710001155,53563.36451352
2023-07-21,00:48:30.000,202,10976251,14365,0,1689900509,13148.920378499992,55.520991750003304,53563.329577920005
2023-07-21,00:48:31.000,202,10976265,14525,0,1689900510,13148.927114810002,55.61263044000225,53563.36451352
2023-07-21,00:48:32.000,202,10976229,13925,0,1689900511,13148.974268979997,55.66197434999776,53563.329577920005
2023-07-21,00:48:33.000,202,10976254,14285,0,1689900512,13148.960796359992,55.704269130001194,53563.30162944001
2023-07-21,00:48:34.000,202,10976238,14285,0,1689900513,13148.981005289992,55.73246564999863,53563.31560368
2023-07-21,00:48:35.000,202,10976248,14205,0,1689900514,13148.960796359992,55.73246564999863,53563.2876552
2023-07-21,00:48:36.000,202,10976280,14285,0,1689900515,13148.886696950001,55.753613040003984,53563.18284840001
2023-07-21,00:48:37.000,202,10976253,14605,0,1689900516,13148.826070160001,55.81000607999886,53563.217784
2023-07-21,00:48:38.000,202,10976252,14365,0,1689900517,13148.859751709992,55.81000607999886,53563.30162944001
2023-07-21,00:48:39.000,202,10976298,14405,0,1689900518,13148.778915989991,55.78180956000142,53563.32259080001
2023-07-21,00:48:40.000,202,10976228,14365,0,1689900519,13148.74523444,55.85934999000165,53563.259706720004
2023-07-21,00:48:41.000,202,10976274,14205,0,1689900520,13148.583563,55.873448250000365,53563.18983552
2023-07-21,00:48:42.000,202,10976247,14485,0,1689900521,13148.56335407,55.915743030003796,53563.19682264
2023-07-21,00:48:43.000,202,10976243,14405,0,1689900522,13148.489254659995,55.94393955000123,53563.22477112001
2023-07-21,00:48:44.000,202,10976247,14205,0,1689900523,13148.428627869995,55.96508693999931,53563.217784
2023-07-21,00:48:45.000,202,10976268,14245,0,1689900524,13148.300637979999,56.042627369999536,53563.161887040005
2023-07-21,00:48:46.000,202,10976288,14485,0,1689900525,13148.29390166999,56.06377476000489,53563.27368096001
2023-07-21,00:48:47.000,202,10976264,14125,0,1689900526,13148.226538569994,56.106069540001045,53563.217784
2023-07-21,00:48:48.000,202,10976249,14485,0,1689900527,13148.25348380999,56.113118670000404,53563.210796880005
2023-07-21,00:48:49.000,202,10976272,14285,0,1689900528,13148.152439159989,56.19065910000063,53563.10599008001
2023-07-21,00:48:50.000,202,10976272,14485,0,1689900529,13148.226538569994,56.2259047500047,53563.12695144
2023-07-21,00:48:51.000,202,10976233,14005,0,1689900530,13148.206329639994,56.275248660000216,53563.15489992001
2023-07-21,00:48:52.000,202,10976259,14005,0,1689900531,13148.206329639994,56.289346919998934,53563.02913176
2023-07-21,00:48:53.000,202,10976255,14125,0,1689900532,13148.233274879989,56.338690830001724,53563.08502872001
2023-07-21,00:48:54.000,202,10976261,14565,0,1689900533,13148.32084691,56.34573996000108,53563.14092568
2023-07-21,00:48:55.000,202,10976211,14365,0,1689900534,13148.300637979999,56.30344517999765,53563.15489992001
2023-07-21,00:48:56.000,202,10976269,14365,0,1689900535,13148.307374289994,56.282297789999575,53563.13393856001
2023-07-21,00:48:57.000,202,10976254,14445,0,1689900536,13148.213065949989,56.30344517999765,53563.05009312
2023-07-21,00:48:58.000,202,10976236,14725,0,1689900537,13148.213065949989,56.29639604999829,53562.98720904001
2023-07-21,00:48:59.000,202,10976280,14365,0,1689900538,13148.145702849994,56.275248660000216,53562.98720904001
2023-07-21,00:49:00.000,202,10976242,14245,0,1689900539,13148.165911779994,56.282297789999575,53562.98720904001
2023-07-21,00:49:01.000,202,10976255,14485,0,1689900540,13148.125493919993,56.338690830001724,53562.89637648001
2023-07-21,00:49:02.000,202,10976263,14125,0,1689900541,13148.105284989993,56.34573996000108,53562.924324960004
2023-07-21,00:49:03.000,202,10976308,14405,0,1689900542,13148.186120709994,56.37393647999852,53563.03611888001
2023-07-21,00:49:04.000,202,10976287,14565,0,1689900543,13148.186120709994,56.40213300000323,53563.06406736001
2023-07-21,00:49:05.000,202,10976221,14565,0,1689900544,13148.152439159989,56.42328039000131,53563.02214464
2023-07-21,00:49:06.000,202,10976296,14285,0,1689900545,13148.118757609998,56.451476909998746,53562.93829920001
2023-07-21,00:49:07.000,202,10976250,14365,0,1689900546,13148.125493919993,56.458526039998105,53562.9732348
2023-07-21,00:49:08.000,202,10976291,14485,0,1689900547,13148.199593329999,56.43032952000067,53562.9732348
2023-07-21,00:49:09.000,202,10976266,14645,0,1689900548,13148.132230229989,56.49377169000218,53562.994196160005
2023-07-21,00:49:10.000,202,10976240,14205,0,1689900549,13148.125493919993,56.507869950000895,53563.00118328
2023-07-21,00:49:11.000,202,10976279,14165,0,1689900550,13148.071603439988,56.52901733999897,53562.98022192
2023-07-21,00:49:12.000,202,10976245,14485,0,1689900551,13148.064867129993,56.58541038000112,53562.96624768001
2023-07-21,00:49:13.000,202,10976316,14085,0,1689900552,13148.044658199993,56.66999994000071,53562.994196160005
2023-07-21,00:49:14.000,202,10976241,14605,0,1689900553,13148.078339749998,56.740491240001575,53562.924324960004
2023-07-21,00:49:15.000,202,10976258,14565,0,1689900554,13148.024449269993,56.80393341000308,53562.95227344
2023-07-21,00:49:16.000,202,10976286,14525,0,1689900555,13148.004240339993,56.87442471000395,53562.93131208
2023-07-21,00:49:17.000,202,10976235,14245,0,1689900556,13147.990767720003,56.94491601000482,53562.89637648001
2023-07-21,00:49:18.000,202,10976256,14205,0,1689900557,13148.078339749998,56.973112530002254,53563.0081704
2023-07-21,00:49:19.000,202,10976258,14565,0,1689900558,13148.125493919993,56.93081774999882,53563.05009312
2023-07-21,00:49:20.000,202,10976247,14045,0,1689900559,13148.172648089989,56.916719490000105,53563.05708024001
2023-07-21,00:49:21.000,202,10976281,14445,0,1689900560,13148.199593329999,56.94491601000482,53562.95227344
2023-07-21,00:49:22.000,202,10976255,14165,0,1689900561,13148.199593329999,56.93081774999882,53562.88240224
2023-07-21,00:49:23.000,202,10976265,14325,0,1689900562,13148.233274879989,56.973112530002254,53562.95227344
2023-07-21,00:49:24.000,202,10976259,14045,0,1689900563,13148.307374289994,57.07180035000056,53562.9732348
2023-07-21,00:49:25.000,202,10976272,14285,0,1689900564,13148.31411059999,57.17048816999886,53562.95926056
2023-07-21,00:49:26.000,202,10976237,14565,0,1689900565,13148.35452845999,57.33966728999803,53562.89637648001
2023-07-21,00:49:27.000,202,10976272,14325,0,1689900566,13148.388210009995,57.424256850004895,53562.86144088
2023-07-21,00:49:28.000,202,10976312,14405,0,1689900567,13148.509463589995,57.46655163000105,53562.98720904001
2023-07-21,00:49:29.000,202,10976277,14685,0,1689900568,13148.57682668999,57.56523944999935,53562.98720904001
2023-07-21,00:49:30.000,202,10976265,14365,0,1689900569,13148.59703561999,57.600485100003425,53562.91035072
2023-07-21,00:49:31.000,202,10976260,14365,0,1689900570,13148.64418979,57.6216324900015,53562.875415120005
2023-07-21,00:49:32.000,202,10976234,14405,0,1689900571,13148.67787133999,57.64277987999958,53562.826505280005
2023-07-21,00:49:33.000,202,10976243,14325,0,1689900572,13148.799124919991,57.62868162000086,53562.91035072
2023-07-21,00:49:34.000,202,10976253,14205,0,1689900573,13148.785652300001,57.6216324900015,53562.826505280005
2023-07-21,00:49:35.000,202,10976201,14565,0,1689900574,13148.866488020001,57.64982900999894,53562.91035072
2023-07-21,00:49:36.000,202,10976271,14325,0,1689900575,13148.920378499992,57.68507466000301,53562.875415120005
2023-07-21,00:49:37.000,202,10976263,14685,0,1689900576,13148.933851119997,57.69917292000173,53562.9732348
2023-07-21,00:49:38.000,202,10976253,14445,0,1689900577,13148.940587429992,57.734418569998525,53562.93131208
2023-07-21,00:49:39.000,202,10976246,14125,0,1689900578,13148.940587429992,57.75556596000388,53563.0081704
2023-07-21,00:49:40.000,202,10976278,14245,0,1689900579,13148.886696950001,57.769664220002596,53562.98022192
2023-07-21,00:49:41.000,202,10976260,14085,0,1689900580,13148.799124919991,57.734418569998525,53562.91733784001
2023-07-21,00:49:42.000,202,10976238,14245,0,1689900581,13148.778915989991,57.741467699997884,53562.91733784001
2023-07-21,00:49:43.000,202,10976243,14485,0,1689900582,13148.72502551,57.67802553000365,53563.02214464
2023-07-21,00:49:44.000,202,10976278,14005,0,1689900583,13148.65766240999,57.6216324900015,53563.0081704
2023-07-21,00:49:45.000,202,10976224,14485,0,1689900584,13148.529672519995,57.61458336000214,53562.98720904001
2023-07-21,00:49:46.000,202,10976273,14285,0,1689900585,13148.3814737,57.544092060001276,53562.86144088
2023-07-21,00:49:47.000,202,10976295,14205,0,1689900586,13148.300637979999,57.494748149998486,53562.96624768001
2023-07-21,00:49:48.000,202,10976277,14205,0,1689900587,13148.240011189999,57.45950250000169,53562.93829920001
2023-07-21,00:49:49.000,202,10976293,14165,0,1689900588,13148.145702849994,57.48064988999977,53562.98022192
2023-07-21,00:49:50.000,202,10976340,14325,0,1689900589,13148.091812369988,57.51589554000384,53563.02214464
2023-07-21,00:49:51.000,202,10976263,14045,0,1689900590,13147.990767720003,57.51589554000384,53562.95926056
2023-07-21,00:49:52.000,202,10976269,14205,0,1689900591,13147.936877239998,57.544092060001276,53562.93131208
2023-07-21,00:49:53.000,202,10976291,14445,0,1689900592,13147.943613549993,57.57228857999871,53562.93829920001
2023-07-21,00:49:54.000,202,10976281,14405,0,1689900593,13147.936877239998,57.600485100003425,53562.91733784001
2023-07-21,00:49:55.000,202,10976262,14205,0,1689900594,13147.923404619993,57.544092060001276,53562.91035072
2023-07-21,00:49:56.000,202,10976269,14165,0,1689900595,13147.882986759992,57.53704293000192,53562.84047952
2023-07-21,00:49:57.000,202,10976249,14005,0,1689900596,13147.835832589997,57.50884641000448,53562.86144088
2023-07-21,00:49:58.000,202,10976272,14405,0,1689900597,13147.829096280002,57.47360076000041,53562.86842800001
2023-07-21,00:49:59.000,202,10976255,14245,0,1689900598,13147.829096280002,57.424256850004895,53562.88938936001
2023-07-21,00:50:00.000,202,10976282,14285,0,1689900599,13147.835832589997,57.41720771999826,53562.84746664001
2023-07-21,00:50:01.000,202,10976300,14325,0,1689900600,13147.822359969992,57.45245337000233,53562.85445376
2023-07-21,00:50:02.000,202,10976292,14365,0,1689900601,13147.754996869997,57.51589554000384,53562.77060832001
2023-07-21,00:50:03.000,202,10976266,14205,0,1689900602,13147.734787939997,57.50884641000448,53562.79156968
2023-07-21,00:50:04.000,202,10976254,14205,0,1689900603,13147.775205799997,57.51589554000384,53562.81253104
2023-07-21,00:50:05.000,202,10976255,14205,0,1689900604,13147.761733179992,57.50884641000448,53562.84746664001
2023-07-21,00:50:06.000,202,10976249,14125,0,1689900605,13147.741524249992,57.544092060001276,53562.81253104
2023-07-21,00:50:07.000,202,10976254,14445,0,1689900606,13147.667424840001,57.44540424000297,53562.81951816001
2023-07-21,00:50:08.000,202,10976286,14005,0,1689900607,13147.647215910001,57.4101585899989,53562.8334924
2023-07-21,00:50:09.000,202,10976262,14205,0,1689900608,13147.600061739991,57.374912940002105,53562.826505280005
2023-07-21,00:50:10.000,202,10976266,14405,0,1689900609,13147.573116499996,57.332618159998674,53562.79855680001
2023-07-21,00:50:11.000,202,10976300,14125,0,1689900610,13147.47880815999,57.30442164000124,53562.777595440006
2023-07-21,00:50:12.000,202,10976258,14565,0,1689900611,13147.38449982,57.29032338000252,53562.68676288
2023-07-21,00:50:13.000,202,10976247,14365,0,1689900612,13147.371027199995,57.30442164000124,53562.72169848001
2023-07-21,00:50:14.000,202,10976252,14205,0,1689900613,13147.411445059995,57.3114707700006,53562.777595440006
2023-07-21,00:50:15.000,202,10976288,14045,0,1689900614,13147.391236129995,57.29737251000188,53562.73567272
2023-07-21,00:50:16.000,202,10976284,14285,0,1689900615,13147.350818269995,57.26212685999781,53562.81253104
2023-07-21,00:50:17.000,202,10976257,14405,0,1689900616,13147.26324624,57.26212685999781,53562.68676288
2023-07-21,00:50:18.000,202,10976282,14365,0,1689900617,13147.19588313999,57.3114707700006,53562.67977576001
2023-07-21,00:50:19.000,202,10976226,14285,0,1689900618,13147.168937899994,57.30442164000124,53562.74265984
2023-07-21,00:50:20.000,202,10976294,14405,0,1689900619,13147.12178373,57.28327425000316,53562.707724240005
2023-07-21,00:50:21.000,202,10976248,14845,0,1689900620,13147.03421169999,57.3114707700006,53562.63086592001
2023-07-21,00:50:22.000,202,10976259,14485,0,1689900621,13147.027475389994,57.325569029999315,53562.609904560006
2023-07-21,00:50:23.000,202,10976251,14405,0,1689900622,13147.108311109994,57.30442164000124,53562.65182728001
2023-07-21,00:50:24.000,202,10976254,14685,0,1689900623,13147.101574799999,57.36081468000339,53562.67278864
2023-07-21,00:50:25.000,202,10976255,14485,0,1689900624,13147.05442062999,57.374912940002105,53562.58195608001
2023-07-21,00:50:26.000,202,10976253,14245,0,1689900625,13147.007266459994,57.43835511000361,53562.54702048
2023-07-21,00:50:27.000,202,10976266,14405,0,1689900626,13146.946639669994,57.44540424000297,53562.54702048
2023-07-21,00:50:28.000,202,10976250,14445,0,1689900627,13146.960112289999,57.45245337000233,53562.57496896
2023-07-21,00:50:29.000,202,10976268,14245,0,1689900628,13146.906221809993,57.51589554000384,53562.58195608001
2023-07-21,00:50:30.000,202,10976226,14485,0,1689900629,13146.899485499998,57.501797279997845,53562.60291744001
2023-07-21,00:50:31.000,202,10976254,14285,0,1689900630,13146.892749189989,57.45245337000233,53562.52605912
2023-07-21,00:50:32.000,202,10976228,14205,0,1689900631,13146.886012879993,57.40310945999954,53562.519072
2023-07-21,00:50:33.000,202,10976251,14365,0,1689900632,13146.886012879993,57.332618159998674,53562.540033360005
2023-07-21,00:50:34.000,202,10976279,14365,0,1689900633,13146.865803949993,57.3114707700006,53562.48413640001
2023-07-21,00:50:35.000,202,10976291,14365,0,1689900634,13146.879276569998,57.26212685999781,53562.491123520005
2023-07-21,00:50:36.000,202,10976253,14525,0,1689900635,13146.778231919998,57.23393034000037,53562.45618792
2023-07-21,00:50:37.000,202,10976280,14005,0,1689900636,13146.724341439993,57.198684690003574,53562.47016216
2023-07-21,00:50:38.000,202,10976226,14125,0,1689900637,13146.798440849998,57.17753729999822,53562.519072
2023-07-21,00:50:39.000,202,10976299,14245,0,1689900638,13146.724341439993,57.135242520002066,53562.47016216
2023-07-21,00:50:40.000,202,10976271,14325,0,1689900639,13146.677187269997,57.085898609999276,53562.47016216
2023-07-21,00:50:41.000,202,10976285,14205,0,1689900640,13146.623296789992,57.092947739998635,53562.49811064
2023-07-21,00:50:42.000,202,10976223,14245,0,1689900641,13146.549197380002,57.12114426000335,53562.38631672001
2023-07-21,00:50:43.000,202,10976219,14365,0,1689900642,13146.454889039996,57.092947739998635,53562.33041976
2023-07-21,00:50:44.000,202,10976226,14445,0,1689900643,13146.421207489992,57.1634390399995,53562.40727808
2023-07-21,00:50:45.000,202,10976235,14125,0,1689900644,13146.421207489992,57.12114426000335,53562.48413640001
2023-07-21,00:50:46.000,202,10976264,14285,0,1689900645,13146.360580699991,57.135242520002066,53562.4492008
2023-07-21,00:50:47.000,202,10976224,14285,0,1689900646,13146.32689915,57.156389910000144,53562.42823944
2023-07-21,00:50:48.000,202,10976308,14445,0,1689900647,13146.24606343,57.17048816999886,53562.35836824
2023-07-21,00:50:49.000,202,10976251,14365,0,1689900648,13146.20564557,57.1634390399995,53562.40727808
2023-07-21,00:50:50.000,202,10976274,14165,0,1689900649,13146.17870032999,57.21278295000229,53562.35836824
2023-07-21,00:50:51.000,202,10976261,14165,0,1689900650,13146.18543664,57.21278295000229,53562.3094584
2023-07-21,00:50:52.000,202,10976254,14485,0,1689900651,13146.15849139999,57.24097946999973,53562.28150992
2023-07-21,00:50:53.000,202,10976256,14405,0,1689900652,13146.212381879996,57.23393034000037,53562.28849704
2023-07-21,00:50:54.000,202,10976263,14325,0,1689900653,13146.28648129,57.26917599000444,53562.31644552001
2023-07-21,00:50:55.000,202,10976258,14445,0,1689900654,13146.34710808,57.21278295000229,53562.39330384001
2023-07-21,00:50:56.000,202,10976224,14085,0,1689900655,13146.387525940001,57.1634390399995,53562.31644552001
2023-07-21,00:50:57.000,202,10976285,14045,0,1689900656,13146.34710808,57.10704600000463,53562.22561296001
2023-07-21,00:50:58.000,202,10976266,14445,0,1689900657,13146.407734870001,57.0647512200012,53562.2395872
2023-07-21,00:50:59.000,202,10976275,14285,0,1689900658,13146.414471179996,57.0295055700044,53562.28150992
2023-07-21,00:51:00.000,202,10976261,14365,0,1689900659,13146.441416419992,57.02245643999777,53562.24657432001
2023-07-21,00:51:01.000,202,10976281,14085,0,1689900660,13146.340371769991,57.0295055700044,53562.085870560004
2023-07-21,00:51:02.000,202,10976277,14085,0,1689900661,13146.367317010001,57.03655470000376,53562.19067736
2023-07-21,00:51:03.000,202,10976283,14205,0,1689900662,13146.32689915,57.02245643999777,53562.21163872
2023-07-21,00:51:04.000,202,10976290,14565,0,1689900663,13146.212381879996,57.07180035000056,53562.204651600005
2023-07-21,00:51:05.000,202,10976254,14125,0,1689900664,13146.171964019995,57.135242520002066,53562.22561296001
2023-07-21,00:51:06.000,202,10976283,13805,0,1689900665,13146.11807353999,57.191635560004215,53562.1347804
2023-07-21,00:51:07.000,202,10976285,14285,0,1689900666,13146.01702888999,57.24802859999909,53562.14176752
2023-07-21,00:51:08.000,202,10976282,14405,0,1689900667,13145.94292948,57.2762251200038,53562.0649092
2023-07-21,00:51:09.000,202,10976292,14285,0,1689900668,13145.89577530999,57.26212685999781,53562.07189632
2023-07-21,00:51:10.000,202,10976228,14165,0,1689900669,13145.929456859994,57.3114707700006,53562.07189632
2023-07-21,00:51:11.000,202,10976239,14205,0,1689900670,13145.87556637999,57.24802859999909,53562.02997360001
2023-07-21,00:51:12.000,202,10976247,13965,0,1689900671,13145.828412209994,57.191635560004215,53561.995038
2023-07-21,00:51:13.000,202,10976216,13965,0,1689900672,13145.848621139994,57.12114426000335,53562.01599936
2023-07-21,00:51:14.000,202,10976257,14565,0,1689900673,13145.862093759999,57.11409513000399,53562.00202512
2023-07-21,00:51:15.000,202,10976276,14405,0,1689900674,13145.882302689999,57.02245643999777,53562.00202512
2023-07-21,00:51:16.000,202,10976270,14325,0,1689900675,13145.814939589989,56.99425992000033,53561.93215392001
2023-07-21,00:51:17.000,202,10976232,14245,0,1689900676,13145.801466969999,56.99425992000033,53561.89721832
2023-07-21,00:51:18.000,202,10976251,14285,0,1689900677,13145.787994349994,56.973112530002254,53561.9251668
2023-07-21,00:51:19.000,202,10976258,14365,0,1689900678,13145.85535744999,56.93786687999818,53562.00901224001
2023-07-21,00:51:20.000,202,10976290,14405,0,1689900679,13145.89577530999,56.93786687999818,53561.97407664
2023-07-21,00:51:21.000,202,10976265,13965,0,1689900680,13145.92272055,56.94491601000482,53561.93215392001
2023-07-21,00:51:22.000,202,10976271,14045,0,1689900681,13145.91598423999,57.02245643999777,53561.869269840005
2023-07-21,00:51:23.000,202,10976294,14565,0,1689900682,13145.909247929994,57.0295055700044,53561.81337288001
2023-07-21,00:51:24.000,202,10976238,14085,0,1689900683,13145.949665789994,57.07180035000056,53561.82734712
2023-07-21,00:51:25.000,202,10976227,14285,0,1689900684,13145.969874719995,57.02245643999777,53561.84132136001
2023-07-21,00:51:26.000,202,10976295,14245,0,1689900685,13145.990083649995,57.05770209000184,53561.77843728
2023-07-21,00:51:27.000,202,10976259,14485,0,1689900686,13146.0237652,57.07180035000056,53561.71555320001
2023-07-21,00:51:28.000,202,10976294,14445,0,1689900687,13146.09786460999,57.085898609999276,53561.76446304001
2023-07-21,00:51:29.000,202,10976301,14085,0,1689900688,13146.111337229995,57.03655470000376,53561.76446304001
2023-07-21,00:51:30.000,202,10976263,14205,0,1689900689,13146.171964019995,57.02245643999777,53561.72952744
2023-07-21,00:51:31.000,202,10976226,14285,0,1689900690,13146.10460092,57.00835817999905,53561.70856608
2023-07-21,00:51:32.000,202,10976246,14165,0,1689900691,13146.070919369995,56.966063400002895,53561.74350168001
2023-07-21,00:51:33.000,202,10976229,14525,0,1689900692,13146.16522771,56.98016166000161,53561.820360000005
2023-07-21,00:51:34.000,202,10976241,14245,0,1689900693,13146.192172949995,56.98016166000161,53561.89721832
2023-07-21,00:51:35.000,202,10976265,14365,0,1689900694,13146.192172949995,56.973112530002254,53561.93215392001
2023-07-21,00:51:36.000,202,10976282,14405,0,1689900695,13146.2258545,56.959014270003536,53561.83433424
2023-07-21,00:51:37.000,202,10976281,14325,0,1689900696,13146.28648129,56.959014270003536,53561.86228272001
2023-07-21,00:51:38.000,202,10976294,14365,0,1689900697,13146.293217599996,57.00130904999969,53561.869269840005
2023-07-21,00:51:39.000,202,10976279,14125,0,1689900698,13146.293217599996,57.00835817999905,53561.87625696
2023-07-21,00:51:40.000,202,10976219,14125,0,1689900699,13146.24606343,57.03655470000376,53561.89721832
2023-07-21,00:51:41.000,202,10976249,14325,0,1689900700,13146.14501878,57.12114426000335,53561.869269840005
2023-07-21,00:51:42.000,202,10976248,14405,0,1689900701,13146.10460092,57.135242520002066,53561.84830848
2023-07-21,00:51:43.000,202,10976256,14285,0,1689900702,13146.111337229995,57.198684690003574,53561.89023120001
2023-07-21,00:51:44.000,202,10976253,14165,0,1689900703,13146.11807353999,57.26212685999781,53561.9251668
2023-07-21,00:51:45.000,202,10976301,14205,0,1689900704,13146.07765567999,57.3114707700006,53561.86228272001
2023-07-21,00:51:46.000,202,10976257,14565,0,1689900705,13146.07765567999,57.381962070001464,53561.88324408001
2023-07-21,00:51:47.000,202,10976264,14205,0,1689900706,13146.091128299995,57.374912940002105,53561.79939864
2023-07-21,00:51:48.000,202,10976290,14405,0,1689900707,13146.03723781999,57.36081468000339,53561.750488800004
2023-07-21,00:51:49.000,202,10976323,14445,0,1689900708,13146.10460092,57.36081468000339,53561.820360000005
2023-07-21,00:51:50.000,202,10976285,14405,0,1689900709,13146.09786460999,57.35376555000403,53561.83433424
2023-07-21,00:51:51.000,202,10976287,14245,0,1689900710,13146.070919369995,57.33966728999803,53561.771450160006
2023-07-21,00:51:52.000,202,10976257,14605,0,1689900711,13146.05744674999,57.33966728999803,53561.79241152001
2023-07-21,00:51:53.000,202,10976289,14285,0,1689900712,13146.14501878,57.318519899999956,53561.80638576
2023-07-21,00:51:54.000,202,10976254,14205,0,1689900713,13146.18543664,57.29737251000188,53561.869269840005
2023-07-21,00:51:55.000,202,10976238,14125,0,1689900714,13146.28648129,57.29032338000252,53561.9251668
2023-07-21,00:51:56.000,202,10976254,14165,0,1689900715,13146.252799739996,57.3114707700006,53561.80638576
2023-07-21,00:51:57.000,202,10976304,14325,0,1689900716,13146.299953909991,57.325569029999315,53561.869269840005
2023-07-21,00:51:58.000,202,10976271,14365,0,1689900717,13146.293217599996,57.3114707700006,53561.96708952
2023-07-21,00:51:59.000,202,10976257,14285,0,1689900718,13146.26627236,57.2762251200038,53562.01599936
2023-07-21,00:52:00.000,202,10976266,14245,0,1689900719,13146.212381879996,57.29032338000252,53562.02298648
2023-07-21,00:52:01.000,202,10976314,14005,0,1689900720,13146.14501878,57.28327425000316,53561.939141040006
2023-07-21,00:52:02.000,202,10976284,14405,0,1689900721,13146.01702888999,57.28327425000316,53561.96010240001
2023-07-21,00:52:03.000,202,10976286,14245,0,1689900722,13145.96313841,57.25507772999845,53561.94612816
2023-07-21,00:52:04.000,202,10976333,13925,0,1689900723,13145.94292948,57.21278295000229,53562.00901224001
2023-07-21,00:52:05.000,202,10976271,14285,0,1689900724,13145.882302689999,57.21983208000165,53561.988050880005
2023-07-21,00:52:06.000,202,10976247,14325,0,1689900725,13145.848621139994,57.21983208000165,53561.89721832
2023-07-21,00:52:07.000,202,10976273,14285,0,1689900726,13145.767785419994,57.17048816999886,53561.918179680004
2023-07-21,00:52:08.000,202,10976287,14165,0,1689900727,13145.747576489994,57.149340780000784,53562.01599936
2023-07-21,00:52:09.000,202,10976313,14485,0,1689900728,13145.713894939989,57.11409513000399,53562.00901224001
2023-07-21,00:52:10.000,202,10976246,14165,0,1689900729,13145.666740769993,57.10704600000463,53561.86228272001
2023-07-21,00:52:11.000,202,10976229,14245,0,1689900730,13145.565696119993,57.12114426000335,53561.84132136001
2023-07-21,00:52:12.000,202,10976274,14605,0,1689900731,13145.558959809998,57.12819339000271,53561.84830848
2023-07-21,00:52:13.000,202,10976253,14245,0,1689900732,13145.532014570003,57.149340780000784,53561.89721832
2023-07-21,00:52:14.000,202,10976287,14445,0,1689900733,13145.511805640002,57.198684690003574,53561.90420544
2023-07-21,00:52:15.000,202,10976255,14405,0,1689900734,13145.457915159997,57.24097946999973,53561.86228272001
2023-07-21,00:52:16.000,202,10976274,14245,0,1689900735,13145.383815749992,57.28327425000316,53561.79939864
2023-07-21,00:52:17.000,202,10976268,14365,0,1689900736,13145.363606819992,57.24802859999909,53561.7854244
2023-07-21,00:52:18.000,202,10976233,14565,0,1689900737,13145.249089550001,57.318519899999956,53561.79939864
2023-07-21,00:52:19.000,202,10976290,14365,0,1689900738,13145.208671690001,57.33966728999803,53561.7854244
2023-07-21,00:52:20.000,202,10976249,14205,0,1689900739,13145.148044900001,57.36081468000339,53561.72254032001
2023-07-21,00:52:21.000,202,10976320,14285,0,1689900740,13145.080681799991,57.33966728999803,53561.69459184001
2023-07-21,00:52:22.000,202,10976236,14405,0,1689900741,13145.073945489996,57.318519899999956,53561.7854244
2023-07-21,00:52:23.000,202,10976302,14205,0,1689900742,13145.033527629996,57.26917599000444,53561.83433424
2023-07-21,00:52:24.000,202,10976286,14045,0,1689900743,13144.952691909995,57.198684690003574,53561.80638576
2023-07-21,00:52:25.000,202,10976282,14245,0,1689900744,13144.90553774,57.17048816999886,53561.74350168001
2023-07-21,00:52:26.000,202,10976274,14365,0,1689900745,13144.80449309,57.17048816999886,53561.6806176
2023-07-21,00:52:27.000,202,10976306,14245,0,1689900746,13144.791020469995,57.17048816999886,53561.59677216001
2023-07-21,00:52:28.000,202,10976289,14525,0,1689900747,13144.79775677999,57.1634390399995,53561.65965624
2023-07-21,00:52:29.000,202,10976252,14125,0,1689900748,13144.86511988,57.198684690003574,53561.63170776
2023-07-21,00:52:30.000,202,10976263,14285,0,1689900749,13144.87859249999,57.20573382000293,53561.701578960005
2023-07-21,00:52:31.000,202,10976297,14045,0,1689900750,13144.90553774,57.198684690003574,53561.65965624
2023-07-21,00:52:32.000,202,10976243,14365,0,1689900751,13144.86511988,57.191635560004215,53561.58978504
2023-07-21,00:52:33.000,202,10976308,14205,0,1689900752,13144.85838356999,57.21278295000229,53561.5408752
2023-07-21,00:52:34.000,202,10976248,14325,0,1689900753,13144.831438329995,57.20573382000293,53561.58978504
2023-07-21,00:52:35.000,202,10976248,14005,0,1689900754,13144.851647259995,57.198684690003574,53561.54786232001
2023-07-21,00:52:36.000,202,10976285,14405,0,1689900755,13144.811229399995,57.20573382000293,53561.49895248
2023-07-21,00:52:37.000,202,10976297,14485,0,1689900756,13144.78428416,57.191635560004215,53561.50593960001
2023-07-21,00:52:38.000,202,10976314,14645,0,1689900757,13144.86511988,57.17753729999822,53561.54786232001
2023-07-21,00:52:39.000,202,10976246,14405,0,1689900758,13144.892065119995,57.17753729999822,53561.582797920004
2023-07-21,00:52:40.000,202,10976227,14365,0,1689900759,13144.88532881,57.12819339000271,53561.55484944001
2023-07-21,00:52:41.000,202,10976287,14325,0,1689900760,13144.83817463999,57.135242520002066,53561.55484944001
2023-07-21,00:52:42.000,202,10976289,14165,0,1689900761,13144.73712998999,57.142291650001425,53561.46401688
2023-07-21,00:52:43.000,202,10976296,14325,0,1689900762,13144.73712998999,57.135242520002066,53561.42209416
2023-07-21,00:52:44.000,202,10976226,14245,0,1689900763,13144.750602609995,57.142291650001425,53561.52690096001
2023-07-21,00:52:45.000,202,10976267,14245,0,1689900764,13144.79775677999,57.184586430004856,53561.55484944001
2023-07-21,00:52:46.000,202,10976256,14125,0,1689900765,13144.85838356999,57.142291650001425,53561.63170776
2023-07-21,00:52:47.000,202,10976215,14205,0,1689900766,13144.87859249999,57.149340780000784,53561.6107464
2023-07-21,00:52:48.000,202,10976263,14365,0,1689900767,13144.892065119995,57.135242520002066,53561.56183656
2023-07-21,00:52:49.000,202,10976303,14125,0,1689900768,13144.91901035999,57.099996869997995,53561.55484944001
2023-07-21,00:52:50.000,202,10976290,14165,0,1689900769,13144.93921928999,57.085898609999276,53561.484978240005
2023-07-21,00:52:51.000,202,10976301,14125,0,1689900770,13144.871856189995,57.12819339000271,53561.471004
2023-07-21,00:52:52.000,202,10976263,14165,0,1689900771,13144.82470202,57.156389910000144,53561.49895248
2023-07-21,00:52:53.000,202,10976266,14325,0,1689900772,13144.87859249999,57.184586430004856,53561.49895248
2023-07-21,00:52:54.000,202,10976293,14325,0,1689900773,13144.83817463999,57.198684690003574,53561.54786232001
2023-07-21,00:52:55.000,202,10976311,14685,0,1689900774,13144.82470202,57.22688121000101,53561.52690096001
2023-07-21,00:52:56.000,202,10976298,14205,0,1689900775,13144.83817463999,57.23393034000037,53561.5408752
2023-07-21,00:52:57.000,202,10976254,14525,0,1689900776,13144.831438329995,57.25507772999845,53561.582797920004
2023-07-21,00:52:58.000,202,10976253,14405,0,1689900777,13144.82470202,57.21278295000229,53561.51292672
2023-07-21,00:52:59.000,202,10976287,14525,0,1689900778,13144.791020469995,57.1634390399995,53561.54786232001
2023-07-21,00:53:00.000,202,10976257,14205,0,1689900779,13144.75733891999,57.156389910000144,53561.51991384
2023-07-21,00:53:01.000,202,10976259,14645,0,1689900780,13144.68323951,57.11409513000399,53561.44305552
2023-07-21,00:53:02.000,202,10976291,14325,0,1689900781,13144.68323951,57.11409513000399,53561.38017144001
2023-07-21,00:53:03.000,202,10976262,14445,0,1689900782,13144.72365737,57.12819339000271,53561.54786232001
2023-07-21,00:53:04.000,202,10976299,14405,0,1689900783,13144.750602609995,57.12819339000271,53561.484978240005
2023-07-21,00:53:05.000,202,10976310,14325,0,1689900784,13144.770811539995,57.099996869997995,53561.45004264
2023-07-21,00:53:06.000,202,10976278,14005,0,1689900785,13144.77754784999,57.11409513000399,53561.37318432
2023-07-21,00:53:07.000,202,10976298,14685,0,1689900786,13144.730393679994,57.12819339000271,53561.38017144001
2023-07-21,00:53:08.000,202,10976261,14565,0,1689900787,13144.83817463999,57.05065296000248,53561.436068400006
2023-07-21,00:53:09.000,202,10976285,14045,0,1689900788,13144.871856189995,57.0647512200012,53561.46401688
2023-07-21,00:53:10.000,202,10976303,14245,0,1689900789,13144.912274049995,57.05065296000248,53561.51292672
2023-07-21,00:53:11.000,202,10976304,14285,0,1689900790,13144.892065119995,57.0647512200012,53561.44305552
2023-07-21,00:53:12.000,202,10976263,14445,0,1689900791,13144.912274049995,57.12819339000271,53561.39414568
2023-07-21,00:53:13.000,202,10976271,14405,0,1689900792,13144.912274049995,57.142291650001425,53561.4011328
2023-07-21,00:53:14.000,202,10976287,14045,0,1689900793,13144.95942821999,57.149340780000784,53561.387158560006
2023-07-21,00:53:15.000,202,10976272,14165,0,1689900794,13144.96616453,57.17753729999822,53561.366197200005
2023-07-21,00:53:16.000,202,10976225,14365,0,1689900795,13145.080681799991,57.10704600000463,53561.3312616
2023-07-21,00:53:17.000,202,10976237,14405,0,1689900796,13145.080681799991,57.092947739998635,53561.28235176
2023-07-21,00:53:18.000,202,10976274,14245,0,1689900797,13145.201935379991,57.05770209000184,53561.415107040004
2023-07-21,00:53:19.000,202,10976264,14245,0,1689900798,13145.228880620001,57.07180035000056,53561.436068400006
2023-07-21,00:53:20.000,202,10976254,14245,0,1689900799,13145.161517519991,57.0647512200012,53561.40811992001
2023-07-21,00:53:21.000,202,10976252,14245,0,1689900800,13145.134572279996,57.0647512200012,53561.44305552
2023-07-21,00:53:22.000,202,10976262,14725,0,1689900801,13145.060472869991,57.092947739998635,53561.317287360005
2023-07-21,00:53:23.000,202,10976327,14445,0,1689900802,13145.053736559996,57.12819339000271,53561.39414568
2023-07-21,00:53:24.000,202,10976288,14285,0,1689900803,13145.154781209996,57.11409513000399,53561.436068400006
2023-07-21,00:53:25.000,202,10976235,14405,0,1689900804,13145.195199069996,57.1634390399995,53561.38017144001
2023-07-21,00:53:26.000,202,10976261,14565,0,1689900805,13145.249089550001,57.142291650001425,53561.4011328
2023-07-21,00:53:27.000,202,10976260,14205,0,1689900806,13145.269298480001,57.07180035000056,53561.45004264
2023-07-21,00:53:28.000,202,10976288,14445,0,1689900807,13145.282771099992,57.04360383000312,53561.45004264
2023-07-21,00:53:29.000,202,10976296,14165,0,1689900808,13145.235616929996,56.99425992000033,53561.44305552
2023-07-21,00:53:30.000,202,10976249,14565,0,1689900809,13145.215407999996,56.99425992000033,53561.40811992001
2023-07-21,00:53:31.000,202,10976260,14365,0,1689900810,13145.121099659991,56.966063400002895,53561.3312616
2023-07-21,00:53:32.000,202,10976271,14165,0,1689900811,13145.12783597,56.966063400002895,53561.28235176
2023-07-21,00:53:33.000,202,10976244,14365,0,1689900812,13145.12783597,56.93786687999818,53561.40811992001
2023-07-21,00:53:34.000,202,10976271,14285,0,1689900813,13145.235616929996,56.94491601000482,53561.45004264
2023-07-21,00:53:35.000,202,10976294,14445,0,1689900814,13145.174990139996,56.93786687999818,53561.45702976001
2023-07-21,00:53:36.000,202,10976315,14125,0,1689900815,13145.235616929996,56.8532773199986,53561.47799112001
2023-07-21,00:53:37.000,202,10976274,14525,0,1689900816,13145.235616929996,56.860326449997956,53561.49895248
2023-07-21,00:53:38.000,202,10976252,14285,0,1689900817,13145.255825859997,56.80393341000308,53561.415107040004
2023-07-21,00:53:39.000,202,10976219,14205,0,1689900818,13145.228880620001,56.789835150004365,53561.42209416
2023-07-21,00:53:40.000,202,10976240,14085,0,1689900819,13145.188462760001,56.76868775999901,53561.40811992001
2023-07-21,00:53:41.000,202,10976284,14125,0,1689900820,13145.208671690001,56.796884280003724,53561.33824872001
2023-07-21,00:53:42.000,202,10976271,14205,0,1689900821,13145.181726449991,56.789835150004365,53561.3312616
2023-07-21,00:53:43.000,202,10976242,14045,0,1689900822,13145.168253830001,56.77573688999837,53561.42209416
2023-07-21,00:53:44.000,202,10976284,14045,0,1689900823,13145.208671690001,56.75458950000029,53561.44305552
2023-07-21,00:53:45.000,202,10976282,14205,0,1689900824,13145.12783597,56.726392980002856,53561.37318432
2023-07-21,00:53:46.000,202,10976318,14565,0,1689900825,13145.121099659991,56.76163862999965,53561.27536464
2023-07-21,00:53:47.000,202,10976276,14085,0,1689900826,13145.121099659991,56.78278601999773,53561.35921008001
2023-07-21,00:53:48.000,202,10976230,14565,0,1689900827,13145.215407999996,56.81098254000244,53561.317287360005
2023-07-21,00:53:49.000,202,10976319,14045,0,1689900828,13145.235616929996,56.83917905999988,53561.33824872001
2023-07-21,00:53:50.000,202,10976281,14645,0,1689900829,13145.336661579997,56.88147384000331,53561.42209416
2023-07-21,00:53:51.000,202,10976254,14565,0,1689900830,13145.336661579997,56.80393341000308,53561.317287360005
2023-07-21,00:53:52.000,202,10976281,14125,0,1689900831,13145.343397889992,56.77573688999837,53561.32427448
2023-07-21,00:53:53.000,202,10976292,14685,0,1689900832,13145.343397889992,56.740491240001575,53561.37318432
2023-07-21,00:53:54.000,202,10976267,14325,0,1689900833,13145.404024679992,56.691147329998785,53561.387158560006
2023-07-21,00:53:55.000,202,10976295,14405,0,1689900834,13145.390552060002,56.6065577699992,53561.4011328
2023-07-21,00:53:56.000,202,10976270,14405,0,1689900835,13145.424233609992,56.59245951000048,53561.3312616
2023-07-21,00:53:57.000,202,10976292,14205,0,1689900836,13145.397288369997,56.6065577699992,53561.3312616
2023-07-21,00:53:58.000,202,10976294,14485,0,1689900837,13145.424233609992,56.64180342000327,53561.296326
2023-07-21,00:53:59.000,202,10976278,14285,0,1689900838,13145.430969920002,56.66295081000135,53561.33824872001
2023-07-21,00:54:00.000,202,10976262,14405,0,1689900839,13145.532014570003,56.66999994000071,53561.35921008001
2023-07-21,00:54:01.000,202,10976238,14045,0,1689900840,13145.532014570003,56.691147329998785,53561.387158560006
2023-07-21,00:54:02.000,202,10976262,14645,0,1689900841,13145.552223500003,56.684098199999426,53561.26139040001
2023-07-21,00:54:03.000,202,10976254,14485,0,1689900842,13145.552223500003,56.63475429000391,53561.28933888001
2023-07-21,00:54:04.000,202,10976279,14245,0,1689900843,13145.619586599998,56.63475429000391,53561.33824872001
2023-07-21,00:54:05.000,202,10976279,14045,0,1689900844,13145.633059219988,56.62770516000455,53561.38017144001
2023-07-21,00:54:06.000,202,10976225,14405,0,1689900845,13145.619586599998,56.58541038000112,53561.37318432
2023-07-21,00:54:07.000,202,10976291,14245,0,1689900846,13145.653268149988,56.59245951000048,53561.387158560006
2023-07-21,00:54:08.000,202,10976269,14565,0,1689900847,13145.686949699993,56.61360689999856,53561.415107040004
2023-07-21,00:54:09.000,202,10976275,14045,0,1689900848,13145.707158629994,56.677049070000066,53561.436068400006
2023-07-21,00:54:10.000,202,10976295,14325,0,1689900849,13145.734103869989,56.677049070000066,53561.42209416
2023-07-21,00:54:11.000,202,10976242,14125,0,1689900850,13145.740840179998,56.677049070000066,53561.45004264
2023-07-21,00:54:12.000,202,10976275,14165,0,1689900851,13145.794730659989,56.62065602999792,53561.387158560006
2023-07-21,00:54:13.000,202,10976281,14525,0,1689900852,13145.821675899999,56.58541038000112,53561.471004
2023-07-21,00:54:14.000,202,10976271,14325,0,1689900853,13145.85535744999,56.53606646999833,53561.49196536
2023-07-21,00:54:15.000,202,10976278,14165,0,1689900854,13145.808203279994,56.550164730004326,53561.46401688
2023-07-21,00:54:16.000,202,10976254,14445,0,1689900855,13145.814939589989,56.54311559999769,53561.484978240005
2023-07-21,00:54:17.000,202,10976295,14205,0,1689900856,13145.841884829999,56.550164730004326,53561.59677216001
2023-07-21,00:54:18.000,202,10976271,14165,0,1689900857,13145.90251162,56.61360689999856,53561.484978240005
2023-07-21,00:54:19.000,202,10976281,14245,0,1689900858,13145.98334734,56.65590168000199,53561.56882368
2023-07-21,00:54:20.000,202,10976322,14245,0,1689900859,13145.99681995999,56.65590168000199,53561.533888080005
2023-07-21,00:54:21.000,202,10976294,14245,0,1689900860,13145.98334734,56.691147329998785,53561.51292672
2023-07-21,00:54:22.000,202,10976235,14325,0,1689900861,13146.03723781999,56.726392980002856,53561.51292672
2023-07-21,00:54:23.000,202,10976281,14165,0,1689900862,13146.12480985,56.691147329998785,53561.63869488
2023-07-21,00:54:24.000,202,10976253,14525,0,1689900863,13146.11807353999,56.62770516000455,53561.63869488
2023-07-21,00:54:25.000,202,10976248,14125,0,1689900864,13146.131546159995,56.59245951000048,53561.58978504
2023-07-21,00:54:26.000,202,10976239,14045,0,1689900865,13146.07765567999,56.62065602999792,53561.5408752
2023-07-21,00:54:27.000,202,10976261,14365,0,1689900866,13146.11807353999,56.63475429000391,53561.58978504
2023-07-21,00:54:28.000,202,10976264,14245,0,1689900867,13146.23932711999,56.62065602999792,53561.66664336
2023-07-21,00:54:29.000,202,10976310,14365,0,1689900868,13146.212381879996,56.5713121200024,53561.64568200001
2023-07-21,00:54:30.000,202,10976274,14365,0,1689900869,13146.299953909991,56.59245951000048,53561.65965624
2023-07-21,00:54:31.000,202,10976282,14245,0,1689900870,13146.320162839991,56.6065577699992,53561.65965624
2023-07-21,00:54:32.000,202,10976264,14245,0,1689900871,13146.407734870001,56.61360689999856,53561.73651456
2023-07-21,00:54:33.000,202,10976324,14205,0,1689900872,13146.414471179996,56.61360689999856,53561.72254032001
2023-07-21,00:54:34.000,202,10976250,14405,0,1689900873,13146.448152730001,56.61360689999856,53561.70856608
2023-07-21,00:54:35.000,202,10976253,14285,0,1689900874,13146.448152730001,56.59950863999984,53561.701578960005
2023-07-21,00:54:36.000,202,10976248,14085,0,1689900875,13146.434680109996,56.59245951000048,53561.72952744
2023-07-21,00:54:37.000,202,10976258,14365,0,1689900876,13146.495306899997,56.59245951000048,53561.820360000005
2023-07-21,00:54:38.000,202,10976293,14565,0,1689900877,13146.542461069992,56.6065577699992,53561.89721832
2023-07-21,00:54:39.000,202,10976268,14285,0,1689900878,13146.434680109996,56.684098199999426,53561.75747592
2023-07-21,00:54:40.000,202,10976273,14365,0,1689900879,13146.542461069992,56.70524559000478,53561.88324408001
2023-07-21,00:54:41.000,202,10976297,14285,0,1689900880,13146.461625349992,56.78278601999773,53561.918179680004
2023-07-21,00:54:42.000,202,10976303,14165,0,1689900881,13146.380789629991,56.8180316700018,53561.79939864
2023-07-21,00:54:43.000,202,10976289,14205,0,1689900882,13146.374053319996,56.84622818999924,53561.84132136001
2023-07-21,00:54:44.000,202,10976283,14205,0,1689900883,13146.353844389996,56.83917905999988,53561.87625696
2023-07-21,00:54:45.000,202,10976232,14565,0,1689900884,13146.313426529996,56.860326449997956,53561.91119256001
2023-07-21,00:54:46.000,202,10976314,14405,0,1689900885,13146.387525940001,56.86737558000459,53561.87625696
2023-07-21,00:54:47.000,202,10976261,14205,0,1689900886,13146.434680109996,56.87442471000395,53561.97407664
2023-07-21,00:54:48.000,202,10976304,14165,0,1689900887,13146.481834279992,56.87442471000395,53562.02298648
2023-07-21,00:54:49.000,202,10976298,14205,0,1689900888,13146.448152730001,56.89557210000203,53562.02298648
2023-07-21,00:54:50.000,202,10976276,14165,0,1689900889,13146.495306899997,56.860326449997956,53561.95311528
2023-07-21,00:54:51.000,202,10976270,14405,0,1689900890,13146.495306899997,56.83917905999988,53562.02298648
2023-07-21,00:54:52.000,202,10976270,14485,0,1689900891,13146.508779520002,56.78278601999773,53561.95311528
2023-07-21,00:54:53.000,202,10976252,14405,0,1689900892,13146.528988450002,56.747540370000934,53562.00202512
2023-07-21,00:54:54.000,202,10976269,14205,0,1689900893,13146.576142619997,56.71229472000414,53562.05792208001
2023-07-21,00:54:55.000,202,10976295,14205,0,1689900894,13146.596351549997,56.71229472000414,53562.07888344001
2023-07-21,00:54:56.000,202,10976276,14125,0,1689900895,13146.623296789992,56.698196459998144,53562.036960720005
2023-07-21,00:54:57.000,202,10976332,14285,0,1689900896,13146.569406310002,56.726392980002856,53562.07888344001
2023-07-21,00:54:58.000,202,10976241,14205,0,1689900897,13146.522252139992,56.77573688999837,53562.02997360001
2023-07-21,00:54:59.000,202,10976240,14325,0,1689900898,13146.502043209992,56.75458950000029,53562.02997360001
2023-07-21,00:55:00.000,202,10976268,14405,0,1689900899,13146.576142619997,56.789835150004365,53562.16272888
2023-07-21,00:55:01.000,202,10976289,13885,0,1689900900,13146.576142619997,56.84622818999924,53562.1347804
2023-07-21,00:55:02.000,202,10976282,14205,0,1689900901,13146.616560479997,56.90262123000139,53562.0649092
2023-07-21,00:55:03.000,202,10976286,14405,0,1689900902,13146.670450960002,56.89557210000203,53562.21163872
2023-07-21,00:55:04.000,202,10976301,14485,0,1689900903,13146.690659890002,56.923768619999464,53562.21862584001
2023-07-21,00:55:05.000,202,10976235,13965,0,1689900904,13146.630033100002,56.95196514000418,53562.12779328001
2023-07-21,00:55:06.000,202,10976286,14045,0,1689900905,13146.630033100002,56.94491601000482,53562.14176752
2023-07-21,00:55:07.000,202,10976307,14565,0,1689900906,13146.603087859992,56.93786687999818,53562.11381904
2023-07-21,00:55:08.000,202,10976309,14245,0,1689900907,13146.656978339997,56.909670360000746,53562.169716
2023-07-21,00:55:09.000,202,10976228,14485,0,1689900908,13146.596351549997,56.93786687999818,53562.169716
2023-07-21,00:55:10.000,202,10976245,14125,0,1689900909,13146.508779520002,56.94491601000482,53562.0649092
2023-07-21,00:55:11.000,202,10976302,14005,0,1689900910,13146.502043209992,56.966063400002895,53562.0649092
2023-07-21,00:55:12.000,202,10976237,14045,0,1689900911,13146.656978339997,56.966063400002895,53562.21163872
2023-07-21,00:55:13.000,202,10976312,14125,0,1689900912,13146.643505719992,56.98721079000097,53562.19766448001
2023-07-21,00:55:14.000,202,10976278,14245,0,1689900913,13146.636769409997,57.05065296000248,53562.169716
2023-07-21,00:55:15.000,202,10976207,14565,0,1689900914,13146.589615240002,57.07180035000056,53562.155741760005
2023-07-21,00:55:16.000,202,10976251,14205,0,1689900915,13146.630033100002,57.10704600000463,53562.14875464001
2023-07-21,00:55:17.000,202,10976251,14245,0,1689900916,13146.609824170002,57.085898609999276,53562.21163872
2023-07-21,00:55:18.000,202,10976260,14365,0,1689900917,13146.643505719992,57.092947739998635,53562.21862584001
2023-07-21,00:55:19.000,202,10976236,14285,0,1689900918,13146.582878929992,57.10704600000463,53562.253561440004
2023-07-21,00:55:20.000,202,10976287,14125,0,1689900919,13146.589615240002,57.07180035000056,53562.253561440004
2023-07-21,00:55:21.000,202,10976265,14205,0,1689900920,13146.528988450002,57.085898609999276,53562.22561296001
2023-07-21,00:55:22.000,202,10976258,14285,0,1689900921,13146.481834279992,57.135242520002066,53562.19067736
2023-07-21,00:55:23.000,202,10976239,14125,0,1689900922,13146.508779520002,57.07884947999992,53562.274522800006
2023-07-21,00:55:24.000,202,10976280,14205,0,1689900923,13146.481834279992,57.12114426000335,53562.274522800006
2023-07-21,00:55:25.000,202,10976235,14285,0,1689900924,13146.448152730001,57.142291650001425,53562.18369024
2023-07-21,00:55:26.000,202,10976285,14405,0,1689900925,13146.528988450002,57.17753729999822,53562.21862584001
2023-07-21,00:55:27.000,202,10976245,14365,0,1689900926,13146.576142619997,57.17753729999822,53562.33041976
2023-07-21,00:55:28.000,202,10976289,14245,0,1689900927,13146.589615240002,57.21983208000165,53562.33041976
2023-07-21,00:55:29.000,202,10976257,14285,0,1689900928,13146.562669999992,57.22688121000101,53562.323432640005
2023-07-21,00:55:30.000,202,10976271,14325,0,1689900929,13146.488570590001,57.24097946999973,53562.274522800006
2023-07-21,00:55:31.000,202,10976312,14125,0,1689900930,13146.441416419992,57.2762251200038,53562.2395872
2023-07-21,00:55:32.000,202,10976248,14205,0,1689900931,13146.34710808,57.2762251200038,53562.22561296001
2023-07-21,00:55:33.000,202,10976271,14365,0,1689900932,13146.387525940001,57.2762251200038,53562.18369024
2023-07-21,00:55:34.000,202,10976282,14285,0,1689900933,13146.448152730001,57.2762251200038,53562.28150992
2023-07-21,00:55:35.000,202,10976296,14165,0,1689900934,13146.495306899997,57.29032338000252,53562.28150992
2023-07-21,00:55:36.000,202,10976215,14365,0,1689900935,13146.528988450002,57.3114707700006,53562.30247128
2023-07-21,00:55:37.000,202,10976329,14685,0,1689900936,13146.542461069992,57.332618159998674,53562.26753568001
2023-07-21,00:55:38.000,202,10976304,14525,0,1689900937,13146.475097969997,57.33966728999803,53562.21163872
2023-07-21,00:55:39.000,202,10976283,14325,0,1689900938,13146.434680109996,57.33966728999803,53562.24657432001
2023-07-21,00:55:40.000,202,10976277,14485,0,1689900939,13146.468361660001,57.30442164000124,53562.33041976
2023-07-21,00:55:41.000,202,10976263,14285,0,1689900940,13146.421207489992,57.28327425000316,53562.28150992
2023-07-21,00:55:42.000,202,10976286,14365,0,1689900941,13146.427943800001,57.29737251000188,53562.323432640005
2023-07-21,00:55:43.000,202,10976277,14405,0,1689900942,13146.461625349992,57.29737251000188,53562.40029096
2023-07-21,00:55:44.000,202,10976260,14125,0,1689900943,13146.468361660001,57.35376555000403,53562.3793296
2023-07-21,00:55:45.000,202,10976288,14285,0,1689900944,13146.448152730001,57.374912940002105,53562.36535536001
2023-07-21,00:55:46.000,202,10976235,14125,0,1689900945,13146.387525940001,57.431305980004254,53562.28150992
2023-07-21,00:55:47.000,202,10976299,14565,0,1689900946,13146.441416419992,57.4101585899989,53562.3094584
2023-07-21,00:55:48.000,202,10976273,14325,0,1689900947,13146.508779520002,57.44540424000297,53562.41426520001
2023-07-21,00:55:49.000,202,10976257,14325,0,1689900948,13146.555933689997,57.45245337000233,53562.421252320004
2023-07-21,00:55:50.000,202,10976264,14325,0,1689900949,13146.555933689997,57.45950250000169,53562.47016216
2023-07-21,00:55:51.000,202,10976226,14125,0,1689900950,13146.555933689997,57.47360076000041,53562.4492008
2023-07-21,00:55:52.000,202,10976297,14205,0,1689900951,13146.528988450002,57.50884641000448,53562.47714928
2023-07-21,00:55:53.000,202,10976292,14285,0,1689900952,13146.576142619997,57.51589554000384,53562.48413640001
2023-07-21,00:55:54.000,202,10976287,14365,0,1689900953,13146.481834279992,57.501797279997845,53562.47714928
2023-07-21,00:55:55.000,202,10976263,14085,0,1689900954,13146.475097969997,57.5229446700032,53562.491123520005
2023-07-21,00:55:56.000,202,10976274,14205,0,1689900955,13146.454889039996,57.57933770999807,53562.42823944
2023-07-21,00:55:57.000,202,10976274,14245,0,1689900956,13146.502043209992,57.66392726999766,53562.45618792
2023-07-21,00:55:58.000,202,10976260,14165,0,1689900957,13146.569406310002,57.69212379000237,53562.52605912
2023-07-21,00:55:59.000,202,10976258,14325,0,1689900958,13146.636769409997,57.69212379000237,53562.540033360005
2023-07-21,00:56:00.000,202,10976268,14125,0,1689900959,13146.636769409997,57.70622205000109,53562.59593032
2023-07-21,00:56:01.000,202,10976317,14365,0,1689900960,13146.609824170002,57.720320309999806,53562.48413640001
2023-07-21,00:56:02.000,202,10976315,14365,0,1689900961,13146.549197380002,57.741467699997884,53562.47714928
2023-07-21,00:56:03.000,202,10976307,14205,0,1689900962,13146.569406310002,57.720320309999806,53562.47714928
2023-07-21,00:56:04.000,202,10976281,14205,0,1689900963,13146.663714649992,57.81195899999875,53562.54702048
2023-07-21,00:56:05.000,202,10976289,14125,0,1689900964,13146.704132509993,57.81900812999811,53562.60291744001
2023-07-21,00:56:06.000,202,10976304,14605,0,1689900965,13146.690659890002,57.89654855999834,53562.50509776
2023-07-21,00:56:07.000,202,10976266,14045,0,1689900966,13146.731077750002,57.903597689997696,53562.540033360005
2023-07-21,00:56:08.000,202,10976273,14085,0,1689900967,13146.825386089993,57.87540117000026,53562.6238788
2023-07-21,00:56:09.000,202,10976306,14125,0,1689900968,13146.805177159993,57.88245029999962,53562.588943200004
2023-07-21,00:56:10.000,202,10976263,14165,0,1689900969,13146.811913469988,57.88949942999898,53562.61689168
2023-07-21,00:56:11.000,202,10976335,14205,0,1689900970,13146.784968229993,57.967039859999204,53562.59593032
2023-07-21,00:56:12.000,202,10976297,14405,0,1689900971,13146.751286680003,57.99523638000392,53562.54702048
2023-07-21,00:56:13.000,202,10976268,14045,0,1689900972,13146.825386089993,58.02343290000135,53562.65182728001
2023-07-21,00:56:14.000,202,10976313,14205,0,1689900973,13146.859067639998,58.016383770001994,53562.72868560001
2023-07-21,00:56:15.000,202,10976308,14365,0,1689900974,13146.845595019993,58.03048203000071,53562.72868560001
2023-07-21,00:56:16.000,202,10976291,14165,0,1689900975,13146.784968229993,58.07277681000414,53562.69375
2023-07-21,00:56:17.000,202,10976319,14485,0,1689900976,13146.825386089993,58.05162941999879,53562.63785304
2023-07-21,00:56:18.000,202,10976286,14365,0,1689900977,13146.798440849998,58.04458028999943,53562.63086592001
2023-07-21,00:56:19.000,202,10976279,14125,0,1689900978,13146.818649779998,58.05867854999815,53562.64484016
2023-07-21,00:56:20.000,202,10976291,14285,0,1689900979,13146.811913469988,58.05162941999879,53562.64484016
2023-07-21,00:56:21.000,202,10976252,14005,0,1689900980,13146.791704539988,58.05867854999815,53562.67278864
2023-07-21,00:56:22.000,202,10976274,14245,0,1689900981,13146.805177159993,58.08687507000286,53562.658814400005
2023-07-21,00:56:23.000,202,10976292,14245,0,1689900982,13146.872540259988,58.03048203000071,53562.7636212
2023-07-21,00:56:24.000,202,10976262,14045,0,1689900983,13146.886012879993,58.016383770001994,53562.74265984
2023-07-21,00:56:25.000,202,10976281,14445,0,1689900984,13146.838858709998,57.98818725000456,53562.72868560001
2023-07-21,00:56:26.000,202,10976265,14245,0,1689900985,13146.906221809993,57.94589247000113,53562.70073712001
2023-07-21,00:56:27.000,202,10976268,14245,0,1689900986,13146.892749189989,57.98113811999792,53562.707724240005
2023-07-21,00:56:28.000,202,10976322,14525,0,1689900987,13146.832122399988,58.002285510003276,53562.73567272
2023-07-21,00:56:29.000,202,10976272,14205,0,1689900988,13146.825386089993,58.04458028999943,53562.72868560001
2023-07-21,00:56:30.000,202,10976275,14525,0,1689900989,13146.865803949993,58.03048203000071,53562.79156968
2023-07-21,00:56:31.000,202,10976268,14325,0,1689900990,13146.906221809993,58.07277681000414,53562.79855680001
2023-07-21,00:56:32.000,202,10976294,14085,0,1689900991,13146.838858709998,58.16441550000309,53562.756634080004
2023-07-21,00:56:33.000,202,10976289,14005,0,1689900992,13146.811913469988,58.16441550000309,53562.80554392
2023-07-21,00:56:34.000,202,10976316,14125,0,1689900993,13146.811913469988,58.17146463000245,53562.77060832001
2023-07-21,00:56:35.000,202,10976295,14245,0,1689900994,13146.838858709998,58.20671027999924,53562.72868560001
2023-07-21,00:56:36.000,202,10976285,14205,0,1689900995,13146.811913469988,58.3265454900029,53562.67977576001
2023-07-21,00:56:37.000,202,10976309,14165,0,1689900996,13146.825386089993,58.31244723000418,53562.64484016
2023-07-21,00:56:38.000,202,10976268,14565,0,1689900997,13146.899485499998,58.3265454900029,53562.77060832001
2023-07-21,00:56:39.000,202,10976237,14445,0,1689900998,13146.919694429998,58.31949636000354,53562.81951816001
2023-07-21,00:56:40.000,202,10976295,14165,0,1689900999,13146.838858709998,58.34769288000098,53562.72169848001
2023-07-21,00:56:41.000,202,10976322,14325,0,1689901000,13146.825386089993,58.29834896999819,53562.73567272
2023-07-21,00:56:42.000,202,10976270,14165,0,1689901001,13146.771495610003,58.31244723000418,53562.65182728001
2023-07-21,00:56:43.000,202,10976261,14365,0,1689901002,13146.798440849998,58.27720158000011,53562.70073712001
2023-07-21,00:56:44.000,202,10976318,14245,0,1689901003,13146.832122399988,58.27720158000011,53562.65182728001
2023-07-21,00:56:45.000,202,10976248,14445,0,1689901004,13146.784968229993,58.30539810000482,53562.658814400005
2023-07-21,00:56:46.000,202,10976275,14285,0,1689901005,13146.865803949993,58.375889399998414,53562.70073712001
2023-07-21,00:56:47.000,202,10976279,14285,0,1689901006,13146.872540259988,58.44638069999928,53562.72169848001
2023-07-21,00:56:48.000,202,10976265,14365,0,1689901007,13146.845595019993,58.425233310001204,53562.707724240005
2023-07-21,00:56:49.000,202,10976255,14285,0,1689901008,13146.859067639998,58.411135050002486,53562.69375
2023-07-21,00:56:50.000,202,10976262,14165,0,1689901009,13146.859067639998,58.49572461000207,53562.67977576001
2023-07-21,00:56:51.000,202,10976284,14245,0,1689901010,13146.771495610003,58.54506852000486,53562.609904560006
2023-07-21,00:56:52.000,202,10976265,14125,0,1689901011,13146.758022989998,58.56621591000294,53562.65182728001
2023-07-21,00:56:53.000,202,10976281,14805,0,1689901012,13146.778231919998,58.587363300001016,53562.64484016
2023-07-21,00:56:54.000,202,10976305,14285,0,1689901013,13146.751286680003,58.643756340003165,53562.72868560001
2023-07-21,00:56:55.000,202,10976234,14565,0,1689901014,13146.643505719992,58.66490373000124,53562.67278864
2023-07-21,00:56:56.000,202,10976300,14405,0,1689901015,13146.697396199997,58.69310024999868,53562.74265984
2023-07-21,00:56:57.000,202,10976245,14885,0,1689901016,13146.630033100002,58.72129677000339,53562.7636212
2023-07-21,00:56:58.000,202,10976268,14205,0,1689901017,13146.542461069992,58.74949329000083,53562.67977576001
2023-07-21,00:56:59.000,202,10976227,14405,0,1689901018,13146.468361660001,58.79178807000426,53562.72169848001
2023-07-21,00:57:00.000,202,10976247,14125,0,1689901019,13146.481834279992,58.74244416000147,53562.7636212
2023-07-21,00:57:01.000,202,10976272,14205,0,1689901020,13146.441416419992,58.72834590000275,53562.73567272
2023-07-21,00:57:02.000,202,10976294,14165,0,1689901021,13146.434680109996,58.72834590000275,53562.756634080004
2023-07-21,00:57:03.000,202,10976265,14565,0,1689901022,13146.434680109996,58.70719851000467,53562.777595440006
2023-07-21,00:57:04.000,202,10976279,14405,0,1689901023,13146.448152730001,58.68605111999932,53562.80554392
2023-07-21,00:57:05.000,202,10976282,14245,0,1689901024,13146.299953909991,58.67900198999996,53562.72868560001
2023-07-21,00:57:06.000,202,10976285,14565,0,1689901025,13146.25953604999,58.66490373000124,53562.74265984
2023-07-21,00:57:07.000,202,10976282,14205,0,1689901026,13146.212381879996,58.636707210003806,53562.77060832001
2023-07-21,00:57:08.000,202,10976286,14685,0,1689901027,13146.151755089995,58.6719528600006,53562.756634080004
2023-07-21,00:57:09.000,202,10976280,14325,0,1689901028,13146.01702888999,58.72129677000339,53562.59593032
2023-07-21,00:57:10.000,202,10976304,14125,0,1689901029,13146.050710439995,58.79883720000362,53562.71471136
2023-07-21,00:57:11.000,202,10976277,14125,0,1689901030,13145.97661102999,58.86227936999785,53562.63086592001
2023-07-21,00:57:12.000,202,10976243,14285,0,1689901031,13145.969874719995,58.91867241,53562.65182728001
2023-07-21,00:57:13.000,202,10976324,14485,0,1689901032,13145.89577530999,58.92572153999936,53562.68676288
2023-07-21,00:57:14.000,202,10976286,14285,0,1689901033,13145.794730659989,58.92572153999936,53562.52605912
2023-07-21,00:57:15.000,202,10976309,14605,0,1689901034,13145.781258039999,58.90457415000128,53562.58195608001
2023-07-21,00:57:16.000,202,10976256,14125,0,1689901035,13145.700422319998,58.89752502000192,53562.57496896
2023-07-21,00:57:17.000,202,10976299,14285,0,1689901036,13145.639795529998,58.876377630003844,53562.47714928
2023-07-21,00:57:18.000,202,10976247,14485,0,1689901037,13145.579168739998,58.827033720001054,53562.55400760001
2023-07-21,00:57:19.000,202,10976309,14485,0,1689901038,13145.538750879998,58.80588633000298,53562.54702048
2023-07-21,00:57:20.000,202,10976303,14125,0,1689901039,13145.518541949998,58.812935460002336,53562.55400760001
2023-07-21,00:57:21.000,202,10976296,14365,0,1689901040,13145.484860399993,58.834082850000414,53562.50509776
2023-07-21,00:57:22.000,202,10976231,14285,0,1689901041,13145.404024679992,58.8834267600032,53562.45618792
2023-07-21,00:57:23.000,202,10976261,14165,0,1689901042,13145.397288369997,58.86227936999785,53562.43522656001
2023-07-21,00:57:24.000,202,10976260,14245,0,1689901043,13145.444442539992,58.876377630003844,53562.53304624001
2023-07-21,00:57:25.000,202,10976261,14045,0,1689901044,13145.370343130002,58.869328500004485,53562.42823944
2023-07-21,00:57:26.000,202,10976246,14205,0,1689901045,13145.404024679992,58.85523023999849,53562.52605912
2023-07-21,00:57:27.000,202,10976291,14365,0,1689901046,13145.343397889992,58.869328500004485,53562.45618792
2023-07-21,00:57:28.000,202,10976268,14205,0,1689901047,13145.383815749992,58.89752502000192,53562.58195608001
2023-07-21,00:57:29.000,202,10976274,14405,0,1689901048,13145.356870509997,58.89752502000192,53562.540033360005
2023-07-21,00:57:30.000,202,10976302,14405,0,1689901049,13145.329925270002,58.92572153999936,53562.55400760001
2023-07-21,00:57:31.000,202,10976270,14405,0,1689901050,13145.323188959992,58.91162328000064,53562.588943200004
2023-07-21,00:57:32.000,202,10976259,14325,0,1689901051,13145.262562169992,58.8834267600032,53562.519072
2023-07-21,00:57:33.000,202,10976293,14325,0,1689901052,13145.222144309992,58.84818110999913,53562.519072
2023-07-21,00:57:34.000,202,10976258,14245,0,1689901053,13145.296243719997,58.834082850000414,53562.588943200004
2023-07-21,00:57:35.000,202,10976290,14245,0,1689901054,13145.289507410002,58.79883720000362,53562.56099472001
2023-07-21,00:57:36.000,202,10976287,14405,0,1689901055,13145.316452649997,58.763591549999546,53562.609904560006
2023-07-21,00:57:37.000,202,10976315,14325,0,1689901056,13145.242353239992,58.85523023999849,53562.54702048
2023-07-21,00:57:38.000,202,10976244,14005,0,1689901057,13145.242353239992,58.85523023999849,53562.54702048
2023-07-21,00:57:39.000,202,10976255,14165,0,1689901058,13145.201935379991,58.92572153999936,53562.53304624001
2023-07-21,00:57:40.000,202,10976266,13965,0,1689901059,13145.195199069996,58.85523023999849,53562.519072
2023-07-21,00:57:41.000,202,10976293,14205,0,1689901060,13145.148044900001,58.876377630003844,53562.45618792
2023-07-21,00:57:42.000,202,10976243,14445,0,1689901061,13145.201935379991,58.85523023999849,53562.52605912
2023-07-21,00:57:43.000,202,10976265,14205,0,1689901062,13145.168253830001,58.73539503000211,53562.47016216
2023-07-21,00:57:44.000,202,10976287,14285,0,1689901063,13145.282771099992,58.69310024999868,53562.58195608001
2023-07-21,00:57:45.000,202,10976300,14045,0,1689901064,13145.296243719997,58.61555981999845,53562.53304624001
2023-07-21,00:57:46.000,202,10976258,14165,0,1689901065,13145.323188959992,58.55916678000358,53562.50509776
2023-07-21,00:57:47.000,202,10976289,14245,0,1689901066,13145.323188959992,58.55211765000422,53562.47714928
2023-07-21,00:57:48.000,202,10976248,14245,0,1689901067,13145.377079439997,58.48162635000335,53562.49811064
2023-07-21,00:57:49.000,202,10976274,14325,0,1689901068,13145.390552060002,58.48162635000335,53562.588943200004
2023-07-21,00:57:50.000,202,10976297,14205,0,1689901069,13145.478124089997,58.43933156999992,53562.609904560006
2023-07-21,00:57:51.000,202,10976315,14485,0,1689901070,13145.444442539992,58.404085920003126,53562.6238788
2023-07-21,00:57:52.000,202,10976307,14205,0,1689901071,13145.390552060002,58.38998766000441,53562.63785304
2023-07-21,00:57:53.000,202,10976297,14405,0,1689901072,13145.350134200002,58.375889399998414,53562.63785304
2023-07-21,00:57:54.000,202,10976267,14245,0,1689901073,13145.390552060002,58.375889399998414,53562.66580152
2023-07-21,00:57:55.000,202,10976279,14365,0,1689901074,13145.356870509997,58.368840269999055,53562.658814400005
2023-07-21,00:57:56.000,202,10976294,14045,0,1689901075,13145.350134200002,58.34769288000098,53562.61689168
2023-07-21,00:57:57.000,202,10976262,14085,0,1689901076,13145.363606819992,58.43228244000056,53562.57496896
2023-07-21,00:57:58.000,202,10976288,14565,0,1689901077,13145.430969920002,58.425233310001204,53562.60291744001
2023-07-21,00:57:59.000,202,10976263,14125,0,1689901078,13145.451178850002,58.49572461000207,53562.65182728001
2023-07-21,00:58:00.000,202,10976258,14045,0,1689901079,13145.457915159997,58.50277374000143,53562.707724240005
2023-07-21,00:58:01.000,202,10976278,14085,0,1689901080,13145.444442539992,58.50982287000079,53562.609904560006
2023-07-21,00:58:02.000,202,10976268,14645,0,1689901081,13145.404024679992,58.52392112999951,53562.588943200004
2023-07-21,00:58:03.000,202,10976320,14525,0,1689901082,13145.390552060002,58.5732650400023,53562.55400760001
2023-07-21,00:58:04.000,202,10976278,14085,0,1689901083,13145.336661579997,58.5732650400023,53562.54702048
2023-07-21,00:58:05.000,202,10976278,14405,0,1689901084,13145.350134200002,58.587363300001016,53562.61689168
2023-07-21,00:58:06.000,202,10976249,14365,0,1689901085,13145.329925270002,58.587363300001016,53562.63785304
2023-07-21,00:58:07.000,202,10976266,14165,0,1689901086,13145.228880620001,58.62965808000445,53562.60291744001
2023-07-21,00:58:08.000,202,10976256,14165,0,1689901087,13145.154781209996,58.66490373000124,53562.58195608001
2023-07-21,00:58:09.000,202,10976245,14325,0,1689901088,13145.080681799991,58.6719528600006,53562.52605912
2023-07-21,00:58:10.000,202,10976307,14485,0,1689901089,13145.060472869991,58.70719851000467,53562.63785304
2023-07-21,00:58:11.000,202,10976247,14485,0,1689901090,13145.02005500999,58.7847389400049,53562.491123520005
2023-07-21,00:58:12.000,202,10976270,14045,0,1689901091,13144.98637346,58.75654242000019,53562.4492008
2023-07-21,00:58:13.000,202,10976269,14245,0,1689901092,13145.00658239,58.75654242000019,53562.51208488001
2023-07-21,00:58:14.000,202,10976273,14205,0,1689901093,13145.033527629996,58.70014937999804,53562.54702048
2023-07-21,00:58:15.000,202,10976277,14805,0,1689901094,13144.91901035999,58.62260894999781,53562.47016216
2023-07-21,00:58:16.000,202,10976300,14205,0,1689901095,13144.89880142999,58.58031417000166,53562.51208488001
2023-07-21,00:58:17.000,202,10976278,14045,0,1689901096,13144.81796570999,58.61555981999845,53562.49811064
2023-07-21,00:58:18.000,202,10976281,14205,0,1689901097,13144.730393679994,58.601461559999734,53562.421252320004
2023-07-21,00:58:19.000,202,10976283,14485,0,1689901098,13144.69671212999,58.65785460000188,53562.40727808
2023-07-21,00:58:20.000,202,10976223,14365,0,1689901099,13144.70344844,58.65785460000188,53562.42823944
2023-07-21,00:58:21.000,202,10976287,14565,0,1689901100,13144.555249619989,58.74244416000147,53562.26054856
2023-07-21,00:58:22.000,202,10976266,14085,0,1689901101,13144.642821649999,58.72834590000275,53562.46317504001
2023-07-21,00:58:23.000,202,10976293,14205,0,1689901102,13144.548513309994,58.75654242000019,53562.28849704
2023-07-21,00:58:24.000,202,10976271,14165,0,1689901103,13144.548513309994,58.74949329000083,53562.3793296
2023-07-21,00:58:25.000,202,10976267,14285,0,1689901104,13144.467677589993,58.7847389400049,53562.35836824
2023-07-21,00:58:26.000,202,10976326,14205,0,1689901105,13144.433996039988,58.812935460002336,53562.29548416001
2023-07-21,00:58:27.000,202,10976241,14365,0,1689901106,13144.319478769998,58.84818110999913,53562.2395872
2023-07-21,00:58:28.000,202,10976265,14325,0,1689901107,13144.332951390003,58.79178807000426,53562.22561296001
2023-07-21,00:58:29.000,202,10976302,14565,0,1689901108,13144.319478769998,58.827033720001054,53562.28150992
2023-07-21,00:58:30.000,202,10976242,14165,0,1689901109,13144.285797219993,58.79883720000362,53562.28150992
2023-07-21,00:58:31.000,202,10976264,14325,0,1689901110,13144.184752569992,58.79883720000362,53562.253561440004
2023-07-21,00:58:32.000,202,10976252,14085,0,1689901111,13144.151071020002,58.763591549999546,53562.33740688
2023-07-21,00:58:33.000,202,10976230,14325,0,1689901112,13144.050026370001,58.79883720000362,53562.30247128
2023-07-21,00:58:34.000,202,10976281,14205,0,1689901113,13143.948981720001,58.74244416000147,53562.24657432001
2023-07-21,00:58:35.000,202,10976305,14445,0,1689901114,13143.834464449996,58.79178807000426,53562.21163872
2023-07-21,00:58:36.000,202,10976237,14205,0,1689901115,13143.814255519996,58.7847389400049,53562.3094584
2023-07-21,00:58:37.000,202,10976223,14245,0,1689901116,13143.71994717999,58.74244416000147,53562.28150992
2023-07-21,00:58:38.000,202,10976272,14565,0,1689901117,13143.57848466999,58.72834590000275,53562.23260008
2023-07-21,00:58:39.000,202,10976257,14245,0,1689901118,13143.4639674,58.72129677000339,53562.24657432001
2023-07-21,00:58:40.000,202,10976253,14405,0,1689901119,13143.376395369989,58.66490373000124,53562.28849704
2023-07-21,00:58:41.000,202,10976241,14285,0,1689901120,13143.248405479993,58.73539503000211,53562.1347804
2023-07-21,00:58:42.000,202,10976210,14285,0,1689901121,13143.194514999988,58.70014937999804,53562.14875464001
2023-07-21,00:58:43.000,202,10976289,14405,0,1689901122,13143.140624519998,58.777689809998265,53562.12779328001
2023-07-21,00:58:44.000,202,10976303,14485,0,1689901123,13143.093470350002,58.80588633000298,53562.169716
2023-07-21,00:58:45.000,202,10976244,14205,0,1689901124,13142.972216770002,58.84113197999977,53562.05792208001
2023-07-21,00:58:46.000,202,10976264,14365,0,1689901125,13143.012634630002,58.834082850000414,53562.036960720005
2023-07-21,00:58:47.000,202,10976297,14485,0,1689901126,13143.005898319992,58.819984590001695,53562.085870560004
2023-07-21,00:58:48.000,202,10976270,14005,0,1689901127,13142.985689389992,58.770640679998905,53562.14875464001
2023-07-21,00:58:49.000,202,10976233,14245,0,1689901128,13142.911589980002,58.73539503000211,53562.085870560004
2023-07-21,00:58:50.000,202,10976280,14325,0,1689901129,13142.877908429997,58.72129677000339,53562.09285768
2023-07-21,00:58:51.000,202,10976247,14605,0,1689901130,13142.844226879992,58.72129677000339,53562.01599936
2023-07-21,00:58:52.000,202,10976249,14045,0,1689901131,13142.716236989996,58.65785460000188,53561.97407664
2023-07-21,00:58:53.000,202,10976253,14205,0,1689901132,13142.662346509991,58.65785460000188,53561.97407664
2023-07-21,00:58:54.000,202,10976233,14485,0,1689901133,13142.662346509991,58.636707210003806,53562.00901224001
2023-07-21,00:58:55.000,202,10976240,14165,0,1689901134,13142.58151078999,58.62260894999781,53562.05093496001
2023-07-21,00:58:56.000,202,10976252,14245,0,1689901135,13142.56803817,58.6719528600006,53562.07189632
2023-07-21,00:58:57.000,202,10976284,14045,0,1689901136,13142.453520899995,58.71424764000403,53561.9251668
2023-07-21,00:58:58.000,202,10976278,14285,0,1689901137,13142.44678459,58.71424764000403,53561.939141040006
2023-07-21,00:58:59.000,202,10976227,14285,0,1689901138,13142.413103039995,58.71424764000403,53561.93215392001
2023-07-21,00:59:00.000,202,10976312,14445,0,1689901139,13142.3861578,58.69310024999868,53561.95311528
2023-07-21,00:59:01.000,202,10976258,14165,0,1689901140,13142.352476249995,58.71424764000403,53561.91119256001
2023-07-21,00:59:02.000,202,10976280,14165,0,1689901141,13142.372685179995,58.67900198999996,53561.95311528
2023-07-21,00:59:03.000,202,10976237,14365,0,1689901142,13142.31879469999,58.65785460000188,53561.9251668
2023-07-21,00:59:04.000,202,10976277,14485,0,1689901143,13142.25816790999,58.650805470002524,53561.93215392001
2023-07-21,00:59:05.000,202,10976245,14565,0,1689901144,13142.184068499999,58.65785460000188,53561.869269840005
2023-07-21,00:59:06.000,202,10976298,14085,0,1689901145,13142.116705399989,58.66490373000124,53561.81337288001
2023-07-21,00:59:07.000,202,10976254,14125,0,1689901146,13142.022397059998,58.68605111999932,53561.7854244
2023-07-21,00:59:08.000,202,10976277,14325,0,1689901147,13142.022397059998,58.636707210003806,53561.88324408001
2023-07-21,00:59:09.000,202,10976251,14325,0,1689901148,13141.948297649993,58.636707210003806,53561.88324408001
2023-07-21,00:59:10.000,202,10976233,14285,0,1689901149,13141.955033959988,58.601461559999734,53561.91119256001
2023-07-21,00:59:11.000,202,10976288,14365,0,1689901150,13141.901143479998,58.5732650400023,53561.87625696
2023-07-21,00:59:12.000,202,10976235,14365,0,1689901151,13141.853989310002,58.48867548000271,53561.8552956
2023-07-21,00:59:13.000,202,10976242,14325,0,1689901152,13141.779889899997,58.418184180001845,53561.87625696
2023-07-21,00:59:14.000,202,10976275,14325,0,1689901153,13141.739472039997,58.34064375000162,53561.84830848
2023-07-21,00:59:15.000,202,10976273,14085,0,1689901154,13141.638427389997,58.27015245000075,53561.79939864
2023-07-21,00:59:16.000,202,10976258,14125,0,1689901155,13141.571064290001,58.192612020000524,53561.79939864
2023-07-21,00:59:17.000,202,10976272,14205,0,1689901156,13141.584536909992,58.17146463000245,53561.939141040006
2023-07-21,00:59:18.000,202,10976322,14085,0,1689901157,13141.557591669996,58.10097333000158,53561.89721832
2023-07-21,00:59:19.000,202,10976265,14285,0,1689901158,13141.577800599996,58.07277681000414,53561.96010240001
2023-07-21,00:59:20.000,202,10976277,14405,0,1689901159,13141.523910119991,58.016383770001994,53561.96708952
2023-07-21,00:59:21.000,202,10976260,14125,0,1689901160,13141.40939285,58.05867854999815,53561.918179680004
2023-07-21,00:59:22.000,202,10976258,14285,0,1689901161,13141.40265653999,58.07277681000414,53561.9251668
2023-07-21,00:59:23.000,202,10976257,14245,0,1689901162,13141.274666649995,58.0798259400035,53561.86228272001
2023-07-21,00:59:24.000,202,10976254,14085,0,1689901163,13141.36897499,58.065727680004784,53561.9251668
2023-07-21,00:59:25.000,202,10976303,14285,0,1689901164,13141.28813927,58.1150715900003,53561.918179680004
2023-07-21,00:59:26.000,202,10976265,14165,0,1689901165,13141.32182081999,58.143268109997734,53561.84830848
2023-07-21,00:59:27.000,202,10976295,14205,0,1689901166,13141.3083482,58.16441550000309,53561.87625696
2023-07-21,00:59:28.000,202,10976276,14245,0,1689901167,13141.32182081999,58.15736637000373,53561.89721832
2023-07-21,00:59:29.000,202,10976263,14645,0,1689901168,13141.38244760999,58.178513760001806,53561.93215392001
2023-07-21,00:59:30.000,202,10976302,14165,0,1689901169,13141.38244760999,58.17146463000245,53561.93215392001
2023-07-21,00:59:31.000,202,10976236,14205,0,1689901170,13141.40265653999,58.20671027999924,53561.86228272001
2023-07-21,00:59:32.000,202,10976286,13965,0,1689901171,13141.463283329991,58.192612020000524,53561.82734712
2023-07-21,00:59:33.000,202,10976261,14605,0,1689901172,13141.476755949996,58.24900506000267,53561.87625696
2023-07-21,00:59:34.000,202,10976255,14125,0,1689901173,13141.598009529996,58.24900506000267,53561.939141040006
2023-07-21,00:59:35.000,202,10976251,14205,0,1689901174,13141.611482150001,58.29834896999819,53561.939141040006
2023-07-21,00:59:36.000,202,10976270,14245,0,1689901175,13141.591273220001,58.3265454900029,53561.83433424
2023-07-21,00:59:37.000,202,10976293,14205,0,1689901176,13141.645163699992,58.34769288000098,53561.89721832
2023-07-21,00:59:38.000,202,10976288,14405,0,1689901177,13141.678845249997,58.34769288000098,53561.91119256001
2023-07-21,00:59:39.000,202,10976267,14125,0,1689901178,13141.598009529996,58.375889399998414,53561.91119256001
2023-07-21,00:59:40.000,202,10976250,14165,0,1689901179,13141.564327979992,58.35474201000034,53561.8552956
2023-07-21,00:59:41.000,202,10976244,14605,0,1689901180,13141.476755949996,58.411135050002486,53561.77843728
2023-07-21,00:59:42.000,202,10976253,14165,0,1689901181,13141.564327979992,58.411135050002486,53561.83433424
2023-07-21,00:59:43.000,202,10976315,14365,0,1689901182,13141.584536909992,58.45342982999864,53561.89023120001
2023-07-21,00:59:44.000,202,10976282,14365,0,1689901183,13141.638427389997,58.43228244000056,53561.93215392001
2023-07-21,00:59:45.000,202,10976298,14325,0,1689901184,13141.591273220001,58.418184180001845,53561.91119256001
2023-07-21,00:59:46.000,202,10976276,14125,0,1689901185,13141.537382739996,58.375889399998414,53561.8552956
2023-07-21,00:59:47.000,202,10976322,14165,0,1689901186,13141.483492259991,58.361791139999696,53561.82734712
2023-07-21,00:59:48.000,202,10976247,14165,0,1689901187,13141.49022857,58.33359462000226,53561.87625696
2023-07-21,00:59:49.000,202,10976234,14005,0,1689901188,13141.42960178,58.30539810000482,53561.84132136001
2023-07-21,00:59:50.000,202,10976276,14565,0,1689901189,13141.44981071,58.35474201000034,53561.8552956
2023-07-21,00:59:51.000,202,10976269,14685,0,1689901190,13141.436338089996,58.34769288000098,53561.89023120001
2023-07-21,00:59:52.000,202,10976293,14405,0,1689901191,13141.443074399991,58.375889399998414,53561.869269840005
2023-07-21,00:59:53.000,202,10976295,14325,0,1689901192,13141.36223867999,58.418184180001845,53561.80638576
2023-07-21,00:59:54.000,202,10976316,14485,0,1689901193,13141.422865469991,58.404085920003126,53561.80638576
2023-07-21,00:59:55.000,202,10976291,14245,0,1689901194,13141.422865469991,58.425233310001204,53561.81337288001
2023-07-21,00:59:56.000,202,10976238,14045,0,1689901195,13141.510437500001,58.404085920003126,53561.82734712
2023-07-21,00:59:57.000,202,10976257,14285,0,1689901196,13141.395920229996,58.39703679000377,53561.80638576
2023-07-21,00:59:58.000,202,10976281,14125,0,1689901197,13141.38244760999,58.35474201000034,53561.81337288001
2023-07-21,00:59:59.000,202,10976247,14485,0,1689901198,13141.416129159996,58.31949636000354,53561.9251668
2023-07-21,01:00:00.000,202,10976261,14405,0,1689901199,13141.40265653999,58.30539810000482,53561.89721832
2023-07-21,01:00:01.000,202,10976290,14165,0,1689901200,13141.38244760999,58.368840269999055,53561.8552956
2023-07-21,01:00:02.000,202,10976247,14085,0,1689901201,13141.315084509995,58.411135050002486,53561.82734712
2023-07-21,01:00:03.000,202,10976267,14445,0,1689901202,13141.28813927,58.418184180001845,53561.82734712
2023-07-21,01:00:04.000,202,10976264,14245,0,1689901203,13141.375711299996,58.38998766000441,53561.82734712
2023-07-21,01:00:05.000,202,10976228,14165,0,1689901204,13141.36897499,58.368840269999055,53561.84830848
2023-07-21,01:00:06.000,202,10976269,14365,0,1689901205,13141.375711299996,58.34064375000162,53561.81337288001
2023-07-21,01:00:07.000,202,10976259,14445,0,1689901206,13141.32855713,58.27015245000075,53561.75747592
2023-07-21,01:00:08.000,202,10976252,14485,0,1689901207,13141.416129159996,58.22080853999796,53561.7854244
2023-07-21,01:00:09.000,202,10976257,14325,0,1689901208,13141.34876606,58.227857670004596,53561.70856608
2023-07-21,01:00:10.000,202,10976249,14165,0,1689901209,13141.36223867999,58.1150715900003,53561.75747592
2023-07-21,01:00:11.000,202,10976261,14125,0,1689901210,13141.30161188999,58.129169849999016,53561.63869488
2023-07-21,01:00:12.000,202,10976284,14285,0,1689901211,13141.335293439995,58.136218979998375,53561.652669120005
2023-07-21,01:00:13.000,202,10976260,14325,0,1689901212,13141.34876606,58.15736637000373,53561.77843728
2023-07-21,01:00:14.000,202,10976254,14205,0,1689901213,13141.355502369996,58.20671027999924,53561.7854244
2023-07-21,01:00:15.000,202,10976243,14205,0,1689901214,13141.34876606,58.234906800003955,53561.71555320001
2023-07-21,01:00:16.000,202,10976239,14245,0,1689901215,13141.375711299996,58.227857670004596,53561.65965624
2023-07-21,01:00:17.000,202,10976296,14525,0,1689901216,13141.395920229996,58.22080853999796,53561.73651456
2023-07-21,01:00:18.000,202,10976217,14485,0,1689901217,13141.422865469991,58.227857670004596,53561.72254032001
2023-07-21,01:00:19.000,202,10976258,14525,0,1689901218,13141.416129159996,58.2137594099986,53561.73651456
2023-07-21,01:00:20.000,202,10976256,14565,0,1689901219,13141.456547019996,58.185562890001165,53561.750488800004
2023-07-21,01:00:21.000,202,10976255,14565,0,1689901220,13141.416129159996,58.17146463000245,53561.70856608
2023-07-21,01:00:22.000,202,10976300,14645,0,1689901221,13141.510437500001,58.22080853999796,53561.72952744
2023-07-21,01:00:23.000,202,10976268,14325,0,1689901222,13141.496964879996,58.19966114999988,53561.73651456
2023-07-21,01:00:24.000,202,10976307,14205,0,1689901223,13141.577800599996,58.2137594099986,53561.771450160006
2023-07-21,01:00:25.000,202,10976234,14245,0,1689901224,13141.510437500001,58.22080853999796,53561.701578960005
2023-07-21,01:00:26.000,202,10976264,14525,0,1689901225,13141.577800599996,58.2137594099986,53561.7854244
2023-07-21,01:00:27.000,202,10976334,14205,0,1689901226,13141.530646430001,58.24900506000267,53561.82734712
2023-07-21,01:00:28.000,202,10976250,14245,0,1689901227,13141.537382739996,58.2137594099986,53561.7854244
2023-07-21,01:00:29.000,202,10976295,14245,0,1689901228,13141.44981071,58.25605419000203,53561.83433424
2023-07-21,01:00:30.000,202,10976256,13885,0,1689901229,13141.463283329991,58.27015245000075,53561.7854244
2023-07-21,01:00:31.000,202,10976268,14365,0,1689901230,13141.315084509995,58.31244723000418,53561.79241152001
2023-07-21,01:00:32.000,202,10976232,14045,0,1689901231,13141.34202974999,58.35474201000034,53561.7854244
2023-07-21,01:00:33.000,202,10976270,14125,0,1689901232,13141.28140295999,58.39703679000377,53561.84830848
2023-07-21,01:00:34.000,202,10976296,14285,0,1689901233,13141.24772141,58.404085920003126,53561.76446304001
2023-07-21,01:00:35.000,202,10976219,14005,0,1689901234,13141.153413069995,58.404085920003126,53561.72254032001
2023-07-21,01:00:36.000,202,10976290,14525,0,1689901235,13141.153413069995,58.38293852999777,53561.69459184001
2023-07-21,01:00:37.000,202,10976278,14325,0,1689901236,13141.06584104,58.34064375000162,53561.69459184001
2023-07-21,01:00:38.000,202,10976249,14485,0,1689901237,13141.08604997,58.31949636000354,53561.77843728
2023-07-21,01:00:39.000,202,10976278,14045,0,1689901238,13141.011950559994,58.27015245000075,53561.84830848
2023-07-21,01:00:40.000,202,10976282,14165,0,1689901239,13140.944587459999,58.24900506000267,53561.820360000005
2023-07-21,01:00:41.000,202,10976278,14325,0,1689901240,13140.870488049994,58.234906800003955,53561.77843728
2023-07-21,01:00:42.000,202,10976258,14165,0,1689901241,13140.796388639988,58.26310332000139,53561.70856608
2023-07-21,01:00:43.000,202,10976255,14485,0,1689901242,13140.729025539993,58.29129983999883,53561.70856608
2023-07-21,01:00:44.000,202,10976308,14365,0,1689901243,13140.809861259993,58.29834896999819,53561.71555320001
2023-07-21,01:00:45.000,202,10976261,14325,0,1689901244,13140.816597569989,58.30539810000482,53561.69459184001
2023-07-21,01:00:46.000,202,10976224,14165,0,1689901245,13140.823333879998,58.31949636000354,53561.62472064001
2023-07-21,01:00:47.000,202,10976267,14285,0,1689901246,13140.830070189993,58.3265454900029,53561.67363048001
2023-07-21,01:00:48.000,202,10976291,14365,0,1689901247,13140.917642219989,58.30539810000482,53561.66664336
2023-07-21,01:00:49.000,202,10976304,14125,0,1689901248,13140.877224359989,58.33359462000226,53561.69459184001
2023-07-21,01:00:50.000,202,10976255,14245,0,1689901249,13140.870488049994,58.368840269999055,53561.67363048001
2023-07-21,01:00:51.000,202,10976272,14165,0,1689901250,13140.796388639988,58.38998766000441,53561.6107464
2023-07-21,01:00:52.000,202,10976269,14525,0,1689901251,13140.863751739998,58.418184180001845,53561.63869488
2023-07-21,01:00:53.000,202,10976285,14405,0,1689901252,13140.937851149989,58.425233310001204,53561.72952744
2023-07-21,01:00:54.000,202,10976251,14485,0,1689901253,13140.97826900999,58.44638069999928,53561.72952744
2023-07-21,01:00:55.000,202,10976292,14325,0,1689901254,13140.944587459999,58.460478959998,53561.75747592
2023-07-21,01:00:56.000,202,10976290,14205,0,1689901255,13140.951323769994,58.48162635000335,53561.72952744
2023-07-21,01:00:57.000,202,10976249,14165,0,1689901256,13140.904169599999,58.467528090004635,53561.82734712
2023-07-21,01:00:58.000,202,10976273,13965,0,1689901257,13140.823333879998,58.52392112999951,53561.750488800004
2023-07-21,01:00:59.000,202,10976343,14245,0,1689901258,13140.830070189993,58.48867548000271,53561.86228272001
2023-07-21,01:01:00.000,202,10976284,14565,0,1689901259,13140.749234469993,58.474577220003994,53561.87625696
2023-07-21,01:01:01.000,202,10976321,14485,0,1689901260,13140.675135060003,58.538019389998226,53561.820360000005
2023-07-21,01:01:02.000,202,10976298,14165,0,1689901261,13140.708816609993,58.594412430000375,53561.87625696
2023-07-21,01:01:03.000,202,10976261,14205,0,1689901262,13140.574090410002,58.65785460000188,53561.74350168001
2023-07-21,01:01:04.000,202,10976262,14485,0,1689901263,13140.695343990003,58.62260894999781,53561.84132136001
2023-07-21,01:01:05.000,202,10976239,14725,0,1689901264,13140.648189819993,58.71424764000403,53561.82734712
2023-07-21,01:01:06.000,202,10976244,14165,0,1689901265,13140.627980889993,58.643756340003165,53561.7854244
2023-07-21,01:01:07.000,202,10976250,14125,0,1689901266,13140.601035649997,58.636707210003806,53561.80638576
2023-07-21,01:01:08.000,202,10976299,14285,0,1689901267,13140.614508270002,58.61555981999845,53561.81337288001
2023-07-21,01:01:09.000,202,10976226,14405,0,1689901268,13140.648189819993,58.594412430000375,53561.869269840005
2023-07-21,01:01:10.000,202,10976309,14165,0,1689901269,13140.668398749993,58.61555981999845,53561.90420544
2023-07-21,01:01:11.000,202,10976244,14245,0,1689901270,13140.688607679993,58.636707210003806,53561.86228272001
2023-07-21,01:01:12.000,202,10976268,14605,0,1689901271,13140.681871369998,58.62260894999781,53561.83433424
2023-07-21,01:01:13.000,202,10976299,14485,0,1689901272,13140.742498159998,58.6719528600006,53561.86228272001
2023-07-21,01:01:14.000,202,10976246,14405,0,1689901273,13140.722289229998,58.70719851000467,53561.84830848
2023-07-21,01:01:15.000,202,10976254,14285,0,1689901274,13140.715552919988,58.74244416000147,53561.869269840005
2023-07-21,01:01:16.000,202,10976288,14365,0,1689901275,13140.681871369998,58.7847389400049,53561.869269840005
2023-07-21,01:01:17.000,202,10976287,14245,0,1689901276,13140.627980889993,58.834082850000414,53561.82734712
2023-07-21,01:01:18.000,202,10976287,14485,0,1689901277,13140.681871369998,58.876377630003844,53561.93215392001
2023-07-21,01:01:19.000,202,10976258,14405,0,1689901278,13140.627980889993,58.91867241,53561.98106376001
2023-07-21,01:01:20.000,202,10976274,14285,0,1689901279,13140.634717200002,58.91867241,53561.93215392001
2023-07-21,01:01:21.000,202,10976282,14085,0,1689901280,13140.580826719997,58.93981979999808,53561.93215392001
2023-07-21,01:01:22.000,202,10976281,13965,0,1689901281,13140.499990999997,58.96801632000279,53561.8552956
2023-07-21,01:01:23.000,202,10976278,14285,0,1689901282,13140.466309449992,58.97506545000215,53561.8552956
2023-07-21,01:01:24.000,202,10976274,14365,0,1689901283,13140.547145169992,58.93981979999808,53561.83433424
2023-07-21,01:01:25.000,202,10976243,14405,0,1689901284,13140.506727309992,58.91867241,53561.93215392001
2023-07-21,01:01:26.000,202,10976277,14245,0,1689901285,13140.466309449992,58.89752502000192,53561.81337288001
2023-07-21,01:01:27.000,202,10976295,14685,0,1689901286,13140.513463620002,58.876377630003844,53561.995038
2023-07-21,01:01:28.000,202,10976257,14325,0,1689901287,13140.398946349997,58.834082850000414,53561.88324408001
2023-07-21,01:01:29.000,202,10976292,14365,0,1689901288,13140.398946349997,58.827033720001054,53561.939141040006
2023-07-21,01:01:30.000,202,10976292,14165,0,1689901289,13140.331583250001,58.79178807000426,53561.87625696
2023-07-21,01:01:31.000,202,10976243,14565,0,1689901290,13140.358528489996,58.812935460002336,53562.00901224001
2023-07-21,01:01:32.000,202,10976263,14085,0,1689901291,13140.217065979996,58.86227936999785,53561.88324408001
2023-07-21,01:01:33.000,202,10976269,14365,0,1689901292,13140.19012074,58.89047589000256,53561.88324408001
2023-07-21,01:01:34.000,202,10976280,14285,0,1689901293,13140.203593359991,58.93981979999808,53561.97407664
2023-07-21,01:01:35.000,202,10976246,14405,0,1689901294,13140.14970288,58.98916371000087,53561.94612816
2023-07-21,01:01:36.000,202,10976313,14365,0,1689901295,13140.095812399995,59.11604805000388,53561.95311528
2023-07-21,01:01:37.000,202,10976264,14245,0,1689901296,13140.00150405999,59.15129370000068,53561.90420544
2023-07-21,01:01:38.000,202,10976306,14205,0,1689901297,13139.974558819995,59.221785000001546,53561.89023120001
2023-07-21,01:01:39.000,202,10976266,14485,0,1689901298,13139.974558819995,59.21473587000219,53561.93215392001
2023-07-21,01:01:40.000,202,10976260,14325,0,1689901299,13139.913932029995,59.20768674000283,53561.869269840005
2023-07-21,01:01:41.000,202,10976275,14245,0,1689901300,13139.833096309994,59.24998151999898,53561.83433424
2023-07-21,01:01:42.000,202,10976301,14125,0,1689901301,13139.88025047999,59.235883260000264,53561.86228272001
2023-07-21,01:01:43.000,202,10976276,14405,0,1689901302,13139.94087726999,59.20063761000347,53561.9251668
2023-07-21,01:01:44.000,202,10976302,14565,0,1689901303,13139.92740465,59.172441089998756,53561.939141040006
2023-07-21,01:01:45.000,202,10976242,14325,0,1689901304,13139.90045940999,59.12309718000324,53561.89023120001
2023-07-21,01:01:46.000,202,10976289,14205,0,1689901305,13139.88698679,59.08080239999981,53561.82734712
2023-07-21,01:01:47.000,202,10976245,14605,0,1689901306,13139.873514169994,59.08785152999917,53561.77843728
2023-07-21,01:01:48.000,202,10976261,14405,0,1689901307,13139.90045940999,59.08080239999981,53561.750488800004
2023-07-21,01:01:49.000,202,10976257,14485,0,1689901308,13140.00824037,59.08785152999917,53561.869269840005
2023-07-21,01:01:50.000,202,10976267,14525,0,1689901309,13140.075603469995,59.12309718000324,53561.86228272001
2023-07-21,01:01:51.000,202,10976274,14445,0,1689901310,13140.095812399995,59.13719544000196,53561.84830848
2023-07-21,01:01:52.000,202,10976278,14205,0,1689901311,13140.075603469995,59.179490219998115,53561.83433424
2023-07-21,01:01:53.000,202,10976294,14565,0,1689901312,13140.095812399995,59.18653935000475,53561.918179680004
2023-07-21,01:01:54.000,202,10976274,14485,0,1689901313,13140.12949395,59.2640797799977,53561.89721832
2023-07-21,01:01:55.000,202,10976237,14285,0,1689901314,13140.116021329995,59.33457107999857,53561.87625696
2023-07-21,01:01:56.000,202,10976237,14325,0,1689901315,13140.116021329995,59.33457107999857,53561.82734712
2023-07-21,01:01:57.000,202,10976277,14285,0,1689901316,13140.16317549999,59.398013250000076,53561.89023120001
2023-07-21,01:01:58.000,202,10976287,14005,0,1689901317,13140.264220149991,59.405062379999436,53561.918179680004
2023-07-21,01:01:59.000,202,10976282,14405,0,1689901318,13140.257483839996,59.43325890000415,53561.939141040006
2023-07-21,01:02:00.000,202,10976265,14045,0,1689901319,13140.257483839996,59.44030803000351,53561.97407664
2023-07-21,01:02:01.000,202,10976277,14045,0,1689901320,13140.196857049996,59.48965193999902,53561.995038
2023-07-21,01:02:02.000,202,10976266,14445,0,1689901321,13140.16317549999,59.517848460003734,53561.9251668
2023-07-21,01:02:03.000,202,10976296,14525,0,1689901322,13140.237274909996,59.56014323999989,53561.95311528
2023-07-21,01:02:04.000,202,10976285,14445,0,1689901323,13140.2305386,59.5883397600046,53562.01599936
2023-07-21,01:02:05.000,202,10976243,14205,0,1689901324,13140.244011219991,59.56719236999925,53561.98106376001
2023-07-21,01:02:06.000,202,10976283,14565,0,1689901325,13140.2305386,59.55309411000053,53561.97407664
2023-07-21,01:02:07.000,202,10976235,14405,0,1689901326,13140.284429079991,59.53194672000245,53561.95311528
2023-07-21,01:02:08.000,202,10976281,14085,0,1689901327,13140.338319559996,59.53899585000181,53561.939141040006
2023-07-21,01:02:09.000,202,10976285,14365,0,1689901328,13140.351792180001,59.510799330004374,53561.939141040006
2023-07-21,01:02:10.000,202,10976255,14285,0,1689901329,13140.372001110001,59.517848460003734,53561.89721832
2023-07-21,01:02:11.000,202,10976264,14525,0,1689901330,13140.338319559996,59.53194672000245,53561.939141040006
2023-07-21,01:02:12.000,202,10976253,14285,0,1689901331,13140.304638009991,59.510799330004374,53561.87625696
2023-07-21,01:02:13.000,202,10976238,14205,0,1689901332,13140.372001110001,59.48965193999902,53561.90420544
2023-07-21,01:02:14.000,202,10976245,14405,0,1689901333,13140.459573139997,59.50375019999774,53562.02997360001
2023-07-21,01:02:15.000,202,10976246,14325,0,1689901334,13140.499990999997,59.48260280999966,53561.988050880005
2023-07-21,01:02:16.000,202,10976312,14325,0,1689901335,13140.520199929997,59.517848460003734,53561.995038
2023-07-21,01:02:17.000,202,10976323,14205,0,1689901336,13140.446100519992,59.50375019999774,53561.988050880005
2023-07-21,01:02:18.000,202,10976298,14725,0,1689901337,13140.446100519992,59.517848460003734,53561.94612816
2023-07-21,01:02:19.000,202,10976259,14205,0,1689901338,13140.493254690002,59.54604498000117,53561.98106376001
2023-07-21,01:02:20.000,202,10976288,14165,0,1689901339,13140.506727309992,59.57424149999861,53562.04394784
2023-07-21,01:02:21.000,202,10976302,14325,0,1689901340,13140.446100519992,59.56719236999925,53562.02997360001
2023-07-21,01:02:22.000,202,10976247,14165,0,1689901341,13140.446100519992,59.61653628000204,53562.0649092
2023-07-21,01:02:23.000,202,10976281,14245,0,1689901342,13140.473045760002,59.630634540000756,53562.11381904
2023-07-21,01:02:24.000,202,10976268,14125,0,1689901343,13140.459573139997,59.66588019000483,53562.09984480001
2023-07-21,01:02:25.000,202,10976250,14325,0,1689901344,13140.405682659992,59.71522410000034,53562.14875464001
2023-07-21,01:02:26.000,202,10976307,14365,0,1689901345,13140.419155279997,59.70112584000162,53562.04394784
2023-07-21,01:02:27.000,202,10976269,14405,0,1689901346,13140.425891589992,59.70817497000098,53561.988050880005
2023-07-21,01:02:28.000,202,10976273,14045,0,1689901347,13140.452836830002,59.637683670000115,53562.02298648
2023-07-21,01:02:29.000,202,10976265,14525,0,1689901348,13140.506727309992,59.644732799999474,53562.09285768
2023-07-21,01:02:30.000,202,10976250,14125,0,1689901349,13140.486518379992,59.6235854100014,53562.14176752
2023-07-21,01:02:31.000,202,10976251,14325,0,1689901350,13140.459573139997,59.5883397600046,53562.11381904
2023-07-21,01:02:32.000,202,10976243,14405,0,1689901351,13140.446100519992,59.5883397600046,53562.14176752
2023-07-21,01:02:33.000,202,10976250,14565,0,1689901352,13140.452836830002,59.510799330004374,53562.16272888
2023-07-21,01:02:34.000,202,10976281,14405,0,1689901353,13140.425891589992,59.48965193999902,53562.16272888
2023-07-21,01:02:35.000,202,10976256,14365,0,1689901354,13140.459573139997,59.50375019999774,53562.085870560004
2023-07-21,01:02:36.000,202,10976254,14245,0,1689901355,13140.432627900002,59.468504550000944,53562.05093496001
2023-07-21,01:02:37.000,202,10976230,14445,0,1689901356,13140.405682659992,59.405062379999436,53562.09285768
2023-07-21,01:02:38.000,202,10976285,14365,0,1689901357,13140.466309449992,59.38391499000136,53562.14875464001
2023-07-21,01:02:39.000,202,10976304,14445,0,1689901358,13140.412418970001,59.33457107999857,53562.11381904
2023-07-21,01:02:40.000,202,10976259,14245,0,1689901359,13140.459573139997,59.31342369000049,53562.19766448001
2023-07-21,01:02:41.000,202,10976291,14205,0,1689901360,13140.419155279997,59.29227630000241,53562.12080616
2023-07-21,01:02:42.000,202,10976258,14405,0,1689901361,13140.392210040001,59.31342369000049,53562.085870560004
2023-07-21,01:02:43.000,202,10976293,14405,0,1689901362,13140.331583250001,59.32752194999921,53562.02997360001
2023-07-21,01:02:44.000,202,10976271,14205,0,1689901363,13140.311374320001,59.32752194999921,53562.0649092
2023-07-21,01:02:45.000,202,10976288,14245,0,1689901364,13140.351792180001,59.31342369000049,53562.09984480001
2023-07-21,01:02:46.000,202,10976243,14365,0,1689901365,13140.412418970001,59.34162020999793,53562.12779328001
2023-07-21,01:02:47.000,202,10976311,14485,0,1689901366,13140.365264799992,59.31342369000049,53562.09285768
2023-07-21,01:02:48.000,202,10976302,14205,0,1689901367,13140.351792180001,59.34162020999793,53562.036960720005
2023-07-21,01:02:49.000,202,10976269,14125,0,1689901368,13140.358528489996,59.33457107999857,53562.09984480001
2023-07-21,01:02:50.000,202,10976299,14205,0,1689901369,13140.324846939991,59.33457107999857,53562.04394784
2023-07-21,01:02:51.000,202,10976264,14365,0,1689901370,13140.297901699996,59.33457107999857,53562.05093496001
2023-07-21,01:02:52.000,202,10976257,14045,0,1689901371,13140.21032967,59.34866934000456,53561.9251668
2023-07-21,01:02:53.000,202,10976286,14205,0,1689901372,13140.203593359991,59.38391499000136,53562.01599936
2023-07-21,01:02:54.000,202,10976277,14325,0,1689901373,13140.21032967,59.398013250000076,53561.995038
2023-07-21,01:02:55.000,202,10976249,14285,0,1689901374,13140.203593359991,59.412111509998795,53562.04394784
2023-07-21,01:02:56.000,202,10976267,14525,0,1689901375,13140.12275763999,59.412111509998795,53562.036960720005
2023-07-21,01:02:57.000,202,10976290,14405,0,1689901376,13140.095812399995,59.405062379999436,53561.95311528
2023-07-21,01:02:58.000,202,10976276,14245,0,1689901377,13140.08907609,59.34866934000456,53561.97407664
2023-07-21,01:02:59.000,202,10976231,14405,0,1689901378,13140.055394539995,59.34162020999793,53561.96010240001
2023-07-21,01:03:00.000,202,10976259,14285,0,1689901379,13140.04192191999,59.31342369000049,53561.988050880005
2023-07-21,01:03:01.000,202,10976277,14205,0,1689901380,13140.00824037,59.31342369000049,53561.9251668
2023-07-21,01:03:02.000,202,10976285,14445,0,1689901381,13139.98129512999,59.32752194999921,53561.94612816
2023-07-21,01:03:03.000,202,10976255,14285,0,1689901382,13140.014976679995,59.24293238999962,53561.995038
2023-07-21,01:03:04.000,202,10976236,14285,0,1689901383,13140.014976679995,59.21473587000219,53562.05093496001
2023-07-21,01:03:05.000,202,10976276,14205,0,1689901384,13139.94087726999,59.25703064999834,53561.98106376001
2023-07-21,01:03:06.000,202,10976253,14445,0,1689901385,13139.88025047999,59.2640797799977,53561.95311528
2023-07-21,01:03:07.000,202,10976272,14645,0,1689901386,13139.86004154999,59.271128910004336,53562.00901224001
2023-07-21,01:03:08.000,202,10976256,14565,0,1689901387,13139.86004154999,59.235883260000264,53562.0649092
2023-07-21,01:03:09.000,202,10976302,14405,0,1689901388,13139.833096309994,59.271128910004336,53562.05093496001
2023-07-21,01:03:10.000,202,10976266,14245,0,1689901389,13139.812887379994,59.25703064999834,53562.02997360001
2023-07-21,01:03:11.000,202,10976299,14205,0,1689901390,13139.718579039989,59.271128910004336,53561.94612816
2023-07-21,01:03:12.000,202,10976244,14165,0,1689901391,13139.657952249989,59.29227630000241,53561.939141040006
2023-07-21,01:03:13.000,202,10976268,14045,0,1689901392,13139.678161179989,59.278178040003695,53561.995038
2023-07-21,01:03:14.000,202,10976276,14365,0,1689901393,13139.624270699998,59.278178040003695,53561.97407664
2023-07-21,01:03:15.000,202,10976287,14565,0,1689901394,13139.590589149993,59.29227630000241,53561.95311528
2023-07-21,01:03:16.000,202,10976194,14565,0,1689901395,13139.550171289993,59.25703064999834,53561.90420544
2023-07-21,01:03:17.000,202,10976272,14605,0,1689901396,13139.556907599988,59.2640797799977,53561.86228272001
2023-07-21,01:03:18.000,202,10976297,14485,0,1689901397,13139.631007009993,59.24293238999962,53561.995038
2023-07-21,01:03:19.000,202,10976275,14205,0,1689901398,13139.637743319989,59.20768674000283,53562.01599936
2023-07-21,01:03:20.000,202,10976268,14285,0,1689901399,13139.617534389989,59.172441089998756,53561.98106376001
2023-07-21,01:03:21.000,202,10976252,14325,0,1689901400,13139.570380219993,59.172441089998756,53561.96010240001
2023-07-21,01:03:22.000,202,10976256,14605,0,1689901401,13139.516489739988,59.172441089998756,53561.86228272001
2023-07-21,01:03:23.000,202,10976304,14365,0,1689901402,13139.496280810003,59.11604805000388,53561.89023120001
2023-07-21,01:03:24.000,202,10976286,14285,0,1689901403,13139.536698669988,59.14424457000132,53561.91119256001
2023-07-21,01:03:25.000,202,10976263,14205,0,1689901404,13139.523226049998,59.1653919599994,53561.869269840005
2023-07-21,01:03:26.000,202,10976271,14525,0,1689901405,13139.516489739988,59.172441089998756,53561.820360000005
2023-07-21,01:03:27.000,202,10976301,14525,0,1689901406,13139.550171289993,59.179490219998115,53561.918179680004
2023-07-21,01:03:28.000,202,10976276,14365,0,1689901407,13139.529962359993,59.172441089998756,53561.90420544
2023-07-21,01:03:29.000,202,10976265,14205,0,1689901408,13139.516489739988,59.21473587000219,53561.88324408001
2023-07-21,01:03:30.000,202,10976208,14725,0,1689901409,13139.496280810003,59.221785000001546,53561.86228272001
2023-07-21,01:03:31.000,202,10976303,14725,0,1689901410,13139.489544499993,59.24293238999962,53561.84132136001
2023-07-21,01:03:32.000,202,10976271,14205,0,1689901411,13139.503017119998,59.24998151999898,53561.81337288001
2023-07-21,01:03:33.000,202,10976292,14525,0,1689901412,13139.550171289993,59.285227170003054,53561.90420544
2023-07-21,01:03:34.000,202,10976271,14645,0,1689901413,13139.610798079993,59.29932543000177,53561.95311528
2023-07-21,01:03:35.000,202,10976290,14405,0,1689901414,13139.610798079993,59.32047281999985,53561.94612816
2023-07-21,01:03:36.000,202,10976304,14325,0,1689901415,13139.637743319989,59.33457107999857,53561.918179680004
2023-07-21,01:03:37.000,202,10976239,14525,0,1689901416,13139.671424869994,59.34162020999793,53562.00901224001
2023-07-21,01:03:38.000,202,10976282,14365,0,1689901417,13139.671424869994,59.34162020999793,53561.94612816
2023-07-21,01:03:39.000,202,10976228,14445,0,1689901418,13139.705106419999,59.34866934000456,53561.995038
2023-07-21,01:03:40.000,202,10976275,14325,0,1689901419,13139.725315349999,59.376865860002,53561.96010240001
2023-07-21,01:03:41.000,202,10976263,14365,0,1689901420,13139.75899689999,59.412111509998795,53561.97407664
2023-07-21,01:03:42.000,202,10976317,14445,0,1689901421,13139.77920582999,59.38391499000136,53561.98106376001
2023-07-21,01:03:43.000,202,10976281,14485,0,1689901422,13139.86004154999,59.38391499000136,53562.0649092
2023-07-21,01:03:44.000,202,10976279,14405,0,1689901423,13139.88698679,59.42620977000479,53562.07888344001
2023-07-21,01:03:45.000,202,10976302,14325,0,1689901424,13139.88698679,59.412111509998795,53562.05093496001
2023-07-21,01:03:46.000,202,10976276,14285,0,1689901425,13139.92740465,59.38391499000136,53562.04394784
2023-07-21,01:03:47.000,202,10976263,14445,0,1689901426,13139.954349889995,59.38391499000136,53562.02298648
2023-07-21,01:03:48.000,202,10976304,14525,0,1689901427,13140.00824037,59.35571847000392,53562.07189632
2023-07-21,01:03:49.000,202,10976228,14485,0,1689901428,13140.06213084999,59.376865860002,53562.17670312001
2023-07-21,01:03:50.000,202,10976253,14725,0,1689901429,13140.08907609,59.39096412000072,53562.18369024
2023-07-21,01:03:51.000,202,10976261,14405,0,1689901430,13140.06213084999,59.398013250000076,53562.19067736
2023-07-21,01:03:52.000,202,10976289,14405,0,1689901431,13140.136230259996,59.44030803000351,53562.24657432001
2023-07-21,01:03:53.000,202,10976318,14325,0,1689901432,13140.08233977999,59.50375019999774,53562.09984480001
2023-07-21,01:03:54.000,202,10976297,14285,0,1689901433,13140.16991181,59.53899585000181,53562.11381904
2023-07-21,01:03:55.000,202,10976260,14165,0,1689901434,13140.237274909996,59.510799330004374,53562.21862584001
2023-07-21,01:03:56.000,202,10976306,14365,0,1689901435,13140.257483839996,59.517848460003734,53562.23260008
2023-07-21,01:03:57.000,202,10976303,14445,0,1689901436,13140.244011219991,59.48965193999902,53562.169716
2023-07-21,01:03:58.000,202,10976313,14165,0,1689901437,13140.398946349997,59.49670106999838,53562.33740688
2023-07-21,01:03:59.000,202,10976280,14405,0,1689901438,13140.392210040001,59.48260280999966,53562.29548416001
2023-07-21,01:04:00.000,202,10976296,14445,0,1689901439,13140.479782069997,59.48965193999902,53562.35138112
2023-07-21,01:04:01.000,202,10976279,14725,0,1689901440,13140.452836830002,59.48965193999902,53562.26054856
2023-07-21,01:04:02.000,202,10976283,14085,0,1689901441,13140.378737419996,59.461455420001585,53562.26753568001
2023-07-21,01:04:03.000,202,10976265,14285,0,1689901442,13140.358528489996,59.48260280999966,53562.323432640005
2023-07-21,01:04:04.000,202,10976243,14605,0,1689901443,13140.425891589992,59.44030803000351,53562.33041976
2023-07-21,01:04:05.000,202,10976315,14605,0,1689901444,13140.446100519992,59.461455420001585,53562.34439400001
2023-07-21,01:04:06.000,202,10976302,14205,0,1689901445,13140.486518379992,59.405062379999436,53562.39330384001
2023-07-21,01:04:07.000,202,10976283,14125,0,1689901446,13140.526936239992,59.36981673000264,53562.372342480005
2023-07-21,01:04:08.000,202,10976258,14405,0,1689901447,13140.641453509998,59.38391499000136,53562.43522656001
2023-07-21,01:04:09.000,202,10976327,14365,0,1689901448,13140.614508270002,59.405062379999436,53562.45618792
2023-07-21,01:04:10.000,202,10976274,14445,0,1689901449,13140.540408859997,59.419160639998154,53562.372342480005
2023-07-21,01:04:11.000,202,10976264,14405,0,1689901450,13140.574090410002,59.454406290002225,53562.39330384001
2023-07-21,01:04:12.000,202,10976297,14365,0,1689901451,13140.540408859997,59.468504550000944,53562.3793296
2023-07-21,01:04:13.000,202,10976308,14525,0,1689901452,13140.499990999997,59.54604498000117,53562.36535536001
2023-07-21,01:04:14.000,202,10976303,14205,0,1689901453,13140.594299340002,59.57424149999861,53562.38631672001
2023-07-21,01:04:15.000,202,10976233,14005,0,1689901454,13140.614508270002,59.55309411000053,53562.421252320004
2023-07-21,01:04:16.000,202,10976269,14365,0,1689901455,13140.661662439998,59.56014323999989,53562.40727808
2023-07-21,01:04:17.000,202,10976307,14885,0,1689901456,13140.540408859997,59.55309411000053,53562.3793296
2023-07-21,01:04:18.000,202,10976315,14245,0,1689901457,13140.540408859997,59.52489759000309,53562.442213680006
2023-07-21,01:04:19.000,202,10976261,14365,0,1689901458,13140.466309449992,59.52489759000309,53562.48413640001
2023-07-21,01:04:20.000,202,10976258,14205,0,1689901459,13140.439364209997,59.4755536800003,53562.519072
2023-07-21,01:04:21.000,202,10976309,14205,0,1689901460,13140.405682659992,59.49670106999838,53562.47714928
2023-07-21,01:04:22.000,202,10976233,14565,0,1689901461,13140.412418970001,59.517848460003734,53562.4492008
2023-07-21,01:04:23.000,202,10976283,14285,0,1689901462,13140.412418970001,59.468504550000944,53562.52605912
2023-07-21,01:04:24.000,202,10976282,14245,0,1689901463,13140.372001110001,59.48965193999902,53562.47016216
2023-07-21,01:04:25.000,202,10976305,14365,0,1689901464,13140.345055869991,59.468504550000944,53562.49811064
2023-07-21,01:04:26.000,202,10976283,14365,0,1689901465,13140.264220149991,59.468504550000944,53562.42823944
2023-07-21,01:04:27.000,202,10976305,14165,0,1689901466,13140.237274909996,59.454406290002225,53562.39330384001
2023-07-21,01:04:28.000,202,10976267,14365,0,1689901467,13140.304638009991,59.42620977000479,53562.46317504001
2023-07-21,01:04:29.000,202,10976249,13965,0,1689901468,13140.257483839996,59.468504550000944,53562.46317504001
2023-07-21,01:04:30.000,202,10976273,14205,0,1689901469,13140.257483839996,59.44030803000351,53562.40727808
2023-07-21,01:04:31.000,202,10976305,14325,0,1689901470,13140.223802289991,59.447357160002866,53562.36535536001
2023-07-21,01:04:32.000,202,10976247,14365,0,1689901471,13140.217065979996,59.419160639998154,53562.34439400001
2023-07-21,01:04:33.000,202,10976292,14245,0,1689901472,13140.203593359991,59.43325890000415,53562.36535536001
2023-07-21,01:04:34.000,202,10976268,14565,0,1689901473,13140.18338442999,59.376865860002,53562.323432640005
2023-07-21,01:04:35.000,202,10976258,14405,0,1689901474,13140.12275763999,59.36276760000328,53562.29548416001
2023-07-21,01:04:36.000,202,10976260,14285,0,1689901475,13140.06213084999,59.32047281999985,53562.26753568001
2023-07-21,01:04:37.000,202,10976290,14205,0,1689901476,13139.994767749995,59.32752194999921,53562.3094584
2023-07-21,01:04:38.000,202,10976274,14405,0,1689901477,13139.994767749995,59.32047281999985,53562.22561296001
2023-07-21,01:04:39.000,202,10976268,14525,0,1689901478,13139.98129512999,59.2640797799977,53562.30247128
2023-07-21,01:04:40.000,202,10976280,14365,0,1689901479,13139.974558819995,59.20063761000347,53562.2395872
2023-07-21,01:04:41.000,202,10976275,14485,0,1689901480,13139.94087726999,59.235883260000264,53562.28150992
2023-07-21,01:04:42.000,202,10976291,14245,0,1689901481,13139.954349889995,59.19358848000411,53562.21862584001
2023-07-21,01:04:43.000,202,10976255,14405,0,1689901482,13139.92740465,59.235883260000264,53562.155741760005
2023-07-21,01:04:44.000,202,10976232,14165,0,1689901483,13139.954349889995,59.179490219998115,53562.09984480001
2023-07-21,01:04:45.000,202,10976279,14725,0,1689901484,13139.994767749995,59.21473587000219,53562.204651600005
2023-07-21,01:04:46.000,202,10976241,14485,0,1689901485,13140.08907609,59.15834283000004,53562.24657432001
2023-07-21,01:04:47.000,202,10976286,14685,0,1689901486,13140.10254870999,59.179490219998115,53562.22561296001
2023-07-21,01:04:48.000,202,10976247,14125,0,1689901487,13140.14296656999,59.13719544000196,53562.21862584001
2023-07-21,01:04:49.000,202,10976262,14565,0,1689901488,13140.14970288,59.11604805000388,53562.274522800006
2023-07-21,01:04:50.000,202,10976254,14485,0,1689901489,13140.176648119996,59.09490065999853,53562.29548416001
2023-07-21,01:04:51.000,202,10976304,14285,0,1689901490,13140.156439189996,59.1301463100026,53562.28150992
2023-07-21,01:04:52.000,202,10976252,14405,0,1689901491,13140.136230259996,59.14424457000132,53562.155741760005
2023-07-21,01:04:53.000,202,10976246,14405,0,1689901492,13140.156439189996,59.1301463100026,53562.21862584001
2023-07-21,01:04:54.000,202,10976268,14325,0,1689901493,13140.25074753,59.11604805000388,53562.26753568001
2023-07-21,01:04:55.000,202,10976278,14125,0,1689901494,13140.257483839996,59.172441089998756,53562.30247128
2023-07-21,01:04:56.000,202,10976283,14045,0,1689901495,13140.345055869991,59.13719544000196,53562.35138112
2023-07-21,01:04:57.000,202,10976292,14285,0,1689901496,13140.338319559996,59.18653935000475,53562.35138112
2023-07-21,01:04:58.000,202,10976283,14325,0,1689901497,13140.345055869991,59.20768674000283,53562.21163872
2023-07-21,01:04:59.000,202,10976277,14645,0,1689901498,13140.351792180001,59.20063761000347,53562.26054856
2023-07-21,01:05:00.000,202,10976289,14285,0,1689901499,13140.452836830002,59.14424457000132,53562.40727808
2023-07-21,01:05:01.000,202,10976315,14205,0,1689901500,13140.405682659992,59.179490219998115,53562.33740688
2023-07-21,01:05:02.000,202,10976261,14365,0,1689901501,13140.459573139997,59.21473587000219,53562.372342480005
2023-07-21,01:05:03.000,202,10976272,14565,0,1689901502,13140.452836830002,59.172441089998756,53562.43522656001
2023-07-21,01:05:04.000,202,10976270,14325,0,1689901503,13140.459573139997,59.221785000001546,53562.47016216
2023-07-21,01:05:05.000,202,10976240,14045,0,1689901504,13140.372001110001,59.228834130000905,53562.442213680006
2023-07-21,01:05:06.000,202,10976212,14525,0,1689901505,13140.297901699996,59.278178040003695,53562.35836824
2023-07-21,01:05:07.000,202,10976223,14365,0,1689901506,13140.244011219991,59.24998151999898,53562.40727808
2023-07-21,01:05:08.000,202,10976287,14205,0,1689901507,13140.297901699996,59.24293238999962,53562.41426520001
2023-07-21,01:05:09.000,202,10976278,14365,0,1689901508,13140.27095646,59.228834130000905,53562.4492008
2023-07-21,01:05:10.000,202,10976234,14005,0,1689901509,13140.223802289991,59.235883260000264,53562.35836824
2023-07-21,01:05:11.000,202,10976286,14245,0,1689901510,13140.16991181,59.221785000001546,53562.36535536001
2023-07-21,01:05:12.000,202,10976290,14525,0,1689901511,13140.16317549999,59.20768674000283,53562.3793296
2023-07-21,01:05:13.000,202,10976311,14485,0,1689901512,13140.12275763999,59.20063761000347,53562.36535536001
2023-07-21,01:05:14.000,202,10976283,14365,0,1689901513,13140.12275763999,59.18653935000475,53562.30247128
2023-07-21,01:05:15.000,202,10976276,14325,0,1689901514,13140.04865823,59.1653919599994,53562.372342480005
2023-07-21,01:05:16.000,202,10976250,14565,0,1689901515,13139.954349889995,59.1653919599994,53562.274522800006
2023-07-21,01:05:17.000,202,10976274,14245,0,1689901516,13139.954349889995,59.1653919599994,53562.33740688
2023-07-21,01:05:18.000,202,10976262,14165,0,1689901517,13139.98129512999,59.18653935000475,53562.36535536001
2023-07-21,01:05:19.000,202,10976280,14445,0,1689901518,13139.96108619999,59.15129370000068,53562.38631672001
2023-07-21,01:05:20.000,202,10976240,14325,0,1689901519,13139.88025047999,59.221785000001546,53562.39330384001
2023-07-21,01:05:21.000,202,10976293,14365,0,1689901520,13139.792678449994,59.235883260000264,53562.39330384001
2023-07-21,01:05:22.000,202,10976282,14045,0,1689901521,13139.75899689999,59.2640797799977,53562.28150992
2023-07-21,01:05:23.000,202,10976317,14325,0,1689901522,13139.691633799994,59.2640797799977,53562.34439400001
2023-07-21,01:05:24.000,202,10976306,14565,0,1689901523,13139.752260589994,59.29932543000177,53562.3094584
2023-07-21,01:05:25.000,202,10976249,14285,0,1689901524,13139.711842729994,59.36276760000328,53562.35836824
2023-07-21,01:05:26.000,202,10976311,14245,0,1689901525,13139.698370109989,59.376865860002,53562.28849704
2023-07-21,01:05:27.000,202,10976270,14205,0,1689901526,13139.711842729994,59.398013250000076,53562.33041976
2023-07-21,01:05:28.000,202,10976282,14165,0,1689901527,13139.785942139999,59.42620977000479,53562.38631672001
2023-07-21,01:05:29.000,202,10976284,14405,0,1689901528,13139.83983261999,59.42620977000479,53562.372342480005
2023-07-21,01:05:30.000,202,10976261,14405,0,1689901529,13139.82636,59.42620977000479,53562.29548416001
2023-07-21,01:05:31.000,202,10976266,14285,0,1689901530,13139.86004154999,59.38391499000136,53562.31644552001
2023-07-21,01:05:32.000,202,10976273,14525,0,1689901531,13139.88025047999,59.43325890000415,53562.28150992
2023-07-21,01:05:33.000,202,10976267,14205,0,1689901532,13139.88698679,59.461455420001585,53562.26054856
2023-07-21,01:05:34.000,202,10976287,14285,0,1689901533,13139.94087726999,59.43325890000415,53562.28849704
2023-07-21,01:05:35.000,202,10976302,14165,0,1689901534,13139.96108619999,59.44030803000351,53562.35836824
2023-07-21,01:05:36.000,202,10976274,14125,0,1689901535,13139.994767749995,59.43325890000415,53562.3793296
2023-07-21,01:05:37.000,202,10976279,14445,0,1689901536,13139.913932029995,59.48965193999902,53562.274522800006
2023-07-21,01:05:38.000,202,10976316,14405,0,1689901537,13139.94087726999,59.48260280999966,53562.26054856
2023-07-21,01:05:39.000,202,10976286,14445,0,1689901538,13139.98129512999,59.48260280999966,53562.30247128
2023-07-21,01:05:40.000,202,10976247,14125,0,1689901539,13140.0284493,59.49670106999838,53562.35836824
2023-07-21,01:05:41.000,202,10976255,14565,0,1689901540,13140.00824037,59.53194672000245,53562.30247128
2023-07-21,01:05:42.000,202,10976225,14365,0,1689901541,13139.994767749995,59.53899585000181,53562.274522800006
2023-07-21,01:05:43.000,202,10976241,14205,0,1689901542,13140.075603469995,59.50375019999774,53562.323432640005
2023-07-21,01:05:44.000,202,10976284,14165,0,1689901543,13140.156439189996,59.54604498000117,53562.40727808
2023-07-21,01:05:45.000,202,10976293,14245,0,1689901544,13140.223802289991,59.52489759000309,53562.38631672001
2023-07-21,01:05:46.000,202,10976280,14165,0,1689901545,13140.257483839996,59.57424149999861,53562.36535536001
2023-07-21,01:05:47.000,202,10976262,14285,0,1689901546,13140.27095646,59.59538889000396,53562.35138112
2023-07-21,01:05:48.000,202,10976315,14405,0,1689901547,13140.277692769996,59.5883397600046,53562.372342480005
2023-07-21,01:05:49.000,202,10976279,14405,0,1689901548,13140.378737419996,59.61653628000204,53562.442213680006
2023-07-21,01:05:50.000,202,10976243,14085,0,1689901549,13140.446100519992,59.59538889000396,53562.442213680006
2023-07-21,01:05:51.000,202,10976242,14205,0,1689901550,13140.439364209997,59.57424149999861,53562.46317504001
2023-07-21,01:05:52.000,202,10976295,14205,0,1689901551,13140.513463620002,59.644732799999474,53562.491123520005
2023-07-21,01:05:53.000,202,10976336,14165,0,1689901552,13140.540408859997,59.60243802000332,53562.49811064
2023-07-21,01:05:54.000,202,10976309,14125,0,1689901553,13140.587563029992,59.644732799999474,53562.4492008
2023-07-21,01:05:55.000,202,10976209,14165,0,1689901554,13140.634717200002,59.60948715000268,53562.4492008
2023-07-21,01:05:56.000,202,10976275,14365,0,1689901555,13140.675135060003,59.644732799999474,53562.36535536001
2023-07-21,01:05:57.000,202,10976291,14445,0,1689901556,13140.755970779988,59.60948715000268,53562.40727808
2023-07-21,01:05:58.000,202,10976271,14245,0,1689901557,13140.850279119994,59.60948715000268,53562.491123520005
2023-07-21,01:05:59.000,202,10976274,14205,0,1689901558,13140.971532699994,59.630634540000756,53562.53304624001
2023-07-21,01:06:00.000,202,10976288,14365,0,1689901559,13141.072577349994,59.61653628000204,53562.57496896
2023-07-21,01:06:01.000,202,10976323,14365,0,1689901560,13141.14667676,59.6235854100014,53562.50509776
2023-07-21,01:06:02.000,202,10976269,14405,0,1689901561,13141.18035830999,59.70817497000098,53562.45618792
2023-07-21,01:06:03.000,202,10976314,14045,0,1689901562,13141.26119402999,59.679978450003546,53562.540033360005
2023-07-21,01:06:04.000,202,10976272,14405,0,1689901563,13141.34876606,59.72932235999906,53562.609904560006
2023-07-21,01:06:05.000,202,10976324,14365,0,1689901564,13141.416129159996,59.70817497000098,53562.59593032
2023-07-21,01:06:06.000,202,10976257,14405,0,1689901565,13141.47001964,59.7222732299997,53562.60291744001
2023-07-21,01:06:07.000,202,10976294,14045,0,1689901566,13141.517173809996,59.71522410000034,53562.65182728001
2023-07-21,01:06:08.000,202,10976262,14485,0,1689901567,13141.624954769992,59.77161714000249,53562.658814400005
2023-07-21,01:06:09.000,202,10976269,14605,0,1689901568,13141.672108940002,59.72932235999906,53562.72868560001
2023-07-21,01:06:10.000,202,10976310,14365,0,1689901569,13141.712526800002,59.76456801000313,53562.69375
2023-07-21,01:06:11.000,202,10976275,14485,0,1689901570,13141.759680969997,59.76456801000313,53562.74265984
2023-07-21,01:06:12.000,202,10976290,14445,0,1689901571,13141.766417279992,59.813911919998645,53562.69375
2023-07-21,01:06:13.000,202,10976283,14245,0,1689901572,13141.827044069993,59.863255830001435,53562.70073712001
2023-07-21,01:06:14.000,202,10976268,14485,0,1689901573,13141.887670859993,59.84210844000336,53562.72169848001
2023-07-21,01:06:15.000,202,10976283,14085,0,1689901574,13141.907879789993,59.84915757000272,53562.7636212
2023-07-21,01:06:16.000,202,10976269,14125,0,1689901575,13141.968506579993,59.89850147999823,53562.756634080004
2023-07-21,01:06:17.000,202,10976315,14205,0,1689901576,13141.981979199998,59.89850147999823,53562.72868560001
2023-07-21,01:06:18.000,202,10976309,14365,0,1689901577,13142.069551229994,59.92669800000294,53562.77060832001
2023-07-21,01:06:19.000,202,10976257,14285,0,1689901578,13142.19754111999,59.89850147999823,53562.777595440006
2023-07-21,01:06:20.000,202,10976293,14405,0,1689901579,13142.271640529994,59.89850147999823,53562.84746664001
2023-07-21,01:06:21.000,202,10976283,14405,0,1689901580,13142.251431599994,59.89145234999887,53562.84047952
2023-07-21,01:06:22.000,202,10976285,14365,0,1689901581,13142.29858576999,59.9337471300023,53562.93131208
2023-07-21,01:06:23.000,202,10976253,14245,0,1689901582,13142.372685179995,59.919648870003584,53562.9732348
2023-07-21,01:06:24.000,202,10976265,14285,0,1689901583,13142.44678459,60.00423843000317,53562.96624768001
2023-07-21,01:06:25.000,202,10976268,14125,0,1689901584,13142.3861578,59.96194364999974,53562.945286320006
2023-07-21,01:06:26.000,202,10976297,14645,0,1689901585,13142.42657566,60.02538582000125,53562.924324960004
2023-07-21,01:06:27.000,202,10976267,14405,0,1689901586,13142.453520899995,60.06063146999804,53562.945286320006
2023-07-21,01:06:28.000,202,10976267,14245,0,1689901587,13142.554565549995,60.039484079999966,53563.0081704
2023-07-21,01:06:29.000,202,10976325,14205,0,1689901588,13142.655610199996,60.046533209999325,53563.03611888001
2023-07-21,01:06:30.000,202,10976266,14245,0,1689901589,13142.736445919996,60.081778860003396,53563.07105448
2023-07-21,01:06:31.000,202,10976227,14205,0,1689901590,13142.810545330001,60.046533209999325,53563.0780416
2023-07-21,01:06:32.000,202,10976255,14485,0,1689901591,13142.817281639997,60.039484079999966,53563.092015840004
2023-07-21,01:06:33.000,202,10976283,14325,0,1689901592,13142.850963190001,60.039484079999966,53563.092015840004
2023-07-21,01:06:34.000,202,10976277,14365,0,1689901593,13142.884644739992,60.03243495000061,53563.10599008001
2023-07-21,01:06:35.000,202,10976266,14285,0,1689901594,13142.898117359997,59.99014017000445,53563.161887040005
2023-07-21,01:06:36.000,202,10976293,14445,0,1689901595,13142.918326289997,59.98309103999782,53563.09900296
2023-07-21,01:06:37.000,202,10976273,14325,0,1689901596,13142.972216770002,60.046533209999325,53563.14092568
2023-07-21,01:06:38.000,202,10976259,14405,0,1689901597,13143.079997729998,60.053582339998684,53563.26669384
2023-07-21,01:06:39.000,202,10976301,14245,0,1689901598,13143.106942969993,60.081778860003396,53563.34355216
2023-07-21,01:06:40.000,202,10976241,14205,0,1689901599,13143.140624519998,60.095877120002115,53563.2876552
2023-07-21,01:06:41.000,202,10976246,14205,0,1689901600,13143.160833449998,60.06063146999804,53563.329577920005
2023-07-21,01:06:42.000,202,10976260,14205,0,1689901601,13143.093470350002,60.10997538000083,53563.24573248
2023-07-21,01:06:43.000,202,10976282,14445,0,1689901602,13143.160833449998,60.088827990002756,53563.2876552
2023-07-21,01:06:44.000,202,10976282,14165,0,1689901603,13143.221460239998,60.12407363999955,53563.30162944001
2023-07-21,01:06:45.000,202,10976260,14125,0,1689901604,13143.241669169998,60.145221030004905,53563.32259080001
2023-07-21,01:06:46.000,202,10976254,14245,0,1689901605,13143.234932859988,60.1804666800017,53563.23874536
2023-07-21,01:06:47.000,202,10976244,14205,0,1689901606,13143.275350719989,60.18751581000106,53563.280668080006
2023-07-21,01:06:48.000,202,10976270,14245,0,1689901607,13143.403340609999,60.19456494000042,53563.3575264
2023-07-21,01:06:49.000,202,10976264,14445,0,1689901608,13143.41681322999,60.20161406999978,53563.2876552
2023-07-21,01:06:50.000,202,10976293,14325,0,1689901609,13143.430285849994,60.222761459997855,53563.329577920005
2023-07-21,01:06:51.000,202,10976261,14325,0,1689901610,13143.443758469999,60.25095798000257,53563.31560368
2023-07-21,01:06:52.000,202,10976292,14285,0,1689901611,13143.403340609999,60.279154500000004,53563.2876552
2023-07-21,01:06:53.000,202,10976254,14365,0,1689901612,13143.470703709994,60.265056240001286,53563.31560368
2023-07-21,01:06:54.000,202,10976309,14405,0,1689901613,13143.59869359999,60.265056240001286,53563.40643624
2023-07-21,01:06:55.000,202,10976238,14285,0,1689901614,13143.62563884,60.20866319999914,53563.44137184001
2023-07-21,01:06:56.000,202,10976281,13885,0,1689901615,13143.652584079995,60.18751581000106,53563.45534608
2023-07-21,01:06:57.000,202,10976287,14285,0,1689901616,13143.61890252999,60.13817189999827,53563.329577920005
2023-07-21,01:06:58.000,202,10976264,14485,0,1689901617,13143.70647456,60.088827990002756,53563.37150064001
2023-07-21,01:06:59.000,202,10976303,14125,0,1689901618,13143.80751921,60.081778860003396,53563.40643624
2023-07-21,01:07:00.000,202,10976275,14125,0,1689901619,13143.82772814,60.046533209999325,53563.44137184001
2023-07-21,01:07:01.000,202,10976314,14165,0,1689901620,13143.82099182999,60.039484079999966,53563.39944912001
2023-07-21,01:07:02.000,202,10976222,14245,0,1689901621,13143.88835493,60.03243495000061,53563.448358960006
2023-07-21,01:07:03.000,202,10976256,14205,0,1689901622,13143.935509099996,59.98309103999782,53563.53919152001
2023-07-21,01:07:04.000,202,10976306,14165,0,1689901623,13143.915300169996,60.03243495000061,53563.56714000001
2023-07-21,01:07:05.000,202,10976294,14205,0,1689901624,13143.915300169996,60.01128756000253,53563.546178640005
2023-07-21,01:07:06.000,202,10976268,14445,0,1689901625,13143.948981720001,60.088827990002756,53563.497268800005
2023-07-21,01:07:07.000,202,10976264,14245,0,1689901626,13143.861409689991,60.088827990002756,53563.46932032001
2023-07-21,01:07:08.000,202,10976262,14165,0,1689901627,13143.935509099996,60.12407363999955,53563.43438472
2023-07-21,01:07:09.000,202,10976252,14245,0,1689901628,13144.009608510001,60.10997538000083,53563.52521728
2023-07-21,01:07:10.000,202,10976260,14365,0,1689901629,13144.016344819996,60.15931929000362,53563.6020756
2023-07-21,01:07:11.000,202,10976283,14245,0,1689901630,13144.029817440001,60.1804666800017,53563.56015288001
2023-07-21,01:07:12.000,202,10976296,14125,0,1689901631,13143.989399580001,60.18751581000106,53563.58111424
2023-07-21,01:07:13.000,202,10976278,14205,0,1689901632,13144.002872199992,60.18751581000106,53563.6020756
2023-07-21,01:07:14.000,202,10976251,14165,0,1689901633,13143.935509099996,60.22981059000449,53563.63002408
2023-07-21,01:07:15.000,202,10976293,14205,0,1689901634,13143.935509099996,60.23685972000385,53563.60906272001
2023-07-21,01:07:16.000,202,10976291,14485,0,1689901635,13143.84793707,60.215712329998496,53563.53919152001
2023-07-21,01:07:17.000,202,10976270,14525,0,1689901636,13143.82099182999,60.23685972000385,53563.65098544
2023-07-21,01:07:18.000,202,10976262,14365,0,1689901637,13143.814255519996,60.215712329998496,53563.741818
2023-07-21,01:07:19.000,202,10976270,14685,0,1689901638,13143.82772814,60.25095798000257,53563.741818
2023-07-21,01:07:20.000,202,10976256,14085,0,1689901639,13143.82772814,60.215712329998496,53563.69989528
2023-07-21,01:07:21.000,202,10976323,14085,0,1689901640,13143.80078289999,60.19456494000042,53563.72784376001
2023-07-21,01:07:22.000,202,10976245,14205,0,1689901641,13143.713210869995,60.28620362999936,53563.58111424
2023-07-21,01:07:23.000,202,10976319,14085,0,1689901642,13143.693001939995,60.272105370000645,53563.62303696
2023-07-21,01:07:24.000,202,10976287,14165,0,1689901643,13143.773837659995,60.265056240001286,53563.6719468
2023-07-21,01:07:25.000,202,10976270,14205,0,1689901644,13143.71994717999,60.25095798000257,53563.70688240001
2023-07-21,01:07:26.000,202,10976259,14325,0,1689901645,13143.67952931999,60.265056240001286,53563.65098544
2023-07-21,01:07:27.000,202,10976286,14045,0,1689901646,13143.70647456,60.19456494000042,53563.62303696
2023-07-21,01:07:28.000,202,10976274,14405,0,1689901647,13143.652584079995,60.20161406999978,53563.58111424
2023-07-21,01:07:29.000,202,10976249,14565,0,1689901648,13143.76036503999,60.20866319999914,53563.69989528
2023-07-21,01:07:30.000,202,10976248,14165,0,1689901649,13143.78057396999,60.24390885000321,53563.664959680005
2023-07-21,01:07:31.000,202,10976255,14245,0,1689901650,13143.76710135,60.20866319999914,53563.664959680005
2023-07-21,01:07:32.000,202,10976228,14045,0,1689901651,13143.72668349,60.265056240001286,53563.616049840006
2023-07-21,01:07:33.000,202,10976209,14685,0,1689901652,13143.733419799995,60.25095798000257,53563.62303696
2023-07-21,01:07:34.000,202,10976274,14405,0,1689901653,13143.68626563,60.265056240001286,53563.65797256001
2023-07-21,01:07:35.000,202,10976298,14285,0,1689901654,13143.6660567,60.279154500000004,53563.664959680005
2023-07-21,01:07:36.000,202,10976281,14245,0,1689901655,13143.591957289995,60.279154500000004,53563.62303696
2023-07-21,01:07:37.000,202,10976284,14165,0,1689901656,13143.52459419,60.321449280003435,53563.595088480004
2023-07-21,01:07:38.000,202,10976294,14245,0,1689901657,13143.531330499995,60.34964580000087,53563.616049840006
2023-07-21,01:07:39.000,202,10976288,14045,0,1689901658,13143.490912639994,60.36374405999959,53563.63701120001
2023-07-21,01:07:40.000,202,10976282,14245,0,1689901659,13143.45723108999,60.36374405999959,53563.58111424
2023-07-21,01:07:41.000,202,10976263,14405,0,1689901660,13143.423549539999,60.37079318999895,53563.56714000001
2023-07-21,01:07:42.000,202,10976309,14645,0,1689901661,13143.403340609999,60.42013710000174,53563.6020756
2023-07-21,01:07:43.000,202,10976270,14485,0,1689901662,13143.423549539999,60.42013710000174,53563.63701120001
2023-07-21,01:07:44.000,202,10976281,14325,0,1689901663,13143.41681322999,60.455382749998535,53563.595088480004
2023-07-21,01:07:45.000,202,10976265,14285,0,1689901664,13143.376395369989,60.455382749998535,53563.58810136001
2023-07-21,01:07:46.000,202,10976243,14365,0,1689901665,13143.261878099998,60.448333619999175,53563.546178640005
2023-07-21,01:07:47.000,202,10976275,14605,0,1689901666,13143.275350719989,60.448333619999175,53563.5322044
2023-07-21,01:07:48.000,202,10976271,14285,0,1689901667,13143.288823339994,60.448333619999175,53563.58111424
2023-07-21,01:07:49.000,202,10976254,14285,0,1689901668,13143.248405479993,60.41308797000238,53563.53919152001
2023-07-21,01:07:50.000,202,10976265,14565,0,1689901669,13143.228196549993,60.40603884000302,53563.595088480004
2023-07-21,01:07:51.000,202,10976285,14365,0,1689901670,13143.187778689993,60.39898971000366,53563.51823016001
2023-07-21,01:07:52.000,202,10976266,14245,0,1689901671,13143.181042379998,60.448333619999175,53563.58810136001
2023-07-21,01:07:53.000,202,10976323,14125,0,1689901672,13143.154097139988,60.42013710000174,53563.56714000001
2023-07-21,01:07:54.000,202,10976244,14405,0,1689901673,13143.133888210003,60.448333619999175,53563.51823016001
2023-07-21,01:07:55.000,202,10976292,14205,0,1689901674,13143.127151899993,60.46948101000453,53563.546178640005
2023-07-21,01:07:56.000,202,10976258,14285,0,1689901675,13143.039579869997,60.48357927000325,53563.44137184001
2023-07-21,01:07:57.000,202,10976278,14685,0,1689901676,13143.093470350002,60.490628400002606,53563.46932032001
2023-07-21,01:07:58.000,202,10976279,14245,0,1689901677,13143.127151899993,60.554070570004114,53563.58111424
2023-07-21,01:07:59.000,202,10976295,14205,0,1689901678,13143.120415589998,60.56816883000283,53563.57412712
2023-07-21,01:08:00.000,202,10976250,14205,0,1689901679,13143.106942969993,60.59636535000027,53563.56714000001
2023-07-21,01:08:01.000,202,10976294,14685,0,1689901680,13143.005898319992,60.61751273999835,53563.5322044
2023-07-21,01:08:02.000,202,10976275,14365,0,1689901681,13142.965480459992,60.6386601300037,53563.448358960006
2023-07-21,01:08:03.000,202,10976282,14405,0,1689901682,13142.945271529992,60.6386601300037,53563.448358960006
2023-07-21,01:08:04.000,202,10976262,14285,0,1689901683,13142.965480459992,60.63161100000434,53563.46932032001
2023-07-21,01:08:05.000,202,10976244,14285,0,1689901684,13142.898117359997,60.61751273999835,53563.41342336
2023-07-21,01:08:06.000,202,10976316,13965,0,1689901685,13142.945271529992,60.60341447999963,53563.40643624
2023-07-21,01:08:07.000,202,10976254,14325,0,1689901686,13143.019370939997,60.56816883000283,53563.45534608
2023-07-21,01:08:08.000,202,10976267,14565,0,1689901687,13142.985689389992,60.561119700003474,53563.43438472
2023-07-21,01:08:09.000,202,10976254,14245,0,1689901688,13143.032843560002,60.58226709000155,53563.47630744
2023-07-21,01:08:10.000,202,10976302,14245,0,1689901689,13142.978953079997,60.6386601300037,53563.47630744
2023-07-21,01:08:11.000,202,10976254,14005,0,1689901690,13142.938535219997,60.56816883000283,53563.33656504
2023-07-21,01:08:12.000,202,10976283,14565,0,1689901691,13142.925062599992,60.58226709000155,53563.33656504
2023-07-21,01:08:13.000,202,10976289,14365,0,1689901692,13142.958744149997,60.60341447999963,53563.41342336
2023-07-21,01:08:14.000,202,10976277,14485,0,1689901693,13142.992425700002,60.64570926000306,53563.46932032001
2023-07-21,01:08:15.000,202,10976281,13885,0,1689901694,13142.985689389992,60.61046360999899,53563.448358960006
2023-07-21,01:08:16.000,202,10976267,14485,0,1689901695,13142.958744149997,60.61751273999835,53563.40643624
2023-07-21,01:08:17.000,202,10976269,14405,0,1689901696,13142.931798910002,60.59636535000027,53563.329577920005
2023-07-21,01:08:18.000,202,10976272,14245,0,1689901697,13142.884644739992,60.63161100000434,53563.3575264
2023-07-21,01:08:19.000,202,10976267,14085,0,1689901698,13142.824017949992,60.61751273999835,53563.23874536
2023-07-21,01:08:20.000,202,10976238,14205,0,1689901699,13142.857699499997,60.561119700003474,53563.33656504
2023-07-21,01:08:21.000,202,10976252,14205,0,1689901700,13142.790336400001,60.547021440004755,53563.259706720004
2023-07-21,01:08:22.000,202,10976238,14045,0,1689901701,13142.763391159991,60.497677530001965,53563.30162944001
2023-07-21,01:08:23.000,202,10976245,14325,0,1689901702,13142.776863779996,60.462431879997894,53563.3575264
2023-07-21,01:08:24.000,202,10976268,14205,0,1689901703,13142.763391159991,60.48357927000325,53563.29464232
2023-07-21,01:08:25.000,202,10976253,14565,0,1689901704,13142.702764369991,60.462431879997894,53563.24573248
2023-07-21,01:08:26.000,202,10976306,14525,0,1689901705,13142.655610199996,60.448333619999175,53563.23874536
2023-07-21,01:08:27.000,202,10976288,14405,0,1689901706,13142.62866496,60.455382749998535,53563.22477112001
2023-07-21,01:08:28.000,202,10976273,14085,0,1689901707,13142.64887389,60.455382749998535,53563.23874536
2023-07-21,01:08:29.000,202,10976275,14205,0,1689901708,13142.56803817,60.46948101000453,53563.1479128
2023-07-21,01:08:30.000,202,10976284,14325,0,1689901709,13142.615192339996,60.441284489999816,53563.23175824001
2023-07-21,01:08:31.000,202,10976298,14165,0,1689901710,13142.5882471,60.462431879997894,53563.19682264
2023-07-21,01:08:32.000,202,10976297,14205,0,1689901711,13142.54782924,60.4271862300011,53563.161887040005
2023-07-21,01:08:33.000,202,10976229,14205,0,1689901712,13142.62192864999,60.455382749998535,53563.22477112001
2023-07-21,01:08:34.000,202,10976271,14125,0,1689901713,13142.594983409996,60.448333619999175,53563.161887040005
2023-07-21,01:08:35.000,202,10976247,14405,0,1689901714,13142.64887389,60.43423536000046,53563.24573248
2023-07-21,01:08:36.000,202,10976262,14285,0,1689901715,13142.642137579991,60.448333619999175,53563.14092568
2023-07-21,01:08:37.000,202,10976269,14245,0,1689901716,13142.68929175,60.48357927000325,53563.10599008001
2023-07-21,01:08:38.000,202,10976288,14525,0,1689901717,13142.776863779996,60.462431879997894,53563.18983552
2023-07-21,01:08:39.000,202,10976261,14365,0,1689901718,13142.810545330001,60.4271862300011,53563.19682264
2023-07-21,01:08:40.000,202,10976291,14005,0,1689901719,13142.783600089992,60.37784231999831,53563.23874536
2023-07-21,01:08:41.000,202,10976225,14245,0,1689901720,13142.817281639997,60.3919405800043,53563.17586128
2023-07-21,01:08:42.000,202,10976271,14445,0,1689901721,13142.817281639997,60.4271862300011,53563.161887040005
2023-07-21,01:08:43.000,202,10976230,14165,0,1689901722,13142.763391159991,60.40603884000302,53563.16887416
2023-07-21,01:08:44.000,202,10976271,14605,0,1689901723,13142.817281639997,60.42013710000174,53563.16887416
2023-07-21,01:08:45.000,202,10976310,14365,0,1689901724,13142.817281639997,60.448333619999175,53563.16887416
2023-07-21,01:08:46.000,202,10976223,14125,0,1689901725,13142.763391159991,60.4271862300011,53563.161887040005
2023-07-21,01:08:47.000,202,10976312,14405,0,1689901726,13142.783600089992,60.4271862300011,53563.15489992001
2023-07-21,01:08:48.000,202,10976284,14325,0,1689901727,13142.770127470001,60.36374405999959,53563.24573248
2023-07-21,01:08:49.000,202,10976262,14205,0,1689901728,13142.743182229991,60.38489144999767,53563.16887416
2023-07-21,01:08:50.000,202,10976277,14405,0,1689901729,13142.68929175,60.3919405800043,53563.11996432
2023-07-21,01:08:51.000,202,10976266,14405,0,1689901730,13142.709500680001,60.34964580000087,53563.11996432
2023-07-21,01:08:52.000,202,10976270,14485,0,1689901731,13142.635401269996,60.28620362999936,53563.0780416
2023-07-21,01:08:53.000,202,10976269,14325,0,1689901732,13142.60845603,60.28620362999936,53563.05009312
2023-07-21,01:08:54.000,202,10976247,14365,0,1689901733,13142.696028059996,60.19456494000042,53563.15489992001
2023-07-21,01:08:55.000,202,10976283,14205,0,1689901734,13142.682555439991,60.20161406999978,53563.161887040005
2023-07-21,01:08:56.000,202,10976255,14045,0,1689901735,13142.696028059996,60.1804666800017,53563.092015840004
2023-07-21,01:08:57.000,202,10976234,14045,0,1689901736,13142.574774479996,60.215712329998496,53563.05708024001
2023-07-21,01:08:58.000,202,10976213,14405,0,1689901737,13142.56130185999,60.12407363999955,53563.00118328
2023-07-21,01:08:59.000,202,10976286,14285,0,1689901738,13142.52088399999,60.13112276999891,53562.994196160005
2023-07-21,01:09:00.000,202,10976244,14245,0,1689901739,13142.50741138,60.11702451000019,53563.07105448
2023-07-21,01:09:01.000,202,10976274,14205,0,1689901740,13142.42657566,60.152270160004264,53562.9732348
2023-07-21,01:09:02.000,202,10976266,14565,0,1689901741,13142.42657566,60.1804666800017,53562.98720904001
2023-07-21,01:09:03.000,202,10976248,14285,0,1689901742,13142.41983934999,60.11702451000019,53563.01515752001
2023-07-21,01:09:04.000,202,10976271,14085,0,1689901743,13142.36594887,60.102926250001474,53563.05708024001
2023-07-21,01:09:05.000,202,10976292,14245,0,1689901744,13142.31879469999,60.10997538000083,53563.05009312
2023-07-21,01:09:06.000,202,10976261,14285,0,1689901745,13142.224486359999,60.12407363999955,53562.96624768001
2023-07-21,01:09:07.000,202,10976292,14205,0,1689901746,13142.136914329989,60.13112276999891,53562.924324960004
2023-07-21,01:09:08.000,202,10976251,14445,0,1689901747,13142.170595879994,60.081778860003396,53563.02214464
2023-07-21,01:09:09.000,202,10976267,14245,0,1689901748,13142.089760159994,60.11702451000019,53562.994196160005
2023-07-21,01:09:10.000,202,10976250,14365,0,1689901749,13142.103232779999,60.081778860003396,53563.05708024001
2023-07-21,01:09:11.000,202,10976307,14205,0,1689901750,13142.015660749988,60.03243495000061,53563.02913176
2023-07-21,01:09:12.000,202,10976272,14365,0,1689901751,13141.948297649993,59.97604190999846,53562.95926056
2023-07-21,01:09:13.000,202,10976266,14245,0,1689901752,13141.934825029988,59.99014017000445,53562.93131208
2023-07-21,01:09:14.000,202,10976333,14525,0,1689901753,13141.853989310002,59.912599740004225,53562.93131208
2023-07-21,01:09:15.000,202,10976269,14045,0,1689901754,13141.880934549998,59.912599740004225,53562.945286320006
2023-07-21,01:09:16.000,202,10976260,14325,0,1689901755,13141.820307759997,59.919648870003584,53562.84746664001
2023-07-21,01:09:17.000,202,10976271,14205,0,1689901756,13141.813571450002,59.98309103999782,53562.875415120005
2023-07-21,01:09:18.000,202,10976254,14445,0,1689901757,13141.914616100003,59.919648870003584,53562.93131208
2023-07-21,01:09:19.000,202,10976282,14285,0,1689901758,13141.887670859993,59.94079626000166,53562.924324960004
2023-07-21,01:09:20.000,202,10976243,14205,0,1689901759,13141.887670859993,59.905550610004866,53562.9732348
2023-07-21,01:09:21.000,202,10976253,14165,0,1689901760,13141.833780380002,59.94079626000166,53562.84746664001
2023-07-21,01:09:22.000,202,10976272,14525,0,1689901761,13141.827044069993,59.9337471300023,53562.8334924
2023-07-21,01:09:23.000,202,10976253,14405,0,1689901762,13141.806835139992,59.96194364999974,53562.777595440006
2023-07-21,01:09:24.000,202,10976227,14045,0,1689901763,13141.867461929993,59.99014017000445,53562.85445376
2023-07-21,01:09:25.000,202,10976292,14085,0,1689901764,13141.847252999993,59.99014017000445,53562.86144088
2023-07-21,01:09:26.000,202,10976241,14245,0,1689901765,13141.853989310002,59.98309103999782,53562.79855680001
2023-07-21,01:09:27.000,202,10976325,14245,0,1689901766,13141.820307759997,59.99014017000445,53562.826505280005
2023-07-21,01:09:28.000,202,10976316,14205,0,1689901767,13141.894407170003,59.94079626000166,53562.86144088
2023-07-21,01:09:29.000,202,10976260,13965,0,1689901768,13141.827044069993,59.99014017000445,53562.78458256
2023-07-21,01:09:30.000,202,10976251,14525,0,1689901769,13141.853989310002,59.98309103999782,53562.79855680001
2023-07-21,01:09:31.000,202,10976242,14525,0,1689901770,13141.860725619998,59.99718930000381,53562.79156968
2023-07-21,01:09:32.000,202,10976319,14325,0,1689901771,13141.833780380002,59.94079626000166,53562.79855680001
2023-07-21,01:09:33.000,202,10976298,14165,0,1689901772,13141.820307759997,59.97604190999846,53562.7636212
2023-07-21,01:09:34.000,202,10976335,14365,0,1689901773,13141.880934549998,59.919648870003584,53562.91733784001
2023-07-21,01:09:35.000,202,10976288,14365,0,1689901774,13141.827044069993,59.919648870003584,53562.91733784001
2023-07-21,01:09:36.000,202,10976261,14285,0,1689901775,13141.827044069993,59.856206700002076,53562.89637648001
2023-07-21,01:09:37.000,202,10976277,14285,0,1689901776,13141.779889899997,59.870304960000794,53562.78458256
2023-07-21,01:09:38.000,202,10976279,14365,0,1689901777,13141.739472039997,59.89145234999887,53562.72868560001
2023-07-21,01:09:39.000,202,10976294,14565,0,1689901778,13141.699054179997,59.919648870003584,53562.707724240005
2023-07-21,01:09:40.000,202,10976278,14165,0,1689901779,13141.712526800002,59.89850147999823,53562.78458256
2023-07-21,01:09:41.000,202,10976254,14365,0,1689901780,13141.678845249997,59.94079626000166,53562.71471136
2023-07-21,01:09:42.000,202,10976320,14125,0,1689901781,13141.712526800002,59.89145234999887,53562.756634080004
2023-07-21,01:09:43.000,202,10976319,14165,0,1689901782,13141.739472039997,59.89850147999823,53562.79156968
2023-07-21,01:09:44.000,202,10976321,14205,0,1689901783,13141.759680969997,59.84210844000336,53562.81253104
2023-07-21,01:09:45.000,202,10976303,14205,0,1689901784,13141.739472039997,59.856206700002076,53562.79156968
2023-07-21,01:09:46.000,202,10976298,14605,0,1689901785,13141.719263109997,59.863255830001435,53562.756634080004
2023-07-21,01:09:47.000,202,10976266,14405,0,1689901786,13141.759680969997,59.89145234999887,53562.777595440006
2023-07-21,01:09:48.000,202,10976264,14445,0,1689901787,13141.759680969997,59.806862789999286,53562.79156968
2023-07-21,01:09:49.000,202,10976275,14285,0,1689901788,13141.725999419992,59.820961049998004,53562.72868560001
2023-07-21,01:09:50.000,202,10976265,14045,0,1689901789,13141.773153590002,59.78571540000121,53562.81951816001
2023-07-21,01:09:51.000,202,10976319,14325,0,1689901790,13141.752944660002,59.79981365999993,53562.78458256
2023-07-21,01:09:52.000,202,10976281,14125,0,1689901791,13141.752944660002,59.74342061999778,53562.85445376
2023-07-21,01:09:53.000,202,10976273,14245,0,1689901792,13141.752944660002,59.76456801000313,53562.777595440006
2023-07-21,01:09:54.000,202,10976274,14445,0,1689901793,13141.732735730002,59.76456801000313,53562.777595440006
2023-07-21,01:09:55.000,202,10976304,14245,0,1689901794,13141.705790489992,59.78571540000121,53562.74964696001
2023-07-21,01:09:56.000,202,10976324,14205,0,1689901795,13141.692317870002,59.75046975000441,53562.78458256
2023-07-21,01:09:57.000,202,10976344,14005,0,1689901796,13141.800098829997,59.76456801000313,53562.84047952
2023-07-21,01:09:58.000,202,10976315,14165,0,1689901797,13141.813571450002,59.74342061999778,53562.81951816001
2023-07-21,01:09:59.000,202,10976267,14285,0,1689901798,13141.847252999993,59.79276453000057,53562.85445376
2023-07-21,01:10:00.000,202,10976287,14125,0,1689901799,13141.921352409998,59.73637148999842,53562.9033636
2023-07-21,01:10:01.000,202,10976267,14565,0,1689901800,13141.941561339998,59.76456801000313,53562.88938936001
2023-07-21,01:10:02.000,202,10976290,14245,0,1689901801,13141.955033959988,59.78571540000121,53562.86144088
2023-07-21,01:10:03.000,202,10976316,14405,0,1689901802,13141.928088719993,59.870304960000794,53562.91733784001
2023-07-21,01:10:04.000,202,10976319,14085,0,1689901803,13142.015660749988,59.835059310004,53562.9732348
2023-07-21,01:10:05.000,202,10976282,14405,0,1689901804,13142.056078609989,59.856206700002076,53562.93131208
2023-07-21,01:10:06.000,202,10976262,14445,0,1689901805,13142.042605989998,59.84915757000272,53562.91733784001
2023-07-21,01:10:07.000,202,10976281,14725,0,1689901806,13142.062814919998,59.82801018000464,53562.95926056
2023-07-21,01:10:08.000,202,10976221,14445,0,1689901807,13142.096496469989,59.835059310004,53563.043106000005
2023-07-21,01:10:09.000,202,10976296,14605,0,1689901808,13142.069551229994,59.82801018000464,53562.98720904001
2023-07-21,01:10:10.000,202,10976282,14205,0,1689901809,13142.035869679989,59.813911919998645,53562.88240224
2023-07-21,01:10:11.000,202,10976297,14045,0,1689901810,13141.968506579993,59.820961049998004,53562.875415120005
2023-07-21,01:10:12.000,202,10976286,14325,0,1689901811,13142.002188129998,59.79276453000057,53562.91035072
2023-07-21,01:10:13.000,202,10976249,14405,0,1689901812,13142.008924439993,59.79276453000057,53562.95227344
2023-07-21,01:10:14.000,202,10976274,14245,0,1689901813,13142.042605989998,59.79981365999993,53562.96624768001
2023-07-21,01:10:15.000,202,10976335,14405,0,1689901814,13142.029133369993,59.856206700002076,53562.93829920001
2023-07-21,01:10:16.000,202,10976288,14205,0,1689901815,13141.995451819988,59.820961049998004,53562.95227344
2023-07-21,01:10:17.000,202,10976291,14245,0,1689901816,13142.002188129998,59.84915757000272,53562.98720904001
2023-07-21,01:10:18.000,202,10976312,14365,0,1689901817,13142.008924439993,59.856206700002076,53562.95926056
2023-07-21,01:10:19.000,202,10976282,14285,0,1689901818,13141.995451819988,59.863255830001435,53563.09900296
2023-07-21,01:10:20.000,202,10976282,14005,0,1689901819,13141.981979199998,59.813911919998645,53563.06406736001
2023-07-21,01:10:21.000,202,10976291,14165,0,1689901820,13141.928088719993,59.813911919998645,53563.05009312
2023-07-21,01:10:22.000,202,10976270,14285,0,1689901821,13141.981979199998,59.77866627000185,53563.05708024001
2023-07-21,01:10:23.000,202,10976257,14205,0,1689901822,13141.961770269998,59.73637148999842,53563.10599008001
2023-07-21,01:10:24.000,202,10976268,14125,0,1689901823,13142.022397059998,59.74342061999778,53563.17586128
2023-07-21,01:10:25.000,202,10976292,14045,0,1689901824,13142.035869679989,59.687027580002905,53563.13393856001
2023-07-21,01:10:26.000,202,10976289,14565,0,1689901825,13141.988715509993,59.66588019000483,53563.03611888001
2023-07-21,01:10:27.000,202,10976299,14085,0,1689901826,13141.941561339998,59.65883105999819,53563.03611888001
2023-07-21,01:10:28.000,202,10976276,14485,0,1689901827,13141.995451819988,59.6235854100014,53563.10599008001
2023-07-21,01:10:29.000,202,10976309,14445,0,1689901828,13141.975242889988,59.637683670000115,53563.210796880005
2023-07-21,01:10:30.000,202,10976294,14085,0,1689901829,13141.981979199998,59.637683670000115,53563.14092568
2023-07-21,01:10:31.000,202,10976280,14245,0,1689901830,13141.975242889988,59.687027580002905,53563.18284840001
2023-07-21,01:10:32.000,202,10976252,14205,0,1689901831,13141.968506579993,59.66588019000483,53563.161887040005
2023-07-21,01:10:33.000,202,10976301,14405,0,1689901832,13141.981979199998,59.70112584000162,53563.18983552
2023-07-21,01:10:34.000,202,10976273,14325,0,1689901833,13142.008924439993,59.70112584000162,53563.161887040005
2023-07-21,01:10:35.000,202,10976292,14605,0,1689901834,13141.961770269998,59.73637148999842,53563.13393856001
2023-07-21,01:10:36.000,202,10976297,14485,0,1689901835,13141.981979199998,59.72932235999906,53563.13393856001
2023-07-21,01:10:37.000,202,10976295,14365,0,1689901836,13141.981979199998,59.72932235999906,53563.14092568
2023-07-21,01:10:38.000,202,10976291,14245,0,1689901837,13142.062814919998,59.687027580002905,53563.20380976001
2023-07-21,01:10:39.000,202,10976288,14525,0,1689901838,13142.035869679989,59.687027580002905,53563.217784
2023-07-21,01:10:40.000,202,10976307,14245,0,1689901839,13142.042605989998,59.644732799999474,53563.18983552
2023-07-21,01:10:41.000,202,10976321,14005,0,1689901840,13142.008924439993,59.5883397600046,53563.23874536
2023-07-21,01:10:42.000,202,10976261,14125,0,1689901841,13141.880934549998,59.517848460003734,53563.16887416
2023-07-21,01:10:43.000,202,10976307,14285,0,1689901842,13141.894407170003,59.48260280999966,53563.217784
2023-07-21,01:10:44.000,202,10976280,14325,0,1689901843,13141.874198240002,59.419160639998154,53563.217784
2023-07-21,01:10:45.000,202,10976320,14165,0,1689901844,13141.820307759997,59.412111509998795,53563.161887040005
2023-07-21,01:10:46.000,202,10976275,14285,0,1689901845,13141.827044069993,59.405062379999436,53563.14092568
2023-07-21,01:10:47.000,202,10976284,14365,0,1689901846,13141.833780380002,59.44030803000351,53563.210796880005
2023-07-21,01:10:48.000,202,10976248,14525,0,1689901847,13141.853989310002,59.43325890000415,53563.217784
2023-07-21,01:10:49.000,202,10976292,14285,0,1689901848,13141.827044069993,59.50375019999774,53563.18284840001
2023-07-21,01:10:50.000,202,10976291,14125,0,1689901849,13141.860725619998,59.510799330004374,53563.18284840001
2023-07-21,01:10:51.000,202,10976287,14205,0,1689901850,13141.840516689997,59.49670106999838,53563.20380976001
2023-07-21,01:10:52.000,202,10976271,14405,0,1689901851,13141.800098829997,59.52489759000309,53563.05009312
2023-07-21,01:10:53.000,202,10976311,14285,0,1689901852,13141.806835139992,59.53899585000181,53563.161887040005
2023-07-21,01:10:54.000,202,10976284,14365,0,1689901853,13141.928088719993,59.53194672000245,53563.18284840001
2023-07-21,01:10:55.000,202,10976264,14085,0,1689901854,13141.901143479998,59.48260280999966,53563.1479128
2023-07-21,01:10:56.000,202,10976317,14125,0,1689901855,13141.928088719993,59.510799330004374,53563.1479128
2023-07-21,01:10:57.000,202,10976276,14325,0,1689901856,13141.867461929993,59.55309411000053,53563.0780416
2023-07-21,01:10:58.000,202,10976268,14165,0,1689901857,13141.914616100003,59.55309411000053,53563.07105448
2023-07-21,01:10:59.000,202,10976272,14205,0,1689901858,13141.928088719993,59.52489759000309,53563.03611888001
2023-07-21,01:11:00.000,202,10976289,13885,0,1689901859,13141.941561339998,59.48965193999902,53563.09900296
2023-07-21,01:11:01.000,202,10976291,14405,0,1689901860,13141.887670859993,59.52489759000309,53563.06406736001
2023-07-21,01:11:02.000,202,10976296,14565,0,1689901861,13141.948297649993,59.48260280999966,53563.09900296
2023-07-21,01:11:03.000,202,10976241,14565,0,1689901862,13141.934825029988,59.48260280999966,53563.17586128
2023-07-21,01:11:04.000,202,10976243,14165,0,1689901863,13141.887670859993,59.468504550000944,53563.05009312
2023-07-21,01:11:05.000,202,10976265,14405,0,1689901864,13141.887670859993,59.50375019999774,53563.11996432
2023-07-21,01:11:06.000,202,10976233,14125,0,1689901865,13141.867461929993,59.49670106999838,53563.043106000005
2023-07-21,01:11:07.000,202,10976289,14285,0,1689901866,13141.847252999993,59.48965193999902,53563.07105448
2023-07-21,01:11:08.000,202,10976272,14245,0,1689901867,13141.901143479998,59.447357160002866,53563.09900296
2023-07-21,01:11:09.000,202,10976296,14245,0,1689901868,13141.907879789993,59.468504550000944,53563.112977200006
2023-07-21,01:11:10.000,202,10976302,14565,0,1689901869,13141.941561339998,59.447357160002866,53563.16887416
2023-07-21,01:11:11.000,202,10976268,14085,0,1689901870,13141.914616100003,59.412111509998795,53563.08502872001
2023-07-21,01:11:12.000,202,10976293,14365,0,1689901871,13141.914616100003,59.405062379999436,53563.0780416
2023-07-21,01:11:13.000,202,10976289,14125,0,1689901872,13141.948297649993,59.376865860002,53563.13393856001
2023-07-21,01:11:14.000,202,10976259,14205,0,1689901873,13141.948297649993,59.36981673000264,53563.092015840004
2023-07-21,01:11:15.000,202,10976294,14325,0,1689901874,13141.941561339998,59.33457107999857,53563.092015840004
2023-07-21,01:11:16.000,202,10976256,14285,0,1689901875,13141.941561339998,59.36981673000264,53563.02214464
2023-07-21,01:11:17.000,202,10976269,14045,0,1689901876,13141.921352409998,59.376865860002,53563.07105448
2023-07-21,01:11:18.000,202,10976264,14205,0,1689901877,13142.015660749988,59.376865860002,53563.12695144
2023-07-21,01:11:19.000,202,10976214,14245,0,1689901878,13142.035869679989,59.398013250000076,53563.112977200006
2023-07-21,01:11:20.000,202,10976239,14085,0,1689901879,13142.049342299993,59.38391499000136,53563.1479128
2023-07-21,01:11:21.000,202,10976256,14325,0,1689901880,13142.035869679989,59.419160639998154,53563.0780416
2023-07-21,01:11:22.000,202,10976294,14245,0,1689901881,13142.008924439993,59.44030803000351,53563.02913176
2023-07-21,01:11:23.000,202,10976299,14445,0,1689901882,13141.995451819988,59.48965193999902,53563.0780416
2023-07-21,01:11:24.000,202,10976282,14325,0,1689901883,13142.015660749988,59.48260280999966,53563.06406736001
2023-07-21,01:11:25.000,202,10976252,14205,0,1689901884,13141.981979199998,59.52489759000309,53563.12695144
2023-07-21,01:11:26.000,202,10976279,14325,0,1689901885,13141.934825029988,59.48260280999966,53563.0780416
2023-07-21,01:11:27.000,202,10976259,14205,0,1689901886,13141.961770269998,59.48260280999966,53563.07105448
2023-07-21,01:11:28.000,202,10976283,14285,0,1689901887,13141.975242889988,59.468504550000944,53563.12695144
2023-07-21,01:11:29.000,202,10976271,14125,0,1689901888,13141.901143479998,59.454406290002225,53563.10599008001
2023-07-21,01:11:30.000,202,10976283,14205,0,1689901889,13141.894407170003,59.468504550000944,53563.06406736001
2023-07-21,01:11:31.000,202,10976288,14205,0,1689901890,13141.853989310002,59.48260280999966,53563.112977200006
2023-07-21,01:11:32.000,202,10976272,14445,0,1689901891,13141.800098829997,59.48260280999966,53562.9732348
2023-07-21,01:11:33.000,202,10976257,14405,0,1689901892,13141.793362520002,59.461455420001585,53562.994196160005
2023-07-21,01:11:34.000,202,10976247,14485,0,1689901893,13141.853989310002,59.447357160002866,53563.112977200006
2023-07-21,01:11:35.000,202,10976234,14445,0,1689901894,13141.853989310002,59.454406290002225,53563.09900296
2023-07-21,01:11:36.000,202,10976256,14325,0,1689901895,13141.860725619998,59.468504550000944,53563.05009312
2023-07-21,01:11:37.000,202,10976263,14405,0,1689901896,13141.793362520002,59.4755536800003,53563.0081704
2023-07-21,01:11:38.000,202,10976313,14605,0,1689901897,13141.806835139992,59.50375019999774,53562.994196160005
2023-07-21,01:11:39.000,202,10976281,14085,0,1689901898,13141.806835139992,59.468504550000944,53563.05009312
2023-07-21,01:11:40.000,202,10976291,13885,0,1689901899,13141.853989310002,59.49670106999838,53562.994196160005
2023-07-21,01:11:41.000,202,10976228,14725,0,1689901900,13141.793362520002,59.52489759000309,53562.96624768001
2023-07-21,01:11:42.000,202,10976204,14125,0,1689901901,13141.860725619998,59.53899585000181,53563.092015840004
2023-07-21,01:11:43.000,202,10976306,14205,0,1689901902,13141.880934549998,59.54604498000117,53563.09900296
2023-07-21,01:11:44.000,202,10976274,14445,0,1689901903,13141.880934549998,59.52489759000309,53563.14092568
2023-07-21,01:11:45.000,202,10976233,14405,0,1689901904,13141.820307759997,59.54604498000117,53563.05009312
2023-07-21,01:11:46.000,202,10976293,14245,0,1689901905,13141.786626209992,59.517848460003734,53563.07105448
2023-07-21,01:11:47.000,202,10976290,14125,0,1689901906,13141.766417279992,59.52489759000309,53563.03611888001
2023-07-21,01:11:48.000,202,10976307,14485,0,1689901907,13141.806835139992,59.53194672000245,53563.09900296
2023-07-21,01:11:49.000,202,10976264,14645,0,1689901908,13141.806835139992,59.52489759000309,53563.12695144
2023-07-21,01:11:50.000,202,10976265,14165,0,1689901909,13141.880934549998,59.56719236999925,53563.18284840001
2023-07-21,01:11:51.000,202,10976287,14565,0,1689901910,13141.934825029988,59.57424149999861,53563.11996432
2023-07-21,01:11:52.000,202,10976236,14245,0,1689901911,13141.955033959988,59.54604498000117,53563.08502872001
2023-07-21,01:11:53.000,202,10976319,14565,0,1689901912,13142.029133369993,59.56014323999989,53563.13393856001
2023-07-21,01:11:54.000,202,10976266,14165,0,1689901913,13141.975242889988,59.53899585000181,53563.03611888001
2023-07-21,01:11:55.000,202,10976304,14205,0,1689901914,13142.002188129998,59.517848460003734,53563.10599008001
2023-07-21,01:11:56.000,202,10976259,14285,0,1689901915,13141.988715509993,59.517848460003734,53563.00118328
2023-07-21,01:11:57.000,202,10976262,14205,0,1689901916,13142.022397059998,59.52489759000309,53563.13393856001
2023-07-21,01:11:58.000,202,10976218,14405,0,1689901917,13142.083023849998,59.53194672000245,53563.15489992001
2023-07-21,01:11:59.000,202,10976259,14325,0,1689901918,13142.008924439993,59.53899585000181,53563.11996432
2023-07-21,01:12:00.000,202,10976250,14405,0,1689901919,13142.056078609989,59.54604498000117,53563.16887416
2023-07-21,01:12:01.000,202,10976286,14325,0,1689901920,13142.015660749988,59.52489759000309,53563.16887416
2023-07-21,01:12:02.000,202,10976226,14205,0,1689901921,13141.988715509993,59.54604498000117,53563.05009312
2023-07-21,01:12:03.000,202,10976329,14405,0,1689901922,13141.975242889988,59.53899585000181,53563.08502872001
2023-07-21,01:12:04.000,202,10976267,14405,0,1689901923,13142.076287539989,59.57424149999861,53563.08502872001
2023-07-21,01:12:05.000,202,10976259,14205,0,1689901924,13142.076287539989,59.60948715000268,53563.13393856001
2023-07-21,01:12:06.000,202,10976234,14045,0,1689901925,13142.089760159994,59.61653628000204,53563.03611888001
2023-07-21,01:12:07.000,202,10976248,14405,0,1689901926,13142.062814919998,59.60243802000332,53563.03611888001
2023-07-21,01:12:08.000,202,10976247,14245,0,1689901927,13142.150386949994,59.581290629997966,53563.161887040005
2023-07-21,01:12:09.000,202,10976319,14205,0,1689901928,13142.130178019994,59.56719236999925,53563.10599008001
2023-07-21,01:12:10.000,202,10976241,14125,0,1689901929,13142.123441709999,59.52489759000309,53563.1479128
2023-07-21,01:12:11.000,202,10976339,14245,0,1689901930,13142.022397059998,59.54604498000117,53563.10599008001
2023-07-21,01:12:12.000,202,10976287,14405,0,1689901931,13142.076287539989,59.59538889000396,53563.092015840004
2023-07-21,01:12:13.000,202,10976235,14205,0,1689901932,13142.069551229994,59.60243802000332,53563.14092568
2023-07-21,01:12:14.000,202,10976277,14045,0,1689901933,13142.076287539989,59.6235854100014,53563.07105448
2023-07-21,01:12:15.000,202,10976279,14005,0,1689901934,13142.116705399989,59.65178192999883,53563.11996432
2023-07-21,01:12:16.000,202,10976244,14605,0,1689901935,13142.224486359999,59.65883105999819,53563.18983552
2023-07-21,01:12:17.000,202,10976263,14285,0,1689901936,13142.21775004999,59.70817497000098,53563.14092568
2023-07-21,01:12:18.000,202,10976257,14485,0,1689901937,13142.21775004999,59.7222732299997,53563.10599008001
2023-07-21,01:12:19.000,202,10976248,14365,0,1689901938,13142.157123259989,59.73637148999842,53563.05708024001
2023-07-21,01:12:20.000,202,10976271,14245,0,1689901939,13142.150386949994,59.72932235999906,53563.03611888001
2023-07-21,01:12:21.000,202,10976301,14445,0,1689901940,13142.150386949994,59.75751888000377,53563.02214464
2023-07-21,01:12:22.000,202,10976292,14365,0,1689901941,13142.26490422,59.75751888000377,53563.09900296
2023-07-21,01:12:23.000,202,10976281,14045,0,1689901942,13142.31879469999,59.70817497000098,53563.161887040005
2023-07-21,01:12:24.000,202,10976261,14285,0,1689901943,13142.35921255999,59.7222732299997,53563.11996432
2023-07-21,01:12:25.000,202,10976287,14285,0,1689901944,13142.372685179995,59.71522410000034,53563.12695144
2023-07-21,01:12:26.000,202,10976275,14485,0,1689901945,13142.332267319995,59.7222732299997,53563.02913176
2023-07-21,01:12:27.000,202,10976284,14165,0,1689901946,13142.41983934999,59.70817497000098,53563.10599008001
2023-07-21,01:12:28.000,202,10976251,14365,0,1689901947,13142.46025720999,59.679978450003546,53563.161887040005
2023-07-21,01:12:29.000,202,10976266,14325,0,1689901948,13142.3861578,59.637683670000115,53563.0081704
2023-07-21,01:12:30.000,202,10976250,14165,0,1689901949,13142.453520899995,59.65178192999883,53563.112977200006
2023-07-21,01:12:31.000,202,10976291,14085,0,1689901950,13142.514147689995,59.65883105999819,53563.07105448
2023-07-21,01:12:32.000,202,10976240,13885,0,1689901951,13142.48046613999,59.65178192999883,53563.05708024001
2023-07-21,01:12:33.000,202,10976252,14285,0,1689901952,13142.52762031,59.65883105999819,53563.07105448
2023-07-21,01:12:34.000,202,10976289,14245,0,1689901953,13142.473729829995,59.687027580002905,53563.043106000005
2023-07-21,01:12:35.000,202,10976272,14405,0,1689901954,13142.40636673,59.70112584000162,53562.98720904001
2023-07-21,01:12:36.000,202,10976255,14205,0,1689901955,13142.44004827999,59.687027580002905,53563.0081704
2023-07-21,01:12:37.000,202,10976280,14325,0,1689901956,13142.46025720999,59.66588019000483,53563.10599008001
2023-07-21,01:12:38.000,202,10976308,14245,0,1689901957,13142.50067506999,59.70112584000162,53563.11996432
2023-07-21,01:12:39.000,202,10976281,14085,0,1689901958,13142.433311969995,59.679978450003546,53563.08502872001
2023-07-21,01:12:40.000,202,10976293,14405,0,1689901959,13142.46025720999,59.637683670000115,53563.112977200006
2023-07-21,01:12:41.000,202,10976315,14325,0,1689901960,13142.473729829995,59.644732799999474,53563.1479128
2023-07-21,01:12:42.000,202,10976248,13925,0,1689901961,13142.372685179995,59.65883105999819,53563.092015840004
2023-07-21,01:12:43.000,202,10976262,14125,0,1689901962,13142.3861578,59.60948715000268,53563.092015840004
2023-07-21,01:12:44.000,202,10976256,14485,0,1689901963,13142.44678459,59.65178192999883,53563.11996432
2023-07-21,01:12:45.000,202,10976248,14045,0,1689901964,13142.42657566,59.65178192999883,53563.1479128
2023-07-21,01:12:46.000,202,10976244,14205,0,1689901965,13142.42657566,59.66588019000483,53563.08502872001
2023-07-21,01:12:47.000,202,10976212,14285,0,1689901966,13142.46025720999,59.66588019000483,53563.14092568
2023-07-21,01:12:48.000,202,10976280,14445,0,1689901967,13142.52088399999,59.65883105999819,53563.17586128
2023-07-21,01:12:49.000,202,10976255,14405,0,1689901968,13142.493938759995,59.644732799999474,53563.13393856001
2023-07-21,01:12:50.000,202,10976274,14605,0,1689901969,13142.44678459,59.637683670000115,53563.1479128
2023-07-21,01:12:51.000,202,10976271,14205,0,1689901970,13142.413103039995,59.637683670000115,53563.14092568
2023-07-21,01:12:52.000,202,10976259,14645,0,1689901971,13142.41983934999,59.65178192999883,53563.210796880005
2023-07-21,01:12:53.000,202,10976277,14405,0,1689901972,13142.35921255999,59.66588019000483,53563.18983552
2023-07-21,01:12:54.000,202,10976238,14085,0,1689901973,13142.372685179995,59.694076710002264,53563.17586128
2023-07-21,01:12:55.000,202,10976239,14205,0,1689901974,13142.392894109995,59.687027580002905,53563.17586128
2023-07-21,01:12:56.000,202,10976264,14165,0,1689901975,13142.453520899995,59.694076710002264,53563.280668080006
2023-07-21,01:12:57.000,202,10976356,14245,0,1689901976,13142.473729829995,59.71522410000034,53563.23874536
2023-07-21,01:12:58.000,202,10976283,14245,0,1689901977,13142.44004827999,59.71522410000034,53563.27368096001
2023-07-21,01:12:59.000,202,10976269,14085,0,1689901978,13142.40636673,59.7222732299997,53563.217784
2023-07-21,01:13:00.000,202,10976299,14485,0,1689901979,13142.52762031,59.7222732299997,53563.22477112001
2023-07-21,01:13:01.000,202,10976239,14445,0,1689901980,13142.50741138,59.77161714000249,53563.18983552
2023-07-21,01:13:02.000,202,10976278,14285,0,1689901981,13142.554565549995,59.77161714000249,53563.259706720004
2023-07-21,01:13:03.000,202,10976285,14165,0,1689901982,13142.56130185999,59.77161714000249,53563.32259080001
2023-07-21,01:13:04.000,202,10976265,14365,0,1689901983,13142.54109292999,59.74342061999778,53563.34355216
2023-07-21,01:13:05.000,202,10976304,14245,0,1689901984,13142.514147689995,59.77161714000249,53563.2876552
2023-07-21,01:13:06.000,202,10976267,14365,0,1689901985,13142.50741138,59.77161714000249,53563.23874536
2023-07-21,01:13:07.000,202,10976314,14325,0,1689901986,13142.554565549995,59.806862789999286,53563.217784
2023-07-21,01:13:08.000,202,10976270,14325,0,1689901987,13142.58151078999,59.820961049998004,53563.25271960001
2023-07-21,01:13:09.000,202,10976281,14285,0,1689901988,13142.60171971999,59.813911919998645,53563.37150064001
2023-07-21,01:13:10.000,202,10976260,14005,0,1689901989,13142.655610199996,59.88440321999951,53563.378487760005
2023-07-21,01:13:11.000,202,10976308,14285,0,1689901990,13142.635401269996,59.87735409000015,53563.36451352
2023-07-21,01:13:12.000,202,10976243,14085,0,1689901991,13142.675819129996,59.912599740004225,53563.448358960006
2023-07-21,01:13:13.000,202,10976317,14205,0,1689901992,13142.655610199996,59.89850147999823,53563.427397600004
2023-07-21,01:13:14.000,202,10976259,14365,0,1689901993,13142.64887389,59.97604190999846,53563.378487760005
2023-07-21,01:13:15.000,202,10976237,14285,0,1689901994,13142.66908282,59.99014017000445,53563.47630744
2023-07-21,01:13:16.000,202,10976276,14285,0,1689901995,13142.736445919996,60.053582339998684,53563.45534608
2023-07-21,01:13:17.000,202,10976239,14325,0,1689901996,13142.696028059996,60.11702451000019,53563.42041048001
2023-07-21,01:13:18.000,202,10976251,14325,0,1689901997,13142.783600089992,60.16636842000298,53563.51124304
2023-07-21,01:13:19.000,202,10976255,14445,0,1689901998,13142.817281639997,60.16636842000298,53563.50425592
2023-07-21,01:13:20.000,202,10976297,14405,0,1689901999,13142.844226879992,60.25800711000193,53563.5322044
2023-07-21,01:13:21.000,202,10976306,14485,0,1689902000,13142.864435809992,60.265056240001286,53563.49028168001
2023-07-21,01:13:22.000,202,10976265,14445,0,1689902001,13142.850963190001,60.28620362999936,53563.48329456
2023-07-21,01:13:23.000,202,10976250,14285,0,1689902002,13142.783600089992,60.35669493000023,53563.36451352
2023-07-21,01:13:24.000,202,10976282,14285,0,1689902003,13142.756654849996,60.34259667000151,53563.378487760005
2023-07-21,01:13:25.000,202,10976241,14325,0,1689902004,13142.837490569997,60.39898971000366,53563.497268800005
2023-07-21,01:13:26.000,202,10976254,14325,0,1689902005,13142.877908429997,60.4271862300011,53563.5322044
2023-07-21,01:13:27.000,202,10976287,14165,0,1689902006,13142.864435809992,60.441284489999816,53563.50425592
2023-07-21,01:13:28.000,202,10976261,14005,0,1689902007,13142.925062599992,60.462431879997894,53563.43438472
2023-07-21,01:13:29.000,202,10976278,14045,0,1689902008,13142.978953079997,60.448333619999175,53563.497268800005
2023-07-21,01:13:30.000,202,10976226,14485,0,1689902009,13143.019370939997,60.4271862300011,53563.46932032001
2023-07-21,01:13:31.000,202,10976231,14245,0,1689902010,13142.999162009997,60.41308797000238,53563.50425592
2023-07-21,01:13:32.000,202,10976284,14205,0,1689902011,13143.019370939997,60.3919405800043,53563.44137184001
2023-07-21,01:13:33.000,202,10976265,14205,0,1689902012,13143.079997729998,60.39898971000366,53563.51823016001
2023-07-21,01:13:34.000,202,10976242,14325,0,1689902013,13143.194514999988,60.4271862300011,53563.595088480004
2023-07-21,01:13:35.000,202,10976292,14285,0,1689902014,13143.181042379998,60.39898971000366,53563.60906272001
2023-07-21,01:13:36.000,202,10976212,14325,0,1689902015,13143.201251309998,60.462431879997894,53563.58810136001
2023-07-21,01:13:37.000,202,10976265,14285,0,1689902016,13143.181042379998,60.511775790000684,53563.5322044
2023-07-21,01:13:38.000,202,10976250,14045,0,1689902017,13143.228196549993,60.504726660001324,53563.62303696
2023-07-21,01:13:39.000,202,10976284,14045,0,1689902018,13143.234932859988,60.554070570004114,53563.713869520005
2023-07-21,01:13:40.000,202,10976246,14285,0,1689902019,13143.268614409993,60.61046360999899,53563.69989528
2023-07-21,01:13:41.000,202,10976288,14365,0,1689902020,13143.241669169998,60.63161100000434,53563.6719468
2023-07-21,01:13:42.000,202,10976294,14565,0,1689902021,13143.241669169998,60.65980752000178,53563.67893392
2023-07-21,01:13:43.000,202,10976279,14285,0,1689902022,13143.295559649989,60.69505316999857,53563.8116892
2023-07-21,01:13:44.000,202,10976270,14045,0,1689902023,13143.315768579989,60.70210229999793,53563.74880512
2023-07-21,01:13:45.000,202,10976292,14325,0,1689902024,13143.268614409993,60.70210229999793,53563.79771496
2023-07-21,01:13:46.000,202,10976260,13925,0,1689902025,13143.221460239998,60.65980752000178,53563.69989528
2023-07-21,01:13:47.000,202,10976237,14125,0,1689902026,13143.234932859988,60.688004039999214,53563.72085664
2023-07-21,01:13:48.000,202,10976257,13885,0,1689902027,13143.268614409993,60.58931622000091,53563.741818
2023-07-21,01:13:49.000,202,10976262,14205,0,1689902028,13143.309032269994,60.56816883000283,53563.8116892
2023-07-21,01:13:50.000,202,10976240,14285,0,1689902029,13143.322504889999,60.5258740499994,53563.83963768
2023-07-21,01:13:51.000,202,10976241,14405,0,1689902030,13143.322504889999,60.53292317999876,53563.86758616
2023-07-21,01:13:52.000,202,10976301,14405,0,1689902031,13143.261878099998,60.547021440004755,53563.82566344001
2023-07-21,01:13:53.000,202,10976267,14325,0,1689902032,13143.268614409993,60.5258740499994,53563.83963768
2023-07-21,01:13:54.000,202,10976269,14445,0,1689902033,13143.295559649989,60.561119700003474,53563.81867632
2023-07-21,01:13:55.000,202,10976244,14525,0,1689902034,13143.349450129994,60.58226709000155,53563.87457328001
2023-07-21,01:13:56.000,202,10976270,14365,0,1689902035,13143.349450129994,60.624561869997706,53563.916496
2023-07-21,01:13:57.000,202,10976253,14365,0,1689902036,13143.39660429999,60.59636535000027,53563.85361192001
2023-07-21,01:13:58.000,202,10976277,14205,0,1689902037,13143.490912639994,60.63161100000434,53563.93745736
2023-07-21,01:13:59.000,202,10976227,14205,0,1689902038,13143.53806680999,60.58931622000091,53564.000341440005
2023-07-21,01:14:00.000,202,10976262,14645,0,1689902039,13143.551539429995,60.56816883000283,53563.97938008
2023-07-21,01:14:01.000,202,10976252,14205,0,1689902040,13143.52459419,60.53997230999812,53563.96540584
2023-07-21,01:14:02.000,202,10976258,14445,0,1689902041,13143.45723108999,60.497677530001965,53563.85361192001
2023-07-21,01:14:03.000,202,10976269,14445,0,1689902042,13143.51785787999,60.497677530001965,53563.94444448001
2023-07-21,01:14:04.000,202,10976241,14125,0,1689902043,13143.450494779994,60.462431879997894,53563.930470240004
2023-07-21,01:14:05.000,202,10976261,14685,0,1689902044,13143.369659059994,60.47653014000389,53563.916496
2023-07-21,01:14:06.000,202,10976241,14525,0,1689902045,13143.362922749999,60.554070570004114,53563.97239296001
2023-07-21,01:14:07.000,202,10976276,14205,0,1689902046,13143.403340609999,60.504726660001324,53564.01431568
2023-07-21,01:14:08.000,202,10976259,14325,0,1689902047,13143.369659059994,60.56816883000283,53564.01431568
2023-07-21,01:14:09.000,202,10976289,14325,0,1689902048,13143.349450129994,60.60341447999963,53563.94444448001
2023-07-21,01:14:10.000,202,10976281,14485,0,1689902049,13143.383131679999,60.53292317999876,53563.99335432001
2023-07-21,01:14:11.000,202,10976223,14445,0,1689902050,13143.376395369989,60.59636535000027,53563.95841872
2023-07-21,01:14:12.000,202,10976226,14205,0,1689902051,13143.450494779994,60.58226709000155,53564.07021264001
2023-07-21,01:14:13.000,202,10976273,14245,0,1689902052,13143.45723108999,60.554070570004114,53564.06322552001
2023-07-21,01:14:14.000,202,10976311,14405,0,1689902053,13143.50438526,60.53997230999812,53564.119122480006
2023-07-21,01:14:15.000,202,10976265,14285,0,1689902054,13143.490912639994,60.504726660001324,53564.1261096
2023-07-21,01:14:16.000,202,10976256,14445,0,1689902055,13143.470703709994,60.504726660001324,53564.06322552001
2023-07-21,01:14:17.000,202,10976281,14245,0,1689902056,13143.47744001999,60.47653014000389,53564.08418688
2023-07-21,01:14:18.000,202,10976274,14445,0,1689902057,13143.47744001999,60.448333619999175,53564.06322552001
2023-07-21,01:14:19.000,202,10976232,14125,0,1689902058,13143.50438526,60.448333619999175,53564.098161120004
2023-07-21,01:14:20.000,202,10976236,14165,0,1689902059,13143.41681322999,60.43423536000046,53564.01431568
2023-07-21,01:14:21.000,202,10976252,14165,0,1689902060,13143.443758469999,60.441284489999816,53564.0562384
2023-07-21,01:14:22.000,202,10976262,14205,0,1689902061,13143.531330499995,60.43423536000046,53564.16104520001
2023-07-21,01:14:23.000,202,10976281,14405,0,1689902062,13143.58522098,60.43423536000046,53564.1959808
2023-07-21,01:14:24.000,202,10976275,14325,0,1689902063,13143.62563884,60.4271862300011,53564.168032320005
2023-07-21,01:14:25.000,202,10976322,14405,0,1689902064,13143.53806680999,60.462431879997894,53564.18200656
2023-07-21,01:14:26.000,202,10976344,14125,0,1689902065,13143.56501205,60.511775790000684,53564.1959808
2023-07-21,01:14:27.000,202,10976249,14405,0,1689902066,13143.54480312,60.490628400002606,53564.17501944
2023-07-21,01:14:28.000,202,10976265,14565,0,1689902067,13143.60542991,60.48357927000325,53564.20995504001
2023-07-21,01:14:29.000,202,10976287,14405,0,1689902068,13143.591957289995,60.462431879997894,53564.20995504001
2023-07-21,01:14:30.000,202,10976262,14645,0,1689902069,13143.65932038999,60.48357927000325,53564.286813360006
2023-07-21,01:14:31.000,202,10976283,13965,0,1689902070,13143.652584079995,60.42013710000174,53564.286813360006
2023-07-21,01:14:32.000,202,10976293,14165,0,1689902071,13143.652584079995,60.40603884000302,53564.22392928
2023-07-21,01:14:33.000,202,10976310,14445,0,1689902072,13143.74015610999,60.34259667000151,53564.335723200005
2023-07-21,01:14:34.000,202,10976303,14445,0,1689902073,13143.74015610999,60.328498410002794,53564.36367168
2023-07-21,01:14:35.000,202,10976287,14565,0,1689902074,13143.753628729995,60.28620362999936,53564.31476184
2023-07-21,01:14:36.000,202,10976242,14285,0,1689902075,13143.78731028,60.25095798000257,53564.23091640001
2023-07-21,01:14:37.000,202,10976288,14445,0,1689902076,13143.733419799995,60.25095798000257,53564.286813360006
2023-07-21,01:14:38.000,202,10976289,14285,0,1689902077,13143.794046589996,60.25095798000257,53564.3706588
2023-07-21,01:14:39.000,202,10976292,14165,0,1689902078,13143.84793707,60.28620362999936,53564.41258152
2023-07-21,01:14:40.000,202,10976286,14365,0,1689902079,13143.854673379996,60.279154500000004,53564.40559440001
2023-07-21,01:14:41.000,202,10976283,14045,0,1689902080,13143.82772814,60.34964580000087,53564.36367168
2023-07-21,01:14:42.000,202,10976262,14405,0,1689902081,13143.80751921,60.36374405999959,53564.3007876
2023-07-21,01:14:43.000,202,10976255,14285,0,1689902082,13143.78731028,60.37784231999831,53564.30777472001
2023-07-21,01:14:44.000,202,10976279,14405,0,1689902083,13143.78731028,60.321449280003435,53564.3007876
2023-07-21,01:14:45.000,202,10976250,14525,0,1689902084,13143.874882309996,60.314400150004076,53564.384633040005
2023-07-21,01:14:46.000,202,10976259,14485,0,1689902085,13143.881618619991,60.314400150004076,53564.40559440001
2023-07-21,01:14:47.000,202,10976236,14325,0,1689902086,13143.834464449996,60.28620362999936,53564.36367168
2023-07-21,01:14:48.000,202,10976266,14325,0,1689902087,13143.874882309996,60.23685972000385,53564.36367168
2023-07-21,01:14:49.000,202,10976326,14405,0,1689902088,13143.84793707,60.222761459997855,53564.40559440001
2023-07-21,01:14:50.000,202,10976250,14325,0,1689902089,13143.895091239996,60.19456494000042,53564.41956864
2023-07-21,01:14:51.000,202,10976270,14485,0,1689902090,13143.901827549991,60.18751581000106,53564.41258152
2023-07-21,01:14:52.000,202,10976279,14565,0,1689902091,13143.922036479991,60.152270160004264,53564.34271032
2023-07-21,01:14:53.000,202,10976274,14205,0,1689902092,13143.922036479991,60.15931929000362,53564.34969744
2023-07-21,01:14:54.000,202,10976274,14165,0,1689902093,13144.076971609997,60.095877120002115,53564.44751712001
2023-07-21,01:14:55.000,202,10976273,14245,0,1689902094,13144.124125779992,60.11702451000019,53564.48943984
2023-07-21,01:14:56.000,202,10976239,13885,0,1689902095,13144.151071020002,60.102926250001474,53564.47546560001
2023-07-21,01:14:57.000,202,10976340,14525,0,1689902096,13144.124125779992,60.10997538000083,53564.41258152
2023-07-21,01:14:58.000,202,10976308,14245,0,1689902097,13144.279060909997,60.12407363999955,53564.454504240006
2023-07-21,01:14:59.000,202,10976280,14485,0,1689902098,13144.332951390003,60.10997538000083,53564.53834968
2023-07-21,01:15:00.000,202,10976239,14525,0,1689902099,13144.366632939993,60.102926250001474,53564.51738832
2023-07-21,01:15:01.000,202,10976239,14445,0,1689902100,13144.373369249988,60.088827990002756,53564.48245272
2023-07-21,01:15:02.000,202,10976335,14405,0,1689902101,13144.481150209998,60.02538582000125,53564.60822088
2023-07-21,01:15:03.000,202,10976263,14005,0,1689902102,13144.460941279998,60.00423843000317,53564.6501436
2023-07-21,01:15:04.000,202,10976249,14205,0,1689902103,13144.541776999999,59.96194364999974,53564.720014800005
2023-07-21,01:15:05.000,202,10976333,14245,0,1689902104,13144.447468659993,59.96194364999974,53564.5802724
2023-07-21,01:15:06.000,202,10976306,14125,0,1689902105,13144.454204969988,59.95489452000038,53564.69206632001
2023-07-21,01:15:07.000,202,10976278,14245,0,1689902106,13144.460941279998,59.97604190999846,53564.69206632001
2023-07-21,01:15:08.000,202,10976279,14365,0,1689902107,13144.460941279998,59.99718930000381,53564.66411784001
2023-07-21,01:15:09.000,202,10976263,14365,0,1689902108,13144.353160320003,60.039484079999966,53564.61520800001
2023-07-21,01:15:10.000,202,10976243,14525,0,1689902109,13144.487886519993,59.99718930000381,53564.74796328
2023-07-21,01:15:11.000,202,10976289,14325,0,1689902110,13144.454204969988,60.01833669000189,53564.72700192
2023-07-21,01:15:12.000,202,10976272,14285,0,1689902111,13144.481150209998,59.99718930000381,53564.789886000006
2023-07-21,01:15:13.000,202,10976254,14245,0,1689902112,13144.487886519993,59.99014017000445,53564.76193752001
2023-07-21,01:15:14.000,202,10976282,14365,0,1689902113,13144.494622829989,60.00423843000317,53564.789886000006
2023-07-21,01:15:15.000,202,10976304,14165,0,1689902114,13144.467677589993,59.96194364999974,53564.768924640004
2023-07-21,01:15:16.000,202,10976291,14565,0,1689902115,13144.494622829989,59.94079626000166,53564.7549504
2023-07-21,01:15:17.000,202,10976241,14485,0,1689902116,13144.508095449994,59.905550610004866,53564.838795840005
2023-07-21,01:15:18.000,202,10976259,14445,0,1689902117,13144.622612719999,59.92669800000294,53564.91565416
2023-07-21,01:15:19.000,202,10976237,14245,0,1689902118,13144.582194859999,59.905550610004866,53564.92962840001
2023-07-21,01:15:20.000,202,10976265,14285,0,1689902119,13144.568722239994,59.89145234999887,53564.957576880006
2023-07-21,01:15:21.000,202,10976261,14245,0,1689902120,13144.548513309994,59.87735409000015,53564.957576880006
2023-07-21,01:15:22.000,202,10976208,14365,0,1689902121,13144.447468659993,59.905550610004866,53564.87373144
2023-07-21,01:15:23.000,202,10976328,14205,0,1689902122,13144.413787109988,59.89145234999887,53564.90866704001
2023-07-21,01:15:24.000,202,10976273,14445,0,1689902123,13144.494622829989,59.856206700002076,53564.92264128
2023-07-21,01:15:25.000,202,10976274,14525,0,1689902124,13144.487886519993,59.912599740004225,53564.97155112
2023-07-21,01:15:26.000,202,10976311,14325,0,1689902125,13144.481150209998,59.912599740004225,53564.97155112
2023-07-21,01:15:27.000,202,10976270,14445,0,1689902126,13144.454204969988,59.87735409000015,53564.936615520004
2023-07-21,01:15:28.000,202,10976284,14405,0,1689902127,13144.575458549989,59.912599740004225,53565.006486720005
2023-07-21,01:15:29.000,202,10976252,14205,0,1689902128,13144.561985929999,59.870304960000794,53565.0344352
2023-07-21,01:15:30.000,202,10976278,14365,0,1689902129,13144.588931169994,59.89145234999887,53565.0344352
2023-07-21,01:15:31.000,202,10976300,14325,0,1689902130,13144.63608533999,59.835059310004,53565.02046096
2023-07-21,01:15:32.000,202,10976279,14565,0,1689902131,13144.602403789999,59.813911919998645,53564.97853824001
2023-07-21,01:15:33.000,202,10976292,14605,0,1689902132,13144.61587640999,59.79276453000057,53565.02046096
2023-07-21,01:15:34.000,202,10976294,14405,0,1689902133,13144.67650319999,59.73637148999842,53565.104306400004
2023-07-21,01:15:35.000,202,10976280,14205,0,1689902134,13144.689975819994,59.687027580002905,53565.125267760006
2023-07-21,01:15:36.000,202,10976244,14405,0,1689902135,13144.76407523,59.70112584000162,53565.11828064001
2023-07-21,01:15:37.000,202,10976251,14685,0,1689902136,13144.72365737,59.679978450003546,53565.08334504
2023-07-21,01:15:38.000,202,10976307,14365,0,1689902137,13144.811229399995,59.60243802000332,53565.09033216
2023-07-21,01:15:39.000,202,10976256,14405,0,1689902138,13144.82470202,59.57424149999861,53565.16719048001
2023-07-21,01:15:40.000,202,10976266,14525,0,1689902139,13144.84491095,59.59538889000396,53565.16020336
2023-07-21,01:15:41.000,202,10976254,14125,0,1689902140,13144.82470202,59.54604498000117,53565.14622912001
2023-07-21,01:15:42.000,202,10976301,14365,0,1689902141,13144.80449309,59.54604498000117,53565.139242
2023-07-21,01:15:43.000,202,10976301,14325,0,1689902142,13144.84491095,59.54604498000117,53565.25103592
2023-07-21,01:15:44.000,202,10976246,14125,0,1689902143,13144.82470202,59.57424149999861,53565.24404880001
2023-07-21,01:15:45.000,202,10976314,14365,0,1689902144,13144.871856189995,59.56014323999989,53565.25103592
2023-07-21,01:15:46.000,202,10976262,14325,0,1689902145,13144.791020469995,59.630634540000756,53565.174177600005
2023-07-21,01:15:47.000,202,10976262,14405,0,1689902146,13144.82470202,59.581290629997966,53565.19513896001
2023-07-21,01:15:48.000,202,10976267,14285,0,1689902147,13144.84491095,59.55309411000053,53565.25802304
2023-07-21,01:15:49.000,202,10976270,14445,0,1689902148,13144.730393679994,59.52489759000309,53565.2091132
2023-07-21,01:15:50.000,202,10976269,14245,0,1689902149,13144.811229399995,59.48965193999902,53565.28597152001
2023-07-21,01:15:51.000,202,10976281,14245,0,1689902150,13144.770811539995,59.468504550000944,53565.29994576
2023-07-21,01:15:52.000,202,10976278,14365,0,1689902151,13144.67650319999,59.419160639998154,53565.18116472
2023-07-21,01:15:53.000,202,10976275,14685,0,1689902152,13144.65629426999,59.39096412000072,53565.21610032001
2023-07-21,01:15:54.000,202,10976278,14405,0,1689902153,13144.629349029994,59.43325890000415,53565.16020336
2023-07-21,01:15:55.000,202,10976298,14205,0,1689902154,13144.629349029994,59.454406290002225,53565.18116472
2023-07-21,01:15:56.000,202,10976249,14445,0,1689902155,13144.548513309994,59.447357160002866,53565.18116472
2023-07-21,01:15:57.000,202,10976296,14285,0,1689902156,13144.575458549989,59.454406290002225,53565.174177600005
2023-07-21,01:15:58.000,202,10976270,14245,0,1689902157,13144.642821649999,59.48965193999902,53565.19513896001
2023-07-21,01:15:59.000,202,10976251,14245,0,1689902158,13144.649557959994,59.468504550000944,53565.2789844
2023-07-21,01:16:00.000,202,10976295,14365,0,1689902159,13144.602403789999,59.43325890000415,53565.24404880001
2023-07-21,01:16:01.000,202,10976274,14445,0,1689902160,13144.548513309994,59.42620977000479,53565.23007456
2023-07-21,01:16:02.000,202,10976266,14245,0,1689902161,13144.501359139998,59.412111509998795,53565.11828064001
2023-07-21,01:16:03.000,202,10976311,14565,0,1689902162,13144.447468659993,59.398013250000076,53565.139242
2023-07-21,01:16:04.000,202,10976285,14365,0,1689902163,13144.440732349998,59.32752194999921,53565.19513896001
2023-07-21,01:16:05.000,202,10976257,14405,0,1689902164,13144.359896629998,59.32047281999985,53565.18815184
2023-07-21,01:16:06.000,202,10976226,14445,0,1689902165,13144.279060909997,59.271128910004336,53565.125267760006
2023-07-21,01:16:07.000,202,10976258,14685,0,1689902166,13144.225170429992,59.25703064999834,53565.08334504
2023-07-21,01:16:08.000,202,10976271,14165,0,1689902167,13144.245379359993,59.228834130000905,53565.11828064001
2023-07-21,01:16:09.000,202,10976276,14405,0,1689902168,13144.184752569992,59.24998151999898,53565.11129352
2023-07-21,01:16:10.000,202,10976236,14245,0,1689902169,13144.164543639992,59.285227170003054,53565.09731928001
2023-07-21,01:16:11.000,202,10976265,14285,0,1689902170,13144.144334709992,59.2640797799977,53565.02744808001
2023-07-21,01:16:12.000,202,10976260,14245,0,1689902171,13144.063498989992,59.30637456000113,53564.99251248
2023-07-21,01:16:13.000,202,10976258,14325,0,1689902172,13144.043290059992,59.2640797799977,53565.02744808001
2023-07-21,01:16:14.000,202,10976238,14485,0,1689902173,13144.117389469997,59.285227170003054,53565.06238368
2023-07-21,01:16:15.000,202,10976279,14245,0,1689902174,13144.090444230002,59.221785000001546,53565.104306400004
2023-07-21,01:16:16.000,202,10976303,14405,0,1689902175,13144.090444230002,59.29227630000241,53565.069370799996
2023-07-21,01:16:17.000,202,10976291,14485,0,1689902176,13144.009608510001,59.278178040003695,53565.07635792001
2023-07-21,01:16:18.000,202,10976252,14125,0,1689902177,13144.002872199992,59.271128910004336,53565.006486720005
2023-07-21,01:16:19.000,202,10976251,14525,0,1689902178,13143.955718029996,59.221785000001546,53564.97155112
2023-07-21,01:16:20.000,202,10976248,14405,0,1689902179,13144.002872199992,59.221785000001546,53565.01347384
2023-07-21,01:16:21.000,202,10976252,14125,0,1689902180,13143.88835493,59.221785000001546,53564.95058976001
2023-07-21,01:16:22.000,202,10976239,14405,0,1689902181,13143.834464449996,59.228834130000905,53564.95058976001
2023-07-21,01:16:23.000,202,10976282,14565,0,1689902182,13143.84120075999,59.172441089998756,53564.94360264
2023-07-21,01:16:24.000,202,10976257,14405,0,1689902183,13143.814255519996,59.20063761000347,53565.04840944001
2023-07-21,01:16:25.000,202,10976258,14565,0,1689902184,13143.74689242,59.228834130000905,53565.069370799996
2023-07-21,01:16:26.000,202,10976271,14405,0,1689902185,13143.63911145999,59.271128910004336,53564.97155112
2023-07-21,01:16:27.000,202,10976297,14245,0,1689902186,13143.58522098,59.18653935000475,53564.936615520004
2023-07-21,01:16:28.000,202,10976267,14445,0,1689902187,13143.591957289995,59.1301463100026,53564.95058976001
2023-07-21,01:16:29.000,202,10976284,14485,0,1689902188,13143.54480312,59.1301463100026,53564.957576880006
2023-07-21,01:16:30.000,202,10976248,14485,0,1689902189,13143.55827573999,59.10194978999789,53564.95058976001
2023-07-21,01:16:31.000,202,10976261,14325,0,1689902190,13143.47744001999,59.09490065999853,53564.92264128
2023-07-21,01:16:32.000,202,10976298,14525,0,1689902191,13143.43702215999,59.108998920004524,53564.901679919996
2023-07-21,01:16:33.000,202,10976299,14285,0,1689902192,13143.410076919994,59.07375327000045,53564.887705680005
2023-07-21,01:16:34.000,202,10976243,14485,0,1689902193,13143.376395369989,59.08785152999917,53564.768924640004
2023-07-21,01:16:35.000,202,10976267,14445,0,1689902194,13143.362922749999,59.09490065999853,53564.81084736001
2023-07-21,01:16:36.000,202,10976288,14605,0,1689902195,13143.288823339994,59.10194978999789,53564.77591176
2023-07-21,01:16:37.000,202,10976278,14725,0,1689902196,13143.275350719989,59.13719544000196,53564.72700192
2023-07-21,01:16:38.000,202,10976261,14285,0,1689902197,13143.322504889999,59.11604805000388,53564.8248216
2023-07-21,01:16:39.000,202,10976289,14765,0,1689902198,13143.295559649989,59.08785152999917,53564.789886000006
2023-07-21,01:16:40.000,202,10976246,14405,0,1689902199,13143.261878099998,59.08080239999981,53564.83180872001
2023-07-21,01:16:41.000,202,10976284,14045,0,1689902200,13143.201251309998,59.06670414000109,53564.733989039996
2023-07-21,01:16:42.000,202,10976277,14485,0,1689902201,13143.133888210003,59.09490065999853,53564.720014800005
2023-07-21,01:16:43.000,202,10976304,14405,0,1689902202,13143.073261420002,59.059655010001734,53564.7549504
2023-07-21,01:16:44.000,202,10976294,14245,0,1689902203,13143.059788799997,59.059655010001734,53564.78289888001
2023-07-21,01:16:45.000,202,10976238,14565,0,1689902204,13142.992425700002,59.010311099998944,53564.66411784001
2023-07-21,01:16:46.000,202,10976303,14205,0,1689902205,13142.938535219997,59.0173602299983,53564.62918224
2023-07-21,01:16:47.000,202,10976275,14365,0,1689902206,13142.904853669992,59.010311099998944,53564.58725952
2023-07-21,01:16:48.000,202,10976251,14565,0,1689902207,13142.931798910002,58.97506545000215,53564.70604056
2023-07-21,01:16:49.000,202,10976331,14565,0,1689902208,13142.931798910002,58.96096719000343,53564.622195120006
2023-07-21,01:16:50.000,202,10976269,14205,0,1689902209,13142.938535219997,58.93981979999808,53564.53834968
2023-07-21,01:16:51.000,202,10976235,14285,0,1689902210,13142.952007840002,58.95391806000407,53564.53834968
2023-07-21,01:16:52.000,202,10976261,14285,0,1689902211,13142.904853669992,58.96801632000279,53564.53136256
2023-07-21,01:16:53.000,202,10976246,14285,0,1689902212,13142.985689389992,58.97506545000215,53564.59424664001
2023-07-21,01:16:54.000,202,10976244,14445,0,1689902213,13142.965480459992,58.98211458000151,53564.55931104
2023-07-21,01:16:55.000,202,10976213,14485,0,1689902214,13142.925062599992,58.98916371000087,53564.5104012
2023-07-21,01:16:56.000,202,10976242,14205,0,1689902215,13142.904853669992,59.003261969999585,53564.46149136
2023-07-21,01:16:57.000,202,10976334,14285,0,1689902216,13142.958744149997,58.93277066999872,53564.55931104
2023-07-21,01:16:58.000,202,10976303,14125,0,1689902217,13142.992425700002,58.93277066999872,53564.454504240006
2023-07-21,01:16:59.000,202,10976274,14205,0,1689902218,13143.039579869997,58.89752502000192,53564.48245272
2023-07-21,01:17:00.000,202,10976244,14205,0,1689902219,13143.100206659998,58.89047589000256,53564.51738832
2023-07-21,01:17:01.000,202,10976267,14565,0,1689902220,13143.073261420002,58.89047589000256,53564.44053
2023-07-21,01:17:02.000,202,10976275,14445,0,1689902221,13143.100206659998,58.8834267600032,53564.454504240006
2023-07-21,01:17:03.000,202,10976316,14485,0,1689902222,13143.194514999988,58.819984590001695,53564.503414080005
2023-07-21,01:17:04.000,202,10976249,14565,0,1689902223,13143.275350719989,58.7847389400049,53564.57328528001
2023-07-21,01:17:05.000,202,10976302,14325,0,1689902224,13143.288823339994,58.770640679998905,53564.52437544001
2023-07-21,01:17:06.000,202,10976296,14605,0,1689902225,13143.302295959998,58.79883720000362,53564.52437544001
2023-07-21,01:17:07.000,202,10976286,14045,0,1689902226,13143.295559649989,58.763591549999546,53564.433542880004
2023-07-21,01:17:08.000,202,10976216,14245,0,1689902227,13143.322504889999,58.7847389400049,53564.42655576001
2023-07-21,01:17:09.000,202,10976274,14685,0,1689902228,13143.403340609999,58.763591549999546,53564.5104012
2023-07-21,01:17:10.000,202,10976251,14525,0,1689902229,13143.47744001999,58.819984590001695,53564.51738832
2023-07-21,01:17:11.000,202,10976286,14525,0,1689902230,13143.571748359995,58.79178807000426,53564.5104012
2023-07-21,01:17:12.000,202,10976222,14485,0,1689902231,13143.62563884,58.84113197999977,53564.46847848
2023-07-21,01:17:13.000,202,10976289,14245,0,1689902232,13143.74015610999,58.79178807000426,53564.48943984
2023-07-21,01:17:14.000,202,10976281,14365,0,1689902233,13143.78057396999,58.834082850000414,53564.46847848
2023-07-21,01:17:15.000,202,10976256,14525,0,1689902234,13143.82772814,58.763591549999546,53564.55931104
2023-07-21,01:17:16.000,202,10976265,14445,0,1689902235,13143.814255519996,58.75654242000019,53564.49642696001
2023-07-21,01:17:17.000,202,10976261,14445,0,1689902236,13143.868146,58.72834590000275,53564.52437544001
2023-07-21,01:17:18.000,202,10976236,14405,0,1689902237,13143.935509099996,58.71424764000403,53564.58725952
2023-07-21,01:17:19.000,202,10976267,14205,0,1689902238,13144.002872199992,58.70719851000467,53564.61520800001
2023-07-21,01:17:20.000,202,10976267,14525,0,1689902239,13144.076971609997,58.777689809998265,53564.59424664001
2023-07-21,01:17:21.000,202,10976286,14565,0,1689902240,13144.117389469997,58.7847389400049,53564.59424664001
2023-07-21,01:17:22.000,202,10976296,14325,0,1689902241,13144.110653160002,58.834082850000414,53564.44751712001
2023-07-21,01:17:23.000,202,10976234,14285,0,1689902242,13144.272324600002,58.85523023999849,53564.56629816001
2023-07-21,01:17:24.000,202,10976256,14405,0,1689902243,13144.319478769998,58.834082850000414,53564.58725952
2023-07-21,01:17:25.000,202,10976226,14365,0,1689902244,13144.400314489998,58.770640679998905,53564.552323920005
2023-07-21,01:17:26.000,202,10976203,14205,0,1689902245,13144.481150209998,58.770640679998905,53564.64315648001
2023-07-21,01:17:27.000,202,10976245,14445,0,1689902246,13144.508095449994,58.79178807000426,53564.67809208
2023-07-21,01:17:28.000,202,10976296,14085,0,1689902247,13144.555249619989,58.777689809998265,53564.5802724
2023-07-21,01:17:29.000,202,10976312,14485,0,1689902248,13144.642821649999,58.79178807000426,53564.71302768001
2023-07-21,01:17:30.000,202,10976251,14485,0,1689902249,13144.69671212999,58.819984590001695,53564.72700192
2023-07-21,01:17:31.000,202,10976299,14405,0,1689902250,13144.70344844,58.812935460002336,53564.720014800005
2023-07-21,01:17:32.000,202,10976317,14365,0,1689902251,13144.730393679994,58.84113197999977,53564.71302768001
2023-07-21,01:17:33.000,202,10976255,14605,0,1689902252,13144.77754784999,58.869328500004485,53564.62918224
2023-07-21,01:17:34.000,202,10976296,14445,0,1689902253,13144.93921928999,58.93981979999808,53564.74796328
2023-07-21,01:17:35.000,202,10976238,14165,0,1689902254,13144.95942821999,58.93981979999808,53564.78289888001
2023-07-21,01:17:36.000,202,10976267,14365,0,1689902255,13145.053736559996,58.98211458000151,53564.789886000006
2023-07-21,01:17:37.000,202,10976254,14205,0,1689902256,13145.02679132,59.010311099998944,53564.71302768001
2023-07-21,01:17:38.000,202,10976248,14365,0,1689902257,13145.08741811,59.045556750003016,53564.768924640004
2023-07-21,01:17:39.000,202,10976291,14205,0,1689902258,13145.181726449991,59.07375327000045,53564.83180872001
2023-07-21,01:17:40.000,202,10976259,14285,0,1689902259,13145.249089550001,59.052605880002375,53564.78289888001
2023-07-21,01:17:41.000,202,10976251,14725,0,1689902260,13145.276034789997,59.10194978999789,53564.79687312
2023-07-21,01:17:42.000,202,10976248,14405,0,1689902261,13145.356870509997,59.09490065999853,53564.81084736001
2023-07-21,01:17:43.000,202,10976269,14405,0,1689902262,13145.498333019998,59.12309718000324,53564.92962840001
2023-07-21,01:17:44.000,202,10976253,14565,0,1689902263,13145.532014570003,59.15834283000004,53564.94360264
2023-07-21,01:17:45.000,202,10976279,14565,0,1689902264,13145.592641359988,59.179490219998115,53564.87373144
2023-07-21,01:17:46.000,202,10976294,14245,0,1689902265,13145.646531839993,59.24998151999898,53564.87373144
2023-07-21,01:17:47.000,202,10976208,14125,0,1689902266,13145.720631249998,59.29932543000177,53564.86674432
2023-07-21,01:17:48.000,202,10976299,14645,0,1689902267,13145.740840179998,59.35571847000392,53564.81783448
2023-07-21,01:17:49.000,202,10976278,14565,0,1689902268,13145.85535744999,59.36276760000328,53564.957576880006
2023-07-21,01:17:50.000,202,10976258,14125,0,1689902269,13145.94292948,59.36276760000328,53564.99949960001
2023-07-21,01:17:51.000,202,10976228,14365,0,1689902270,13145.969874719995,59.38391499000136,53564.99949960001
2023-07-21,01:17:52.000,202,10976232,14405,0,1689902271,13146.0237652,59.38391499000136,53564.901679919996
2023-07-21,01:17:53.000,202,10976289,14565,0,1689902272,13146.14501878,59.31342369000049,53564.97853824001
2023-07-21,01:17:54.000,202,10976233,14405,0,1689902273,13146.09786460999,59.285227170003054,53564.99949960001
2023-07-21,01:17:55.000,202,10976210,14285,0,1689902274,13146.18543664,59.24293238999962,53565.01347384
2023-07-21,01:17:56.000,202,10976271,14405,0,1689902275,13146.17870032999,59.228834130000905,53565.08334504
2023-07-21,01:17:57.000,202,10976254,14445,0,1689902276,13146.21911818999,59.20768674000283,53565.08334504
2023-07-21,01:17:58.000,202,10976250,14365,0,1689902277,13146.34710808,59.172441089998756,53565.16020336
2023-07-21,01:17:59.000,202,10976214,14485,0,1689902278,13146.400998559991,59.1301463100026,53565.104306400004
2023-07-21,01:18:00.000,202,10976239,14085,0,1689902279,13146.495306899997,59.172441089998756,53565.21610032001
2023-07-21,01:18:01.000,202,10976299,14325,0,1689902280,13146.542461069992,59.08080239999981,53565.18116472
2023-07-21,01:18:02.000,202,10976233,14805,0,1689902281,13146.569406310002,59.09490065999853,53565.16020336
2023-07-21,01:18:03.000,202,10976295,14445,0,1689902282,13146.630033100002,59.0314584900043,53565.20212608
2023-07-21,01:18:04.000,202,10976267,14085,0,1689902283,13146.670450960002,59.02440935999766,53565.292958640006
2023-07-21,01:18:05.000,202,10976263,14405,0,1689902284,13146.650242030002,59.02440935999766,53565.29994576
2023-07-21,01:18:06.000,202,10976212,14485,0,1689902285,13146.717605129998,58.98211458000151,53565.36282984001
2023-07-21,01:18:07.000,202,10976251,14285,0,1689902286,13146.663714649992,58.98211458000151,53565.404752559996
2023-07-21,01:18:08.000,202,10976273,14405,0,1689902287,13146.690659890002,58.96096719000343,53565.390778320005
2023-07-21,01:18:09.000,202,10976264,14845,0,1689902288,13146.596351549997,58.91867241,53565.35584272
2023-07-21,01:18:10.000,202,10976267,14725,0,1689902289,13146.636769409997,58.86227936999785,53565.45366240001
2023-07-21,01:18:11.000,202,10976278,14325,0,1689902290,13146.589615240002,58.8834267600032,53565.3488556
2023-07-21,01:18:12.000,202,10976278,14365,0,1689902291,13146.603087859992,58.85523023999849,53565.36282984001
2023-07-21,01:18:13.000,202,10976209,14245,0,1689902292,13146.636769409997,58.7847389400049,53565.47462376
2023-07-21,01:18:14.000,202,10976278,14645,0,1689902293,13146.623296789992,58.72129677000339,53565.54449496
2023-07-21,01:18:15.000,202,10976249,14445,0,1689902294,13146.596351549997,58.68605111999932,53565.558469200005
2023-07-21,01:18:16.000,202,10976260,14325,0,1689902295,13146.522252139992,58.65785460000188,53565.460649520006
2023-07-21,01:18:17.000,202,10976293,14805,0,1689902296,13146.522252139992,58.5732650400023,53565.45366240001
2023-07-21,01:18:18.000,202,10976246,14445,0,1689902297,13146.481834279992,58.587363300001016,53565.48161088001
2023-07-21,01:18:19.000,202,10976247,14445,0,1689902298,13146.461625349992,58.58031417000166,53565.46763664
2023-07-21,01:18:20.000,202,10976275,14485,0,1689902299,13146.542461069992,58.49572461000207,53565.50257224001
2023-07-21,01:18:21.000,202,10976233,14365,0,1689902300,13146.468361660001,58.52392112999951,53565.4187268
2023-07-21,01:18:22.000,202,10976279,14405,0,1689902301,13146.515515829997,58.460478959998,53565.45366240001
2023-07-21,01:18:23.000,202,10976246,14365,0,1689902302,13146.528988450002,58.460478959998,53565.488598
2023-07-21,01:18:24.000,202,10976293,14125,0,1689902303,13146.488570590001,58.43228244000056,53565.47462376
2023-07-21,01:18:25.000,202,10976216,14405,0,1689902304,13146.421207489992,58.43933156999992,53565.42571392
2023-07-21,01:18:26.000,202,10976203,14645,0,1689902305,13146.353844389996,58.460478959998,53565.3488556
2023-07-21,01:18:27.000,202,10976279,14565,0,1689902306,13146.32689915,58.43228244000056,53565.26501016001
2023-07-21,01:18:28.000,202,10976214,14525,0,1689902307,13146.380789629991,58.43228244000056,53565.36282984001
2023-07-21,01:18:29.000,202,10976293,14205,0,1689902308,13146.461625349992,58.38293852999777,53565.36981696
2023-07-21,01:18:30.000,202,10976291,14565,0,1689902309,13146.481834279992,58.35474201000034,53565.42571392
2023-07-21,01:18:31.000,202,10976283,14285,0,1689902310,13146.488570590001,58.30539810000482,53565.3488556
2023-07-21,01:18:32.000,202,10976240,14285,0,1689902311,13146.475097969997,58.29129983999883,53565.341868480005
2023-07-21,01:18:33.000,202,10976204,14565,0,1689902312,13146.481834279992,58.26310332000139,53565.30693288
2023-07-21,01:18:34.000,202,10976249,14285,0,1689902313,13146.495306899997,58.25605419000203,53565.39776544
2023-07-21,01:18:35.000,202,10976231,14645,0,1689902314,13146.488570590001,58.27015245000075,53565.32789424
2023-07-21,01:18:36.000,202,10976253,14285,0,1689902315,13146.468361660001,58.34769288000098,53565.25802304
2023-07-21,01:18:37.000,202,10976233,14725,0,1689902316,13146.481834279992,58.38998766000441,53565.21610032001
2023-07-21,01:18:38.000,202,10976225,14205,0,1689902317,13146.609824170002,58.38998766000441,53565.35584272
2023-07-21,01:18:39.000,202,10976267,14685,0,1689902318,13146.636769409997,58.39703679000377,53565.32090712
2023-07-21,01:18:40.000,202,10976263,14285,0,1689902319,13146.643505719992,58.418184180001845,53565.36282984001
2023-07-21,01:18:41.000,202,10976278,14325,0,1689902320,13146.677187269997,58.404085920003126,53565.25103592
2023-07-21,01:18:42.000,202,10976229,14525,0,1689902321,13146.724341439993,58.368840269999055,53565.28597152001
2023-07-21,01:18:43.000,202,10976239,14325,0,1689902322,13146.643505719992,58.3265454900029,53565.15321624
2023-07-21,01:18:44.000,202,10976295,14365,0,1689902323,13146.710868820002,58.29834896999819,53565.2789844
2023-07-21,01:18:45.000,202,10976230,14725,0,1689902324,13146.704132509993,58.241955930003314,53565.23007456
2023-07-21,01:18:46.000,202,10976222,14365,0,1689902325,13146.683923579993,58.227857670004596,53565.20212608
2023-07-21,01:18:47.000,202,10976257,14565,0,1689902326,13146.731077750002,58.227857670004596,53565.19513896001
2023-07-21,01:18:48.000,202,10976276,14125,0,1689902327,13146.805177159993,58.227857670004596,53565.223087440005
2023-07-21,01:18:49.000,202,10976269,14245,0,1689902328,13146.865803949993,58.31244723000418,53565.20212608
2023-07-21,01:18:50.000,202,10976259,14245,0,1689902329,13146.919694429998,58.34064375000162,53565.13225488
2023-07-21,01:18:51.000,202,10976245,14525,0,1689902330,13147.027475389994,58.375889399998414,53565.08334504
2023-07-21,01:18:52.000,202,10976322,14165,0,1689902331,13147.007266459994,58.28425070999947,53565.006486720005
2023-07-21,01:18:53.000,202,10976283,14565,0,1689902332,13147.014002769989,58.09392420000222,53564.91565416
2023-07-21,01:18:54.000,202,10976250,14565,0,1689902333,13146.980321219999,57.63573075000022,53564.901679919996
2023-07-21,01:18:55.000,202,10976261,14605,0,1689902334,13146.919694429998,57.3114707700006,53564.84578296
2023-07-21,01:18:56.000,202,10976231,14525,0,1689902335,13147.067893249994,57.30442164000124,53564.720014800005
2023-07-21,01:18:57.000,202,10976224,14485,0,1689902336,13147.613534359996,57.71327118000045,53564.39162016
2023-07-21,01:18:58.000,202,10976290,14725,0,1689902337,13148.31411059999,58.67900198999996,53564.25187776
2023-07-21,01:18:59.000,202,10976274,14645,0,1689902338,13148.43536417999,59.79276453000057,53564.02130280001
2023-07-21,01:19:00.000,202,10976209,14445,0,1689902339,13147.882986759992,60.35669493000023,53563.97938008
2023-07-21,01:19:01.000,202,10976215,14325,0,1689902340,13146.832122399988,59.99718930000381,53564.17501944
2023-07-21,01:19:02.000,202,10976273,14525,0,1689902341,13146.12480985,58.97506545000215,53564.5104012
2023-07-21,01:19:03.000,202,10976290,14445,0,1689902342,13145.91598423999,58.1150715900003,53564.70604056
2023-07-21,01:19:04.000,202,10976274,14365,0,1689902343,13145.94292948,57.6568781399983,53564.887705680005
2023-07-21,01:19:05.000,202,10976274,14565,0,1689902344,13145.98334734,57.41720771999826,53564.92962840001
2023-07-21,01:19:06.000,202,10976276,14245,0,1689902345,13146.05744674999,57.28327425000316,53564.964564
2023-07-21,01:19:07.000,202,10976233,14325,0,1689902346,13146.252799739996,57.26917599000444,53564.99949960001
2023-07-21,01:19:08.000,202,10976259,14405,0,1689902347,13146.528988450002,57.367863810002746,53565.237061679996
2023-07-21,01:19:09.000,202,10976256,14365,0,1689902348,13146.710868820002,57.45245337000233,53565.26501016001
2023-07-21,01:19:10.000,202,10976272,14565,0,1689902349,13146.966848599994,57.501797279997845,53565.37680408
2023-07-21,01:19:11.000,202,10976233,14245,0,1689902350,13147.128520039994,57.51589554000384,53565.43270104001
2023-07-21,01:19:12.000,202,10976254,14605,0,1689902351,13147.23630099999,57.61458336000214,53565.46763664
2023-07-21,01:19:13.000,202,10976268,14325,0,1689902352,13147.38449982,57.62868162000086,53565.509559360005
2023-07-21,01:19:14.000,202,10976252,14605,0,1689902353,13147.512489709996,57.70622205000109,53565.49558512
2023-07-21,01:19:15.000,202,10976242,14405,0,1689902354,13147.600061739991,57.79786074000003,53565.55148208001
2023-07-21,01:19:16.000,202,10976249,14245,0,1689902355,13147.667424840001,57.8683520400009,53565.58641768
2023-07-21,01:19:17.000,202,10976275,14485,0,1689902356,13147.802151039992,57.93884334000177,53565.67026312001
2023-07-21,01:19:18.000,202,10976293,14605,0,1689902357,13147.957086169998,57.94589247000113,53565.78904416001
2023-07-21,01:19:19.000,202,10976264,14365,0,1689902358,13147.997504029998,57.967039859999204,53565.78205704
2023-07-21,01:19:20.000,202,10976229,14365,0,1689902359,13148.132230229989,58.016383770001994,53565.76808280001
2023-07-21,01:19:21.000,202,10976278,14485,0,1689902360,13148.152439159989,58.05162941999879,53565.844941120005
2023-07-21,01:19:22.000,202,10976271,14605,0,1689902361,13148.152439159989,58.09392420000222,53565.81699264001
2023-07-21,01:19:23.000,202,10976220,14645,0,1689902362,13148.25348380999,58.129169849999016,53565.844941120005
2023-07-21,01:19:24.000,202,10976244,14325,0,1689902363,13148.39494631999,58.1150715900003,53565.99167064
2023-07-21,01:19:25.000,202,10976297,14285,0,1689902364,13148.408418939995,58.16441550000309,53566.02660624
2023-07-21,01:19:26.000,202,10976287,14565,0,1689902365,13148.52293621,58.17146463000245,53566.061541840005
2023-07-21,01:19:27.000,202,10976264,14485,0,1689902366,13148.53640882999,58.192612020000524,53566.04058048
2023-07-21,01:19:28.000,202,10976270,14165,0,1689902367,13148.56335407,58.192612020000524,53566.061541840005
2023-07-21,01:19:29.000,202,10976262,14525,0,1689902368,13148.65766240999,58.19966114999988,53566.110451680004
2023-07-21,01:19:30.000,202,10976267,14325,0,1689902369,13148.630717169995,58.185562890001165,53566.08949032
2023-07-21,01:19:31.000,202,10976212,14285,0,1689902370,13148.671135029996,58.17146463000245,53566.1174388
2023-07-21,01:19:32.000,202,10976278,14405,0,1689902371,13148.738498129991,58.12212071999966,53566.14538728
2023-07-21,01:19:33.000,202,10976245,14765,0,1689902372,13148.853015399996,58.12212071999966,53566.17333576001
2023-07-21,01:19:34.000,202,10976262,14605,0,1689902373,13148.879960639992,58.07277681000414,53566.08250320001
2023-07-21,01:19:35.000,202,10976242,14285,0,1689902374,13148.913642189997,58.1150715900003,53566.13840016
2023-07-21,01:19:36.000,202,10976288,14525,0,1689902375,13149.014686839997,58.10802246000094,53566.20128424001
2023-07-21,01:19:37.000,202,10976226,14645,0,1689902376,13149.095522559997,58.09392420000222,53566.25019408001
2023-07-21,01:19:38.000,202,10976248,14365,0,1689902377,13149.162885659993,58.16441550000309,53566.2571812
2023-07-21,01:19:39.000,202,10976259,14325,0,1689902378,13149.189830900003,58.19966114999988,53566.15936152
2023-07-21,01:19:40.000,202,10976285,14165,0,1689902379,13149.297611859998,58.15736637000373,53566.27115544001
2023-07-21,01:19:41.000,202,10976240,14645,0,1689902380,13149.297611859998,58.15736637000373,53566.243206959996
2023-07-21,01:19:42.000,202,10976270,14405,0,1689902381,13149.364974959994,58.143268109997734,53566.278142560004
2023-07-21,01:19:43.000,202,10976217,14485,0,1689902382,13149.418865439999,58.12212071999966,53566.30609104
2023-07-21,01:19:44.000,202,10976268,14525,0,1689902383,13149.412129129989,58.09392420000222,53566.3270524
2023-07-21,01:19:45.000,202,10976231,14205,0,1689902384,13149.49296484999,58.16441550000309,53566.229232720005
2023-07-21,01:19:46.000,202,10976215,14125,0,1689902385,13149.486228539994,58.143268109997734,53566.229232720005
2023-07-21,01:19:47.000,202,10976254,14485,0,1689902386,13149.56032795,58.192612020000524,53566.2571812
2023-07-21,01:19:48.000,202,10976263,14405,0,1689902387,13149.668108909995,58.185562890001165,53566.26416832
2023-07-21,01:19:49.000,202,10976256,14285,0,1689902388,13149.75568093999,58.15736637000373,53566.33403952
2023-07-21,01:19:50.000,202,10976162,14565,0,1689902389,13149.87693451999,58.129169849999016,53566.361988
2023-07-21,01:19:51.000,202,10976235,14565,0,1689902390,13149.90387976,58.10802246000094,53566.38993648001
2023-07-21,01:19:52.000,202,10976244,14565,0,1689902391,13149.937561309991,58.05867854999815,53566.42487208
2023-07-21,01:19:53.000,202,10976230,14405,0,1689902392,13149.998188099991,58.002285510003276,53566.45282056
2023-07-21,01:19:54.000,202,10976276,14365,0,1689902393,13150.052078579996,57.959990729999845,53566.410897839996
2023-07-21,01:19:55.000,202,10976281,14445,0,1689902394,13150.079023819992,57.91064682000433,53566.48775616001
2023-07-21,01:19:56.000,202,10976254,14485,0,1689902395,13150.065551200001,57.91064682000433,53566.42487208
2023-07-21,01:19:57.000,202,10976263,14325,0,1689902396,13150.105969060001,57.88949942999898,53566.45282056
2023-07-21,01:19:58.000,202,10976270,14485,0,1689902397,13150.240695259992,57.826057260004745,53566.578588719996
2023-07-21,01:19:59.000,202,10976233,14525,0,1689902398,13150.254167879997,57.840155520003464,53566.59256296
2023-07-21,01:20:00.000,202,10976274,14605,0,1689902399,13150.308058360002,57.783762480001315,53566.66243416
2023-07-21,01:20:01.000,202,10976278,14245,0,1689902400,13150.308058360002,57.81900812999811,53566.59955008
2023-07-21,01:20:02.000,202,10976229,14245,0,1689902401,13150.348476220002,57.783762480001315,53566.54365312
2023-07-21,01:20:03.000,202,10976238,14165,0,1689902402,13150.301322049992,57.840155520003464,53566.54365312
2023-07-21,01:20:04.000,202,10976272,14245,0,1689902403,13150.388894080003,57.86130291000154,53566.69736976
2023-07-21,01:20:05.000,202,10976261,14365,0,1689902404,13150.361948839993,57.93179421000241,53566.711344
2023-07-21,01:20:06.000,202,10976254,14445,0,1689902405,13150.321530979993,57.967039859999204,53566.66243416
2023-07-21,01:20:07.000,202,10976282,14565,0,1689902406,13150.328267290002,57.99523638000392,53566.66243416
2023-07-21,01:20:08.000,202,10976239,14445,0,1689902407,13150.382157769993,58.009334640002635,53566.76025384
2023-07-21,01:20:09.000,202,10976225,14285,0,1689902408,13150.361948839993,58.03753116000007,53566.732305360005
2023-07-21,01:20:10.000,202,10976245,14405,0,1689902409,13150.402366699993,58.009334640002635,53566.78820232
2023-07-21,01:20:11.000,202,10976248,14245,0,1689902410,13150.402366699993,57.94589247000113,53566.82313792001
2023-07-21,01:20:12.000,202,10976257,14525,0,1689902411,13150.395630389998,57.86130291000154,53566.732305360005
2023-07-21,01:20:13.000,202,10976264,14285,0,1689902412,13150.456257179998,57.826057260004745,53566.76724096
2023-07-21,01:20:14.000,202,10976256,14285,0,1689902413,13150.516883969998,57.70622205000109,53566.86506064
2023-07-21,01:20:15.000,202,10976244,14645,0,1689902414,13150.543829209993,57.70622205000109,53566.92794472
2023-07-21,01:20:16.000,202,10976247,14405,0,1689902415,13150.543829209993,57.67097640000429,53566.92095760001
2023-07-21,01:20:17.000,202,10976277,14725,0,1689902416,13150.530356589989,57.68507466000301,53566.948906080004
2023-07-21,01:20:18.000,202,10976246,14125,0,1689902417,13150.543829209993,57.71327118000045,53566.94191896001
2023-07-21,01:20:19.000,202,10976262,14365,0,1689902418,13150.590983379989,57.68507466000301,53566.9558932
2023-07-21,01:20:20.000,202,10976248,14245,0,1689902419,13150.604455999994,57.6568781399983,53566.99082880001
2023-07-21,01:20:21.000,202,10976249,14565,0,1689902420,13150.557301829998,57.74851683000452,53566.96288032001
2023-07-21,01:20:22.000,202,10976254,14405,0,1689902421,13150.604455999994,57.741467699997884,53567.00480304
2023-07-21,01:20:23.000,202,10976272,14645,0,1689902422,13150.638137549999,57.741467699997884,53567.06070000001
2023-07-21,01:20:24.000,202,10976248,14365,0,1689902423,13150.685291719994,57.727369439999165,53567.05371288
2023-07-21,01:20:25.000,202,10976242,14565,0,1689902424,13150.69202802999,57.734418569998525,53567.018777280005
2023-07-21,01:20:26.000,202,10976254,14365,0,1689902425,13150.71223695999,57.69212379000237,53567.0956356
2023-07-21,01:20:27.000,202,10976254,14485,0,1689902426,13150.705500649994,57.6216324900015,53567.07467424
2023-07-21,01:20:28.000,202,10976275,14405,0,1689902427,13150.77960006,57.53704293000192,53567.12358408
2023-07-21,01:20:29.000,202,10976273,14485,0,1689902428,13150.826754229995,57.494748149998486,53567.17948104001
2023-07-21,01:20:30.000,202,10976252,14445,0,1689902429,13150.81328160999,57.40310945999954,53567.24935224
2023-07-21,01:20:31.000,202,10976241,14565,0,1689902430,13150.806545299994,57.34671642000467,53567.22839088001
2023-07-21,01:20:32.000,202,10976244,14565,0,1689902431,13150.725709579994,57.3114707700006,53567.21441664
2023-07-21,01:20:33.000,202,10976249,14685,0,1689902432,13150.766127439994,57.2762251200038,53567.284287840004
2023-07-21,01:20:34.000,202,10976284,14125,0,1689902433,13150.766127439994,57.25507772999845,53567.305249200006
2023-07-21,01:20:35.000,202,10976279,14365,0,1689902434,13150.745918509994,57.332618159998674,53567.32621056001
2023-07-21,01:20:36.000,202,10976238,14245,0,1689902435,13150.725709579994,57.374912940002105,53567.333197680004
2023-07-21,01:20:37.000,202,10976280,14445,0,1689902436,13150.671819099989,57.501797279997845,53567.36813328
2023-07-21,01:20:38.000,202,10976272,14205,0,1689902437,13150.806545299994,57.494748149998486,53567.42403024001
2023-07-21,01:20:39.000,202,10976283,14565,0,1689902438,13150.806545299994,57.5229446700032,53567.43800448
2023-07-21,01:20:40.000,202,10976276,14525,0,1689902439,13150.79307267999,57.501797279997845,53567.37512040001
2023-07-21,01:20:41.000,202,10976258,14405,0,1689902440,13150.79980899,57.47360076000041,53567.403068880005
2023-07-21,01:20:42.000,202,10976258,14485,0,1689902441,13150.786336369994,57.424256850004895,53567.31223632
2023-07-21,01:20:43.000,202,10976272,14165,0,1689902442,13150.84022685,57.41720771999826,53567.37512040001
2023-07-21,01:20:44.000,202,10976261,14445,0,1689902443,13150.887381019995,57.2762251200038,53567.333197680004
2023-07-21,01:20:45.000,202,10976267,14525,0,1689902444,13150.867172089995,57.26917599000444,53567.333197680004
2023-07-21,01:20:46.000,202,10976268,14525,0,1689902445,13150.92106257,57.191635560004215,53567.37512040001
2023-07-21,01:20:47.000,202,10976271,14405,0,1689902446,13150.988425669995,57.17753729999822,53567.44499160001
2023-07-21,01:20:48.000,202,10976249,14605,0,1689902447,13150.96148043,57.149340780000784,53567.38909464
2023-07-21,01:20:49.000,202,10976232,14365,0,1689902448,13150.87390839999,57.191635560004215,53567.37512040001
2023-07-21,01:20:50.000,202,10976255,14485,0,1689902449,13150.887381019995,57.21983208000165,53567.36813328
2023-07-21,01:20:51.000,202,10976249,14405,0,1689902450,13150.907589949995,57.29032338000252,53567.36813328
2023-07-21,01:20:52.000,202,10976249,14285,0,1689902451,13150.887381019995,57.34671642000467,53567.3401848
2023-07-21,01:20:53.000,202,10976294,14365,0,1689902452,13150.84022685,57.41720771999826,53567.34717192001
2023-07-21,01:20:54.000,202,10976292,14645,0,1689902453,13150.96148043,57.40310945999954,53567.38210752
2023-07-21,01:20:55.000,202,10976253,14885,0,1689902454,13150.97495304999,57.41720771999826,53567.410056
2023-07-21,01:20:56.000,202,10976248,14525,0,1689902455,13151.008634599995,57.44540424000297,53567.410056
2023-07-21,01:20:57.000,202,10976261,14725,0,1689902456,13150.88064471,57.48769901999913,53567.305249200006
2023-07-21,01:20:58.000,202,10976254,14725,0,1689902457,13150.95474411999,57.45950250000169,53567.36114616
2023-07-21,01:20:59.000,202,10976231,14205,0,1689902458,13150.988425669995,57.47360076000041,53567.354159040005
2023-07-21,01:21:10.000,202,10976262,14725,0,1689902469,13150.766127439994,57.46655163000105,53567.43800448
2023-07-21,01:21:11.000,202,10976219,14525,0,1689902470,13150.786336369994,57.51589554000384,53567.4799272
2023-07-21,01:21:12.000,202,10976273,14405,0,1689902471,13150.83349053999,57.53704293000192,53567.570759760005
2023-07-21,01:21:13.000,202,10976276,14525,0,1689902472,13150.786336369994,57.57228857999871,53567.50787568
2023-07-21,01:21:14.000,202,10976246,14365,0,1689902473,13150.77286374999,57.53704293000192,53567.49390144001
2023-07-21,01:21:15.000,202,10976238,14045,0,1689902474,13150.678555409999,57.46655163000105,53567.44499160001
2023-07-21,01:21:16.000,202,10976276,14365,0,1689902475,13150.617928619999,57.374912940002105,53567.43101736
2023-07-21,01:21:17.000,202,10976250,14325,0,1689902476,13150.550565519989,57.29737251000188,53567.472940080006
2023-07-21,01:21:18.000,202,10976233,14565,0,1689902477,13150.476466109998,57.191635560004215,53567.52883704
2023-07-21,01:21:19.000,202,10976273,14125,0,1689902478,13150.308058360002,57.12819339000271,53567.42403024001
2023-07-21,01:21:20.000,202,10976268,14525,0,1689902479,13150.247431570002,57.04360383000312,53567.472940080006
2023-07-21,01:21:21.000,202,10976278,14445,0,1689902480,13150.065551200001,57.07180035000056,53567.403068880005
2023-07-21,01:21:22.000,202,10976247,14405,0,1689902481,13149.937561309991,57.00130904999969,53567.24935224
2023-07-21,01:21:23.000,202,10976232,14365,0,1689902482,13149.870198209996,56.98721079000097,53567.31922344
2023-07-21,01:21:24.000,202,10976254,14125,0,1689902483,13149.88367083,56.95196514000418,53567.36114616
2023-07-21,01:21:25.000,202,10976294,14165,0,1689902484,13149.849989279995,56.93081774999882,53567.36813328
2023-07-21,01:21:26.000,202,10976289,14565,0,1689902485,13149.79609879999,56.88852297000267,53567.29127496
2023-07-21,01:21:27.000,202,10976257,14645,0,1689902486,13149.809571419995,56.81098254000244,53567.3401848
2023-07-21,01:21:28.000,202,10976263,14205,0,1689902487,13149.8634619,56.733442110002215,53567.36813328
2023-07-21,01:21:29.000,202,10976225,14565,0,1689902488,13149.75568093999,56.733442110002215,53567.32621056001
2023-07-21,01:21:30.000,202,10976235,14565,0,1689902489,13149.69505414999,56.677049070000066,53567.235378000005
2023-07-21,01:21:31.000,202,10976244,14365,0,1689902490,13149.62095474,56.66295081000135,53567.2703136
2023-07-21,01:21:32.000,202,10976279,14245,0,1689902491,13149.499701159999,56.677049070000066,53567.17249392
2023-07-21,01:21:33.000,202,10976270,14045,0,1689902492,13149.405392819994,56.740491240001575,53567.08864848001
2023-07-21,01:21:34.000,202,10976264,14365,0,1689902493,13149.418865439999,56.747540370000934,53567.116596960004
2023-07-21,01:21:35.000,202,10976303,14805,0,1689902494,13149.331293409989,56.77573688999837,53567.14454544
2023-07-21,01:21:36.000,202,10976278,14365,0,1689902495,13149.304348169993,56.80393341000308,53567.0956356
2023-07-21,01:21:37.000,202,10976283,14325,0,1689902496,13149.290875549988,56.78278601999773,53567.081661359996
2023-07-21,01:21:38.000,202,10976266,14325,0,1689902497,13149.236985069998,56.78278601999773,53567.04672576
2023-07-21,01:21:39.000,202,10976256,14565,0,1689902498,13149.210039830003,56.78278601999773,53566.913970479996
2023-07-21,01:21:40.000,202,10976267,14285,0,1689902499,13149.236985069998,56.64885255000263,53566.90698336
2023-07-21,01:21:41.000,202,10976265,14365,0,1689902500,13149.183094589993,56.62065602999792,53566.886022
2023-07-21,01:21:42.000,202,10976267,14325,0,1689902501,13149.210039830003,56.53606646999833,53566.80916368
2023-07-21,01:21:43.000,202,10976254,14485,0,1689902502,13149.223512449993,56.550164730004326,53566.85807352
2023-07-21,01:21:44.000,202,10976253,14605,0,1689902503,13149.236985069998,56.54311559999769,53566.82313792001
2023-07-21,01:21:45.000,202,10976253,14605,0,1689902504,13149.169621970002,56.63475429000391,53566.80916368
2023-07-21,01:21:46.000,202,10976245,14365,0,1689902505,13149.142676729993,56.66295081000135,53566.71833112
2023-07-21,01:21:47.000,202,10976254,14645,0,1689902506,13149.088786250002,56.70524559000478,53566.711344
2023-07-21,01:21:48.000,202,10976290,14285,0,1689902507,13149.183094589993,56.76163862999965,53566.711344
2023-07-21,01:21:49.000,202,10976247,14205,0,1689902508,13149.162885659993,56.80393341000308,53566.66942128
2023-07-21,01:21:50.000,202,10976302,14645,0,1689902509,13149.236985069998,56.796884280003724,53566.72531824001
2023-07-21,01:21:51.000,202,10976223,14285,0,1689902510,13149.284139239993,56.81098254000244,53566.70435688001
2023-07-21,01:21:52.000,202,10976283,14525,0,1689902511,13149.257193999998,56.796884280003724,53566.65544704001
2023-07-21,01:21:53.000,202,10976288,14325,0,1689902512,13149.378447579998,56.747540370000934,53566.64845992
2023-07-21,01:21:54.000,202,10976280,14365,0,1689902513,13149.344766029993,56.740491240001575,53566.67640840001
2023-07-21,01:21:55.000,202,10976296,14205,0,1689902514,13149.297611859998,56.733442110002215,53566.69736976
2023-07-21,01:21:56.000,202,10976258,14605,0,1689902515,13149.216776139998,56.76868775999901,53566.613524320004
2023-07-21,01:21:57.000,202,10976276,14125,0,1689902516,13149.203303519993,56.789835150004365,53566.60653720001
2023-07-21,01:21:58.000,202,10976254,14205,0,1689902517,13149.223512449993,56.8180316700018,53566.65544704001
2023-07-21,01:21:59.000,202,10976271,14405,0,1689902518,13149.169621970002,56.860326449997956,53566.69038264
2023-07-21,01:22:00.000,202,10976287,14405,0,1689902519,13149.203303519993,56.88147384000331,53566.67640840001
2023-07-21,01:22:01.000,202,10976317,14525,0,1689902520,13149.162885659993,56.916719490000105,53566.59256296
2023-07-21,01:22:02.000,202,10976266,14365,0,1689902521,13149.102258869993,56.98016166000161,53566.55762736001
2023-07-21,01:22:03.000,202,10976266,14685,0,1689902522,13149.068577320002,56.95196514000418,53566.53666600001
2023-07-21,01:22:04.000,202,10976267,14125,0,1689902523,13149.122467799993,56.99425992000033,53566.60653720001
2023-07-21,01:22:05.000,202,10976256,14325,0,1689902524,13149.082049939992,57.02245643999777,53566.59256296
2023-07-21,01:22:06.000,202,10976202,14205,0,1689902525,13149.041632079992,57.0295055700044,53566.52269176
2023-07-21,01:22:07.000,202,10976278,14125,0,1689902526,13148.947323740002,57.05770209000184,53566.55762736001
2023-07-21,01:22:08.000,202,10976258,14445,0,1689902527,13148.947323740002,57.085898609999276,53566.58557584001
2023-07-21,01:22:09.000,202,10976267,14725,0,1689902528,13148.859751709992,57.142291650001425,53566.60653720001
2023-07-21,01:22:10.000,202,10976260,14325,0,1689902529,13148.846279090001,57.1634390399995,53566.564614480005
2023-07-21,01:22:11.000,202,10976263,14485,0,1689902530,13148.711552889996,57.23393034000037,53566.55064024
2023-07-21,01:22:12.000,202,10976316,14405,0,1689902531,13148.63745347999,57.2762251200038,53566.48775616001
2023-07-21,01:22:13.000,202,10976250,14085,0,1689902532,13148.610508239995,57.3114707700006,53566.47378192
2023-07-21,01:22:14.000,202,10976268,14205,0,1689902533,13148.650926099996,57.3114707700006,53566.49474328
2023-07-21,01:22:15.000,202,10976222,14085,0,1689902534,13148.610508239995,57.29737251000188,53566.466794800006
2023-07-21,01:22:16.000,202,10976277,14205,0,1689902535,13148.60377193,57.325569029999315,53566.515704640005
2023-07-21,01:22:17.000,202,10976260,14525,0,1689902536,13148.583563,57.318519899999956,53566.45282056
2023-07-21,01:22:18.000,202,10976248,14365,0,1689902537,13148.54314514,57.29737251000188,53566.40391072
2023-07-21,01:22:19.000,202,10976253,14605,0,1689902538,13148.54314514,57.325569029999315,53566.348013760005
2023-07-21,01:22:20.000,202,10976281,14165,0,1689902539,13148.48251835,57.35376555000403,53566.38993648001
2023-07-21,01:22:21.000,202,10976264,14165,0,1689902540,13148.408418939995,57.40310945999954,53566.278142560004
2023-07-21,01:22:22.000,202,10976239,14285,0,1689902541,13148.43536417999,57.40310945999954,53566.243206959996
2023-07-21,01:22:23.000,202,10976257,14445,0,1689902542,13148.48251835,57.4101585899989,53566.29211680001
2023-07-21,01:22:24.000,202,10976226,14085,0,1689902543,13148.49599096999,57.431305980004254,53566.278142560004
2023-07-21,01:22:25.000,202,10976229,14405,0,1689902544,13148.408418939995,57.47360076000041,53566.131413040006
2023-07-21,01:22:26.000,202,10976338,14445,0,1689902545,13148.45557310999,57.46655163000105,53566.16634864
2023-07-21,01:22:27.000,202,10976282,14805,0,1689902546,13148.45557310999,57.47360076000041,53566.25019408001
2023-07-21,01:22:28.000,202,10976253,14485,0,1689902547,13148.42189156,57.47360076000041,53566.18731
2023-07-21,01:22:29.000,202,10976273,14205,0,1689902548,13148.388210009995,57.494748149998486,53566.15237440001
2023-07-21,01:22:30.000,202,10976268,14365,0,1689902549,13148.41515524999,57.5229446700032,53566.243206959996
2023-07-21,01:22:31.000,202,10976297,14365,0,1689902550,13148.37473738999,57.53704293000192,53566.15237440001
2023-07-21,01:22:32.000,202,10976243,14645,0,1689902551,13148.50272728,57.600485100003425,53566.27115544001
2023-07-21,01:22:33.000,202,10976300,14405,0,1689902552,13148.47578203999,57.61458336000214,53566.229232720005
2023-07-21,01:22:34.000,202,10976253,14365,0,1689902553,13148.489254659995,57.63573075000022,53566.21525848
2023-07-21,01:22:35.000,202,10976281,14325,0,1689902554,13148.489254659995,57.600485100003425,53566.15237440001
2023-07-21,01:22:36.000,202,10976269,14325,0,1689902555,13148.47578203999,57.558190319999994,53566.09647744
2023-07-21,01:22:37.000,202,10976261,14405,0,1689902556,13148.509463589995,57.494748149998486,53566.19429712
2023-07-21,01:22:38.000,202,10976272,14405,0,1689902557,13148.53640882999,57.501797279997845,53566.243206959996
2023-07-21,01:22:39.000,202,10976257,14605,0,1689902558,13148.46230942,57.51589554000384,53566.18731
2023-07-21,01:22:40.000,202,10976302,14165,0,1689902559,13148.549881449995,57.558190319999994,53566.19429712
2023-07-21,01:22:41.000,202,10976246,14525,0,1689902560,13148.50272728,57.66392726999766,53566.13840016
2023-07-21,01:22:42.000,202,10976286,14485,0,1689902561,13148.448836799995,57.790811610000674,53566.16634864
2023-07-21,01:22:43.000,202,10976252,14565,0,1689902562,13148.44210049,57.8683520400009,53566.09647744
2023-07-21,01:22:44.000,202,10976282,14485,0,1689902563,13148.52293621,57.85425378000218,53566.15936152
2023-07-21,01:22:45.000,202,10976282,14325,0,1689902564,13148.51619989999,57.826057260004745,53566.131413040006
2023-07-21,01:22:46.000,202,10976265,14245,0,1689902565,13148.47578203999,57.81195899999875,53566.02660624
2023-07-21,01:22:47.000,202,10976255,14565,0,1689902566,13148.469045729995,57.70622205000109,53566.05455472001
2023-07-21,01:22:48.000,202,10976257,14645,0,1689902567,13148.50272728,57.64277987999958,53566.15936152
2023-07-21,01:22:49.000,202,10976271,14485,0,1689902568,13148.47578203999,57.6216324900015,53566.131413040006
2023-07-21,01:22:50.000,202,10976286,14485,0,1689902569,13148.46230942,57.593435970004066,53566.1174388
2023-07-21,01:22:51.000,202,10976218,14485,0,1689902570,13148.448836799995,57.64277987999958,53566.02660624
2023-07-21,01:22:52.000,202,10976250,14565,0,1689902571,13148.408418939995,57.71327118000045,53565.94974792
2023-07-21,01:22:53.000,202,10976297,14685,0,1689902572,13148.3814737,57.74851683000452,53565.93577368001
2023-07-21,01:22:54.000,202,10976277,14405,0,1689902573,13148.44210049,57.81195899999875,53565.98468352001
2023-07-21,01:22:55.000,202,10976285,14205,0,1689902574,13148.49599096999,57.840155520003464,53565.98468352001
2023-07-21,01:22:56.000,202,10976280,14405,0,1689902575,13148.54314514,57.89654855999834,53565.9776964
2023-07-21,01:22:57.000,202,10976258,14685,0,1689902576,13148.51619989999,57.87540117000026,53565.93577368001
2023-07-21,01:22:58.000,202,10976339,14205,0,1689902577,13148.630717169995,57.840155520003464,53565.99865776
2023-07-21,01:22:59.000,202,10976235,14565,0,1689902578,13148.68460765,57.826057260004745,53565.99167064
2023-07-21,01:23:00.000,202,10976269,14485,0,1689902579,13148.74523444,57.790811610000674,53566.012632000005
2023-07-21,01:23:01.000,202,10976265,14325,0,1689902580,13148.758707059991,57.81900812999811,53565.99865776
2023-07-21,01:23:02.000,202,10976293,14245,0,1689902581,13148.805861230001,57.783762480001315,53565.963722160006
2023-07-21,01:23:03.000,202,10976245,14285,0,1689902582,13148.859751709992,57.76261509000324,53566.075516079996
2023-07-21,01:23:04.000,202,10976256,14565,0,1689902583,13148.879960639992,57.79786074000003,53566.075516079996
2023-07-21,01:23:05.000,202,10976274,14285,0,1689902584,13148.866488020001,57.833106390004104,53566.08949032
2023-07-21,01:23:06.000,202,10976285,14485,0,1689902585,13148.853015399996,57.91769595000369,53566.04058048
2023-07-21,01:23:07.000,202,10976248,14365,0,1689902586,13148.913642189997,57.87540117000026,53566.05455472001
2023-07-21,01:23:08.000,202,10976279,14405,0,1689902587,13148.933851119997,57.88949942999898,53566.04058048
2023-07-21,01:23:09.000,202,10976303,14445,0,1689902588,13149.014686839997,57.91064682000433,53566.02660624
2023-07-21,01:23:10.000,202,10976246,14605,0,1689902589,13149.088786250002,57.92474508000305,53566.14538728
2023-07-21,01:23:11.000,202,10976241,14085,0,1689902590,13149.183094589993,57.93179421000241,53566.10346456001
2023-07-21,01:23:12.000,202,10976263,14325,0,1689902591,13149.270666619988,57.93884334000177,53566.00564488001
2023-07-21,01:23:13.000,202,10976318,14485,0,1689902592,13149.358238649998,57.94589247000113,53566.10346456001
2023-07-21,01:23:14.000,202,10976282,14485,0,1689902593,13149.378447579998,57.99523638000392,53565.99167064
2023-07-21,01:23:15.000,202,10976277,14245,0,1689902594,13149.47275591999,57.97408898999856,53566.110451680004
2023-07-21,01:23:16.000,202,10976310,14325,0,1689902595,13149.479492229999,58.05162941999879,53565.97070928
2023-07-21,01:23:17.000,202,10976295,14325,0,1689902596,13149.526646399994,58.04458028999943,53566.061541840005
2023-07-21,01:23:18.000,202,10976262,14285,0,1689902597,13149.62095474,58.05162941999879,53566.19429712
2023-07-21,01:23:19.000,202,10976307,14245,0,1689902598,13149.6613726,58.04458028999943,53566.180322880005
2023-07-21,01:23:20.000,202,10976265,14485,0,1689902599,13149.71526307999,58.03753116000007,53566.180322880005
2023-07-21,01:23:21.000,202,10976287,14285,0,1689902600,13149.789362489995,58.02343290000135,53566.26416832
2023-07-21,01:23:22.000,202,10976298,14365,0,1689902601,13149.728735699995,58.04458028999943,53566.19429712
2023-07-21,01:23:23.000,202,10976284,14285,0,1689902602,13149.769153559995,58.05162941999879,53566.20827136
2023-07-21,01:23:24.000,202,10976264,14205,0,1689902603,13149.83651665999,58.07277681000414,53566.180322880005
2023-07-21,01:23:25.000,202,10976248,14405,0,1689902604,13149.8634619,58.065727680004784,53566.229232720005
2023-07-21,01:23:26.000,202,10976260,14365,0,1689902605,13149.82304404,58.1150715900003,53566.20827136
2023-07-21,01:23:27.000,202,10976242,14325,0,1689902606,13149.83651665999,58.15031724000437,53566.20827136
2023-07-21,01:23:28.000,202,10976275,14445,0,1689902607,13149.87693451999,58.17146463000245,53566.29211680001
2023-07-21,01:23:29.000,202,10976296,14325,0,1689902608,13149.870198209996,58.241955930003314,53566.27115544001
2023-07-21,01:23:30.000,202,10976257,14445,0,1689902609,13149.8634619,58.25605419000203,53566.229232720005
2023-07-21,01:23:31.000,202,10976247,14485,0,1689902610,13149.85672558999,58.3265454900029,53566.20827136
2023-07-21,01:23:32.000,202,10976255,14565,0,1689902611,13149.87693451999,58.33359462000226,53566.26416832
2023-07-21,01:23:33.000,202,10976252,14405,0,1689902612,13149.991451789996,58.35474201000034,53566.32006528001
2023-07-21,01:23:34.000,202,10976293,14405,0,1689902613,13150.072287509996,58.35474201000034,53566.37596224
2023-07-21,01:23:35.000,202,10976300,14565,0,1689902614,13150.092496439996,58.33359462000226,53566.3270524
2023-07-21,01:23:36.000,202,10976239,14565,0,1689902615,13150.186804780002,58.361791139999696,53566.361988
2023-07-21,01:23:37.000,202,10976277,14725,0,1689902616,13150.119441679992,58.38293852999777,53566.3270524
2023-07-21,01:23:38.000,202,10976313,14525,0,1689902617,13150.132914299997,58.404085920003126,53566.38294936
2023-07-21,01:23:39.000,202,10976258,14485,0,1689902618,13150.173332159997,58.43228244000056,53566.396923600005
2023-07-21,01:23:40.000,202,10976227,14245,0,1689902619,13150.193541089997,58.48867548000271,53566.410897839996
2023-07-21,01:23:41.000,202,10976182,14645,0,1689902620,13150.126177990001,58.49572461000207,53566.410897839996
2023-07-21,01:23:42.000,202,10976243,14365,0,1689902621,13150.173332159997,58.538019389998226,53566.4318592
2023-07-21,01:23:43.000,202,10976260,14205,0,1689902622,13150.213750019997,58.52392112999951,53566.50871752001
2023-07-21,01:23:44.000,202,10976261,14365,0,1689902623,13150.314794669997,58.55916678000358,53566.52269176
2023-07-21,01:23:45.000,202,10976273,14605,0,1689902624,13150.308058360002,58.53097025999887,53566.55064024
2023-07-21,01:23:46.000,202,10976290,14485,0,1689902625,13150.301322049992,58.50982287000079,53566.396923600005
2023-07-21,01:23:47.000,202,10976214,14645,0,1689902626,13150.361948839993,58.53097025999887,53566.48076904
2023-07-21,01:23:48.000,202,10976264,14565,0,1689902627,13150.402366699993,58.54506852000486,53566.52269176
2023-07-21,01:23:49.000,202,10976255,14365,0,1689902628,13150.422575629993,58.55916678000358,53566.578588719996
2023-07-21,01:23:50.000,202,10976243,14365,0,1689902629,13150.436048249998,58.594412430000375,53566.59256296
2023-07-21,01:23:51.000,202,10976303,14405,0,1689902630,13150.462993489993,58.587363300001016,53566.53666600001
2023-07-21,01:23:52.000,202,10976232,13885,0,1689902631,13150.429311939988,58.643756340003165,53566.5017304
2023-07-21,01:23:53.000,202,10976275,14405,0,1689902632,13150.537092899998,58.62965808000445,53566.50871752001
2023-07-21,01:23:54.000,202,10976266,14365,0,1689902633,13150.597719689998,58.70014937999804,53566.54365312
2023-07-21,01:23:55.000,202,10976252,14365,0,1689902634,13150.678555409999,58.72834590000275,53566.54365312
2023-07-21,01:23:56.000,202,10976257,14485,0,1689902635,13150.69202802999,58.770640679998905,53566.45980768001
2023-07-21,01:23:57.000,202,10976259,14285,0,1689902636,13150.725709579994,58.74949329000083,53566.47378192
2023-07-21,01:23:58.000,202,10976259,14485,0,1689902637,13150.826754229995,58.74244416000147,53566.52967888
2023-07-21,01:23:59.000,202,10976288,14365,0,1689902638,13150.89411732999,58.71424764000403,53566.634485680006
2023-07-21,01:24:00.000,202,10976282,14445,0,1689902639,13150.90085364,58.72129677000339,53566.59955008
2023-07-21,01:24:01.000,202,10976255,14205,0,1689902640,13150.96148043,58.73539503000211,53566.578588719996
2023-07-21,01:24:02.000,202,10976265,14445,0,1689902641,13150.97495304999,58.79883720000362,53566.53666600001
2023-07-21,01:24:03.000,202,10976281,14405,0,1689902642,13151.008634599995,58.7847389400049,53566.5716016
2023-07-21,01:24:04.000,202,10976286,14485,0,1689902643,13151.049052459995,58.84818110999913,53566.578588719996
2023-07-21,01:24:05.000,202,10976270,14125,0,1689902644,13151.156833419991,58.84113197999977,53566.67640840001
2023-07-21,01:24:06.000,202,10976314,14605,0,1689902645,13151.170306039996,58.92572153999936,53566.67640840001
2023-07-21,01:24:07.000,202,10976257,14445,0,1689902646,13151.150097109996,58.98211458000151,53566.67640840001
2023-07-21,01:24:08.000,202,10976263,14485,0,1689902647,13151.18377866,58.96801632000279,53566.634485680006
2023-07-21,01:24:09.000,202,10976270,14125,0,1689902648,13151.271350689996,58.94686893000471,53566.71833112
2023-07-21,01:24:10.000,202,10976274,14365,0,1689902649,13151.331977479997,58.95391806000407,53566.67640840001
2023-07-21,01:24:11.000,202,10976260,14405,0,1689902650,13151.419549509992,58.98211458000151,53566.683395520005
2023-07-21,01:24:12.000,202,10976254,14325,0,1689902651,13151.453231059997,58.98916371000087,53566.613524320004
2023-07-21,01:24:13.000,202,10976289,14645,0,1689902652,13151.547539400002,58.92572153999936,53566.65544704001
2023-07-21,01:24:14.000,202,10976266,14645,0,1689902653,13151.675529289998,58.84113197999977,53566.683395520005
2023-07-21,01:24:15.000,202,10976294,14165,0,1689902654,13151.736156079998,58.84113197999977,53566.77422808001
2023-07-21,01:24:16.000,202,10976285,14325,0,1689902655,13151.749628699989,58.827033720001054,53566.802176560006
2023-07-21,01:24:17.000,202,10976273,14565,0,1689902656,13151.749628699989,58.812935460002336,53566.72531824001
2023-07-21,01:24:18.000,202,10976302,14285,0,1689902657,13151.790046559989,58.79883720000362,53566.851086400005
2023-07-21,01:24:19.000,202,10976219,14365,0,1689902658,13151.864145969994,58.834082850000414,53566.87204776001
2023-07-21,01:24:20.000,202,10976268,14565,0,1689902659,13151.93150906999,58.80588633000298,53566.83012504
2023-07-21,01:24:21.000,202,10976278,14485,0,1689902660,13151.91130013999,58.86227936999785,53566.77422808001
2023-07-21,01:24:22.000,202,10976247,14485,0,1689902661,13152.086444199995,58.89047589000256,53566.90698336
2023-07-21,01:24:23.000,202,10976248,14325,0,1689902662,13152.167279919995,58.89047589000256,53566.948906080004
2023-07-21,01:24:24.000,202,10976239,14565,0,1689902663,13152.24137933,58.90457415000128,53566.89300912001
2023-07-21,01:24:25.000,202,10976267,14565,0,1689902664,13152.24137933,58.93277066999872,53566.92095760001
2023-07-21,01:24:26.000,202,10976284,14445,0,1689902665,13152.30200612,58.94686893000471,53566.83012504
2023-07-21,01:24:27.000,202,10976257,14365,0,1689902666,13152.369369219996,58.96801632000279,53566.93493184
2023-07-21,01:24:28.000,202,10976269,14365,0,1689902667,13152.483886490001,58.97506545000215,53566.9558932
2023-07-21,01:24:29.000,202,10976269,14565,0,1689902668,13152.423259700001,59.02440935999766,53566.93493184
2023-07-21,01:24:30.000,202,10976299,14645,0,1689902669,13152.557985899992,59.10194978999789,53567.0257644
2023-07-21,01:24:31.000,202,10976250,14445,0,1689902670,13152.544513280001,59.108998920004524,53567.081661359996
2023-07-21,01:24:32.000,202,10976244,14645,0,1689902671,13152.557985899992,59.108998920004524,53567.12358408
2023-07-21,01:24:33.000,202,10976289,14725,0,1689902672,13152.632085309997,59.11604805000388,53567.15153256
2023-07-21,01:24:34.000,202,10976322,14325,0,1689902673,13152.659030549992,59.06670414000109,53567.13057120001
2023-07-21,01:24:35.000,202,10976251,14565,0,1689902674,13152.739866269992,59.09490065999853,53567.165506800004
2023-07-21,01:24:36.000,202,10976257,14445,0,1689902675,13152.813965679998,59.08785152999917,53567.12358408
2023-07-21,01:24:37.000,202,10976289,14245,0,1689902676,13152.847647230003,59.09490065999853,53567.15153256
2023-07-21,01:24:38.000,202,10976247,14405,0,1689902677,13152.908274019988,59.1301463100026,53567.2004424
2023-07-21,01:24:39.000,202,10976277,14445,0,1689902678,13153.009318669989,59.10194978999789,53567.31922344
2023-07-21,01:24:40.000,202,10976226,14765,0,1689902679,13153.002582359994,59.1301463100026,53567.31223632
2023-07-21,01:24:41.000,202,10976279,14445,0,1689902680,13152.962164499993,59.179490219998115,53567.27730072001
2023-07-21,01:24:42.000,202,10976270,14205,0,1689902681,13152.921746639993,59.18653935000475,53567.235378000005
2023-07-21,01:24:43.000,202,10976283,14405,0,1689902682,13152.894801399998,59.15834283000004,53567.26332648
2023-07-21,01:24:44.000,202,10976274,14485,0,1689902683,13152.888065089988,59.11604805000388,53567.27730072001
2023-07-21,01:24:45.000,202,10976254,14245,0,1689902684,13152.928482949988,59.1301463100026,53567.354159040005
2023-07-21,01:24:46.000,202,10976288,14365,0,1689902685,13152.962164499993,59.15834283000004,53567.333197680004
2023-07-21,01:24:47.000,202,10976286,14205,0,1689902686,13152.941955569993,59.08080239999981,53567.3401848
2023-07-21,01:24:48.000,202,10976254,14405,0,1689902687,13153.036263909999,59.10194978999789,53567.3401848
2023-07-21,01:24:49.000,202,10976291,14525,0,1689902688,13153.029527599989,59.12309718000324,53567.32621056001
2023-07-21,01:24:50.000,202,10976245,14125,0,1689902689,13153.049736529989,59.13719544000196,53567.32621056001
2023-07-21,01:24:51.000,202,10976241,14285,0,1689902690,13152.995846049998,59.15129370000068,53567.31922344
2023-07-21,01:24:52.000,202,10976284,14405,0,1689902691,13152.888065089988,59.20768674000283,53567.2004424
2023-07-21,01:24:53.000,202,10976295,14525,0,1689902692,13152.935219259998,59.228834130000905,53567.32621056001
2023-07-21,01:24:54.000,202,10976265,14285,0,1689902693,13152.928482949988,59.21473587000219,53567.36114616
2023-07-21,01:24:55.000,202,10976290,14445,0,1689902694,13152.928482949988,59.2640797799977,53567.39608176001
2023-07-21,01:24:56.000,202,10976295,14245,0,1689902695,13152.867856159988,59.2640797799977,53567.333197680004
2023-07-21,01:24:57.000,202,10976240,14565,0,1689902696,13152.793756749998,59.271128910004336,53567.22839088001
2023-07-21,01:24:58.000,202,10976278,14485,0,1689902697,13152.840910919993,59.285227170003054,53567.305249200006
2023-07-21,01:24:59.000,202,10976261,14445,0,1689902698,13152.854383539998,59.32752194999921,53567.29826208001
2023-07-21,01:25:00.000,202,10976236,14485,0,1689902699,13152.840910919993,59.29932543000177,53567.284287840004
2023-07-21,01:25:01.000,202,10976287,14205,0,1689902700,13152.840910919993,59.35571847000392,53567.22140376
2023-07-21,01:25:02.000,202,10976264,14565,0,1689902701,13152.807229370002,59.36981673000264,53567.26332648
2023-07-21,01:25:03.000,202,10976235,14365,0,1689902702,13152.847647230003,59.405062379999436,53567.31922344
2023-07-21,01:25:04.000,202,10976252,14485,0,1689902703,13152.874592469998,59.39096412000072,53567.31922344
2023-07-21,01:25:05.000,202,10976314,14685,0,1689902704,13152.861119849993,59.419160639998154,53567.26332648
2023-07-21,01:25:06.000,202,10976249,14365,0,1689902705,13152.834174609998,59.447357160002866,53567.2004424
2023-07-21,01:25:07.000,202,10976292,14245,0,1689902706,13152.760075199993,59.447357160002866,53567.17249392
2023-07-21,01:25:08.000,202,10976304,14245,0,1689902707,13152.854383539998,59.42620977000479,53567.31922344
2023-07-21,01:25:09.000,202,10976265,14485,0,1689902708,13152.773547819997,59.447357160002866,53567.333197680004
2023-07-21,01:25:10.000,202,10976268,14525,0,1689902709,13152.766811510002,59.44030803000351,53567.41704312
2023-07-21,01:25:11.000,202,10976291,14365,0,1689902710,13152.726393650002,59.43325890000415,53567.42403024001
2023-07-21,01:25:12.000,202,10976237,14285,0,1689902711,13152.665766860002,59.42620977000479,53567.354159040005
2023-07-21,01:25:13.000,202,10976271,14605,0,1689902712,13152.672503169997,59.42620977000479,53567.43800448
2023-07-21,01:25:14.000,202,10976272,14205,0,1689902713,13152.672503169997,59.419160639998154,53567.472940080006
2023-07-21,01:25:15.000,202,10976256,14245,0,1689902714,13152.679239479992,59.44030803000351,53567.43101736
2023-07-21,01:25:16.000,202,10976266,14325,0,1689902715,13152.679239479992,59.42620977000479,53567.44499160001
2023-07-21,01:25:17.000,202,10976278,14485,0,1689902716,13152.659030549992,59.419160639998154,53567.354159040005
2023-07-21,01:25:18.000,202,10976273,14525,0,1689902717,13152.665766860002,59.43325890000415,53567.43800448
2023-07-21,01:25:19.000,202,10976324,14405,0,1689902718,13152.726393650002,59.48260280999966,53567.46595296001
2023-07-21,01:25:20.000,202,10976264,14405,0,1689902719,13152.638821619992,59.4755536800003,53567.53582416
2023-07-21,01:25:21.000,202,10976279,14605,0,1689902720,13152.611876379997,59.454406290002225,53567.46595296001
2023-07-21,01:25:22.000,202,10976262,14445,0,1689902721,13152.504095420001,59.461455420001585,53567.403068880005
2023-07-21,01:25:23.000,202,10976293,14325,0,1689902722,13152.470413869996,59.44030803000351,53567.38210752
2023-07-21,01:25:24.000,202,10976249,14165,0,1689902723,13152.416523389991,59.38391499000136,53567.354159040005
2023-07-21,01:25:25.000,202,10976266,14245,0,1689902724,13152.456941249991,59.35571847000392,53567.410056
2023-07-21,01:25:26.000,202,10976251,14285,0,1689902725,13152.429996009996,59.36276760000328,53567.39608176001
2023-07-21,01:25:27.000,202,10976284,14325,0,1689902726,13152.483886490001,59.30637456000113,53567.38909464
2023-07-21,01:25:28.000,202,10976249,14285,0,1689902727,13152.584931140002,59.31342369000049,53567.43800448
2023-07-21,01:25:29.000,202,10976265,14205,0,1689902728,13152.537776969992,59.29227630000241,53567.3401848
2023-07-21,01:25:30.000,202,10976254,14285,0,1689902729,13152.517568039992,59.36981673000264,53567.32621056001
2023-07-21,01:25:31.000,202,10976262,14285,0,1689902730,13152.531040659997,59.36276760000328,53567.38909464
2023-07-21,01:25:32.000,202,10976259,14285,0,1689902731,13152.477150179991,59.405062379999436,53567.284287840004
2023-07-21,01:25:33.000,202,10976267,14405,0,1689902732,13152.443468630001,59.44030803000351,53567.3401848
2023-07-21,01:25:34.000,202,10976294,14405,0,1689902733,13152.490622799996,59.398013250000076,53567.39608176001
2023-07-21,01:25:35.000,202,10976255,14325,0,1689902734,13152.470413869996,59.398013250000076,53567.42403024001
2023-07-21,01:25:36.000,202,10976307,14445,0,1689902735,13152.450204939996,59.419160639998154,53567.354159040005
2023-07-21,01:25:37.000,202,10976250,14365,0,1689902736,13152.396314459991,59.39096412000072,53567.34717192001
2023-07-21,01:25:38.000,202,10976245,14245,0,1689902737,13152.34242398,59.405062379999436,53567.29127496
2023-07-21,01:25:39.000,202,10976292,13885,0,1689902738,13152.34242398,59.36981673000264,53567.31223632
2023-07-21,01:25:40.000,202,10976278,14645,0,1689902739,13152.369369219996,59.419160639998154,53567.38210752
2023-07-21,01:25:41.000,202,10976271,14205,0,1689902740,13152.30200612,59.48260280999966,53567.25633936001
2023-07-21,01:25:42.000,202,10976211,14485,0,1689902741,13152.328951359996,59.510799330004374,53567.39608176001
2023-07-21,01:25:43.000,202,10976255,14445,0,1689902742,13152.429996009996,59.50375019999774,53567.472940080006
2023-07-21,01:25:44.000,202,10976242,14405,0,1689902743,13152.40305077,59.517848460003734,53567.41704312
2023-07-21,01:25:45.000,202,10976275,14365,0,1689902744,13152.450204939996,59.53194672000245,53567.46595296001
2023-07-21,01:25:46.000,202,10976363,14565,0,1689902745,13152.423259700001,59.53194672000245,53567.38210752
2023-07-21,01:25:47.000,202,10976261,14485,0,1689902746,13152.429996009996,59.48260280999966,53567.44499160001
2023-07-21,01:25:48.000,202,10976228,14405,0,1689902747,13152.389578149996,59.4755536800003,53567.45896584
2023-07-21,01:25:49.000,202,10976282,14525,0,1689902748,13152.34242398,59.447357160002866,53567.403068880005
2023-07-21,01:25:50.000,202,10976237,14525,0,1689902749,13152.396314459991,59.454406290002225,53567.49390144001
2023-07-21,01:25:51.000,202,10976293,14205,0,1689902750,13152.423259700001,59.412111509998795,53567.500888560004
2023-07-21,01:25:52.000,202,10976277,14525,0,1689902751,13152.396314459991,59.42620977000479,53567.46595296001
2023-07-21,01:25:53.000,202,10976239,14485,0,1689902752,13152.423259700001,59.405062379999436,53567.472940080006
2023-07-21,01:25:54.000,202,10976274,14605,0,1689902753,13152.409787079996,59.412111509998795,53567.46595296001
2023-07-21,01:25:55.000,202,10976277,14245,0,1689902754,13152.328951359996,59.405062379999436,53567.500888560004
2023-07-21,01:25:56.000,202,10976214,14445,0,1689902755,13152.349160289996,59.43325890000415,53567.53582416
2023-07-21,01:25:57.000,202,10976271,14605,0,1689902756,13152.369369219996,59.44030803000351,53567.500888560004
2023-07-21,01:25:58.000,202,10976244,14645,0,1689902757,13152.32221505,59.447357160002866,53567.43800448
2023-07-21,01:25:59.000,202,10976320,14405,0,1689902758,13152.36263291,59.43325890000415,53567.521849920005
2023-07-21,01:26:00.000,202,10976238,14565,0,1689902759,13152.40305077,59.36276760000328,53567.55678552
2023-07-21,01:26:01.000,202,10976243,14365,0,1689902760,13152.396314459991,59.34162020999793,53567.584734
2023-07-21,01:26:02.000,202,10976240,14365,0,1689902761,13152.34242398,59.34162020999793,53567.51486280001
2023-07-21,01:26:03.000,202,10976285,14285,0,1689902762,13152.355896599991,59.32752194999921,53567.53582416
2023-07-21,01:26:04.000,202,10976239,14245,0,1689902763,13152.389578149996,59.29932543000177,53567.54281128001
2023-07-21,01:26:05.000,202,10976270,14205,0,1689902764,13152.36263291,59.29227630000241,53567.63364384001
2023-07-21,01:26:06.000,202,10976247,14285,0,1689902765,13152.29526980999,59.34162020999793,53567.51486280001
2023-07-21,01:26:07.000,202,10976276,14485,0,1689902766,13152.328951359996,59.34162020999793,53567.5497984
2023-07-21,01:26:08.000,202,10976233,14405,0,1689902767,13152.29526980999,59.34162020999793,53567.56377264001
2023-07-21,01:26:09.000,202,10976276,14445,0,1689902768,13152.288533499996,59.376865860002,53567.54281128001
2023-07-21,01:26:10.000,202,10976290,14765,0,1689902769,13152.28179719,59.36276760000328,53567.500888560004
2023-07-21,01:26:11.000,202,10976232,14565,0,1689902770,13152.32221505,59.33457107999857,53567.54281128001
2023-07-21,01:26:12.000,202,10976264,14125,0,1689902771,13152.2211704,59.34162020999793,53567.42403024001
2023-07-21,01:26:13.000,202,10976235,14525,0,1689902772,13152.25485194999,59.34866934000456,53567.41704312
2023-07-21,01:26:14.000,202,10976258,14205,0,1689902773,13152.29526980999,59.33457107999857,53567.52883704
2023-07-21,01:26:15.000,202,10976281,14325,0,1689902774,13152.30200612,59.34866934000456,53567.55678552
2023-07-21,01:26:16.000,202,10976235,14325,0,1689902775,13152.2211704,59.34866934000456,53567.472940080006
2023-07-21,01:26:17.000,202,10976294,14165,0,1689902776,13152.207697779995,59.36276760000328,53567.44499160001
2023-07-21,01:26:18.000,202,10976241,14525,0,1689902777,13152.18075254,59.39096412000072,53567.472940080006
2023-07-21,01:26:19.000,202,10976251,14365,0,1689902778,13152.18075254,59.405062379999436,53567.472940080006
2023-07-21,01:26:20.000,202,10976232,14605,0,1689902779,13152.18075254,59.405062379999436,53567.55678552
2023-07-21,01:26:21.000,202,10976275,14205,0,1689902780,13152.126862059995,59.44030803000351,53567.4799272
2023-07-21,01:26:22.000,202,10976245,14325,0,1689902781,13152.187488849995,59.39096412000072,53567.54281128001
2023-07-21,01:26:23.000,202,10976299,14365,0,1689902782,13152.167279919995,59.398013250000076,53567.584734
2023-07-21,01:26:24.000,202,10976272,14525,0,1689902783,13152.19422515999,59.405062379999436,53567.59870824
2023-07-21,01:26:25.000,202,10976230,14445,0,1689902784,13152.13359836999,59.398013250000076,53567.50787568
2023-07-21,01:26:26.000,202,10976277,14605,0,1689902785,13152.18075254,59.4755536800003,53567.48691432
2023-07-21,01:26:27.000,202,10976261,14365,0,1689902786,13152.18075254,59.454406290002225,53567.51486280001
2023-07-21,01:26:28.000,202,10976297,14365,0,1689902787,13152.126862059995,59.461455420001585,53567.56377264001
2023-07-21,01:26:29.000,202,10976290,14165,0,1689902788,13152.086444199995,59.468504550000944,53567.4799272
2023-07-21,01:26:30.000,202,10976245,14405,0,1689902789,13152.12012575,59.48965193999902,53567.53582416
2023-07-21,01:26:31.000,202,10976258,14365,0,1689902790,13152.086444199995,59.52489759000309,53567.54281128001
2023-07-21,01:26:32.000,202,10976293,14445,0,1689902791,13151.99213585999,59.48260280999966,53567.521849920005
2023-07-21,01:26:33.000,202,10976282,14405,0,1689902792,13152.066235269995,59.4755536800003,53567.5497984
2023-07-21,01:26:34.000,202,10976288,14285,0,1689902793,13152.03929003,59.42620977000479,53567.50787568
2023-07-21,01:26:35.000,202,10976268,14565,0,1689902794,13152.03255371999,59.35571847000392,53567.57774688
2023-07-21,01:26:36.000,202,10976263,14365,0,1689902795,13152.01234478999,59.30637456000113,53567.50787568
2023-07-21,01:26:37.000,202,10976241,14245,0,1689902796,13151.918036449999,59.30637456000113,53567.38909464
2023-07-21,01:26:38.000,202,10976228,14605,0,1689902797,13151.89109120999,59.2640797799977,53567.38210752
2023-07-21,01:26:39.000,202,10976223,14565,0,1689902798,13151.965190619994,59.21473587000219,53567.521849920005
2023-07-21,01:26:40.000,202,10976274,14645,0,1689902799,13151.97192692999,59.228834130000905,53567.50787568
2023-07-21,01:26:41.000,202,10976253,14405,0,1689902800,13151.918036449999,59.235883260000264,53567.45896584
2023-07-21,01:26:42.000,202,10976256,14365,0,1689902801,13151.884354899994,59.221785000001546,53567.403068880005
2023-07-21,01:26:43.000,202,10976271,14205,0,1689902802,13151.790046559989,59.285227170003054,53567.305249200006
2023-07-21,01:26:44.000,202,10976220,14725,0,1689902803,13151.756365009998,59.278178040003695,53567.37512040001
2023-07-21,01:26:45.000,202,10976245,14485,0,1689902804,13151.689001909988,59.33457107999857,53567.37512040001
2023-07-21,01:26:46.000,202,10976214,14365,0,1689902805,13151.662056669993,59.30637456000113,53567.36813328
2023-07-21,01:26:47.000,202,10976284,14525,0,1689902806,13151.641847739993,59.285227170003054,53567.333197680004
2023-07-21,01:26:48.000,202,10976257,14565,0,1689902807,13151.668792979988,59.25703064999834,53567.38909464
2023-07-21,01:26:49.000,202,10976282,14125,0,1689902808,13151.648584049988,59.271128910004336,53567.32621056001
2023-07-21,01:26:50.000,202,10976247,14285,0,1689902809,13151.641847739993,59.235883260000264,53567.36114616
2023-07-21,01:26:51.000,202,10976225,14725,0,1689902810,13151.608166190003,59.228834130000905,53567.36813328
2023-07-21,01:26:52.000,202,10976243,14845,0,1689902811,13151.614902499998,59.2640797799977,53567.3401848
2023-07-21,01:26:53.000,202,10976272,14485,0,1689902812,13151.587957260002,59.2640797799977,53567.29127496
2023-07-21,01:26:54.000,202,10976238,14525,0,1689902813,13151.648584049988,59.2640797799977,53567.36114616
2023-07-21,01:26:55.000,202,10976280,14485,0,1689902814,13151.641847739993,59.24998151999898,53567.38909464
2023-07-21,01:26:56.000,202,10976263,14365,0,1689902815,13151.594693569998,59.235883260000264,53567.36813328
2023-07-21,01:26:57.000,202,10976277,14405,0,1689902816,13151.534066779997,59.172441089998756,53567.27730072001
2023-07-21,01:26:58.000,202,10976190,14525,0,1689902817,13151.480176299992,59.1301463100026,53567.27730072001
2023-07-21,01:26:59.000,202,10976271,14485,0,1689902818,13151.486912610002,59.11604805000388,53567.26332648
2023-07-21,01:27:00.000,202,10976253,14285,0,1689902819,13151.486912610002,59.08080239999981,53567.284287840004
2023-07-21,01:27:01.000,202,10976268,14445,0,1689902820,13151.365659030002,59.12309718000324,53567.17948104001
2023-07-21,01:27:02.000,202,10976287,14205,0,1689902821,13151.406076890002,59.08080239999981,53567.24236512
2023-07-21,01:27:03.000,202,10976284,14245,0,1689902822,13151.453231059997,59.02440935999766,53567.29127496
2023-07-21,01:27:04.000,202,10976299,14645,0,1689902823,13151.493648919997,59.003261969999585,53567.29127496
2023-07-21,01:27:05.000,202,10976287,14205,0,1689902824,13151.419549509992,58.96096719000343,53567.186468160005
2023-07-21,01:27:06.000,202,10976284,14565,0,1689902825,13151.392604269997,58.89047589000256,53567.20742952001
2023-07-21,01:27:07.000,202,10976262,14285,0,1689902826,13151.406076890002,58.7847389400049,53567.25633936001
2023-07-21,01:27:08.000,202,10976233,14485,0,1689902827,13151.392604269997,58.763591549999546,53567.25633936001
2023-07-21,01:27:09.000,202,10976281,14565,0,1689902828,13151.291559619996,58.74949329000083,53567.22839088001
2023-07-21,01:27:10.000,202,10976260,14285,0,1689902829,13151.318504859992,58.71424764000403,53567.29127496
2023-07-21,01:27:11.000,202,10976263,14805,0,1689902830,13151.237669139991,58.72834590000275,53567.284287840004
2023-07-21,01:27:12.000,202,10976232,14245,0,1689902831,13151.244405450001,58.7847389400049,53567.22140376
2023-07-21,01:27:13.000,202,10976290,14325,0,1689902832,13151.251141759996,58.770640679998905,53567.24935224
2023-07-21,01:27:14.000,202,10976259,14765,0,1689902833,13151.237669139991,58.80588633000298,53567.22839088001
2023-07-21,01:27:15.000,202,10976276,14205,0,1689902834,13151.224196520001,58.763591549999546,53567.22140376
2023-07-21,01:27:16.000,202,10976272,14605,0,1689902835,13151.230932829996,58.770640679998905,53567.20742952001
2023-07-21,01:27:17.000,202,10976273,14245,0,1689902836,13151.251141759996,58.72129677000339,53567.27730072001
2023-07-21,01:27:18.000,202,10976266,14365,0,1689902837,13151.278086999992,58.66490373000124,53567.29127496
2023-07-21,01:27:19.000,202,10976293,14485,0,1689902838,13151.278086999992,58.58031417000166,53567.29826208001
2023-07-21,01:27:20.000,202,10976231,14685,0,1689902839,13151.264614380001,58.5732650400023,53567.27730072001
2023-07-21,01:27:21.000,202,10976275,14565,0,1689902840,13151.217460209991,58.56621591000294,53567.186468160005
2023-07-21,01:27:22.000,202,10976282,14445,0,1689902841,13151.257878069991,58.60851068999909,53567.20742952001
2023-07-21,01:27:23.000,202,10976238,14525,0,1689902842,13151.298295929992,58.601461559999734,53567.2004424
2023-07-21,01:27:24.000,202,10976275,14645,0,1689902843,13151.365659030002,58.65785460000188,53567.235378000005
2023-07-21,01:27:25.000,202,10976266,14405,0,1689902844,13151.372395339997,58.70014937999804,53567.20742952001
2023-07-21,01:27:26.000,202,10976246,14645,0,1689902845,13151.459967369992,58.770640679998905,53567.2703136
2023-07-21,01:27:27.000,202,10976220,14565,0,1689902846,13151.554275709997,58.79883720000362,53567.36813328
2023-07-21,01:27:28.000,202,10976274,14125,0,1689902847,13151.608166190003,58.869328500004485,53567.32621056001
2023-07-21,01:27:29.000,202,10976291,14085,0,1689902848,13151.695738219998,58.869328500004485,53567.26332648
2023-07-21,01:27:30.000,202,10976239,14645,0,1689902849,13151.689001909988,58.89752502000192,53567.2703136
2023-07-21,01:27:31.000,202,10976240,14565,0,1689902850,13151.668792979988,58.89752502000192,53567.19345528
2023-07-21,01:27:32.000,202,10976269,14645,0,1689902851,13151.709210839988,58.869328500004485,53567.186468160005
2023-07-21,01:27:33.000,202,10976238,14485,0,1689902852,13151.810255489989,58.8834267600032,53567.21441664
2023-07-21,01:27:34.000,202,10976275,14565,0,1689902853,13151.870882279989,58.84818110999913,53567.333197680004
2023-07-21,01:27:35.000,202,10976265,14565,0,1689902854,13151.864145969994,58.84818110999913,53567.27730072001
2023-07-21,01:27:36.000,202,10976303,14485,0,1689902855,13151.870882279989,58.86227936999785,53567.26332648
2023-07-21,01:27:37.000,202,10976229,14285,0,1689902856,13151.897827519999,58.8834267600032,53567.305249200006
2023-07-21,01:27:38.000,202,10976276,14725,0,1689902857,13151.93150906999,58.93277066999872,53567.32621056001
2023-07-21,01:27:39.000,202,10976246,14205,0,1689902858,13151.884354899994,58.85523023999849,53567.29826208001
2023-07-21,01:27:40.000,202,10976281,14205,0,1689902859,13151.864145969994,58.89047589000256,53567.38909464
2023-07-21,01:27:41.000,202,10976272,14445,0,1689902860,13151.816991799999,58.89752502000192,53567.3401848
2023-07-21,01:27:42.000,202,10976249,14045,0,1689902861,13151.897827519999,58.90457415000128,53567.3401848
2023-07-21,01:27:43.000,202,10976284,14485,0,1689902862,13151.965190619994,58.90457415000128,53567.42403024001
2023-07-21,01:27:44.000,202,10976234,14685,0,1689902863,13151.897827519999,58.89047589000256,53567.42403024001
2023-07-21,01:27:45.000,202,10976225,14725,0,1689902864,13151.97192692999,58.92572153999936,53567.472940080006
2023-07-21,01:27:46.000,202,10976247,14485,0,1689902865,13151.93150906999,58.93981979999808,53567.38909464
2023-07-21,01:27:47.000,202,10976265,14485,0,1689902866,13151.93150906999,58.93981979999808,53567.354159040005
2023-07-21,01:27:48.000,202,10976291,14485,0,1689902867,13151.958454309999,58.89047589000256,53567.46595296001
2023-07-21,01:27:49.000,202,10976209,14765,0,1689902868,13151.91130013999,58.876377630003844,53567.42403024001
2023-07-21,01:27:50.000,202,10976296,14565,0,1689902869,13151.870882279989,58.89047589000256,53567.41704312
2023-07-21,01:27:51.000,202,10976257,14285,0,1689902870,13151.850673349989,58.8834267600032,53567.403068880005
2023-07-21,01:27:52.000,202,10976190,14485,0,1689902871,13151.742892389993,58.96801632000279,53567.38210752
2023-07-21,01:27:53.000,202,10976244,14805,0,1689902872,13151.702474529993,59.0173602299983,53567.305249200006
2023-07-21,01:27:54.000,202,10976218,14525,0,1689902873,13151.729419769988,59.052605880002375,53567.41704312
2023-07-21,01:27:55.000,202,10976231,14285,0,1689902874,13151.722683459993,59.108998920004524,53567.38909464
2023-07-21,01:27:56.000,202,10976228,14325,0,1689902875,13151.756365009998,59.12309718000324,53567.38909464
2023-07-21,01:27:57.000,202,10976242,14205,0,1689902876,13151.715947149998,59.18653935000475,53567.27730072001
2023-07-21,01:27:58.000,202,10976268,14365,0,1689902877,13151.736156079998,59.20063761000347,53567.3401848
2023-07-21,01:27:59.000,202,10976286,14325,0,1689902878,13151.763101319993,59.1653919599994,53567.333197680004
2023-07-21,01:28:00.000,202,10976246,14485,0,1689902879,13151.763101319993,59.1653919599994,53567.333197680004
2023-07-21,01:28:01.000,202,10976263,14125,0,1689902880,13151.749628699989,59.21473587000219,53567.333197680004
2023-07-21,01:28:02.000,202,10976275,14445,0,1689902881,13151.722683459993,59.25703064999834,53567.284287840004
2023-07-21,01:28:03.000,202,10976251,14205,0,1689902882,13151.702474529993,59.24998151999898,53567.24935224
2023-07-21,01:28:04.000,202,10976230,14605,0,1689902883,13151.783310249994,59.235883260000264,53567.29826208001
2023-07-21,01:28:05.000,202,10976217,14285,0,1689902884,13151.776573939998,59.271128910004336,53567.31223632
2023-07-21,01:28:06.000,202,10976253,14285,0,1689902885,13151.810255489989,59.2640797799977,53567.27730072001
2023-07-21,01:28:07.000,202,10976228,14365,0,1689902886,13151.823728109994,59.278178040003695,53567.284287840004
2023-07-21,01:28:08.000,202,10976224,14085,0,1689902887,13151.89109120999,59.228834130000905,53567.31922344
2023-07-21,01:28:09.000,202,10976241,14245,0,1689902888,13151.924772759994,59.30637456000113,53567.32621056001
2023-07-21,01:28:10.000,202,10976284,14445,0,1689902889,13151.958454309999,59.32752194999921,53567.354159040005
2023-07-21,01:28:11.000,202,10976248,14205,0,1689902890,13151.965190619994,59.376865860002,53567.29826208001
2023-07-21,01:28:12.000,202,10976245,14205,0,1689902891,13151.944981689994,59.32752194999921,53567.29826208001
2023-07-21,01:28:13.000,202,10976290,14165,0,1689902892,13152.005608479994,59.31342369000049,53567.38909464
2023-07-21,01:28:14.000,202,10976234,14405,0,1689902893,13152.0190811,59.25703064999834,53567.41704312
2023-07-21,01:28:15.000,202,10976263,14485,0,1689902894,13151.870882279989,59.228834130000905,53567.410056
2023-07-21,01:28:16.000,202,10976260,14205,0,1689902895,13151.864145969994,59.228834130000905,53567.41704312
2023-07-21,01:28:17.000,202,10976239,14365,0,1689902896,13151.850673349989,59.172441089998756,53567.42403024001
2023-07-21,01:28:18.000,202,10976264,14645,0,1689902897,13151.783310249994,59.19358848000411,53567.410056
2023-07-21,01:28:19.000,202,10976288,14485,0,1689902898,13151.736156079998,59.179490219998115,53567.41704312
2023-07-21,01:28:20.000,202,10976276,14245,0,1689902899,13151.769837629989,59.12309718000324,53567.43800448
2023-07-21,01:28:21.000,202,10976245,14245,0,1689902900,13151.729419769988,59.13719544000196,53567.37512040001
2023-07-21,01:28:22.000,202,10976257,14485,0,1689902901,13151.776573939998,59.09490065999853,53567.42403024001
2023-07-21,01:28:23.000,202,10976242,14365,0,1689902902,13151.877618589999,59.059655010001734,53567.451978720004
2023-07-21,01:28:24.000,202,10976243,14605,0,1689902903,13151.89109120999,59.059655010001734,53567.36114616
2023-07-21,01:28:25.000,202,10976282,14405,0,1689902904,13151.877618589999,59.052605880002375,53567.34717192001
2023-07-21,01:28:26.000,202,10976237,14365,0,1689902905,13151.816991799999,59.03850762000366,53567.22839088001
2023-07-21,01:28:27.000,202,10976294,14045,0,1689902906,13151.796782869998,59.0173602299983,53567.26332648
2023-07-21,01:28:28.000,202,10976224,14125,0,1689902907,13151.884354899994,58.996212840000226,53567.305249200006
2023-07-21,01:28:29.000,202,10976257,14525,0,1689902908,13151.884354899994,59.0173602299983,53567.29127496
2023-07-21,01:28:30.000,202,10976260,14285,0,1689902909,13151.944981689994,58.95391806000407,53567.3401848
2023-07-21,01:28:31.000,202,10976202,14485,0,1689902910,13151.95171799999,58.98916371000087,53567.27730072001
2023-07-21,01:28:32.000,202,10976230,14365,0,1689902911,13152.01234478999,58.98211458000151,53567.24935224
2023-07-21,01:28:33.000,202,10976238,14245,0,1689902912,13152.07297157999,58.98211458000151,53567.32621056001
2023-07-21,01:28:34.000,202,10976242,14285,0,1689902913,13152.11338943999,58.96801632000279,53567.333197680004
2023-07-21,01:28:35.000,202,10976276,14165,0,1689902914,13152.14033468,58.95391806000407,53567.34717192001
2023-07-21,01:28:36.000,202,10976296,14405,0,1689902915,13152.13359836999,58.98916371000087,53567.2703136
2023-07-21,01:28:37.000,202,10976222,14285,0,1689902916,13152.187488849995,59.0314584900043,53567.26332648
2023-07-21,01:28:38.000,202,10976276,14325,0,1689902917,13152.28179719,59.02440935999766,53567.31223632
2023-07-21,01:28:39.000,202,10976232,14565,0,1689902918,13152.36263291,59.0314584900043,53567.38210752
2023-07-21,01:28:40.000,202,10976236,14325,0,1689902919,13152.423259700001,59.08080239999981,53567.41704312
2023-07-21,01:28:41.000,202,10976217,14285,0,1689902920,13152.409787079996,59.06670414000109,53567.38210752
2023-07-21,01:28:42.000,202,10976261,14565,0,1689902921,13152.429996009996,59.10194978999789,53567.354159040005
2023-07-21,01:28:43.000,202,10976259,14525,0,1689902922,13152.443468630001,59.12309718000324,53567.36114616
2023-07-21,01:28:44.000,202,10976242,14445,0,1689902923,13152.443468630001,59.08785152999917,53567.42403024001
2023-07-21,01:28:45.000,202,10976293,14485,0,1689902924,13152.450204939996,59.09490065999853,53567.49390144001
2023-07-21,01:28:46.000,202,10976232,14205,0,1689902925,13152.497359109992,59.06670414000109,53567.4799272
2023-07-21,01:28:47.000,202,10976261,14525,0,1689902926,13152.517568039992,59.09490065999853,53567.500888560004
2023-07-21,01:28:48.000,202,10976253,14165,0,1689902927,13152.531040659997,59.08785152999917,53567.51486280001
2023-07-21,01:28:49.000,202,10976251,14285,0,1689902928,13152.571458519997,59.03850762000366,53567.521849920005
2023-07-21,01:28:50.000,202,10976256,14525,0,1689902929,13152.625349000002,58.996212840000226,53567.48691432
2023-07-21,01:28:51.000,202,10976277,14085,0,1689902930,13152.665766860002,58.98916371000087,53567.50787568
2023-07-21,01:28:52.000,202,10976254,14565,0,1689902931,13152.719657339992,58.89047589000256,53567.49390144001
2023-07-21,01:28:53.000,202,10976234,14205,0,1689902932,13152.733129959997,58.834082850000414,53567.50787568
2023-07-21,01:28:54.000,202,10976262,14565,0,1689902933,13152.820701989993,58.84818110999913,53567.59172112001
2023-07-21,01:28:55.000,202,10976263,14325,0,1689902934,13152.780284129993,58.91867241,53567.68255368001
2023-07-21,01:28:56.000,202,10976260,14325,0,1689902935,13152.753338889997,59.0173602299983,53567.619669600004
2023-07-21,01:28:57.000,202,10976326,14245,0,1689902936,13152.807229370002,59.052605880002375,53567.640630960006
2023-07-21,01:28:58.000,202,10976265,14165,0,1689902937,13152.773547819997,59.108998920004524,53567.61268248001
2023-07-21,01:28:59.000,202,10976243,14365,0,1689902938,13152.834174609998,59.1653919599994,53567.640630960006
2023-07-21,01:29:00.000,202,10976292,14365,0,1689902939,13152.861119849993,59.179490219998115,53567.640630960006
2023-07-21,01:29:01.000,202,10976265,14405,0,1689902940,13152.847647230003,59.1653919599994,53567.640630960006
2023-07-21,01:29:02.000,202,10976245,14205,0,1689902941,13152.888065089988,59.15129370000068,53567.62665672
2023-07-21,01:29:03.000,202,10976226,14565,0,1689902942,13152.982373429993,59.1301463100026,53567.75242488
2023-07-21,01:29:04.000,202,10976264,14485,0,1689902943,13152.941955569993,59.108998920004524,53567.73146352001
2023-07-21,01:29:05.000,202,10976251,14445,0,1689902944,13152.975637119998,59.15834283000004,53567.76639912
2023-07-21,01:29:06.000,202,10976222,14085,0,1689902945,13152.962164499993,59.19358848000411,53567.6546052
2023-07-21,01:29:07.000,202,10976271,14445,0,1689902946,13152.928482949988,59.25703064999834,53567.70351504
2023-07-21,01:29:08.000,202,10976248,14205,0,1689902947,13152.975637119998,59.235883260000264,53567.70351504
2023-07-21,01:29:09.000,202,10976277,14445,0,1689902948,13152.989109739989,59.25703064999834,53567.70351504
2023-07-21,01:29:10.000,202,10976219,14485,0,1689902949,13153.123835939994,59.271128910004336,53567.82229608
2023-07-21,01:29:11.000,202,10976235,14525,0,1689902950,13153.076681769999,59.24293238999962,53567.73146352001
2023-07-21,01:29:12.000,202,10976257,14445,0,1689902951,13153.15078117999,59.24293238999962,53567.75242488
2023-07-21,01:29:13.000,202,10976249,14085,0,1689902952,13153.15078117999,59.228834130000905,53567.70351504
2023-07-21,01:29:14.000,202,10976256,14285,0,1689902953,13153.13057224999,59.19358848000411,53567.75941200001
2023-07-21,01:29:15.000,202,10976266,14605,0,1689902954,13153.13057224999,59.179490219998115,53567.75941200001
2023-07-21,01:29:16.000,202,10976253,14445,0,1689902955,13153.096890699999,59.14424457000132,53567.7244764
2023-07-21,01:29:17.000,202,10976246,14245,0,1689902956,13153.117099629999,59.09490065999853,53567.74543776
2023-07-21,01:29:18.000,202,10976290,14365,0,1689902957,13153.15078117999,59.08080239999981,53567.738450640005
2023-07-21,01:29:19.000,202,10976259,14525,0,1689902958,13153.21814428,59.10194978999789,53567.7943476
2023-07-21,01:29:20.000,202,10976295,14205,0,1689902959,13153.27203475999,59.13719544000196,53567.738450640005
2023-07-21,01:29:21.000,202,10976260,14085,0,1689902960,13153.21814428,59.179490219998115,53567.70351504
2023-07-21,01:29:22.000,202,10976259,14405,0,1689902961,13153.21140796999,59.228834130000905,53567.640630960006
2023-07-21,01:29:23.000,202,10976215,14205,0,1689902962,13153.17099010999,59.235883260000264,53567.63364384001
2023-07-21,01:29:24.000,202,10976257,14565,0,1689902963,13153.137308559999,59.20063761000347,53567.70351504
2023-07-21,01:29:25.000,202,10976257,14725,0,1689902964,13153.11036331999,59.18653935000475,53567.70351504
2023-07-21,01:29:26.000,202,10976281,14485,0,1689902965,13153.049736529989,59.15129370000068,53567.68255368001
2023-07-21,01:29:27.000,202,10976317,14565,0,1689902966,13153.076681769999,59.1653919599994,53567.67556656
2023-07-21,01:29:28.000,202,10976243,14205,0,1689902967,13153.144044869994,59.108998920004524,53567.75941200001
2023-07-21,01:29:29.000,202,10976230,14245,0,1689902968,13153.137308559999,59.10194978999789,53567.75242488
2023-07-21,01:29:30.000,202,10976247,14085,0,1689902969,13153.21140796999,59.1301463100026,53567.74543776
2023-07-21,01:29:31.000,202,10976214,14285,0,1689902970,13153.177726419999,59.15834283000004,53567.6546052
2023-07-21,01:29:32.000,202,10976257,14405,0,1689902971,13153.137308559999,59.1301463100026,53567.75941200001
2023-07-21,01:29:33.000,202,10976257,14165,0,1689902972,13153.17099010999,59.15834283000004,53567.77338624
2023-07-21,01:29:34.000,202,10976257,14405,0,1689902973,13153.164253799994,59.1301463100026,53567.87120592
2023-07-21,01:29:35.000,202,10976275,14525,0,1689902974,13153.137308559999,59.08785152999917,53567.857231680005
2023-07-21,01:29:36.000,202,10976227,14205,0,1689902975,13153.096890699999,59.08785152999917,53567.84325744
2023-07-21,01:29:37.000,202,10976257,14205,0,1689902976,13153.069945459989,59.12309718000324,53567.75242488
2023-07-21,01:29:38.000,202,10976282,14245,0,1689902977,13153.11036331999,59.06670414000109,53567.77338624
2023-07-21,01:29:39.000,202,10976288,14085,0,1689902978,13153.144044869994,59.07375327000045,53567.77338624
2023-07-21,01:29:40.000,202,10976319,14365,0,1689902979,13153.23161689999,59.010311099998944,53567.82229608
2023-07-21,01:29:41.000,202,10976234,14645,0,1689902980,13153.245089519995,59.052605880002375,53567.75941200001
2023-07-21,01:29:42.000,202,10976278,14365,0,1689902981,13153.29224368999,59.03850762000366,53567.836270320004
2023-07-21,01:29:43.000,202,10976235,14125,0,1689902982,13153.346134169995,59.07375327000045,53567.808321840006
2023-07-21,01:29:44.000,202,10976274,14605,0,1689902983,13153.37981572,59.13719544000196,53567.75941200001
2023-07-21,01:29:45.000,202,10976238,14405,0,1689902984,13153.325925239995,59.1301463100026,53567.82229608
2023-07-21,01:29:46.000,202,10976234,14165,0,1689902985,13153.265298449995,59.1653919599994,53567.74543776
2023-07-21,01:29:47.000,202,10976243,14565,0,1689902986,13153.29898,59.172441089998756,53567.76639912
2023-07-21,01:29:48.000,202,10976286,14165,0,1689902987,13153.305716309995,59.1653919599994,53567.81530896
2023-07-21,01:29:49.000,202,10976244,14445,0,1689902988,13153.35287047999,59.18653935000475,53567.75242488
2023-07-21,01:29:50.000,202,10976228,14325,0,1689902989,13153.406760959995,59.1301463100026,53567.82928320001
2023-07-21,01:29:51.000,202,10976250,14525,0,1689902990,13153.39328833999,59.1301463100026,53567.80133472001
2023-07-21,01:29:52.000,202,10976245,14365,0,1689902991,13153.42023358,59.052605880002375,53567.80133472001
2023-07-21,01:29:53.000,202,10976277,14285,0,1689902992,13153.42023358,59.03850762000366,53567.84325744
2023-07-21,01:29:54.000,202,10976268,14485,0,1689902993,13153.426969889995,59.059655010001734,53567.80133472001
2023-07-21,01:29:55.000,202,10976250,14365,0,1689902994,13153.37981572,59.08080239999981,53567.7943476
2023-07-21,01:29:56.000,202,10976251,14085,0,1689902995,13153.31245261999,59.172441089998756,53567.76639912
2023-07-21,01:29:57.000,202,10976224,14565,0,1689902996,13153.285507379995,59.179490219998115,53567.71050216001
2023-07-21,01:29:58.000,202,10976275,14245,0,1689902997,13153.366343099995,59.18653935000475,53567.836270320004
2023-07-21,01:29:59.000,202,10976262,14245,0,1689902998,13153.346134169995,59.18653935000475,53567.7943476
2023-07-21,01:30:00.000,202,10976246,14285,0,1689902999,13153.33939786,59.1653919599994,53567.81530896
2023-07-21,01:30:01.000,202,10976252,14645,0,1689903000,13153.25856214,59.1653919599994,53567.76639912
2023-07-21,01:30:02.000,202,10976215,14165,0,1689903001,13153.25182582999,59.13719544000196,53567.738450640005
2023-07-21,01:30:03.000,202,10976272,14485,0,1689903002,13153.177726419999,59.14424457000132,53567.77338624
2023-07-21,01:30:04.000,202,10976270,14485,0,1689903003,13153.157517489999,59.10194978999789,53567.70351504
2023-07-21,01:30:05.000,202,10976294,14245,0,1689903004,13153.157517489999,59.1653919599994,53567.74543776
2023-07-21,01:30:06.000,202,10976300,14365,0,1689903005,13153.184462729994,59.172441089998756,53567.78037336001
2023-07-21,01:30:07.000,202,10976228,14365,0,1689903006,13153.13057224999,59.15834283000004,53567.787360480004
2023-07-21,01:30:08.000,202,10976263,14245,0,1689903007,13153.103627009994,59.14424457000132,53567.75242488
2023-07-21,01:30:09.000,202,10976212,14485,0,1689903008,13152.975637119998,59.15834283000004,53567.66159232001
2023-07-21,01:30:10.000,202,10976294,14245,0,1689903009,13153.002582359994,59.15834283000004,53567.7943476
2023-07-21,01:30:11.000,202,10976247,14325,0,1689903010,13152.941955569993,59.1653919599994,53567.668579440004
2023-07-21,01:30:12.000,202,10976240,14285,0,1689903011,13152.989109739989,59.19358848000411,53567.668579440004
2023-07-21,01:30:13.000,202,10976234,14565,0,1689903012,13152.968900809989,59.21473587000219,53567.64761808
2023-07-21,01:30:14.000,202,10976235,14005,0,1689903013,13153.056472839999,59.21473587000219,53567.738450640005
2023-07-21,01:30:15.000,202,10976280,14245,0,1689903014,13153.069945459989,59.228834130000905,53567.73146352001
2023-07-21,01:30:16.000,202,10976276,14245,0,1689903015,13153.016054979998,59.19358848000411,53567.74543776
2023-07-21,01:30:17.000,202,10976246,14245,0,1689903016,13152.935219259998,59.24998151999898,53567.619669600004
2023-07-21,01:30:18.000,202,10976232,14205,0,1689903017,13152.861119849993,59.20063761000347,53567.668579440004
2023-07-21,01:30:19.000,202,10976241,14405,0,1689903018,13152.854383539998,59.24998151999898,53567.61268248001
2023-07-21,01:30:20.000,202,10976225,14285,0,1689903019,13152.807229370002,59.24293238999962,53567.62665672
2023-07-21,01:30:21.000,202,10976230,14325,0,1689903020,13152.793756749998,59.32047281999985,53567.62665672
2023-07-21,01:30:22.000,202,10976233,14485,0,1689903021,13152.861119849993,59.31342369000049,53567.584734
2023-07-21,01:30:23.000,202,10976245,14405,0,1689903022,13152.908274019988,59.34162020999793,53567.66159232001
2023-07-21,01:30:24.000,202,10976217,14165,0,1689903023,13152.935219259998,59.34162020999793,53567.71050216001
2023-07-21,01:30:25.000,202,10976233,14365,0,1689903024,13152.867856159988,59.39096412000072,53567.619669600004
2023-07-21,01:30:26.000,202,10976253,14485,0,1689903025,13152.766811510002,59.35571847000392,53567.59172112001
2023-07-21,01:30:27.000,202,10976246,14205,0,1689903026,13152.719657339992,59.36276760000328,53567.56377264001
2023-07-21,01:30:28.000,202,10976290,14325,0,1689903027,13152.706184720002,59.33457107999857,53567.59870824
2023-07-21,01:30:29.000,202,10976226,14205,0,1689903028,13152.625349000002,59.376865860002,53567.60569536
2023-07-21,01:30:30.000,202,10976267,14365,0,1689903029,13152.625349000002,59.38391499000136,53567.62665672
2023-07-21,01:30:31.000,202,10976258,14325,0,1689903030,13152.571458519997,59.39096412000072,53567.584734
2023-07-21,01:30:32.000,202,10976222,14325,0,1689903031,13152.557985899992,59.38391499000136,53567.59870824
2023-07-21,01:30:33.000,202,10976250,14325,0,1689903032,13152.531040659997,59.44030803000351,53567.62665672
2023-07-21,01:30:34.000,202,10976276,14325,0,1689903033,13152.578194829992,59.447357160002866,53567.56377264001
2023-07-21,01:30:35.000,202,10976220,14365,0,1689903034,13152.578194829992,59.4755536800003,53567.619669600004
2023-07-21,01:30:36.000,202,10976268,14645,0,1689903035,13152.510831729996,59.4755536800003,53567.472940080006
2023-07-21,01:30:37.000,202,10976226,14205,0,1689903036,13152.470413869996,59.48260280999966,53567.56377264001
2023-07-21,01:30:38.000,202,10976258,14285,0,1689903037,13152.443468630001,59.412111509998795,53567.61268248001
2023-07-21,01:30:39.000,202,10976246,14205,0,1689903038,13152.36263291,59.34866934000456,53567.59172112001
2023-07-21,01:30:40.000,202,10976252,14085,0,1689903039,13152.33568766999,59.25703064999834,53567.640630960006
2023-07-21,01:30:41.000,202,10976241,14285,0,1689903040,13152.328951359996,59.24293238999962,53567.55678552
2023-07-21,01:30:42.000,202,10976246,14245,0,1689903041,13152.328951359996,59.2640797799977,53567.49390144001
2023-07-21,01:30:43.000,202,10976256,14125,0,1689903042,13152.349160289996,59.33457107999857,53567.55678552
2023-07-21,01:30:44.000,202,10976281,14525,0,1689903043,13152.34242398,59.29227630000241,53567.51486280001
2023-07-21,01:30:45.000,202,10976270,14525,0,1689903044,13152.20096147,59.34866934000456,53567.43800448
2023-07-21,01:30:46.000,202,10976238,14405,0,1689903045,13152.21443408999,59.34866934000456,53567.46595296001
2023-07-21,01:30:47.000,202,10976251,14565,0,1689903046,13152.147070989995,59.33457107999857,53567.43800448
2023-07-21,01:30:48.000,202,10976258,14805,0,1689903047,13152.20096147,59.34866934000456,53567.500888560004
2023-07-21,01:30:49.000,202,10976213,14205,0,1689903048,13152.15380729999,59.36276760000328,53567.43800448
2023-07-21,01:30:50.000,202,10976255,14405,0,1689903049,13152.12012575,59.34866934000456,53567.472940080006
2023-07-21,01:30:51.000,202,10976243,14365,0,1689903050,13152.126862059995,59.32752194999921,53567.451978720004
2023-07-21,01:30:52.000,202,10976265,14405,0,1689903051,13152.13359836999,59.31342369000049,53567.31223632
2023-07-21,01:30:53.000,202,10976273,14485,0,1689903052,13152.16054361,59.235883260000264,53567.39608176001
2023-07-21,01:30:54.000,202,10976264,14165,0,1689903053,13152.21443408999,59.12309718000324,53567.410056
2023-07-21,01:30:55.000,202,10976269,14405,0,1689903054,13152.15380729999,59.11604805000388,53567.354159040005
2023-07-21,01:30:56.000,202,10976240,14565,0,1689903055,13152.167279919995,59.059655010001734,53567.31922344
2023-07-21,01:30:57.000,202,10976262,14365,0,1689903056,13152.147070989995,59.10194978999789,53567.305249200006
2023-07-21,01:30:58.000,202,10976215,14485,0,1689903057,13152.17401622999,59.10194978999789,53567.305249200006
2023-07-21,01:30:59.000,202,10976264,14405,0,1689903058,13152.21443408999,59.09490065999853,53567.29127496
2023-07-21,01:31:00.000,202,10976234,14205,0,1689903059,13152.25485194999,59.052605880002375,53567.305249200006
2023-07-21,01:31:01.000,202,10976243,14365,0,1689903060,13152.09991682,59.02440935999766,53567.284287840004
2023-07-21,01:31:02.000,202,10976206,14525,0,1689903061,13152.20096147,58.94686893000471,53567.38210752
2023-07-21,01:31:03.000,202,10976226,14525,0,1689903062,13152.27506087999,58.93277066999872,53567.42403024001
2023-07-21,01:31:04.000,202,10976237,14405,0,1689903063,13152.308742429996,58.93981979999808,53567.410056
2023-07-21,01:31:05.000,202,10976244,14085,0,1689903064,13152.376105529991,58.94686893000471,53567.34717192001
2023-07-21,01:31:06.000,202,10976267,14285,0,1689903065,13152.328951359996,58.98211458000151,53567.27730072001
2023-07-21,01:31:07.000,202,10976258,14165,0,1689903066,13152.349160289996,59.010311099998944,53567.333197680004
2023-07-21,01:31:08.000,202,10976261,14085,0,1689903067,13152.288533499996,58.95391806000407,53567.235378000005
2023-07-21,01:31:09.000,202,10976255,14325,0,1689903068,13152.416523389991,58.96801632000279,53567.41704312
2023-07-21,01:31:10.000,202,10976256,14565,0,1689903069,13152.531040659997,58.91162328000064,53567.49390144001
2023-07-21,01:31:11.000,202,10976239,14285,0,1689903070,13152.463677560001,58.91162328000064,53567.403068880005
2023-07-21,01:31:12.000,202,10976223,14565,0,1689903071,13152.463677560001,58.86227936999785,53567.451978720004
2023-07-21,01:31:13.000,202,10976234,14565,0,1689903072,13152.463677560001,58.834082850000414,53567.41704312
2023-07-21,01:31:14.000,202,10976266,14285,0,1689903073,13152.477150179991,58.770640679998905,53567.36114616
2023-07-21,01:31:15.000,202,10976278,14485,0,1689903074,13152.524304350001,58.770640679998905,53567.38210752
2023-07-21,01:31:16.000,202,10976285,14165,0,1689903075,13152.584931140002,58.7847389400049,53567.37512040001
2023-07-21,01:31:17.000,202,10976225,14245,0,1689903076,13152.537776969992,58.80588633000298,53567.31922344
2023-07-21,01:31:18.000,202,10976248,14445,0,1689903077,13152.544513280001,58.812935460002336,53567.41704312
2023-07-21,01:31:19.000,202,10976225,14445,0,1689903078,13152.571458519997,58.763591549999546,53567.49390144001
2023-07-21,01:31:20.000,202,10976229,14485,0,1689903079,13152.584931140002,58.777689809998265,53567.500888560004
2023-07-21,01:31:21.000,202,10976260,14405,0,1689903080,13152.524304350001,58.7847389400049,53567.43800448
2023-07-21,01:31:22.000,202,10976283,14365,0,1689903081,13152.591667449997,58.79883720000362,53567.45896584
2023-07-21,01:31:23.000,202,10976243,14565,0,1689903082,13152.564722210001,58.827033720001054,53567.45896584
2023-07-21,01:31:24.000,202,10976218,14205,0,1689903083,13152.692712099997,58.834082850000414,53567.48691432
2023-07-21,01:31:25.000,202,10976259,14445,0,1689903084,13152.685975790002,58.93981979999808,53567.4799272
2023-07-21,01:31:26.000,202,10976253,14325,0,1689903085,13152.827438300003,59.003261969999585,53567.55678552
2023-07-21,01:31:27.000,202,10976230,14565,0,1689903086,13152.834174609998,59.09490065999853,53567.60569536
2023-07-21,01:31:28.000,202,10976243,14685,0,1689903087,13152.881328779993,59.15129370000068,53567.60569536
2023-07-21,01:31:29.000,202,10976301,14445,0,1689903088,13152.968900809989,59.19358848000411,53567.66159232001
2023-07-21,01:31:30.000,202,10976239,14405,0,1689903089,13153.002582359994,59.24998151999898,53567.59870824
2023-07-21,01:31:31.000,202,10976288,14725,0,1689903090,13153.103627009994,59.36276760000328,53567.64761808
2023-07-21,01:31:32.000,202,10976250,14045,0,1689903091,13153.25182582999,59.34866934000456,53567.68255368001
2023-07-21,01:31:33.000,202,10976238,14125,0,1689903092,13153.33939786,59.447357160002866,53567.69652792
2023-07-21,01:31:34.000,202,10976203,14325,0,1689903093,13153.426969889995,59.50375019999774,53567.70351504
2023-07-21,01:31:35.000,202,10976296,14045,0,1689903094,13153.43370619999,59.61653628000204,53567.668579440004
2023-07-21,01:31:36.000,202,10976261,14485,0,1689903095,13153.588641329996,59.67292932000419,53567.75242488
2023-07-21,01:31:37.000,202,10976263,14685,0,1689903096,13153.649268119996,59.74342061999778,53567.73146352001
2023-07-21,01:31:38.000,202,10976276,14245,0,1689903097,13153.689685979996,59.79981365999993,53567.640630960006
2023-07-21,01:31:39.000,202,10976246,14205,0,1689903098,13153.750312769997,59.87735409000015,53567.73146352001
2023-07-21,01:31:40.000,202,10976208,14165,0,1689903099,13153.878302659992,59.84210844000336,53567.77338624
2023-07-21,01:31:41.000,202,10976230,14205,0,1689903100,13153.831148489997,59.863255830001435,53567.84325744
2023-07-21,01:31:42.000,202,10976223,14125,0,1689903101,13153.911984209997,59.82801018000464,53567.82928320001
2023-07-21,01:31:43.000,202,10976265,14325,0,1689903102,13153.932193139997,59.79981365999993,53567.93409
2023-07-21,01:31:44.000,202,10976234,14365,0,1689903103,13153.965874690002,59.78571540000121,53567.955051360004
2023-07-21,01:31:45.000,202,10976221,14125,0,1689903104,13153.972610999997,59.77161714000249,53567.94806424001
2023-07-21,01:31:46.000,202,10976270,14565,0,1689903105,13153.918720519992,59.77866627000185,53567.93409
2023-07-21,01:31:47.000,202,10976242,14525,0,1689903106,13153.817675869992,59.76456801000313,53567.92710288001
2023-07-21,01:31:48.000,202,10976262,14565,0,1689903107,13153.716631219992,59.70817497000098,53567.87819304001
2023-07-21,01:31:49.000,202,10976282,14245,0,1689903108,13153.696422289991,59.72932235999906,53567.96902560001
2023-07-21,01:31:50.000,202,10976223,14125,0,1689903109,13153.703158600001,59.67292932000419,53568.04588392001
2023-07-21,01:31:51.000,202,10976279,14245,0,1689903110,13153.608850259996,59.694076710002264,53568.0388968
2023-07-21,01:31:52.000,202,10976255,14205,0,1689903111,13153.608850259996,59.66588019000483,53568.01094832
2023-07-21,01:31:53.000,202,10976239,14645,0,1689903112,13153.54148716,59.6235854100014,53568.024922560006
2023-07-21,01:31:54.000,202,10976261,14645,0,1689903113,13153.5010693,59.60948715000268,53568.024922560006
2023-07-21,01:31:55.000,202,10976270,14485,0,1689903114,13153.406760959995,59.59538889000396,53567.98998696
2023-07-21,01:31:56.000,202,10976296,14445,0,1689903115,13153.31918893,59.52489759000309,53567.96902560001
2023-07-21,01:31:57.000,202,10976200,14365,0,1689903116,13153.184462729994,59.48965193999902,53568.003961200004
2023-07-21,01:31:58.000,202,10976244,14125,0,1689903117,13153.137308559999,59.36981673000264,53568.073832400005
2023-07-21,01:31:59.000,202,10976229,14405,0,1689903118,13153.043000219994,59.29227630000241,53568.05985816
2023-07-21,01:32:00.000,202,10976264,14205,0,1689903119,13153.043000219994,59.29227630000241,53568.04588392001
2023-07-21,01:32:01.000,202,10976271,14645,0,1689903120,13152.975637119998,59.2640797799977,53568.0388968
2023-07-21,01:32:02.000,202,10976256,14365,0,1689903121,13152.908274019988,59.18653935000475,53567.93409
2023-07-21,01:32:03.000,202,10976260,14245,0,1689903122,13152.935219259998,59.179490219998115,53567.87819304001
2023-07-21,01:32:04.000,202,10976250,14405,0,1689903123,13152.928482949988,59.14424457000132,53567.96203848
2023-07-21,01:32:05.000,202,10976278,14525,0,1689903124,13152.807229370002,59.14424457000132,53567.87819304001
2023-07-21,01:32:06.000,202,10976252,14245,0,1689903125,13152.800493059993,59.08080239999981,53567.91312864
2023-07-21,01:32:07.000,202,10976246,14165,0,1689903126,13152.753338889997,59.0173602299983,53567.96203848
2023-07-21,01:32:08.000,202,10976206,14205,0,1689903127,13152.719657339992,58.96801632000279,53567.96203848
2023-07-21,01:32:09.000,202,10976282,14285,0,1689903128,13152.685975790002,58.96096719000343,53567.94107712
2023-07-21,01:32:10.000,202,10976260,14565,0,1689903129,13152.672503169997,58.90457415000128,53567.85024456001
2023-07-21,01:32:11.000,202,10976253,14245,0,1689903130,13152.712921029997,58.869328500004485,53567.89216728
2023-07-21,01:32:12.000,202,10976248,14485,0,1689903131,13152.685975790002,58.91162328000064,53567.81530896
2023-07-21,01:32:13.000,202,10976236,14285,0,1689903132,13152.645557930002,58.876377630003844,53567.787360480004
2023-07-21,01:32:14.000,202,10976226,14325,0,1689903133,13152.672503169997,58.8834267600032,53567.75941200001
2023-07-21,01:32:15.000,202,10976231,14365,0,1689903134,13152.679239479992,58.869328500004485,53567.787360480004
2023-07-21,01:32:16.000,202,10976240,14725,0,1689903135,13152.753338889997,58.8834267600032,53567.76639912
2023-07-21,01:32:17.000,202,10976238,14565,0,1689903136,13152.766811510002,58.8834267600032,53567.73146352001
2023-07-21,01:32:18.000,202,10976253,14365,0,1689903137,13152.706184720002,58.90457415000128,53567.689540800005
2023-07-21,01:32:19.000,202,10976252,14125,0,1689903138,13152.753338889997,58.91867241,53567.71050216001
2023-07-21,01:32:20.000,202,10976263,14165,0,1689903139,13152.807229370002,58.93981979999808,53567.70351504
2023-07-21,01:32:21.000,202,10976224,14285,0,1689903140,13152.813965679998,58.97506545000215,53567.71050216001
2023-07-21,01:32:22.000,202,10976281,14245,0,1689903141,13152.861119849993,58.96096719000343,53567.75242488
2023-07-21,01:32:23.000,202,10976225,14485,0,1689903142,13152.908274019988,58.94686893000471,53567.80133472001
2023-07-21,01:32:24.000,202,10976242,14205,0,1689903143,13152.908274019988,58.93277066999872,53567.78037336001
2023-07-21,01:32:25.000,202,10976251,14325,0,1689903144,13152.840910919993,58.97506545000215,53567.73146352001
2023-07-21,01:32:26.000,202,10976247,14405,0,1689903145,13152.888065089988,58.94686893000471,53567.78037336001
2023-07-21,01:32:27.000,202,10976243,14365,0,1689903146,13152.793756749998,58.93277066999872,53567.76639912
2023-07-21,01:32:28.000,202,10976221,14245,0,1689903147,13152.834174609998,58.91162328000064,53567.73146352001
2023-07-21,01:32:29.000,202,10976233,14125,0,1689903148,13152.847647230003,58.94686893000471,53567.808321840006
2023-07-21,01:32:30.000,202,10976271,14485,0,1689903149,13152.854383539998,58.97506545000215,53567.87120592
2023-07-21,01:32:31.000,202,10976198,14205,0,1689903150,13152.807229370002,58.93277066999872,53567.91312864
2023-07-21,01:32:32.000,202,10976294,14365,0,1689903151,13152.773547819997,58.93981979999808,53567.87819304001
2023-07-21,01:32:33.000,202,10976260,14645,0,1689903152,13152.760075199993,58.98916371000087,53567.92710288001
2023-07-21,01:32:34.000,202,10976252,14285,0,1689903153,13152.733129959997,59.0173602299983,53567.85024456001
2023-07-21,01:32:35.000,202,10976261,14245,0,1689903154,13152.699448409992,59.010311099998944,53567.85024456001
2023-07-21,01:32:36.000,202,10976240,14485,0,1689903155,13152.632085309997,59.059655010001734,53567.8642188
2023-07-21,01:32:37.000,202,10976254,14245,0,1689903156,13152.571458519997,59.08080239999981,53567.88518016
2023-07-21,01:32:38.000,202,10976240,14365,0,1689903157,13152.470413869996,59.08785152999917,53567.88518016
2023-07-21,01:32:39.000,202,10976279,14285,0,1689903158,13152.423259700001,59.12309718000324,53567.91312864
2023-07-21,01:32:40.000,202,10976259,14205,0,1689903159,13152.328951359996,59.11604805000388,53567.92710288001
2023-07-21,01:32:41.000,202,10976234,14525,0,1689903160,13152.15380729999,59.15834283000004,53567.80133472001
2023-07-21,01:32:42.000,202,10976251,14205,0,1689903161,13152.147070989995,59.19358848000411,53567.78037336001
2023-07-21,01:32:43.000,202,10976258,14285,0,1689903162,13152.14033468,59.172441089998756,53567.857231680005
2023-07-21,01:32:44.000,202,10976276,14525,0,1689903163,13152.13359836999,59.18653935000475,53567.76639912
2023-07-21,01:32:45.000,202,10976251,14565,0,1689903164,13152.05949896,59.21473587000219,53567.7244764
2023-07-21,01:32:46.000,202,10976241,13965,0,1689903165,13152.03929003,59.21473587000219,53567.73146352001
2023-07-21,01:32:47.000,202,10976262,14525,0,1689903166,13152.025817409994,59.20768674000283,53567.787360480004
2023-07-21,01:32:48.000,202,10976250,14285,0,1689903167,13152.005608479994,59.228834130000905,53567.80133472001
2023-07-21,01:32:49.000,202,10976273,14205,0,1689903168,13151.938245379999,59.24293238999962,53567.77338624
2023-07-21,01:32:50.000,202,10976249,14165,0,1689903169,13151.91130013999,59.24293238999962,53567.71748928
2023-07-21,01:32:51.000,202,10976256,14445,0,1689903170,13151.877618589999,59.24293238999962,53567.70351504
2023-07-21,01:32:52.000,202,10976264,14365,0,1689903171,13151.796782869998,59.2640797799977,53567.64761808
2023-07-21,01:32:53.000,202,10976248,14245,0,1689903172,13151.742892389993,59.21473587000219,53567.619669600004
2023-07-21,01:32:54.000,202,10976288,14405,0,1689903173,13151.756365009998,59.221785000001546,53567.60569536
2023-07-21,01:32:55.000,202,10976257,14325,0,1689903174,13151.803519179994,59.228834130000905,53567.64761808
2023-07-21,01:32:56.000,202,10976246,14165,0,1689903175,13151.783310249994,59.25703064999834,53567.66159232001
2023-07-21,01:32:57.000,202,10976273,14565,0,1689903176,13151.662056669993,59.278178040003695,53567.59870824
2023-07-21,01:32:58.000,202,10976281,14405,0,1689903177,13151.682265599993,59.29227630000241,53567.59870824
2023-07-21,01:32:59.000,202,10976229,14325,0,1689903178,13151.675529289998,59.34866934000456,53567.64761808
2023-07-21,01:33:00.000,202,10976278,14445,0,1689903179,13151.648584049988,59.36276760000328,53567.62665672
2023-07-21,01:33:01.000,202,10976254,14485,0,1689903180,13151.628375120003,59.398013250000076,53567.5497984
2023-07-21,01:33:02.000,202,10976274,14085,0,1689903181,13151.567748330002,59.454406290002225,53567.53582416
2023-07-21,01:33:03.000,202,10976256,14525,0,1689903182,13151.540803089993,59.4755536800003,53567.584734
2023-07-21,01:33:04.000,202,10976324,14405,0,1689903183,13151.480176299992,59.517848460003734,53567.5497984
2023-07-21,01:33:05.000,202,10976274,14205,0,1689903184,13151.379131649992,59.53194672000245,53567.49390144001
2023-07-21,01:33:06.000,202,10976274,14245,0,1689903185,13151.358922719992,59.54604498000117,53567.451978720004
2023-07-21,01:33:07.000,202,10976241,14405,0,1689903186,13151.318504859992,59.53899585000181,53567.50787568
2023-07-21,01:33:08.000,202,10976287,14205,0,1689903187,13151.338713789992,59.57424149999861,53567.451978720004
2023-07-21,01:33:09.000,202,10976259,14245,0,1689903188,13151.284823310001,59.60243802000332,53567.410056
2023-07-21,01:33:10.000,202,10976258,14365,0,1689903189,13151.365659030002,59.56014323999989,53567.54281128001
2023-07-21,01:33:11.000,202,10976255,14205,0,1689903190,13151.291559619996,59.5883397600046,53567.38909464
2023-07-21,01:33:12.000,202,10976289,14365,0,1689903191,13151.237669139991,59.60948715000268,53567.403068880005
2023-07-21,01:33:13.000,202,10976282,14285,0,1689903192,13151.190514969996,59.56014323999989,53567.44499160001
2023-07-21,01:33:14.000,202,10976262,14245,0,1689903193,13151.150097109996,59.581290629997966,53567.41704312
2023-07-21,01:33:15.000,202,10976247,14405,0,1689903194,13151.10294294,59.6235854100014,53567.31223632
2023-07-21,01:33:16.000,202,10976253,14245,0,1689903195,13151.136624489991,59.67292932000419,53567.27730072001
2023-07-21,01:33:17.000,202,10976322,14685,0,1689903196,13151.16356973,59.679978450003546,53567.38210752
2023-07-21,01:33:18.000,202,10976289,14245,0,1689903197,13151.190514969996,59.71522410000034,53567.3401848
2023-07-21,01:33:19.000,202,10976272,14405,0,1689903198,13151.08273401,59.71522410000034,53567.27730072001
2023-07-21,01:33:20.000,202,10976261,14685,0,1689903199,13151.089470319996,59.70817497000098,53567.37512040001
2023-07-21,01:33:21.000,202,10976275,14525,0,1689903200,13150.968216739995,59.7222732299997,53567.24236512
2023-07-21,01:33:22.000,202,10976330,14405,0,1689903201,13150.948007809995,59.74342061999778,53567.25633936001
2023-07-21,01:33:23.000,202,10976247,14205,0,1689903202,13150.90085364,59.73637148999842,53567.24935224
2023-07-21,01:33:24.000,202,10976219,14525,0,1689903203,13150.9412715,59.73637148999842,53567.26332648
2023-07-21,01:33:25.000,202,10976272,14365,0,1689903204,13150.87390839999,59.79981365999993,53567.24236512
2023-07-21,01:33:26.000,202,10976264,14245,0,1689903205,13150.82001792,59.82801018000464,53567.2004424
2023-07-21,01:33:27.000,202,10976287,14125,0,1689903206,13150.77286374999,59.79981365999993,53567.21441664
2023-07-21,01:33:28.000,202,10976277,14085,0,1689903207,13150.786336369994,59.84915757000272,53567.22839088001
2023-07-21,01:33:29.000,202,10976257,14125,0,1689903208,13150.725709579994,59.856206700002076,53567.15851968001
2023-07-21,01:33:30.000,202,10976237,14245,0,1689903209,13150.658346479999,59.863255830001435,53567.07467424
2023-07-21,01:33:31.000,202,10976267,13965,0,1689903210,13150.590983379989,59.89145234999887,53567.08864848001
2023-07-21,01:33:32.000,202,10976282,14245,0,1689903211,13150.557301829998,59.9689927799991,53567.04672576
2023-07-21,01:33:33.000,202,10976241,14605,0,1689903212,13150.516883969998,60.02538582000125,53567.0257644
2023-07-21,01:33:34.000,202,10976291,14205,0,1689903213,13150.510147659988,60.053582339998684,53567.06070000001
2023-07-21,01:33:35.000,202,10976247,14245,0,1689903214,13150.462993489993,60.102926250001474,53567.00480304
2023-07-21,01:33:36.000,202,10976283,14525,0,1689903215,13150.402366699993,60.10997538000083,53567.0257644
2023-07-21,01:33:37.000,202,10976258,14525,0,1689903216,13150.409103010003,60.12407363999955,53566.99082880001
2023-07-21,01:33:38.000,202,10976270,14485,0,1689903217,13150.429311939988,60.095877120002115,53566.97685456
2023-07-21,01:33:39.000,202,10976273,14205,0,1689903218,13150.402366699993,60.06768060000468,53566.913970479996
2023-07-21,01:33:40.000,202,10976200,14445,0,1689903219,13150.395630389998,60.053582339998684,53566.89300912001
2023-07-21,01:33:41.000,202,10976221,14325,0,1689903220,13150.274376809997,60.10997538000083,53566.89300912001
2023-07-21,01:33:42.000,202,10976296,14485,0,1689903221,13150.301322049992,60.102926250001474,53566.87204776001
2023-07-21,01:33:43.000,202,10976260,14245,0,1689903222,13150.254167879997,60.13112276999891,53566.93493184
2023-07-21,01:33:44.000,202,10976252,14085,0,1689903223,13150.200277399992,60.13112276999891,53566.85807352
2023-07-21,01:33:45.000,202,10976286,14205,0,1689903224,13150.092496439996,60.152270160004264,53566.8161508
2023-07-21,01:33:46.000,202,10976286,14085,0,1689903225,13150.072287509996,60.145221030004905,53566.8161508
2023-07-21,01:33:47.000,202,10976289,14245,0,1689903226,13150.004924410001,60.16636842000298,53566.78820232
2023-07-21,01:33:48.000,202,10976222,14045,0,1689903227,13149.957770239991,60.17341755000234,53566.851086400005
2023-07-21,01:33:49.000,202,10976241,14165,0,1689903228,13149.910616069996,60.22981059000449,53566.746279599996
2023-07-21,01:33:50.000,202,10976236,14405,0,1689903229,13149.890407139996,60.1804666800017,53566.78820232
2023-07-21,01:33:51.000,202,10976240,14045,0,1689903230,13149.85672558999,60.23685972000385,53566.8161508
2023-07-21,01:33:52.000,202,10976266,14205,0,1689903231,13149.76241725,60.222761459997855,53566.76724096
2023-07-21,01:33:53.000,202,10976285,14125,0,1689903232,13149.76241725,60.22981059000449,53566.8161508
2023-07-21,01:33:54.000,202,10976245,14565,0,1689903233,13149.71526307999,60.23685972000385,53566.72531824001
2023-07-21,01:33:55.000,202,10976304,14285,0,1689903234,13149.627691049995,60.222761459997855,53566.746279599996
2023-07-21,01:33:56.000,202,10976255,13885,0,1689903235,13149.526646399994,60.272105370000645,53566.65544704001
2023-07-21,01:33:57.000,202,10976220,14405,0,1689903236,13149.506437469994,60.30030188999808,53566.613524320004
2023-07-21,01:33:58.000,202,10976234,14365,0,1689903237,13149.439074369999,60.33554754000215,53566.65544704001
2023-07-21,01:33:59.000,202,10976248,14365,0,1689903238,13149.398656509999,60.35669493000023,53566.613524320004
2023-07-21,01:34:00.000,202,10976272,14405,0,1689903239,13149.439074369999,60.43423536000046,53566.6414728
2023-07-21,01:34:01.000,202,10976263,14045,0,1689903240,13149.378447579998,60.448333619999175,53566.5716016
2023-07-21,01:34:02.000,202,10976255,14325,0,1689903241,13149.317820789998,60.497677530001965,53566.50871752001
2023-07-21,01:34:03.000,202,10976287,14565,0,1689903242,13149.324557099993,60.497677530001965,53566.54365312
2023-07-21,01:34:04.000,202,10976319,14285,0,1689903243,13149.405392819994,60.497677530001965,53566.55762736001
2023-07-21,01:34:05.000,202,10976237,14365,0,1689903244,13149.412129129989,60.462431879997894,53566.58557584001
2023-07-21,01:34:06.000,202,10976253,14365,0,1689903245,13149.378447579998,60.448333619999175,53566.53666600001
2023-07-21,01:34:07.000,202,10976269,14125,0,1689903246,13149.378447579998,60.490628400002606,53566.5017304
2023-07-21,01:34:08.000,202,10976241,14205,0,1689903247,13149.432338059989,60.504726660001324,53566.564614480005
2023-07-21,01:34:09.000,202,10976284,14045,0,1689903248,13149.358238649998,60.5258740499994,53566.52967888
2023-07-21,01:34:10.000,202,10976230,14365,0,1689903249,13149.378447579998,60.58226709000155,53566.49474328
2023-07-21,01:34:11.000,202,10976263,14245,0,1689903250,13149.351502339989,60.60341447999963,53566.515704640005
2023-07-21,01:34:12.000,202,10976243,14365,0,1689903251,13149.304348169993,60.680954909999855,53566.41788496001
2023-07-21,01:34:13.000,202,10976245,14725,0,1689903252,13149.311084479988,60.688004039999214,53566.396923600005
2023-07-21,01:34:14.000,202,10976275,14165,0,1689903253,13149.398656509999,60.70210229999793,53566.45980768001
2023-07-21,01:34:15.000,202,10976278,14445,0,1689903254,13149.385183889994,60.69505316999857,53566.45980768001
2023-07-21,01:34:16.000,202,10976210,14125,0,1689903255,13149.364974959994,60.723249690003286,53566.4318592
2023-07-21,01:34:17.000,202,10976240,14205,0,1689903256,13149.257193999998,60.71620056000393,53566.35500088
2023-07-21,01:34:18.000,202,10976265,14245,0,1689903257,13149.210039830003,60.75849534000008,53566.35500088
2023-07-21,01:34:19.000,202,10976226,14525,0,1689903258,13149.169621970002,60.737347950002004,53566.34102664001
2023-07-21,01:34:20.000,202,10976279,14485,0,1689903259,13149.129204110002,60.737347950002004,53566.3270524
2023-07-21,01:34:21.000,202,10976251,14365,0,1689903260,13149.115731489997,60.79374099000415,53566.27115544001
2023-07-21,01:34:22.000,202,10976308,14445,0,1689903261,13149.129204110002,60.80079012000351,53566.3270524
2023-07-21,01:34:23.000,202,10976271,14365,0,1689903262,13149.135940419997,60.84308489999967,53566.28512968
2023-07-21,01:34:24.000,202,10976257,14365,0,1689903263,13149.216776139998,60.87128142000438,53566.36897512001
2023-07-21,01:34:25.000,202,10976301,14365,0,1689903264,13149.142676729993,60.82898664000095,53566.35500088
2023-07-21,01:34:26.000,202,10976220,14485,0,1689903265,13149.082049939992,60.864232289997744,53566.278142560004
2023-07-21,01:34:27.000,202,10976296,14525,0,1689903266,13148.987741600002,60.864232289997744,53566.2571812
2023-07-21,01:34:28.000,202,10976249,14445,0,1689903267,13148.981005289992,60.89242881000246,53566.243206959996
2023-07-21,01:34:29.000,202,10976233,14445,0,1689903268,13148.920378499992,60.913576200000534,53566.25019408001
2023-07-21,01:34:30.000,202,10976264,13925,0,1689903269,13148.987741600002,60.92767445999925,53566.33403952
2023-07-21,01:34:31.000,202,10976253,14325,0,1689903270,13148.954060049997,60.99816576000012,53566.22224560001
2023-07-21,01:34:32.000,202,10976271,14205,0,1689903271,13149.001214219992,60.97701837000204,53566.229232720005
2023-07-21,01:34:33.000,202,10976253,14245,0,1689903272,13149.048368390002,60.9840675000014,53566.29211680001
2023-07-21,01:34:34.000,202,10976275,14485,0,1689903273,13149.068577320002,61.00521488999948,53566.243206959996
2023-07-21,01:34:35.000,202,10976246,14565,0,1689903274,13149.041632079992,60.99816576000012,53566.22224560001
2023-07-21,01:34:36.000,202,10976247,14245,0,1689903275,13149.041632079992,61.06865706000099,53566.22224560001
2023-07-21,01:34:37.000,202,10976226,14405,0,1689903276,13149.034895769997,61.06865706000099,53566.34102664001
2023-07-21,01:34:38.000,202,10976237,14565,0,1689903277,13148.994477909997,61.04750967000291,53566.278142560004
2023-07-21,01:34:39.000,202,10976268,14125,0,1689903278,13149.014686839997,61.02636228000483,53566.33403952
2023-07-21,01:34:40.000,202,10976242,14245,0,1689903279,13149.021423149992,61.00521488999948,53566.34102664001
2023-07-21,01:34:41.000,202,10976304,14525,0,1689903280,13148.994477909997,61.00521488999948,53566.34102664001
2023-07-21,01:34:42.000,202,10976210,14205,0,1689903281,13148.974268979997,61.04750967000291,53566.28512968
2023-07-21,01:34:43.000,202,10976289,14365,0,1689903282,13149.048368390002,61.03341141000419,53566.28512968
2023-07-21,01:34:44.000,202,10976273,14565,0,1689903283,13149.108995180002,61.05455880000227,53566.27115544001
2023-07-21,01:34:45.000,202,10976311,14605,0,1689903284,13149.122467799993,61.075706190000346,53566.348013760005
2023-07-21,01:34:46.000,202,10976285,14565,0,1689903285,13149.095522559997,61.075706190000346,53566.31307816
2023-07-21,01:34:47.000,202,10976308,14605,0,1689903286,13149.061841009992,61.075706190000346,53566.27115544001
2023-07-21,01:34:48.000,202,10976285,14245,0,1689903287,13149.162885659993,61.082755319999706,53566.38294936
2023-07-21,01:34:49.000,202,10976299,14285,0,1689903288,13149.122467799993,61.04046054000355,53566.37596224
2023-07-21,01:34:50.000,202,10976320,14605,0,1689903289,13149.135940419997,61.06865706000099,53566.361988
2023-07-21,01:34:51.000,202,10976255,14285,0,1689903290,13149.142676729993,61.082755319999706,53566.38993648001
2023-07-21,01:34:52.000,202,10976242,14085,0,1689903291,13149.034895769997,61.082755319999706,53566.28512968
2023-07-21,01:34:53.000,202,10976270,14365,0,1689903292,13148.994477909997,61.089804449999065,53566.26416832
2023-07-21,01:34:54.000,202,10976222,14205,0,1689903293,13149.156149349998,61.06160793000163,53566.36897512001
2023-07-21,01:34:55.000,202,10976276,14365,0,1689903294,13149.203303519993,61.075706190000346,53566.3270524
2023-07-21,01:34:56.000,202,10976282,14485,0,1689903295,13149.270666619988,61.06160793000163,53566.36897512001
2023-07-21,01:34:57.000,202,10976284,14325,0,1689903296,13149.250457689988,61.04750967000291,53566.2571812
2023-07-21,01:34:58.000,202,10976277,14205,0,1689903297,13149.284139239993,61.10390270999778,53566.30609104
2023-07-21,01:34:59.000,202,10976274,14285,0,1689903298,13149.216776139998,61.146197490001214,53566.278142560004
2023-07-21,01:35:00.000,202,10976229,14565,0,1689903299,13149.290875549988,61.15324662000057,53566.34102664001
2023-07-21,01:35:01.000,202,10976255,14445,0,1689903300,13149.216776139998,61.20259053000336,53566.278142560004
2023-07-21,01:35:02.000,202,10976260,14405,0,1689903301,13149.236985069998,61.188492270004645,53566.348013760005
2023-07-21,01:35:03.000,202,10976237,14445,0,1689903302,13149.344766029993,61.139148360001855,53566.38993648001
2023-07-21,01:35:04.000,202,10976289,14525,0,1689903303,13149.304348169993,61.139148360001855,53566.42487208
2023-07-21,01:35:05.000,202,10976308,14645,0,1689903304,13149.277402929998,61.089804449999065,53566.361988
2023-07-21,01:35:06.000,202,10976290,14205,0,1689903305,13149.331293409989,61.075706190000346,53566.361988
2023-07-21,01:35:07.000,202,10976232,14285,0,1689903306,13149.351502339989,61.089804449999065,53566.396923600005
2023-07-21,01:35:08.000,202,10976297,14405,0,1689903307,13149.364974959994,61.075706190000346,53566.38294936
2023-07-21,01:35:09.000,202,10976278,14245,0,1689903308,13149.324557099993,61.10390270999778,53566.34102664001
2023-07-21,01:35:10.000,202,10976270,14525,0,1689903309,13149.344766029993,61.139148360001855,53566.396923600005
2023-07-21,01:35:11.000,202,10976270,14365,0,1689903310,13149.263930309993,61.16734487999929,53566.3270524
2023-07-21,01:35:12.000,202,10976294,14245,0,1689903311,13149.236985069998,61.16029574999993,53566.27115544001
2023-07-21,01:35:13.000,202,10976286,14365,0,1689903312,13149.297611859998,61.18144313999801,53566.35500088
2023-07-21,01:35:14.000,202,10976259,14285,0,1689903313,13149.304348169993,61.22373792000144,53566.29211680001
2023-07-21,01:35:15.000,202,10976238,14045,0,1689903314,13149.277402929998,61.20259053000336,53566.229232720005
2023-07-21,01:35:16.000,202,10976314,14485,0,1689903315,13149.324557099993,61.20259053000336,53566.19429712
2023-07-21,01:35:17.000,202,10976242,14405,0,1689903316,13149.371711269989,61.188492270004645,53566.2571812
2023-07-21,01:35:18.000,202,10976235,14645,0,1689903317,13149.344766029993,61.17439400999865,53566.31307816
2023-07-21,01:35:19.000,202,10976267,14365,0,1689903318,13149.331293409989,61.146197490001214,53566.229232720005
2023-07-21,01:35:20.000,202,10976261,14085,0,1689903319,13149.358238649998,61.132099230002495,53566.2571812
2023-07-21,01:35:21.000,202,10976307,14045,0,1689903320,13149.351502339989,61.139148360001855,53566.20128424001
2023-07-21,01:35:22.000,202,10976270,14485,0,1689903321,13149.210039830003,61.20259053000336,53566.1174388
2023-07-21,01:35:23.000,202,10976268,14205,0,1689903322,13149.284139239993,61.18144313999801,53566.13840016
2023-07-21,01:35:24.000,202,10976293,14325,0,1689903323,13149.344766029993,61.22373792000144,53566.18731
2023-07-21,01:35:25.000,202,10976246,14205,0,1689903324,13149.391920199989,61.21668879000208,53566.15936152
2023-07-21,01:35:26.000,202,10976284,14445,0,1689903325,13149.439074369999,61.21668879000208,53566.15936152
2023-07-21,01:35:27.000,202,10976240,14125,0,1689903326,13149.445810679994,61.20259053000336,53566.12442592001
2023-07-21,01:35:28.000,202,10976236,14445,0,1689903327,13149.51317377999,61.188492270004645,53566.19429712
2023-07-21,01:35:29.000,202,10976301,13885,0,1689903328,13149.51317377999,61.24488530999952,53566.23621984
2023-07-21,01:35:30.000,202,10976259,14445,0,1689903329,13149.567064259994,61.30127835000167,53566.21525848
2023-07-21,01:35:31.000,202,10976293,14445,0,1689903330,13149.59400949999,61.37881878000189,53566.22224560001
2023-07-21,01:35:32.000,202,10976308,14325,0,1689903331,13149.54011902,61.364720520003175,53566.075516079996
2023-07-21,01:35:33.000,202,10976243,14325,0,1689903332,13149.53338270999,61.357671390003816,53566.1174388
2023-07-21,01:35:34.000,202,10976274,14485,0,1689903333,13149.6613726,61.3294748699991,53566.20128424001
2023-07-21,01:35:35.000,202,10976230,14445,0,1689903334,13149.69505414999,61.30127835000167,53566.20827136
2023-07-21,01:35:36.000,202,10976250,14285,0,1689903335,13149.78262618,61.35062226000446,53566.20128424001
2023-07-21,01:35:37.000,202,10976280,14365,0,1689903336,13149.78262618,61.38586791000125,53566.1174388
2023-07-21,01:35:38.000,202,10976281,14245,0,1689903337,13149.90387976,61.40701529999933,53566.16634864
2023-07-21,01:35:39.000,202,10976241,14565,0,1689903338,13150.011660719996,61.4422609500034,53566.19429712
2023-07-21,01:35:40.000,202,10976228,14165,0,1689903339,13150.085760130001,61.491604859998915,53566.180322880005
2023-07-21,01:35:41.000,202,10976280,14205,0,1689903340,13150.038605959991,61.484555729999556,53566.16634864
2023-07-21,01:35:42.000,202,10976255,14405,0,1689903341,13150.065551200001,61.484555729999556,53566.20128424001
2023-07-21,01:35:43.000,202,10976281,14405,0,1689903342,13150.126177990001,61.45635921000212,53566.27115544001
2023-07-21,01:35:44.000,202,10976284,14285,0,1689903343,13150.180068469992,61.47045747000084,53566.28512968
2023-07-21,01:35:45.000,202,10976246,14245,0,1689903344,13150.227222640002,61.43521182000404,53566.229232720005
2023-07-21,01:35:46.000,202,10976219,14165,0,1689903345,13150.213750019997,61.47045747000084,53566.19429712
2023-07-21,01:35:47.000,202,10976315,14565,0,1689903346,13150.294585739997,61.45635921000212,53566.180322880005
2023-07-21,01:35:48.000,202,10976220,14325,0,1689903347,13150.388894080003,61.44931008000276,53566.34102664001
2023-07-21,01:35:49.000,202,10976250,14205,0,1689903348,13150.429311939988,61.484555729999556,53566.38993648001
2023-07-21,01:35:50.000,202,10976276,14045,0,1689903349,13150.456257179998,61.46340834000148,53566.396923600005
2023-07-21,01:35:51.000,202,10976275,14165,0,1689903350,13150.469729799988,61.46340834000148,53566.361988
2023-07-21,01:35:52.000,202,10976277,14045,0,1689903351,13150.442784559993,61.47045747000084,53566.33403952
2023-07-21,01:35:53.000,202,10976258,14045,0,1689903352,13150.489938729988,61.45635921000212,53566.43884632001
2023-07-21,01:35:54.000,202,10976281,14405,0,1689903353,13150.483202419993,61.491604859998915,53566.38294936
2023-07-21,01:35:55.000,202,10976243,14365,0,1689903354,13150.496675039998,61.51275225000427,53566.410897839996
2023-07-21,01:35:56.000,202,10976243,14005,0,1689903355,13150.503411349993,61.533899640002346,53566.361988
2023-07-21,01:35:57.000,202,10976272,14645,0,1689903356,13150.523620279993,61.55504703000042,53566.36897512001
2023-07-21,01:35:58.000,202,10976253,14365,0,1689903357,13150.530356589989,61.58324354999786,53566.41788496001
2023-07-21,01:35:59.000,202,10976259,14245,0,1689903358,13150.537092899998,61.55504703000042,53566.410897839996
2023-07-21,01:36:00.000,202,10976234,14325,0,1689903359,13150.584247069994,61.533899640002346,53566.45282056
2023-07-21,01:36:01.000,202,10976289,14125,0,1689903360,13150.617928619999,61.540948770001705,53566.4318592
2023-07-21,01:36:02.000,202,10976315,14165,0,1689903361,13150.543829209993,61.51980138000363,53566.33403952
2023-07-21,01:36:03.000,202,10976322,14165,0,1689903362,13150.550565519989,61.50570312000491,53566.33403952
2023-07-21,01:36:04.000,202,10976239,14645,0,1689903363,13150.584247069994,61.42111355999805,53566.48775616001
2023-07-21,01:36:05.000,202,10976296,14205,0,1689903364,13150.624664929994,61.40701529999933,53566.48076904
2023-07-21,01:36:06.000,202,10976263,14565,0,1689903365,13150.611192309989,61.42111355999805,53566.40391072
2023-07-21,01:36:07.000,202,10976248,14525,0,1689903366,13150.75939113,61.371769650002534,53566.45282056
2023-07-21,01:36:08.000,202,10976229,14165,0,1689903367,13150.79980899,61.39291704000061,53566.47378192
2023-07-21,01:36:09.000,202,10976271,14245,0,1689903368,13150.82001792,61.38586791000125,53566.52269176
2023-07-21,01:36:10.000,202,10976213,14485,0,1689903369,13150.806545299994,61.37881878000189,53566.48076904
2023-07-21,01:36:11.000,202,10976259,13965,0,1689903370,13150.745918509994,61.33652399999846,53566.36897512001
2023-07-21,01:36:12.000,202,10976271,14445,0,1689903371,13150.69202802999,61.35062226000446,53566.41788496001
2023-07-21,01:36:13.000,202,10976265,14325,0,1689903372,13150.739182199999,61.315376610000385,53566.466794800006
2023-07-21,01:36:14.000,202,10976275,14245,0,1689903373,13150.77960006,61.30127835000167,53566.515704640005
2023-07-21,01:36:15.000,202,10976220,14245,0,1689903374,13150.786336369994,61.27308183000423,53566.53666600001
2023-07-21,01:36:16.000,202,10976249,14085,0,1689903375,13150.718973269999,61.29422922000231,53566.52269176
2023-07-21,01:36:17.000,202,10976263,14245,0,1689903376,13150.82001792,61.26603270000487,53566.55762736001
2023-07-21,01:36:18.000,202,10976247,14325,0,1689903377,13150.846963159995,61.308327480001026,53566.48076904
2023-07-21,01:36:19.000,202,10976287,14405,0,1689903378,13150.846963159995,61.35062226000446,53566.43884632001
2023-07-21,01:36:20.000,202,10976261,14085,0,1689903379,13150.91432625999,61.364720520003175,53566.47378192
2023-07-21,01:36:21.000,202,10976282,14165,0,1689903380,13150.948007809995,61.371769650002534,53566.47378192
2023-07-21,01:36:22.000,202,10976245,14405,0,1689903381,13150.988425669995,61.35062226000446,53566.52967888
2023-07-21,01:36:23.000,202,10976231,14365,0,1689903382,13151.008634599995,61.308327480001026,53566.62749856001
2023-07-21,01:36:24.000,202,10976232,14485,0,1689903383,13150.98168936,61.26603270000487,53566.66243416
2023-07-21,01:36:25.000,202,10976264,14365,0,1689903384,13150.95474411999,61.258983569998236,53566.62051144
2023-07-21,01:36:26.000,202,10976239,14485,0,1689903385,13150.98168936,61.2307870500008,53566.59955008
2023-07-21,01:36:27.000,202,10976329,14325,0,1689903386,13151.04231615,61.22373792000144,53566.613524320004
2023-07-21,01:36:28.000,202,10976247,14245,0,1689903387,13151.12315187,61.20259053000336,53566.746279599996
2023-07-21,01:36:29.000,202,10976251,13965,0,1689903388,13151.224196520001,61.21668879000208,53566.69736976
2023-07-21,01:36:30.000,202,10976267,14245,0,1689903389,13151.244405450001,61.25193443999888,53566.69038264
2023-07-21,01:36:31.000,202,10976255,14365,0,1689903390,13151.331977479997,61.25193443999888,53566.732305360005
2023-07-21,01:36:32.000,202,10976280,14405,0,1689903391,13151.433022129997,61.24488530999952,53566.8161508
2023-07-21,01:36:33.000,202,10976276,14245,0,1689903392,13151.486912610002,61.24488530999952,53566.802176560006
2023-07-21,01:36:34.000,202,10976263,14165,0,1689903393,13151.520594159992,61.188492270004645,53566.79518944001
2023-07-21,01:36:35.000,202,10976305,14125,0,1689903394,13151.500385229992,61.16029574999993,53566.76724096
2023-07-21,01:36:36.000,202,10976266,14285,0,1689903395,13151.561012019993,61.125050100003136,53566.8161508
2023-07-21,01:36:37.000,202,10976301,14165,0,1689903396,13151.587957260002,61.11095184000442,53566.89300912001
2023-07-21,01:36:38.000,202,10976215,14365,0,1689903397,13151.641847739993,61.089804449999065,53566.948906080004
2023-07-21,01:36:39.000,202,10976244,14565,0,1689903398,13151.695738219998,61.10390270999778,53566.948906080004
2023-07-21,01:36:40.000,202,10976258,14285,0,1689903399,13151.790046559989,61.132099230002495,53566.97685456
2023-07-21,01:36:41.000,202,10976215,14245,0,1689903400,13151.870882279989,61.139148360001855,53566.97685456
2023-07-21,01:36:42.000,202,10976276,14525,0,1689903401,13151.870882279989,61.188492270004645,53566.948906080004
2023-07-21,01:36:43.000,202,10976324,14685,0,1689903402,13151.965190619994,61.195541400004004,53566.92794472
2023-07-21,01:36:44.000,202,10976281,14365,0,1689903403,13152.01234478999,61.20963966000272,53567.0257644
2023-07-21,01:36:45.000,202,10976302,14325,0,1689903404,13152.025817409994,61.258983569998236,53567.06070000001
2023-07-21,01:36:46.000,202,10976285,14285,0,1689903405,13152.07297157999,61.26603270000487,53567.10262272
2023-07-21,01:36:47.000,202,10976255,14245,0,1689903406,13152.207697779995,61.29422922000231,53567.14454544
2023-07-21,01:36:48.000,202,10976263,14245,0,1689903407,13152.27506087999,61.33652399999846,53567.137558320006
2023-07-21,01:36:49.000,202,10976294,14325,0,1689903408,13152.26158826,61.371769650002534,53567.19345528
2023-07-21,01:36:50.000,202,10976290,14205,0,1689903409,13152.28179719,61.3294748699991,53567.17948104001
2023-07-21,01:36:51.000,202,10976247,14285,0,1689903410,13152.23464301999,61.40701529999933,53567.10262272
2023-07-21,01:36:52.000,202,10976273,14165,0,1689903411,13152.308742429996,61.39291704000061,53567.17948104001
2023-07-21,01:36:53.000,202,10976279,14685,0,1689903412,13152.470413869996,61.39291704000061,53567.24236512
2023-07-21,01:36:54.000,202,10976248,14565,0,1689903413,13152.652294239997,61.41406442999869,53567.26332648
2023-07-21,01:36:55.000,202,10976258,14525,0,1689903414,13152.726393650002,61.498653989998274,53567.31922344
2023-07-21,01:36:56.000,202,10976259,14165,0,1689903415,13152.787020440002,61.50570312000491,53567.29826208001
2023-07-21,01:36:57.000,202,10976318,14565,0,1689903416,13152.766811510002,61.51275225000427,53567.24236512
2023-07-21,01:36:58.000,202,10976309,14245,0,1689903417,13152.793756749998,61.51275225000427,53567.31922344
2023-07-21,01:36:59.000,202,10976290,14045,0,1689903418,13152.813965679998,61.47045747000084,53567.333197680004
2023-07-21,01:37:00.000,202,10976282,14245,0,1689903419,13152.867856159988,61.46340834000148,53567.39608176001
2023-07-21,01:37:01.000,202,10976272,14245,0,1689903420,13152.921746639993,61.47045747000084,53567.36114616
2023-07-21,01:37:02.000,202,10976249,14165,0,1689903421,13153.016054979998,61.43521182000404,53567.38210752
2023-07-21,01:37:03.000,202,10976252,14205,0,1689903422,13153.245089519995,61.45635921000212,53567.45896584
2023-07-21,01:37:04.000,202,10976255,14485,0,1689903423,13153.325925239995,61.51980138000363,53567.48691432
2023-07-21,01:37:05.000,202,10976278,14405,0,1689903424,13153.42023358,61.498653989998274,53567.521849920005
2023-07-21,01:37:06.000,202,10976258,14365,0,1689903425,13153.40002465,61.51275225000427,53567.46595296001
2023-07-21,01:37:07.000,202,10976270,14405,0,1689903426,13153.41349726999,61.498653989998274,53567.4799272
2023-07-21,01:37:08.000,202,10976272,14245,0,1689903427,13153.46065144,61.41406442999869,53567.570759760005
2023-07-21,01:37:09.000,202,10976229,14445,0,1689903428,13153.49433298999,61.39996616999997,53567.61268248001
2023-07-21,01:37:10.000,202,10976265,14445,0,1689903429,13153.629059189996,61.42816269000468,53567.584734
2023-07-21,01:37:11.000,202,10976275,14245,0,1689903430,13153.730103839996,61.40701529999933,53567.60569536
2023-07-21,01:37:12.000,202,10976261,14325,0,1689903431,13153.804203250002,61.44931008000276,53567.619669600004
2023-07-21,01:37:13.000,202,10976248,14005,0,1689903432,13153.918720519992,61.42816269000468,53567.71050216001
2023-07-21,01:37:14.000,202,10976270,14245,0,1689903433,13153.932193139997,61.43521182000404,53567.71748928
2023-07-21,01:37:15.000,202,10976248,14205,0,1689903434,13153.932193139997,61.43521182000404,53567.71748928
2023-07-21,01:37:16.000,202,10976254,14325,0,1689903435,13153.938929449992,61.45635921000212,53567.668579440004
2023-07-21,01:37:17.000,202,10976304,14365,0,1689903436,13154.046710410003,61.47045747000084,53567.808321840006
2023-07-21,01:37:18.000,202,10976241,14405,0,1689903437,13154.127546129988,61.46340834000148,53567.8642188
2023-07-21,01:37:19.000,202,10976273,14325,0,1689903438,13154.221854469994,61.43521182000404,53567.78037336001
2023-07-21,01:37:20.000,202,10976262,14365,0,1689903439,13154.282481259994,61.45635921000212,53567.82928320001
2023-07-21,01:37:21.000,202,10976271,14325,0,1689903440,13154.289217569989,61.4775066000002,53567.808321840006
2023-07-21,01:37:22.000,202,10976252,14245,0,1689903441,13154.248799709989,61.51980138000363,53567.78037336001
2023-07-21,01:37:23.000,202,10976266,14125,0,1689903442,13154.269008639989,61.51275225000427,53567.85024456001
2023-07-21,01:37:24.000,202,10976245,14325,0,1689903443,13154.322899119994,61.50570312000491,53567.88518016
2023-07-21,01:37:25.000,202,10976271,14205,0,1689903444,13154.383525909994,61.5761944199985,53567.91312864
2023-07-21,01:37:26.000,202,10976251,14285,0,1689903445,13154.43068007999,61.58324354999786,53567.88518016
2023-07-21,01:37:27.000,202,10976273,14205,0,1689903446,13154.55866997,61.63963659000001,53567.96203848
2023-07-21,01:37:28.000,202,10976250,14205,0,1689903447,13154.63950569,61.66783311000472,53567.94107712
2023-07-21,01:37:29.000,202,10976232,14325,0,1689903448,13154.686659859995,61.65373484999873,53567.94806424001
2023-07-21,01:37:30.000,202,10976251,14085,0,1689903449,13154.71360509999,61.63258746000065,53567.93409
2023-07-21,01:37:31.000,202,10976275,14405,0,1689903450,13154.73381402999,61.590292680004495,53568.08081952
2023-07-21,01:37:32.000,202,10976255,14405,0,1689903451,13154.7809682,61.52685051000299,53568.03190968
2023-07-21,01:37:33.000,202,10976251,14365,0,1689903452,13154.82138606,61.51980138000363,53568.04588392001
2023-07-21,01:37:34.000,202,10976272,14125,0,1689903453,13154.976321189992,61.51980138000363,53568.15767784
2023-07-21,01:37:35.000,202,10976276,13885,0,1689903454,13155.050420599997,61.491604859998915,53568.19960056
2023-07-21,01:37:36.000,202,10976241,14405,0,1689903455,13155.070629529997,61.498653989998274,53568.241523280005
2023-07-21,01:37:37.000,202,10976310,14325,0,1689903456,13155.077365839992,61.498653989998274,53568.08780664
2023-07-21,01:37:38.000,202,10976291,14285,0,1689903457,13155.090838459997,61.51275225000427,53568.19960056
2023-07-21,01:37:39.000,202,10976275,14285,0,1689903458,13155.164937870002,61.498653989998274,53568.26947176
2023-07-21,01:37:40.000,202,10976264,14165,0,1689903459,13155.205355730002,61.42111355999805,53568.26947176
2023-07-21,01:37:41.000,202,10976241,14245,0,1689903460,13155.313136689998,61.45635921000212,53568.26248464001
2023-07-21,01:37:42.000,202,10976254,14125,0,1689903461,13155.400708719993,61.44931008000276,53568.32536872
2023-07-21,01:37:43.000,202,10976287,14245,0,1689903462,13155.481544439994,61.4422609500034,53568.46511112
2023-07-21,01:37:44.000,202,10976273,14365,0,1689903463,13155.474808129999,61.4422609500034,53568.52100808001
2023-07-21,01:37:45.000,202,10976257,14365,0,1689903464,13155.474808129999,61.4422609500034,53568.44414976
2023-07-21,01:37:46.000,202,10976238,14365,0,1689903465,13155.521962299994,61.4775066000002,53568.479085360006
2023-07-21,01:37:47.000,202,10976238,14125,0,1689903466,13155.602798019994,61.47045747000084,53568.53498232
2023-07-21,01:37:48.000,202,10976292,14365,0,1689903467,13155.6566885,61.46340834000148,53568.52100808001
2023-07-21,01:37:49.000,202,10976232,14285,0,1689903468,13155.67689743,61.46340834000148,53568.527995200006
2023-07-21,01:37:50.000,202,10976227,14285,0,1689903469,13155.825096249995,61.44931008000276,53568.61184064
2023-07-21,01:37:51.000,202,10976251,14405,0,1689903470,13155.845305179995,61.46340834000148,53568.59786640001
2023-07-21,01:37:52.000,202,10976241,13965,0,1689903471,13155.83856887,61.4422609500034,53568.70966032
2023-07-21,01:37:53.000,202,10976235,14365,0,1689903472,13155.87898673,61.42111355999805,53568.78651864001
2023-07-21,01:37:54.000,202,10976234,14085,0,1689903473,13155.91940459,61.43521182000404,53568.77953152
2023-07-21,01:37:55.000,202,10976296,14125,0,1689903474,13155.93961352,61.4422609500034,53568.73062168
2023-07-21,01:37:56.000,202,10976241,14365,0,1689903475,13156.027185549996,61.40701529999933,53568.7725444
2023-07-21,01:37:57.000,202,10976233,14405,0,1689903476,13156.202329610001,61.4422609500034,53568.89132544
2023-07-21,01:37:58.000,202,10976276,13965,0,1689903477,13156.337055809992,61.47045747000084,53568.94023528
2023-07-21,01:37:59.000,202,10976257,14565,0,1689903478,13156.390946289997,61.43521182000404,53568.92626104
2023-07-21,01:38:00.000,202,10976283,14405,0,1689903479,13156.478518319993,61.42816269000468,53569.00311936001
2023-07-21,01:38:01.000,202,10976240,14445,0,1689903480,13156.458309389993,61.40701529999933,53569.05901632
2023-07-21,01:38:02.000,202,10976234,14365,0,1689903481,13156.417891529993,61.39291704000061,53569.010106480004
2023-07-21,01:38:03.000,202,10976204,14245,0,1689903482,13156.451573079998,61.40701529999933,53569.02408072001
2023-07-21,01:38:04.000,202,10976279,14565,0,1689903483,13156.599771899993,61.34357312999782,53569.149848880006
2023-07-21,01:38:05.000,202,10976228,14205,0,1689903484,13156.653662379998,61.371769650002534,53569.128887520004
2023-07-21,01:38:06.000,202,10976269,14245,0,1689903485,13156.707552859989,61.34357312999782,53569.19177160001
2023-07-21,01:38:07.000,202,10976253,14365,0,1689903486,13156.781652269994,61.30127835000167,53569.247668560005
2023-07-21,01:38:08.000,202,10976285,14365,0,1689903487,13156.95679633,61.364720520003175,53569.296578400004
2023-07-21,01:38:09.000,202,10976257,14125,0,1689903488,13157.09825884,61.33652399999846,53569.296578400004
2023-07-21,01:38:10.000,202,10976296,14485,0,1689903489,13157.11173145999,61.33652399999846,53569.345488240004
2023-07-21,01:38:11.000,202,10976247,14485,0,1689903490,13157.13194038999,61.28718009000295,53569.415359440005
2023-07-21,01:38:12.000,202,10976275,14085,0,1689903491,13157.11846777,61.27308183000423,53569.45029504
2023-07-21,01:38:13.000,202,10976285,14325,0,1689903492,13157.15214931999,61.20259053000336,53569.485230640006
2023-07-21,01:38:14.000,202,10976295,14205,0,1689903493,13157.253193969991,61.18144313999801,53569.534140480006
2023-07-21,01:38:15.000,202,10976238,14325,0,1689903494,13157.340766000001,61.16029574999993,53569.57606320001
2023-07-21,01:38:16.000,202,10976253,14365,0,1689903495,13157.394656479992,61.22373792000144,53569.6109988
2023-07-21,01:38:17.000,202,10976310,14245,0,1689903496,13157.367711239996,61.195541400004004,53569.56907608
2023-07-21,01:38:18.000,202,10976295,14125,0,1689903497,13157.387920169997,61.17439400999865,53569.61798592
2023-07-21,01:38:19.000,202,10976290,14565,0,1689903498,13157.421601720001,61.146197490001214,53569.67388288001
2023-07-21,01:38:20.000,202,10976278,14325,0,1689903499,13157.502437440002,61.10390270999778,53569.65990864
2023-07-21,01:38:21.000,202,10976266,14205,0,1689903500,13157.569800539997,61.125050100003136,53569.62497304001
2023-07-21,01:38:22.000,202,10976231,14325,0,1689903501,13157.657372569993,61.04750967000291,53569.70881848
2023-07-21,01:38:23.000,202,10976272,14125,0,1689903502,13157.825780319989,61.01226401999884,53569.820612400006
2023-07-21,01:38:24.000,202,10976280,14445,0,1689903503,13157.879670799994,61.03341141000419,53569.81362528001
2023-07-21,01:38:25.000,202,10976252,14445,0,1689903504,13157.96724282999,61.03341141000419,53569.799651040004
2023-07-21,01:38:26.000,202,10976290,14005,0,1689903505,13157.960506519994,61.01226401999884,53569.73676696
2023-07-21,01:38:27.000,202,10976264,14045,0,1689903506,13158.034605929999,61.00521488999948,53569.855548
2023-07-21,01:38:28.000,202,10976275,14205,0,1689903507,13158.13565058,60.92767445999925,53569.988303280006
2023-07-21,01:38:29.000,202,10976264,14405,0,1689903508,13158.22995891999,60.87833055000374,53569.9254192
2023-07-21,01:38:30.000,202,10976272,14445,0,1689903509,13158.37142142999,60.80783925000287,53570.086122960005
2023-07-21,01:38:31.000,202,10976308,14205,0,1689903510,13158.41183928999,60.77964272999816,53570.03022600001
2023-07-21,01:38:32.000,202,10976257,14405,0,1689903511,13158.499411320001,60.737347950002004,53570.12804568001
2023-07-21,01:38:33.000,202,10976322,14365,0,1689903512,13158.580247040001,60.76554446999944,53570.14900704001
2023-07-21,01:38:34.000,202,10976243,14525,0,1689903513,13158.634137519992,60.75849534000008,53570.17695552001
2023-07-21,01:38:35.000,202,10976225,14285,0,1689903514,13158.627401209997,60.723249690003286,53570.1699684
2023-07-21,01:38:36.000,202,10976294,14205,0,1689903515,13158.735182169992,60.730298820002645,53570.17695552001
2023-07-21,01:38:37.000,202,10976283,14645,0,1689903516,13158.822754200002,60.6386601300037,53570.24682672001
2023-07-21,01:38:38.000,202,10976251,14125,0,1689903517,13158.917062539993,60.561119700003474,53570.372594880006
2023-07-21,01:38:39.000,202,10976248,14285,0,1689903518,13159.024843499988,60.47653014000389,53570.421504720005
2023-07-21,01:38:40.000,202,10976234,14365,0,1689903519,13159.152833389999,60.490628400002606,53570.40753048
2023-07-21,01:38:41.000,202,10976260,14605,0,1689903520,13159.22693279999,60.497677530001965,53570.52631152
2023-07-21,01:38:42.000,202,10976270,14645,0,1689903521,13159.199987559994,60.47653014000389,53570.43547896
2023-07-21,01:38:43.000,202,10976223,14205,0,1689903522,13159.26735065999,60.441284489999816,53570.43547896
2023-07-21,01:38:44.000,202,10976221,14325,0,1689903523,13159.39534055,60.41308797000238,53570.519324400004
2023-07-21,01:38:45.000,202,10976258,14445,0,1689903524,13159.422285789995,60.42013710000174,53570.60316984
2023-07-21,01:38:46.000,202,10976225,14165,0,1689903525,13159.46943995999,60.40603884000302,53570.60316984
2023-07-21,01:38:47.000,202,10976234,14085,0,1689903526,13159.59069353999,60.35669493000023,53570.64509256
2023-07-21,01:38:48.000,202,10976219,14445,0,1689903527,13159.718683430001,60.37784231999831,53570.78483496
2023-07-21,01:38:49.000,202,10976240,14245,0,1689903528,13159.779310220001,60.38489144999767,53570.72893800001
2023-07-21,01:38:50.000,202,10976257,14245,0,1689903529,13159.866882249997,60.3919405800043,53570.77086072
2023-07-21,01:38:51.000,202,10976278,14285,0,1689903530,13159.866882249997,60.34964580000087,53570.73592512
2023-07-21,01:38:52.000,202,10976260,14405,0,1689903531,13159.914036419992,60.30030188999808,53570.805796320004
2023-07-21,01:38:53.000,202,10976262,14325,0,1689903532,13160.035289999993,60.279154500000004,53570.91060312
2023-07-21,01:38:54.000,202,10976247,14285,0,1689903533,13160.075707859993,60.28620362999936,53570.95252584
2023-07-21,01:38:55.000,202,10976252,14205,0,1689903534,13160.089180479998,60.265056240001286,53570.924577360005
2023-07-21,01:38:56.000,202,10976260,14605,0,1689903535,13160.149807269998,60.265056240001286,53570.94553872001
2023-07-21,01:38:57.000,202,10976231,14365,0,1689903536,13160.237379299993,60.30735102000472,53570.973487200004
2023-07-21,01:38:58.000,202,10976263,14405,0,1689903537,13160.257588229993,60.321449280003435,53571.03637128001
2023-07-21,01:38:59.000,202,10976244,14365,0,1689903538,13160.264324539989,60.38489144999767,53571.022397040004
2023-07-21,01:39:00.000,202,10976236,14445,0,1689903539,13160.345160259989,60.37079318999895,53571.11322960001
2023-07-21,01:39:01.000,202,10976237,14165,0,1689903540,13160.284533469989,60.37079318999895,53571.07130688
2023-07-21,01:39:02.000,202,10976278,14445,0,1689903541,13160.331687639999,60.36374405999959,53571.141178080004
2023-07-21,01:39:03.000,202,10976270,14125,0,1689903542,13160.44620490999,60.321449280003435,53571.162139440006
2023-07-21,01:39:04.000,202,10976273,14565,0,1689903543,13160.53377694,60.36374405999959,53571.23201064001
2023-07-21,01:39:05.000,202,10976264,14605,0,1689903544,13160.540513249995,60.37079318999895,53571.20406216001
2023-07-21,01:39:06.000,202,10976249,14205,0,1689903545,13160.63482159,60.3919405800043,53571.2180364
2023-07-21,01:39:07.000,202,10976255,14045,0,1689903546,13160.67523945,60.441284489999816,53571.26694624
2023-07-21,01:39:08.000,202,10976245,14485,0,1689903547,13160.64829420999,60.441284489999816,53571.2879076
2023-07-21,01:39:09.000,202,10976262,14045,0,1689903548,13160.5741948,60.47653014000389,53571.25297200001
2023-07-21,01:39:10.000,202,10976231,14485,0,1689903549,13160.64829420999,60.462431879997894,53571.35079168001
2023-07-21,01:39:11.000,202,10976259,14285,0,1689903550,13160.64829420999,60.39898971000366,53571.41367576
2023-07-21,01:39:12.000,202,10976231,14325,0,1689903551,13160.66850313999,60.36374405999959,53571.40668864
2023-07-21,01:39:13.000,202,10976261,14565,0,1689903552,13160.74933885999,60.34964580000087,53571.45559848
2023-07-21,01:39:14.000,202,10976279,14405,0,1689903553,13160.76954778999,60.36374405999959,53571.4625856
2023-07-21,01:39:15.000,202,10976226,14285,0,1689903554,13160.75607517,60.314400150004076,53571.56040528
2023-07-21,01:39:16.000,202,10976294,14605,0,1689903555,13160.762811479995,60.29325275999872,53571.57437952
2023-07-21,01:39:17.000,202,10976238,14485,0,1689903556,13160.73586624,60.328498410002794,53571.51149544
2023-07-21,01:39:18.000,202,10976259,14045,0,1689903557,13160.80996564999,60.279154500000004,53571.56739240001
2023-07-21,01:39:19.000,202,10976277,14405,0,1689903558,13160.843647199996,60.222761459997855,53571.61630224001
2023-07-21,01:39:20.000,202,10976273,14205,0,1689903559,13160.81670196,60.20161406999978,53571.602328
2023-07-21,01:39:21.000,202,10976265,14205,0,1689903560,13160.74933885999,60.19456494000042,53571.58835376001
2023-07-21,01:39:22.000,202,10976299,14085,0,1689903561,13160.64829420999,60.215712329998496,53571.57437952
2023-07-21,01:39:23.000,202,10976211,14645,0,1689903562,13160.66850313999,60.19456494000042,53571.644250720004
2023-07-21,01:39:24.000,202,10976251,14245,0,1689903563,13160.681975759995,60.24390885000321,53571.70014768
2023-07-21,01:39:25.000,202,10976222,14245,0,1689903564,13160.702184689995,60.20161406999978,53571.65822496001
2023-07-21,01:39:26.000,202,10976226,14205,0,1689903565,13160.66850313999,60.11702451000019,53571.693160560004
2023-07-21,01:39:27.000,202,10976282,14605,0,1689903566,13160.74933885999,60.088827990002756,53571.73508328001
2023-07-21,01:39:28.000,202,10976245,14325,0,1689903567,13160.68871206999,60.053582339998684,53571.70014768
2023-07-21,01:39:29.000,202,10976255,14485,0,1689903568,13160.66850313999,60.07472973000404,53571.777006
2023-07-21,01:39:30.000,202,10976237,14045,0,1689903569,13160.65503052,60.13112276999891,53571.68617344001
2023-07-21,01:39:31.000,202,10976265,14245,0,1689903570,13160.601140039995,60.12407363999955,53571.70713480001
2023-07-21,01:39:32.000,202,10976259,14405,0,1689903571,13160.540513249995,60.11702451000019,53571.74905752
2023-07-21,01:39:33.000,202,10976247,14445,0,1689903572,13160.55398587,60.10997538000083,53571.693160560004
2023-07-21,01:39:34.000,202,10976260,14405,0,1689903573,13160.540513249995,60.088827990002756,53571.74905752
2023-07-21,01:39:35.000,202,10976272,14245,0,1689903574,13160.54724955999,60.046533209999325,53571.81892872
2023-07-21,01:39:36.000,202,10976247,14125,0,1689903575,13160.540513249995,59.99718930000381,53571.8468772
2023-07-21,01:39:37.000,202,10976266,14525,0,1689903576,13160.50683169999,59.98309103999782,53571.81892872
2023-07-21,01:39:38.000,202,10976250,14525,0,1689903577,13160.55398587,59.92669800000294,53571.832902960006
2023-07-21,01:39:39.000,202,10976255,14205,0,1689903578,13160.540513249995,59.92669800000294,53571.77001888
2023-07-21,01:39:40.000,202,10976230,14405,0,1689903579,13160.61461266,59.863255830001435,53571.881812800006
2023-07-21,01:39:41.000,202,10976251,14125,0,1689903580,13160.5741948,59.813911919998645,53571.86783856
2023-07-21,01:39:42.000,202,10976244,14525,0,1689903581,13160.52704062999,59.75751888000377,53571.881812800006
2023-07-21,01:39:43.000,202,10976242,14205,0,1689903582,13160.53377694,59.66588019000483,53571.97264536001
2023-07-21,01:39:44.000,202,10976236,14485,0,1689903583,13160.50683169999,59.6235854100014,53571.94469688
2023-07-21,01:39:45.000,202,10976253,14245,0,1689903584,13160.419259669994,59.630634540000756,53571.85386432001
2023-07-21,01:39:46.000,202,10976253,14205,0,1689903585,13160.452941219999,59.61653628000204,53571.90277416001
2023-07-21,01:39:47.000,202,10976228,14405,0,1689903586,13160.48662276999,59.67292932000419,53571.9167484
2023-07-21,01:39:48.000,202,10976247,14485,0,1689903587,13160.44620490999,59.65178192999883,53571.92373552001
2023-07-21,01:39:49.000,202,10976276,14245,0,1689903588,13160.412523359999,59.679978450003546,53571.79796736
2023-07-21,01:39:50.000,202,10976257,14245,0,1689903589,13160.365369189989,59.630634540000756,53571.92373552001
2023-07-21,01:39:51.000,202,10976226,14445,0,1689903590,13160.284533469989,59.60948715000268,53571.86783856
2023-07-21,01:39:52.000,202,10976267,14245,0,1689903591,13160.237379299993,59.50375019999774,53571.87482568001
2023-07-21,01:39:53.000,202,10976237,14205,0,1689903592,13160.183488819988,59.49670106999838,53571.86783856
2023-07-21,01:39:54.000,202,10976279,14725,0,1689903593,13160.082444170002,59.48965193999902,53571.777006
2023-07-21,01:39:55.000,202,10976239,14605,0,1689903594,13160.035289999993,59.54604498000117,53571.72809616
2023-07-21,01:39:56.000,202,10976261,14725,0,1689903595,13159.947717969997,59.57424149999861,53571.763031760005
2023-07-21,01:39:57.000,202,10976258,14245,0,1689903596,13159.914036419992,59.54604498000117,53571.81892872
2023-07-21,01:39:58.000,202,10976269,13885,0,1689903597,13159.866882249997,59.55309411000053,53571.82591584001
2023-07-21,01:39:59.000,202,10976264,14445,0,1689903598,13159.799519150001,59.53899585000181,53571.74905752
2023-07-21,01:40:00.000,202,10976251,14285,0,1689903599,13159.752364979991,59.56014323999989,53571.82591584001
2023-07-21,01:40:01.000,202,10976245,14165,0,1689903600,13159.691738189991,59.55309411000053,53571.777006
2023-07-21,01:40:02.000,202,10976253,14325,0,1689903601,13159.57048460999,59.53194672000245,53571.7420704
2023-07-21,01:40:03.000,202,10976273,14565,0,1689903602,13159.53680306,59.5883397600046,53571.714121920006
2023-07-21,01:40:04.000,202,10976268,14445,0,1689903603,13159.50985781999,59.54604498000117,53571.75604464001
2023-07-21,01:40:05.000,202,10976242,14205,0,1689903604,13159.48964888999,59.510799330004374,53571.79796736
2023-07-21,01:40:06.000,202,10976267,14325,0,1689903605,13159.46943995999,59.50375019999774,53571.763031760005
2023-07-21,01:40:07.000,202,10976276,14485,0,1689903606,13159.381867929995,59.54604498000117,53571.714121920006
2023-07-21,01:40:08.000,202,10976283,14405,0,1689903607,13159.38860423999,59.57424149999861,53571.79098024
2023-07-21,01:40:09.000,202,10976242,14325,0,1689903608,13159.33471376,59.60948715000268,53571.74905752
2023-07-21,01:40:10.000,202,10976246,14325,0,1689903609,13159.27408697,59.694076710002264,53571.65822496001
2023-07-21,01:40:11.000,202,10976259,14485,0,1689903610,13159.20672386999,59.679978450003546,53571.67918632
2023-07-21,01:40:12.000,202,10976249,14365,0,1689903611,13159.139360769994,59.65178192999883,53571.693160560004
2023-07-21,01:40:13.000,202,10976278,14485,0,1689903612,13159.071997669998,59.67292932000419,53571.63027648
2023-07-21,01:40:14.000,202,10976291,14205,0,1689903613,13159.078733979994,59.644732799999474,53571.65822496001
2023-07-21,01:40:15.000,202,10976295,14325,0,1689903614,13159.078733979994,59.637683670000115,53571.68617344001
2023-07-21,01:40:16.000,202,10976260,14525,0,1689903615,13158.977689329993,59.65178192999883,53571.6721992
2023-07-21,01:40:17.000,202,10976220,14285,0,1689903616,13158.876644679993,59.679978450003546,53571.546431040006
2023-07-21,01:40:18.000,202,10976276,14645,0,1689903617,13158.856435749993,59.70112584000162,53571.53944392001
2023-07-21,01:40:19.000,202,10976269,14125,0,1689903618,13158.822754200002,59.75751888000377,53571.51848256001
2023-07-21,01:40:20.000,202,10976237,14245,0,1689903619,13158.809281579997,59.79276453000057,53571.43463712
2023-07-21,01:40:21.000,202,10976292,14565,0,1689903620,13158.694764309992,59.863255830001435,53571.36476592
2023-07-21,01:40:22.000,202,10976269,14285,0,1689903621,13158.694764309992,59.79276453000057,53571.357778800004
2023-07-21,01:40:23.000,202,10976305,14525,0,1689903622,13158.694764309992,59.806862789999286,53571.42066288001
2023-07-21,01:40:24.000,202,10976250,14405,0,1689903623,13158.613928589992,59.77866627000185,53571.41367576
2023-07-21,01:40:25.000,202,10976256,14365,0,1689903624,13158.485938699996,59.78571540000121,53571.29489472
2023-07-21,01:40:26.000,202,10976269,14445,0,1689903625,13158.452257149991,59.813911919998645,53571.24598488
2023-07-21,01:40:27.000,202,10976231,14325,0,1689903626,13158.27037677999,59.84915757000272,53571.211049280006
2023-07-21,01:40:28.000,202,10976279,14205,0,1689903627,13158.17606844,59.856206700002076,53571.19707504
2023-07-21,01:40:29.000,202,10976246,14285,0,1689903628,13158.13565058,59.870304960000794,53571.22502352
2023-07-21,01:40:30.000,202,10976259,14445,0,1689903629,13158.081760099994,59.863255830001435,53571.2180364
2023-07-21,01:40:31.000,202,10976233,14245,0,1689903630,13158.000924379994,59.82801018000464,53571.2180364
2023-07-21,01:40:32.000,202,10976247,14165,0,1689903631,13157.852725559998,59.870304960000794,53571.1481652
2023-07-21,01:40:33.000,202,10976248,14205,0,1689903632,13157.805571389988,59.87735409000015,53571.162139440006
2023-07-21,01:40:34.000,202,10976299,14285,0,1689903633,13157.738208289993,59.92669800000294,53571.12021672
2023-07-21,01:40:35.000,202,10976242,14365,0,1689903634,13157.664108880002,59.94079626000166,53571.06431976001
2023-07-21,01:40:36.000,202,10976245,14325,0,1689903635,13157.509173749997,59.95489452000038,53571.022397040004
2023-07-21,01:40:37.000,202,10976228,14125,0,1689903636,13157.428338029997,60.01128756000253,53570.96650008001
2023-07-21,01:40:38.000,202,10976208,14245,0,1689903637,13157.401392790001,60.01128756000253,53571.00143568
2023-07-21,01:40:39.000,202,10976238,14485,0,1689903638,13157.360974930001,60.053582339998684,53570.95951296
2023-07-21,01:40:40.000,202,10976263,14285,0,1689903639,13157.286875519996,60.046533209999325,53570.875667520006
2023-07-21,01:40:41.000,202,10976264,14405,0,1689903640,13157.246457659996,60.081778860003396,53570.86868040001
2023-07-21,01:40:42.000,202,10976269,14605,0,1689903641,13157.232985039991,60.088827990002756,53570.77086072
2023-07-21,01:40:43.000,202,10976248,14285,0,1689903642,13157.17235824999,60.10997538000083,53570.77784784001
2023-07-21,01:40:44.000,202,10976188,14045,0,1689903643,13157.185830869996,60.10997538000083,53570.77784784001
2023-07-21,01:40:45.000,202,10976229,14045,0,1689903644,13157.17909456,60.10997538000083,53570.756886480005
2023-07-21,01:40:46.000,202,10976250,14445,0,1689903645,13157.15214931999,60.095877120002115,53570.756886480005
2023-07-21,01:40:47.000,202,10976253,14045,0,1689903646,13157.11846777,60.10997538000083,53570.638105440004
2023-07-21,01:40:48.000,202,10976268,14405,0,1689903647,13157.15214931999,60.11702451000019,53570.65207968001
2023-07-21,01:40:49.000,202,10976263,14325,0,1689903648,13157.07804991,60.13817189999827,53570.63111832001
2023-07-21,01:40:50.000,202,10976266,14325,0,1689903649,13157.07804991,60.12407363999955,53570.59618272
2023-07-21,01:40:51.000,202,10976249,14325,0,1689903650,13157.07804991,60.152270160004264,53570.56823424
2023-07-21,01:40:52.000,202,10976278,14245,0,1689903651,13157.07804991,60.13112276999891,53570.47740168
2023-07-21,01:40:53.000,202,10976279,14325,0,1689903652,13157.09825884,60.16636842000298,53570.45644032
2023-07-21,01:40:54.000,202,10976250,14405,0,1689903653,13157.212776109991,60.081778860003396,53570.54727288
2023-07-21,01:40:55.000,202,10976245,14205,0,1689903654,13157.206039799996,60.081778860003396,53570.49836304
2023-07-21,01:40:56.000,202,10976248,14005,0,1689903655,13157.19256717999,60.053582339998684,53570.56124712001
2023-07-21,01:40:57.000,202,10976246,14445,0,1689903656,13157.11173145999,60.02538582000125,53570.43547896
2023-07-21,01:40:58.000,202,10976270,14325,0,1689903657,13157.11173145999,60.02538582000125,53570.491375920006
2023-07-21,01:40:59.000,202,10976254,14405,0,1689903658,13157.09825884,60.01833669000189,53570.48438880001
2023-07-21,01:41:00.000,202,10976251,14365,0,1689903659,13157.15214931999,59.95489452000038,53570.45644032
2023-07-21,01:41:01.000,202,10976237,14445,0,1689903660,13157.165621939996,59.97604190999846,53570.4494532
2023-07-21,01:41:02.000,202,10976278,14405,0,1689903661,13157.293611829991,59.95489452000038,53570.40054336
2023-07-21,01:41:03.000,202,10976251,14605,0,1689903662,13157.394656479992,59.9337471300023,53570.491375920006
2023-07-21,01:41:04.000,202,10976235,14405,0,1689903663,13157.468755889997,59.856206700002076,53570.519324400004
2023-07-21,01:41:05.000,202,10976269,14045,0,1689903664,13157.455283269992,59.856206700002076,53570.47740168
2023-07-21,01:41:06.000,202,10976265,14245,0,1689903665,13157.381183860001,59.84210844000336,53570.351633520004
2023-07-21,01:41:07.000,202,10976266,14525,0,1689903666,13157.381183860001,59.84210844000336,53570.40753048
2023-07-21,01:41:08.000,202,10976310,14205,0,1689903667,13157.448546959997,59.73637148999842,53570.45644032
2023-07-21,01:41:09.000,202,10976287,14205,0,1689903668,13157.495701129992,59.75751888000377,53570.46342744001
2023-07-21,01:41:10.000,202,10976248,14405,0,1689903669,13157.610218399997,59.72932235999906,53570.45644032
2023-07-21,01:41:11.000,202,10976283,14445,0,1689903670,13157.724735669988,59.72932235999906,53570.519324400004
2023-07-21,01:41:12.000,202,10976255,14085,0,1689903671,13157.825780319989,59.679978450003546,53570.491375920006
2023-07-21,01:41:13.000,202,10976212,14445,0,1689903672,13157.866198179989,59.65883105999819,53570.491375920006
2023-07-21,01:41:14.000,202,10976246,14325,0,1689903673,13157.940297589994,59.637683670000115,53570.4494532
2023-07-21,01:41:15.000,202,10976252,14245,0,1689903674,13157.98745175999,59.67292932000419,53570.421504720005
2023-07-21,01:41:16.000,202,10976280,14405,0,1689903675,13158.014396999999,59.630634540000756,53570.470414560004
2023-07-21,01:41:17.000,202,10976249,14285,0,1689903676,13158.13565058,59.630634540000756,53570.519324400004
2023-07-21,01:41:18.000,202,10976265,14165,0,1689903677,13158.324267259995,59.59538889000396,53570.55426
2023-07-21,01:41:19.000,202,10976266,14085,0,1689903678,13158.344476189995,59.6235854100014,53570.540285760006
2023-07-21,01:41:20.000,202,10976256,14445,0,1689903679,13158.445520839996,59.60243802000332,53570.687015280004
2023-07-21,01:41:21.000,202,10976279,14605,0,1689903680,13158.533092869991,59.59538889000396,53570.638105440004
2023-07-21,01:41:22.000,202,10976272,14205,0,1689903681,13158.546565489996,59.55309411000053,53570.60316984
2023-07-21,01:41:23.000,202,10976236,14365,0,1689903682,13158.667819069997,59.56014323999989,53570.56124712001
2023-07-21,01:41:24.000,202,10976256,14325,0,1689903683,13158.849699439997,59.517848460003734,53570.64509256
2023-07-21,01:41:25.000,202,10976256,14205,0,1689903684,13158.890117299998,59.510799330004374,53570.73592512
2023-07-21,01:41:26.000,202,10976285,14245,0,1689903685,13158.910326229998,59.4755536800003,53570.66605392
2023-07-21,01:41:27.000,202,10976279,14285,0,1689903686,13158.991161949998,59.468504550000944,53570.6940024
2023-07-21,01:41:28.000,202,10976266,14405,0,1689903687,13159.146097079989,59.468504550000944,53570.72893800001
2023-07-21,01:41:29.000,202,10976274,14285,0,1689903688,13159.26735065999,59.4755536800003,53570.79880920001
2023-07-21,01:41:30.000,202,10976262,14405,0,1689903689,13159.38860423999,59.454406290002225,53570.79880920001
2023-07-21,01:41:31.000,202,10976232,14045,0,1689903690,13159.46943995999,59.461455420001585,53570.826757680006
2023-07-21,01:41:32.000,202,10976266,14285,0,1689903691,13159.55701199,59.4755536800003,53570.79880920001
2023-07-21,01:41:33.000,202,10976237,14245,0,1689903692,13159.604166159996,59.468504550000944,53570.84771904001
2023-07-21,01:41:34.000,202,10976255,14325,0,1689903693,13159.691738189991,59.50375019999774,53570.74989936001
2023-07-21,01:41:35.000,202,10976257,14245,0,1689903694,13159.819728080001,59.49670106999838,53570.84073192
2023-07-21,01:41:36.000,202,10976272,14285,0,1689903695,13159.880354870002,59.510799330004374,53570.88265464
2023-07-21,01:41:37.000,202,10976215,14045,0,1689903696,13159.934245349992,59.54604498000117,53570.81977056001
2023-07-21,01:41:38.000,202,10976307,14445,0,1689903697,13160.021817380002,59.517848460003734,53570.84073192
2023-07-21,01:41:39.000,202,10976283,14125,0,1689903698,13160.116125719993,59.50375019999774,53570.924577360005
2023-07-21,01:41:40.000,202,10976274,14045,0,1689903699,13160.217170369993,59.461455420001585,53570.994448560006
2023-07-21,01:41:41.000,202,10976282,14245,0,1689903700,13160.264324539989,59.53194672000245,53570.9385516
2023-07-21,01:41:42.000,202,10976248,14525,0,1689903701,13160.372105499999,59.517848460003734,53570.994448560006
2023-07-21,01:41:43.000,202,10976266,14045,0,1689903702,13160.46641383999,59.5883397600046,53571.043358400006
2023-07-21,01:41:44.000,202,10976247,14565,0,1689903703,13160.53377694,59.581290629997966,53571.02938416
2023-07-21,01:41:45.000,202,10976296,14125,0,1689903704,13160.560722179995,59.5883397600046,53571.03637128001
2023-07-21,01:41:46.000,202,10976274,14285,0,1689903705,13160.601140039995,59.60948715000268,53571.08528112001
2023-07-21,01:41:47.000,202,10976256,14325,0,1689903706,13160.62808527999,59.59538889000396,53571.0084228
2023-07-21,01:41:48.000,202,10976266,14165,0,1689903707,13160.71565731,59.6235854100014,53570.973487200004
2023-07-21,01:41:49.000,202,10976270,14365,0,1689903708,13160.937955540001,59.60948715000268,53571.11322960001
2023-07-21,01:41:50.000,202,10976271,14245,0,1689903709,13161.012054949992,59.61653628000204,53571.22502352
2023-07-21,01:41:51.000,202,10976257,14445,0,1689903710,13161.045736499997,59.59538889000396,53571.17611368
2023-07-21,01:41:52.000,202,10976263,14325,0,1689903711,13161.025527569996,59.6235854100014,53571.211049280006
2023-07-21,01:41:53.000,202,10976284,14245,0,1689903712,13161.025527569996,59.66588019000483,53571.23201064001
2023-07-21,01:41:54.000,202,10976242,14165,0,1689903713,13161.099626980002,59.679978450003546,53571.18310080001
2023-07-21,01:41:55.000,202,10976286,14205,0,1689903714,13161.187199009997,59.70112584000162,53571.25297200001
2023-07-21,01:41:56.000,202,10976270,14085,0,1689903715,13161.227616869997,59.72932235999906,53571.20406216001
2023-07-21,01:41:57.000,202,10976296,14285,0,1689903716,13161.321925210003,59.71522410000034,53571.17611368
2023-07-21,01:41:58.000,202,10976271,14405,0,1689903717,13161.510541889998,59.694076710002264,53571.38572728
2023-07-21,01:41:59.000,202,10976306,14125,0,1689903718,13161.503805579989,59.66588019000483,53571.357778800004
2023-07-21,01:42:00.000,202,10976305,14645,0,1689903719,13161.564432369989,59.65178192999883,53571.38572728
2023-07-21,01:42:01.000,202,10976265,14565,0,1689903720,13161.550959749999,59.694076710002264,53571.3927144
2023-07-21,01:42:02.000,202,10976275,14085,0,1689903721,13161.598113919994,59.67292932000419,53571.29489472
2023-07-21,01:42:03.000,202,10976275,14205,0,1689903722,13161.638531779994,59.70817497000098,53571.30188184001
2023-07-21,01:42:04.000,202,10976220,14405,0,1689903723,13161.76652166999,59.687027580002905,53571.34380456
2023-07-21,01:42:05.000,202,10976296,14205,0,1689903724,13161.84735738999,59.70817497000098,53571.42066288001
2023-07-21,01:42:06.000,202,10976273,14285,0,1689903725,13161.90798417999,59.687027580002905,53571.44162424
2023-07-21,01:42:07.000,202,10976224,14245,0,1689903726,13161.961874659995,59.67292932000419,53571.45559848
2023-07-21,01:42:08.000,202,10976267,14405,0,1689903727,13162.150491339991,59.67292932000419,53571.50450832
2023-07-21,01:42:09.000,202,10976236,14485,0,1689903728,13162.197645510001,59.679978450003546,53571.5324568
2023-07-21,01:42:10.000,202,10976291,14165,0,1689903729,13162.238063370001,59.6235854100014,53571.546431040006
2023-07-21,01:42:11.000,202,10976233,14165,0,1689903730,13162.150491339991,59.65178192999883,53571.44861136001
2023-07-21,01:42:12.000,202,10976292,14245,0,1689903731,13162.258272300001,59.59538889000396,53571.53944392001
2023-07-21,01:42:13.000,202,10976230,14485,0,1689903732,13162.318899090002,59.61653628000204,53571.65123784
2023-07-21,01:42:14.000,202,10976296,14525,0,1689903733,13162.318899090002,59.66588019000483,53571.497521200006
2023-07-21,01:42:15.000,202,10976289,14245,0,1689903734,13162.473834219993,59.60243802000332,53571.56040528
2023-07-21,01:42:16.000,202,10976282,14285,0,1689903735,13162.689396139998,59.56014323999989,53571.777006
2023-07-21,01:42:17.000,202,10976277,14205,0,1689903736,13162.675923519993,59.5883397600046,53571.70014768
2023-07-21,01:42:18.000,202,10976272,14605,0,1689903737,13162.817386029994,59.53899585000181,53571.75604464001
2023-07-21,01:42:19.000,202,10976275,14485,0,1689903738,13162.837594959994,59.49670106999838,53571.811941600005
2023-07-21,01:42:20.000,202,10976274,14165,0,1689903739,13162.938639609994,59.454406290002225,53571.81892872
2023-07-21,01:42:21.000,202,10976291,14245,0,1689903740,13163.00600270999,59.468504550000944,53571.8468772
2023-07-21,01:42:22.000,202,10976275,14445,0,1689903741,13163.19461939,59.48965193999902,53571.92373552001
2023-07-21,01:42:23.000,202,10976273,14605,0,1689903742,13163.221564629996,59.49670106999838,53571.881812800006
2023-07-21,01:42:24.000,202,10976286,14165,0,1689903743,13163.383236069996,59.468504550000944,53571.90976128
2023-07-21,01:42:25.000,202,10976288,14325,0,1689903744,13163.389972379991,59.447357160002866,53571.95867112
2023-07-21,01:42:26.000,202,10976279,14445,0,1689903745,13163.470808099992,59.412111509998795,53571.9866196
2023-07-21,01:42:27.000,202,10976246,14405,0,1689903746,13163.517962270002,59.447357160002866,53571.979632480005
2023-07-21,01:42:28.000,202,10976256,14165,0,1689903747,13163.565116439997,59.43325890000415,53571.97264536001
2023-07-21,01:42:29.000,202,10976260,14285,0,1689903748,13163.639215850002,59.419160639998154,53571.93770976
2023-07-21,01:42:30.000,202,10976206,14165,0,1689903749,13163.874986699993,59.36981673000264,53572.14033624001
2023-07-21,01:42:31.000,202,10976275,14285,0,1689903750,13163.949086109998,59.31342369000049,53572.098413520005
2023-07-21,01:42:32.000,202,10976248,14005,0,1689903751,13164.077075999994,59.2640797799977,53572.126362
2023-07-21,01:42:33.000,202,10976252,14325,0,1689903752,13164.14443909999,59.24998151999898,53572.18924608001
2023-07-21,01:42:34.000,202,10976249,14285,0,1689903753,13164.2118022,59.21473587000219,53572.16129760001
2023-07-21,01:42:35.000,202,10976239,14485,0,1689903754,13164.218538509995,59.20768674000283,53572.18924608001
2023-07-21,01:42:36.000,202,10976242,14565,0,1689903755,13164.33305578,59.20768674000283,53572.21020744001
2023-07-21,01:42:37.000,202,10976263,14285,0,1689903756,13164.400418879995,59.20768674000283,53572.217194560006
2023-07-21,01:42:38.000,202,10976298,14405,0,1689903757,13164.45430936,59.18653935000475,53572.29405288
2023-07-21,01:42:39.000,202,10976265,14365,0,1689903758,13164.629453419991,59.13719544000196,53572.363924080004
2023-07-21,01:42:40.000,202,10976263,14245,0,1689903759,13164.770915929992,59.108998920004524,53572.4407824
2023-07-21,01:42:41.000,202,10976268,14405,0,1689903760,13164.905642129997,59.06670414000109,53572.42680816001
2023-07-21,01:42:42.000,202,10976211,14645,0,1689903761,13164.993214159993,59.10194978999789,53572.37789832001
2023-07-21,01:42:43.000,202,10976268,14205,0,1689903762,13165.087522499998,59.11604805000388,53572.46873088
2023-07-21,01:42:44.000,202,10976254,14205,0,1689903763,13165.175094529994,59.07375327000045,53572.47571800001
2023-07-21,01:42:45.000,202,10976233,14205,0,1689903764,13165.289611799999,59.059655010001734,53572.55956344
2023-07-21,01:42:46.000,202,10976269,14445,0,1689903765,13165.44454692999,59.07375327000045,53572.62943464
2023-07-21,01:42:47.000,202,10976249,14245,0,1689903766,13165.53211896,59.07375327000045,53572.63642176
2023-07-21,01:42:48.000,202,10976283,14245,0,1689903767,13165.639899919996,59.059655010001734,53572.699305840004
2023-07-21,01:42:49.000,202,10976270,14325,0,1689903768,13165.740944569996,59.02440935999766,53572.74122856001
2023-07-21,01:42:50.000,202,10976271,14365,0,1689903769,13165.868934459992,59.0173602299983,53572.80411264
2023-07-21,01:42:51.000,202,10976241,14485,0,1689903770,13165.936297560002,59.003261969999585,53572.825074
2023-07-21,01:42:52.000,202,10976294,14365,0,1689903771,13166.097969000002,59.010311099998944,53572.85302248
2023-07-21,01:42:53.000,202,10976238,14085,0,1689903772,13166.252904129993,59.003261969999585,53572.936867920005
2023-07-21,01:42:54.000,202,10976251,14285,0,1689903773,13166.320267229989,59.010311099998944,53572.95084216
2023-07-21,01:42:55.000,202,10976250,14365,0,1689903774,13166.448257119999,59.0173602299983,53572.95782928001
2023-07-21,01:42:56.000,202,10976265,14045,0,1689903775,13166.636873799995,59.0173602299983,53573.01372624
2023-07-21,01:42:57.000,202,10976232,14525,0,1689903776,13166.677291659995,58.98916371000087,53573.02770048001
2023-07-21,01:42:58.000,202,10976208,14325,0,1689903777,13166.758127379995,59.0314584900043,53572.99276488
2023-07-21,01:42:59.000,202,10976262,14405,0,1689903778,13166.75139107,58.96096719000343,53573.04167472
2023-07-21,01:43:00.000,202,10976280,14405,0,1689903779,13166.899589889996,58.97506545000215,53573.07661032001
2023-07-21,01:43:01.000,202,10976267,14325,0,1689903780,13166.91306251,58.96096719000343,53573.07661032001
2023-07-21,01:43:02.000,202,10976268,14045,0,1689903781,13167.067997639992,58.96096719000343,53573.18141712
2023-07-21,01:43:03.000,202,10976265,14125,0,1689903782,13167.222932769997,58.93981979999808,53573.223339840006
2023-07-21,01:43:04.000,202,10976187,14165,0,1689903783,13167.323977419997,58.996212840000226,53573.23731408
2023-07-21,01:43:05.000,202,10976251,14165,0,1689903784,13167.431758379993,59.0314584900043,53573.32814664
2023-07-21,01:43:06.000,202,10976250,14205,0,1689903785,13167.526066719998,59.02440935999766,53573.29321104001
2023-07-21,01:43:07.000,202,10976270,14565,0,1689903786,13167.593429819994,59.0173602299983,53573.30019816
2023-07-21,01:43:08.000,202,10976244,14205,0,1689903787,13167.667529229999,58.996212840000226,53573.391030720006
2023-07-21,01:43:09.000,202,10976281,14205,0,1689903788,13167.660792919989,58.93981979999808,53573.46090192001
2023-07-21,01:43:10.000,202,10976236,14205,0,1689903789,13167.734892329994,58.95391806000407,53573.48186328001
2023-07-21,01:43:11.000,202,10976278,14485,0,1689903790,13167.755101259994,58.92572153999936,53573.50282464001
2023-07-21,01:43:12.000,202,10976254,14365,0,1689903791,13167.84267328999,58.97506545000215,53573.46788904
2023-07-21,01:43:13.000,202,10976283,14365,0,1689903792,13167.91003639,58.94686893000471,53573.64256704
2023-07-21,01:43:14.000,202,10976266,14245,0,1689903793,13168.03128997,58.98211458000151,53573.607631440005
2023-07-21,01:43:15.000,202,10976255,14125,0,1689903794,13168.098653069996,59.0314584900043,53573.67750264001
2023-07-21,01:43:16.000,202,10976270,14405,0,1689903795,13168.098653069996,59.052605880002375,53573.57269584
2023-07-21,01:43:17.000,202,10976253,14205,0,1689903796,13168.145807239991,59.02440935999766,53573.62859280001
2023-07-21,01:43:18.000,202,10976295,14205,0,1689903797,13168.240115579996,59.0173602299983,53573.71243824
2023-07-21,01:43:19.000,202,10976244,14485,0,1689903798,13168.240115579996,58.93981979999808,53573.76833520001
2023-07-21,01:43:20.000,202,10976302,14365,0,1689903799,13168.314214990001,58.94686893000471,53573.78230944
2023-07-21,01:43:21.000,202,10976261,14045,0,1689903800,13168.347896539992,59.003261969999585,53573.83820640001
2023-07-21,01:43:22.000,202,10976279,14285,0,1689903801,13168.374841780002,59.059655010001734,53573.76833520001
2023-07-21,01:43:23.000,202,10976235,14365,0,1689903802,13168.415259640002,59.1301463100026,53573.78230944
2023-07-21,01:43:24.000,202,10976293,14285,0,1689903803,13168.529776909993,59.14424457000132,53573.88711624001
2023-07-21,01:43:25.000,202,10976237,14205,0,1689903804,13168.543249529997,59.15129370000068,53573.9080776
2023-07-21,01:43:26.000,202,10976271,14245,0,1689903805,13168.603876319998,59.12309718000324,53573.91506472001
2023-07-21,01:43:27.000,202,10976249,14405,0,1689903806,13168.583667389998,59.09490065999853,53573.943013200005
2023-07-21,01:43:28.000,202,10976284,14325,0,1689903807,13168.671239419993,59.10194978999789,53574.00589728001
2023-07-21,01:43:29.000,202,10976271,14565,0,1689903808,13168.698184659988,59.15129370000068,53574.03384576001
2023-07-21,01:43:30.000,202,10976255,14325,0,1689903809,13168.752075139993,59.172441089998756,53574.02685864
2023-07-21,01:43:31.000,202,10976246,14405,0,1689903810,13168.765547759998,59.25703064999834,53573.97096168
2023-07-21,01:43:32.000,202,10976265,14205,0,1689903811,13168.819438239989,59.25703064999834,53573.95000032
2023-07-21,01:43:33.000,202,10976281,13845,0,1689903812,13168.893537649994,59.25703064999834,53574.08275560001
2023-07-21,01:43:34.000,202,10976244,14245,0,1689903813,13168.98110967999,59.271128910004336,53574.08974272
2023-07-21,01:43:35.000,202,10976236,14365,0,1689903814,13168.94069181999,59.25703064999834,53574.04782
2023-07-21,01:43:36.000,202,10976273,14085,0,1689903815,13168.974373369994,59.228834130000905,53574.08974272
2023-07-21,01:43:37.000,202,10976272,14445,0,1689903816,13169.02826385,59.228834130000905,53574.13166544001
2023-07-21,01:43:38.000,202,10976265,14445,0,1689903817,13169.02826385,59.285227170003054,53574.12467832
2023-07-21,01:43:39.000,202,10976282,14365,0,1689903818,13169.06868171,59.29227630000241,53574.15262680001
2023-07-21,01:43:40.000,202,10976282,14365,0,1689903819,13169.04847278,59.32047281999985,53574.15262680001
2023-07-21,01:43:41.000,202,10976244,14125,0,1689903820,13169.055209089995,59.32047281999985,53574.1875624
2023-07-21,01:43:42.000,202,10976261,14445,0,1689903821,13169.08889064,59.35571847000392,53574.16660104
2023-07-21,01:43:43.000,202,10976258,14085,0,1689903822,13169.115835879995,59.34866934000456,53574.23647224
2023-07-21,01:43:44.000,202,10976258,14485,0,1689903823,13169.196671599995,59.34866934000456,53574.23647224
2023-07-21,01:43:45.000,202,10976320,14005,0,1689903824,13169.196671599995,59.36981673000264,53574.22249800001
2023-07-21,01:43:46.000,202,10976264,14245,0,1689903825,13169.196671599995,59.405062379999436,53574.229485120006
2023-07-21,01:43:47.000,202,10976246,14085,0,1689903826,13169.1293085,59.419160639998154,53574.21551088
2023-07-21,01:43:48.000,202,10976281,14365,0,1689903827,13169.136044809995,59.419160639998154,53574.21551088
2023-07-21,01:43:49.000,202,10976268,14565,0,1689903828,13169.196671599995,59.43325890000415,53574.27140784001
2023-07-21,01:43:50.000,202,10976267,14285,0,1689903829,13169.22361683999,59.454406290002225,53574.32031768001
2023-07-21,01:43:51.000,202,10976234,14085,0,1689903830,13169.257298389995,59.44030803000351,53574.26442072
2023-07-21,01:43:52.000,202,10976282,14205,0,1689903831,13169.3313978,59.44030803000351,53574.22249800001
2023-07-21,01:43:53.000,202,10976271,14325,0,1689903832,13169.358343039996,59.412111509998795,53574.327304800005
2023-07-21,01:43:54.000,202,10976330,14245,0,1689903833,13169.358343039996,59.39096412000072,53574.278394960005
2023-07-21,01:43:55.000,202,10976234,14485,0,1689903834,13169.378551969996,59.398013250000076,53574.28538208
2023-07-21,01:43:56.000,202,10976302,14245,0,1689903835,13169.39202459,59.405062379999436,53574.28538208
2023-07-21,01:43:57.000,202,10976229,14565,0,1689903836,13169.39202459,59.405062379999436,53574.229485120006
2023-07-21,01:43:58.000,202,10976287,14565,0,1689903837,13169.445915069991,59.419160639998154,53574.23647224
2023-07-21,01:43:59.000,202,10976273,14365,0,1689903838,13169.506541859992,59.376865860002,53574.29935632001
2023-07-21,01:44:00.000,202,10976242,14325,0,1689903839,13169.520014479996,59.34162020999793,53574.229485120006
2023-07-21,01:44:01.000,202,10976271,14045,0,1689903840,13169.614322820002,59.32752194999921,53574.278394960005
2023-07-21,01:44:02.000,202,10976309,14325,0,1689903841,13169.648004369992,59.32752194999921,53574.29935632001
2023-07-21,01:44:03.000,202,10976209,14085,0,1689903842,13169.715367470002,59.31342369000049,53574.2923692
2023-07-21,01:44:04.000,202,10976255,14005,0,1689903843,13169.762521639997,59.271128910004336,53574.31333056
2023-07-21,01:44:05.000,202,10976267,14325,0,1689903844,13169.735576400002,59.31342369000049,53574.31333056
2023-07-21,01:44:06.000,202,10976238,14445,0,1689903845,13169.863566289998,59.29932543000177,53574.41813736001
2023-07-21,01:44:07.000,202,10976254,14525,0,1689903846,13169.897247839988,59.2640797799977,53574.41115024
2023-07-21,01:44:08.000,202,10976235,14205,0,1689903847,13169.971347249993,59.24293238999962,53574.42512448
2023-07-21,01:44:09.000,202,10976279,14405,0,1689903848,13170.005028799998,59.25703064999834,53574.41115024
2023-07-21,01:44:10.000,202,10976258,14285,0,1689903849,13170.058919279989,59.25703064999834,53574.376214640004
2023-07-21,01:44:11.000,202,10976303,14205,0,1689903850,13170.072391899994,59.21473587000219,53574.3622404
2023-07-21,01:44:12.000,202,10976256,14045,0,1689903851,13170.2071181,59.21473587000219,53574.494995680005
2023-07-21,01:44:13.000,202,10976294,14645,0,1689903852,13170.20038178999,59.172441089998756,53574.53691840001
2023-07-21,01:44:14.000,202,10976300,14445,0,1689903853,13170.166700239999,59.1301463100026,53574.47403432
2023-07-21,01:44:15.000,202,10976284,14125,0,1689903854,13170.26774489,59.08785152999917,53574.55089264
2023-07-21,01:44:16.000,202,10976244,14205,0,1689903855,13170.294690129995,59.059655010001734,53574.543905520004
2023-07-21,01:44:17.000,202,10976320,14245,0,1689903856,13170.28121750999,59.0314584900043,53574.571854
2023-07-21,01:44:18.000,202,10976246,14085,0,1689903857,13170.335107989995,59.0314584900043,53574.55089264
2023-07-21,01:44:19.000,202,10976242,14245,0,1689903858,13170.36878954,59.02440935999766,53574.52993128
2023-07-21,01:44:20.000,202,10976238,14285,0,1689903859,13170.42941633,59.03850762000366,53574.662686560005
2023-07-21,01:44:21.000,202,10976222,14605,0,1689903860,13170.38899847,59.045556750003016,53574.51595704001
2023-07-21,01:44:22.000,202,10976296,14405,0,1689903861,13170.48330680999,58.98916371000087,53574.6417252
2023-07-21,01:44:23.000,202,10976253,14085,0,1689903862,13170.557406219996,58.89047589000256,53574.75351912001
2023-07-21,01:44:24.000,202,10976246,14365,0,1689903863,13170.537197289996,58.86227936999785,53574.69762216
2023-07-21,01:44:25.000,202,10976268,14205,0,1689903864,13170.51025205,58.777689809998265,53574.68364792001
2023-07-21,01:44:26.000,202,10976236,14325,0,1689903865,13170.49004312,58.770640679998905,53574.58582824001
2023-07-21,01:44:27.000,202,10976263,14445,0,1689903866,13170.51025205,58.74949329000083,53574.63473808001
2023-07-21,01:44:28.000,202,10976228,14245,0,1689903867,13170.597824079996,58.73539503000211,53574.711596400004
2023-07-21,01:44:29.000,202,10976252,14245,0,1689903868,13170.624769319991,58.68605111999932,53574.68364792001
2023-07-21,01:44:30.000,202,10976266,14565,0,1689903869,13170.678659799996,58.66490373000124,53574.73954488
2023-07-21,01:44:31.000,202,10976290,14565,0,1689903870,13170.658450869996,58.636707210003806,53574.711596400004
2023-07-21,01:44:32.000,202,10976240,14245,0,1689903871,13170.59108777,58.601461559999734,53574.64871232
2023-07-21,01:44:33.000,202,10976243,14205,0,1689903872,13170.638241939996,58.56621591000294,53574.76050624
2023-07-21,01:44:34.000,202,10976254,14285,0,1689903873,13170.59108777,58.55211765000422,53574.76050624
2023-07-21,01:44:35.000,202,10976228,14525,0,1689903874,13170.618033009996,58.48867548000271,53574.76050624
2023-07-21,01:44:36.000,202,10976227,14565,0,1689903875,13170.597824079996,58.467528090004635,53574.75351912001
2023-07-21,01:44:37.000,202,10976309,14165,0,1689903876,13170.712341350001,58.411135050002486,53574.781467600005
2023-07-21,01:44:38.000,202,10976219,14325,0,1689903877,13170.746022899992,58.368840269999055,53574.90723576
2023-07-21,01:44:39.000,202,10976252,14365,0,1689903878,13170.772968140001,58.3265454900029,53574.90723576
2023-07-21,01:44:40.000,202,10976227,14205,0,1689903879,13170.725813969992,58.31244723000418,53574.879287280004
2023-07-21,01:44:41.000,202,10976279,14685,0,1689903880,13170.698868729996,58.27720158000011,53574.90723576
2023-07-21,01:44:42.000,202,10976226,14085,0,1689903881,13170.671923490001,58.28425070999947,53574.84435168001
2023-07-21,01:44:43.000,202,10976305,14365,0,1689903882,13170.665187179991,58.22080853999796,53574.87230016001
2023-07-21,01:44:44.000,202,10976249,14325,0,1689903883,13170.678659799996,58.178513760001806,53574.98409408
2023-07-21,01:44:45.000,202,10976309,14285,0,1689903884,13170.698868729996,58.15031724000437,53574.97011984001
2023-07-21,01:44:46.000,202,10976238,14245,0,1689903885,13170.698868729996,58.10802246000094,53574.89326152001
2023-07-21,01:44:47.000,202,10976243,14525,0,1689903886,13170.739286589996,58.0798259400035,53575.01902968001
2023-07-21,01:44:48.000,202,10976229,14525,0,1689903887,13170.739286589996,58.136218979998375,53574.99108120001
2023-07-21,01:44:49.000,202,10976268,14445,0,1689903888,13170.725813969992,58.10802246000094,53574.98409408
2023-07-21,01:44:50.000,202,10976257,14245,0,1689903889,13170.732550280001,58.10802246000094,53574.92121000001
2023-07-21,01:44:51.000,202,10976262,14085,0,1689903890,13170.638241939996,58.08687507000286,53574.8862744
2023-07-21,01:44:52.000,202,10976254,14325,0,1689903891,13170.658450869996,58.03753116000007,53574.92121000001
2023-07-21,01:44:53.000,202,10976259,14045,0,1689903892,13170.63150563,58.02343290000135,53574.94217136001
2023-07-21,01:44:54.000,202,10976258,14365,0,1689903893,13170.59108777,58.03048203000071,53574.89326152001
2023-07-21,01:44:55.000,202,10976241,14285,0,1689903894,13170.604560389991,58.002285510003276,53574.998068320005
2023-07-21,01:44:56.000,202,10976250,14125,0,1689903895,13170.63150563,57.98818725000456,53575.01204256001
2023-07-21,01:44:57.000,202,10976301,14125,0,1689903896,13170.678659799996,57.97408898999856,53575.01902968001
2023-07-21,01:44:58.000,202,10976228,14165,0,1689903897,13170.658450869996,58.009334640002635,53575.06095240001
2023-07-21,01:44:59.000,202,10976252,14565,0,1689903898,13170.651714560001,57.98113811999792,53575.00505544
2023-07-21,01:45:00.000,202,10976277,14285,0,1689903899,13170.651714560001,57.952941600000486,53574.998068320005
2023-07-21,01:45:01.000,202,10976230,14365,0,1689903900,13170.604560389991,57.91769595000369,53575.00505544
2023-07-21,01:45:02.000,202,10976249,14125,0,1689903901,13170.537197289996,57.94589247000113,53575.01204256001
2023-07-21,01:45:03.000,202,10976229,14485,0,1689903902,13170.564142529991,57.952941600000486,53575.06095240001
2023-07-21,01:45:04.000,202,10976237,14125,0,1689903903,13170.618033009996,57.952941600000486,53575.067939520006
2023-07-21,01:45:05.000,202,10976263,14485,0,1689903904,13170.624769319991,57.97408898999856,53575.01902968001
2023-07-21,01:45:06.000,202,10976291,14205,0,1689903905,13170.557406219996,57.98818725000456,53575.0260168
2023-07-21,01:45:07.000,202,10976246,14245,0,1689903906,13170.618033009996,57.94589247000113,53575.0260168
2023-07-21,01:45:08.000,202,10976309,14005,0,1689903907,13170.658450869996,57.93179421000241,53575.13781072001
2023-07-21,01:45:09.000,202,10976283,14525,0,1689903908,13170.624769319991,57.952941600000486,53575.05396528
2023-07-21,01:45:10.000,202,10976242,14485,0,1689903909,13170.597824079996,57.97408898999856,53575.2006948
2023-07-21,01:45:11.000,202,10976227,14205,0,1689903910,13170.557406219996,57.98113811999792,53575.14479784
2023-07-21,01:45:12.000,202,10976271,14085,0,1689903911,13170.57087884,57.97408898999856,53575.12383648
2023-07-21,01:45:13.000,202,10976259,14005,0,1689903912,13170.644978249991,57.91064682000433,53575.20768192001
2023-07-21,01:45:14.000,202,10976257,13965,0,1689903913,13170.705605039991,57.903597689997696,53575.18672056001
2023-07-21,01:45:15.000,202,10976283,14245,0,1689903914,13170.746022899992,57.88949942999898,53575.165759200005
2023-07-21,01:45:16.000,202,10976284,14325,0,1689903915,13170.719077659996,57.92474508000305,53575.12383648
2023-07-21,01:45:17.000,202,10976296,14205,0,1689903916,13170.732550280001,57.91064682000433,53575.10986224001
2023-07-21,01:45:18.000,202,10976276,14645,0,1689903917,13170.806649689992,57.952941600000486,53575.19370768
2023-07-21,01:45:19.000,202,10976278,14485,0,1689903918,13170.793177070002,57.94589247000113,53575.17274632
2023-07-21,01:45:20.000,202,10976262,14405,0,1689903919,13170.799913379997,57.98818725000456,53575.22165616
2023-07-21,01:45:21.000,202,10976242,14085,0,1689903920,13170.813386000002,58.002285510003276,53575.17973344001
2023-07-21,01:45:22.000,202,10976227,14325,0,1689903921,13170.813386000002,58.03048203000071,53575.2006948
2023-07-21,01:45:23.000,202,10976299,14205,0,1689903922,13170.900958029997,58.009334640002635,53575.18672056001
2023-07-21,01:45:24.000,202,10976247,14245,0,1689903923,13170.988530059993,58.002285510003276,53575.26357888
2023-07-21,01:45:25.000,202,10976219,14365,0,1689903924,13171.028947919993,58.016383770001994,53575.235630400006
2023-07-21,01:45:26.000,202,10976247,14485,0,1689903925,13171.022211609998,58.02343290000135,53575.235630400006
2023-07-21,01:45:27.000,202,10976247,14285,0,1689903926,13171.028947919993,58.002285510003276,53575.284540240005
2023-07-21,01:45:28.000,202,10976241,14325,0,1689903927,13171.096311019988,57.99523638000392,53575.32646296001
2023-07-21,01:45:29.000,202,10976268,14045,0,1689903928,13171.116519949988,57.97408898999856,53575.30550160001
2023-07-21,01:45:30.000,202,10976286,14525,0,1689903929,13171.190619359993,58.002285510003276,53575.382359920004
2023-07-21,01:45:31.000,202,10976249,14485,0,1689903930,13171.278191389989,57.93179421000241,53575.4103084
2023-07-21,01:45:32.000,202,10976264,14045,0,1689903931,13171.264718769999,57.91769595000369,53575.31947584
2023-07-21,01:45:33.000,202,10976254,14445,0,1689903932,13171.31860924999,57.952941600000486,53575.32646296001
2023-07-21,01:45:34.000,202,10976262,14205,0,1689903933,13171.41965389999,57.91769595000369,53575.39633416001
2023-07-21,01:45:35.000,202,10976250,14085,0,1689903934,13171.43986282999,57.91064682000433,53575.44524400001
2023-07-21,01:45:36.000,202,10976299,14365,0,1689903935,13171.487017,57.88949942999898,53575.501140960005
2023-07-21,01:45:37.000,202,10976250,14125,0,1689903936,13171.52069854999,57.84720465000282,53575.382359920004
2023-07-21,01:45:38.000,202,10976299,14445,0,1689903937,13171.574589029995,57.840155520003464,53575.452231120005
2023-07-21,01:45:39.000,202,10976256,14205,0,1689903938,13171.64868844,57.826057260004745,53575.501140960005
2023-07-21,01:45:40.000,202,10976267,14285,0,1689903939,13171.675633679995,57.840155520003464,53575.48716672
2023-07-21,01:45:41.000,202,10976283,14365,0,1689903940,13171.716051539996,57.85425378000218,53575.51511520001
2023-07-21,01:45:42.000,202,10976263,14285,0,1689903941,13171.81035988,57.88949942999898,53575.50812808
2023-07-21,01:45:43.000,202,10976237,14165,0,1689903942,13171.884459289991,57.88949942999898,53575.53607656
2023-07-21,01:45:44.000,202,10976274,14325,0,1689903943,13171.938349769996,57.833106390004104,53575.61293488001
2023-07-21,01:45:45.000,202,10976282,14245,0,1689903944,13171.972031320001,57.79786074000003,53575.50812808
2023-07-21,01:45:46.000,202,10976259,14485,0,1689903945,13171.938349769996,57.783762480001315,53575.44524400001
2023-07-21,01:45:47.000,202,10976278,14285,0,1689903946,13172.012449180002,57.769664220002596,53575.501140960005
2023-07-21,01:45:48.000,202,10976273,14565,0,1689903947,13172.086548589992,57.741467699997884,53575.52210232001
2023-07-21,01:45:49.000,202,10976235,14405,0,1689903948,13172.133702760002,57.741467699997884,53575.50812808
2023-07-21,01:45:50.000,202,10976242,14005,0,1689903949,13172.221274789998,57.769664220002596,53575.59896064
2023-07-21,01:45:51.000,202,10976264,14165,0,1689903950,13172.187593239993,57.76261509000324,53575.52908944
2023-07-21,01:45:52.000,202,10976267,14285,0,1689903951,13172.241483719998,57.74851683000452,53575.571012160006
2023-07-21,01:45:53.000,202,10976227,14125,0,1689903952,13172.329055749993,57.734418569998525,53575.57799928
2023-07-21,01:45:54.000,202,10976278,14205,0,1689903953,13172.396418849989,57.68507466000301,53575.64787048
2023-07-21,01:45:55.000,202,10976265,14125,0,1689903954,13172.436836709989,57.69212379000237,53575.68280608001
2023-07-21,01:45:56.000,202,10976280,14245,0,1689903955,13172.436836709989,57.64277987999958,53575.59896064
2023-07-21,01:45:57.000,202,10976240,14205,0,1689903956,13172.483990879999,57.64277987999958,53575.61293488001
2023-07-21,01:45:58.000,202,10976266,14405,0,1689903957,13172.57829921999,57.6216324900015,53575.717741680004
2023-07-21,01:45:59.000,202,10976278,14245,0,1689903958,13172.605244459999,57.6216324900015,53575.7247288
2023-07-21,01:46:00.000,202,10976216,13885,0,1689903959,13172.62545339,57.61458336000214,53575.78062576001
2023-07-21,01:46:01.000,202,10976255,14405,0,1689903960,13172.692816489995,57.61458336000214,53575.74569016
2023-07-21,01:46:02.000,202,10976250,14365,0,1689903961,13172.65913493999,57.64277987999958,53575.74569016
2023-07-21,01:46:03.000,202,10976224,14245,0,1689903962,13172.73997065999,57.6568781399983,53575.75966440001
2023-07-21,01:46:04.000,202,10976234,14405,0,1689903963,13172.72649804,57.64982900999894,53575.6548576
2023-07-21,01:46:05.000,202,10976292,14245,0,1689903964,13172.74670697,57.63573075000022,53575.76665152
2023-07-21,01:46:06.000,202,10976267,14365,0,1689903965,13172.76017958999,57.600485100003425,53575.77363864
2023-07-21,01:46:07.000,202,10976266,14365,0,1689903966,13172.814070069995,57.6216324900015,53575.82254848
2023-07-21,01:46:08.000,202,10976269,14565,0,1689903967,13172.82080637999,57.600485100003425,53575.787612880005
2023-07-21,01:46:09.000,202,10976244,14565,0,1689903968,13172.874696859995,57.600485100003425,53575.7946
2023-07-21,01:46:10.000,202,10976222,14565,0,1689903969,13172.92185102999,57.58638684000471,53575.836522720005
2023-07-21,01:46:11.000,202,10976270,14365,0,1689903970,13172.90837841,57.58638684000471,53575.82953560001
2023-07-21,01:46:12.000,202,10976255,14605,0,1689903971,13172.88816948,57.57228857999871,53575.7946
2023-07-21,01:46:13.000,202,10976279,14485,0,1689903972,13172.874696859995,57.56523944999935,53575.80857424001
2023-07-21,01:46:14.000,202,10976273,13965,0,1689903973,13172.96226888999,57.5229446700032,53575.92735528001
2023-07-21,01:46:15.000,202,10976275,14765,0,1689903974,13172.955532579996,57.50884641000448,53575.94132952
2023-07-21,01:46:16.000,202,10976221,14445,0,1689903975,13173.016159369996,57.501797279997845,53575.92735528001
2023-07-21,01:46:17.000,202,10976271,14045,0,1689903976,13172.9690052,57.551141190000635,53575.92036816
2023-07-21,01:46:18.000,202,10976280,14325,0,1689903977,13173.022895679991,57.58638684000471,53575.96229088
2023-07-21,01:46:19.000,202,10976275,14325,0,1689903978,13172.975741509996,57.56523944999935,53575.94831664001
2023-07-21,01:46:20.000,202,10976311,14245,0,1689903979,13173.002686749991,57.551141190000635,53575.96229088
2023-07-21,01:46:21.000,202,10976283,14405,0,1689903980,13172.9690052,57.551141190000635,53575.91338104
2023-07-21,01:46:22.000,202,10976279,14285,0,1689903981,13173.083522469991,57.56523944999935,53575.98325224
2023-07-21,01:46:23.000,202,10976308,14245,0,1689903982,13173.096995089996,57.551141190000635,53576.06709768001
2023-07-21,01:46:24.000,202,10976255,14725,0,1689903983,13173.096995089996,57.50884641000448,53576.01120072
2023-07-21,01:46:25.000,202,10976273,14125,0,1689903984,13173.063313539991,57.501797279997845,53575.98325224
2023-07-21,01:46:26.000,202,10976231,14365,0,1689903985,13173.090258780001,57.48064988999977,53575.955303760005
2023-07-21,01:46:27.000,202,10976256,14485,0,1689903986,13173.076786159996,57.48769901999913,53576.03216208
2023-07-21,01:46:28.000,202,10976246,14245,0,1689903987,13173.083522469991,57.494748149998486,53576.01120072
2023-07-21,01:46:29.000,202,10976237,14165,0,1689903988,13173.016159369996,57.494748149998486,53575.94831664001
2023-07-21,01:46:30.000,202,10976266,14125,0,1689903989,13173.090258780001,57.53704293000192,53576.09504616001
2023-07-21,01:46:31.000,202,10976252,14165,0,1689903990,13173.157621879996,57.47360076000041,53576.074084800006
2023-07-21,01:46:32.000,202,10976247,14125,0,1689903991,13173.123940329991,57.45950250000169,53576.074084800006
2023-07-21,01:46:33.000,202,10976277,14445,0,1689903992,13173.184567119992,57.46655163000105,53576.06709768001
2023-07-21,01:46:34.000,202,10976246,14405,0,1689903993,13173.198039739997,57.47360076000041,53576.13696888
2023-07-21,01:46:35.000,202,10976259,14325,0,1689903994,13173.144149259992,57.45950250000169,53576.171904480005
2023-07-21,01:46:36.000,202,10976250,14325,0,1689903995,13173.070049850001,57.431305980004254,53576.08805904
2023-07-21,01:46:37.000,202,10976260,14205,0,1689903996,13173.076786159996,57.431305980004254,53576.1788916
2023-07-21,01:46:38.000,202,10976281,14365,0,1689903997,13173.157621879996,57.431305980004254,53576.220814320004
2023-07-21,01:46:39.000,202,10976244,14285,0,1689903998,13173.204776049992,57.39606033000018,53576.19286584001
2023-07-21,01:46:40.000,202,10976282,14285,0,1689903999,13173.245193909992,57.431305980004254,53576.339595360005
2023-07-21,01:46:41.000,202,10976234,14165,0,1689904000,13173.258666529997,57.424256850004895,53576.29767264
2023-07-21,01:46:42.000,202,10976260,14365,0,1689904001,13173.204776049992,57.45245337000233,53576.30465976
2023-07-21,01:46:43.000,202,10976306,14165,0,1689904002,13173.117204019996,57.45950250000169,53576.26972416
2023-07-21,01:46:44.000,202,10976234,14245,0,1689904003,13173.130676640001,57.45245337000233,53576.388505200004
2023-07-21,01:46:45.000,202,10976296,14125,0,1689904004,13173.090258780001,57.424256850004895,53576.33260824001
2023-07-21,01:46:46.000,202,10976240,14085,0,1689904005,13173.117204019996,57.45950250000169,53576.34658248
2023-07-21,01:46:47.000,202,10976259,14325,0,1689904006,13173.137412949996,57.45950250000169,53576.39549232
2023-07-21,01:46:48.000,202,10976264,14245,0,1689904007,13173.130676640001,57.424256850004895,53576.39549232
2023-07-21,01:46:49.000,202,10976238,14205,0,1689904008,13173.096995089996,57.424256850004895,53576.44440216
2023-07-21,01:46:50.000,202,10976263,14245,0,1689904009,13173.090258780001,57.424256850004895,53576.409466560006
2023-07-21,01:46:51.000,202,10976284,14285,0,1689904010,13173.083522469991,57.41720771999826,53576.36754384
2023-07-21,01:46:52.000,202,10976272,14365,0,1689904011,13173.022895679991,57.424256850004895,53576.34658248
2023-07-21,01:46:53.000,202,10976248,14205,0,1689904012,13173.056577229996,57.39606033000018,53576.318634
2023-07-21,01:46:54.000,202,10976272,14485,0,1689904013,13173.123940329991,57.43835511000361,53576.37453096
2023-07-21,01:46:55.000,202,10976233,14205,0,1689904014,13173.083522469991,57.40310945999954,53576.45138928001
2023-07-21,01:46:56.000,202,10976306,14325,0,1689904015,13173.056577229996,57.41720771999826,53576.41645368
2023-07-21,01:46:57.000,202,10976307,14005,0,1689904016,13173.02963199,57.40310945999954,53576.339595360005
2023-07-21,01:46:58.000,202,10976276,14245,0,1689904017,13173.04984092,57.40310945999954,53576.43042792001
2023-07-21,01:46:59.000,202,10976264,14205,0,1689904018,13173.056577229996,57.41720771999826,53576.43042792001
2023-07-21,01:47:00.000,202,10976302,14285,0,1689904019,13173.110467710001,57.4101585899989,53576.521260479996
2023-07-21,01:47:01.000,202,10976247,14085,0,1689904020,13173.063313539991,57.43835511000361,53576.45138928001
2023-07-21,01:47:02.000,202,10976291,14725,0,1689904021,13173.036368299996,57.367863810002746,53576.493312
2023-07-21,01:47:03.000,202,10976279,14285,0,1689904022,13173.090258780001,57.374912940002105,53576.57017032001
2023-07-21,01:47:04.000,202,10976289,14125,0,1689904023,13173.083522469991,57.367863810002746,53576.53523472
2023-07-21,01:47:05.000,202,10976266,14325,0,1689904024,13173.083522469991,57.318519899999956,53576.59113168
2023-07-21,01:47:06.000,202,10976232,14405,0,1689904025,13173.056577229996,57.29032338000252,53576.493312
2023-07-21,01:47:07.000,202,10976256,14045,0,1689904026,13173.096995089996,57.25507772999845,53576.52824760001
2023-07-21,01:47:08.000,202,10976278,14325,0,1689904027,13173.103731399991,57.25507772999845,53576.58414456
2023-07-21,01:47:09.000,202,10976257,14325,0,1689904028,13173.123940329991,57.33966728999803,53576.64004152
2023-07-21,01:47:10.000,202,10976298,14485,0,1689904029,13173.090258780001,57.26917599000444,53576.61908016001
2023-07-21,01:47:11.000,202,10976250,14485,0,1689904030,13173.043104609991,57.25507772999845,53576.556196080004
2023-07-21,01:47:12.000,202,10976250,14325,0,1689904031,13173.070049850001,57.25507772999845,53576.60510592
2023-07-21,01:47:13.000,202,10976255,14245,0,1689904032,13173.02963199,57.24802859999909,53576.61209304
2023-07-21,01:47:14.000,202,10976248,14725,0,1689904033,13173.070049850001,57.25507772999845,53576.6330544
2023-07-21,01:47:15.000,202,10976272,14125,0,1689904034,13173.063313539991,57.26917599000444,53576.64004152
2023-07-21,01:47:16.000,202,10976269,14725,0,1689904035,13173.083522469991,57.26212685999781,53576.688951359996
2023-07-21,01:47:17.000,202,10976263,14365,0,1689904036,13172.96226888999,57.29032338000252,53576.626067280005
2023-07-21,01:47:18.000,202,10976262,14325,0,1689904037,13172.894905789995,57.29737251000188,53576.577157440006
2023-07-21,01:47:19.000,202,10976277,14045,0,1689904038,13172.86796055,57.24802859999909,53576.674977120005
2023-07-21,01:47:30.000,202,10976247,14165,0,1689904049,13172.692816489995,57.431305980004254,53576.64702864001
2023-07-21,01:47:31.000,202,10976302,14205,0,1689904050,13172.69955279999,57.41720771999826,53576.64702864001
2023-07-21,01:47:32.000,202,10976293,14045,0,1689904051,13172.66587125,57.48064988999977,53576.61908016001
2023-07-21,01:47:33.000,202,10976258,14605,0,1689904052,13172.62545339,57.52999380000256,53576.577157440006
2023-07-21,01:47:34.000,202,10976263,14245,0,1689904053,13172.672607559995,57.56523944999935,53576.7029256
2023-07-21,01:47:35.000,202,10976239,14525,0,1689904054,13172.65913493999,57.56523944999935,53576.76580968001
2023-07-21,01:47:36.000,202,10976262,14245,0,1689904055,13172.632189699994,57.600485100003425,53576.688951359996
2023-07-21,01:47:37.000,202,10976283,14245,0,1689904056,13172.585035529999,57.56523944999935,53576.674977120005
2023-07-21,01:47:38.000,202,10976255,14085,0,1689904057,13172.510936119994,57.61458336000214,53576.66100288
2023-07-21,01:47:39.000,202,10976265,14245,0,1689904058,13172.53788135999,57.64982900999894,53576.66100288
2023-07-21,01:47:40.000,202,10976283,14245,0,1689904059,13172.53788135999,57.66392726999766,53576.66100288
2023-07-21,01:47:41.000,202,10976300,14565,0,1689904060,13172.463781949999,57.74851683000452,53576.66799000001
2023-07-21,01:47:42.000,202,10976274,14325,0,1689904061,13172.423364089998,57.81195899999875,53576.65401576
2023-07-21,01:47:43.000,202,10976281,14405,0,1689904062,13172.416627779989,57.80490986999939,53576.6330544
2023-07-21,01:47:44.000,202,10976247,14245,0,1689904063,13172.376209919988,57.790811610000674,53576.65401576
2023-07-21,01:47:45.000,202,10976279,14405,0,1689904064,13172.436836709989,57.80490986999939,53576.66100288
2023-07-21,01:47:46.000,202,10976270,14285,0,1689904065,13172.382946229998,57.84720465000282,53576.73087408
2023-07-21,01:47:47.000,202,10976248,14405,0,1689904066,13172.329055749993,57.88949942999898,53576.744848320006
2023-07-21,01:47:48.000,202,10976298,14365,0,1689904067,13172.322319439998,57.88245029999962,53576.71689984001
2023-07-21,01:47:49.000,202,10976272,14405,0,1689904068,13172.342528369998,57.92474508000305,53576.80074528
2023-07-21,01:47:50.000,202,10976284,14325,0,1689904069,13172.295374199988,57.93884334000177,53576.76580968001
2023-07-21,01:47:51.000,202,10976227,14125,0,1689904070,13172.201065859997,57.98113811999792,53576.7727968
2023-07-21,01:47:52.000,202,10976265,14245,0,1689904071,13172.133702760002,58.02343290000135,53576.66799000001
2023-07-21,01:47:53.000,202,10976210,14405,0,1689904072,13172.153911690002,57.99523638000392,53576.674977120005
2023-07-21,01:47:54.000,202,10976299,14205,0,1689904073,13172.120230139997,58.05867854999815,53576.66100288
2023-07-21,01:47:55.000,202,10976203,14125,0,1689904074,13172.120230139997,58.016383770001994,53576.65401576
2023-07-21,01:47:56.000,202,10976255,14405,0,1689904075,13172.066339659992,58.05162941999879,53576.61209304
2023-07-21,01:47:57.000,202,10976267,14085,0,1689904076,13172.039394419997,58.08687507000286,53576.61209304
2023-07-21,01:47:58.000,202,10976300,14725,0,1689904077,13172.100021209997,58.09392420000222,53576.6330544
2023-07-21,01:47:59.000,202,10976263,14285,0,1689904078,13172.113493830002,58.0798259400035,53576.626067280005
2023-07-21,01:48:00.000,202,10976244,14125,0,1689904079,13172.106757519992,58.10802246000094,53576.6330544
2023-07-21,01:48:01.000,202,10976296,14325,0,1689904080,13172.039394419997,58.129169849999016,53576.61209304
2023-07-21,01:48:02.000,202,10976325,14485,0,1689904081,13172.012449180002,58.10802246000094,53576.59811880001
2023-07-21,01:48:03.000,202,10976235,14205,0,1689904082,13172.005712869992,58.15031724000437,53576.5631832
2023-07-21,01:48:04.000,202,10976285,14365,0,1689904083,13172.052867040002,58.12212071999966,53576.65401576
2023-07-21,01:48:05.000,202,10976283,14165,0,1689904084,13172.106757519992,58.08687507000286,53576.73786120001
2023-07-21,01:48:06.000,202,10976319,14405,0,1689904085,13172.073075970002,58.10802246000094,53576.70991272
2023-07-21,01:48:07.000,202,10976291,14445,0,1689904086,13172.039394419997,58.05867854999815,53576.64004152
2023-07-21,01:48:08.000,202,10976304,14205,0,1689904087,13172.079812279997,58.065727680004784,53576.7029256
2023-07-21,01:48:09.000,202,10976293,14405,0,1689904088,13172.046130729992,58.065727680004784,53576.65401576
2023-07-21,01:48:10.000,202,10976270,14045,0,1689904089,13172.052867040002,58.02343290000135,53576.6330544
2023-07-21,01:48:11.000,202,10976292,14285,0,1689904090,13172.025921799992,58.0798259400035,53576.70991272
2023-07-21,01:48:12.000,202,10976294,14285,0,1689904091,13171.965295009992,58.03048203000071,53576.64004152
2023-07-21,01:48:13.000,202,10976276,14045,0,1689904092,13171.992240250001,58.03048203000071,53576.57017032001
2023-07-21,01:48:14.000,202,10976264,14405,0,1689904093,13172.059603349997,58.03753116000007,53576.61209304
2023-07-21,01:48:15.000,202,10976270,14045,0,1689904094,13172.032658110002,58.009334640002635,53576.65401576
2023-07-21,01:48:16.000,202,10976289,14405,0,1689904095,13172.025921799992,58.03753116000007,53576.674977120005
2023-07-21,01:48:17.000,202,10976263,14325,0,1689904096,13171.945086079992,58.02343290000135,53576.59811880001
2023-07-21,01:48:18.000,202,10976254,14245,0,1689904097,13171.998976559997,58.009334640002635,53576.52824760001
2023-07-21,01:48:19.000,202,10976311,14245,0,1689904098,13172.005712869992,57.967039859999204,53576.626067280005
2023-07-21,01:48:20.000,202,10976260,14125,0,1689904099,13171.985503939992,57.967039859999204,53576.59113168
2023-07-21,01:48:21.000,202,10976311,14285,0,1689904100,13171.945086079992,58.016383770001994,53576.556196080004
2023-07-21,01:48:22.000,202,10976276,14205,0,1689904101,13171.978767629997,57.97408898999856,53576.59811880001
2023-07-21,01:48:23.000,202,10976264,14205,0,1689904102,13172.019185489997,57.98818725000456,53576.64702864001
2023-07-21,01:48:24.000,202,10976294,14565,0,1689904103,13172.046130729992,57.92474508000305,53576.59113168
2023-07-21,01:48:25.000,202,10976236,14405,0,1689904104,13172.052867040002,57.903597689997696,53576.57017032001
2023-07-21,01:48:26.000,202,10976288,14365,0,1689904105,13171.938349769996,57.85425378000218,53576.48632488
2023-07-21,01:48:27.000,202,10976218,14245,0,1689904106,13171.978767629997,57.826057260004745,53576.493312
2023-07-21,01:48:28.000,202,10976267,14365,0,1689904107,13172.052867040002,57.81195899999875,53576.54920896001
2023-07-21,01:48:29.000,202,10976250,14285,0,1689904108,13172.046130729992,57.776713350001955,53576.556196080004
2023-07-21,01:48:30.000,202,10976289,14365,0,1689904109,13172.086548589992,57.769664220002596,53576.59113168
2023-07-21,01:48:31.000,202,10976238,14285,0,1689904110,13172.100021209997,57.734418569998525,53576.61908016001
2023-07-21,01:48:32.000,202,10976262,14365,0,1689904111,13172.100021209997,57.741467699997884,53576.59811880001
2023-07-21,01:48:33.000,202,10976263,14565,0,1689904112,13172.194329550002,57.68507466000301,53576.65401576
2023-07-21,01:48:34.000,202,10976293,14445,0,1689904113,13172.228011099993,57.66392726999766,53576.64004152
2023-07-21,01:48:35.000,202,10976249,14605,0,1689904114,13172.234747410002,57.64277987999958,53576.64702864001
2023-07-21,01:48:36.000,202,10976279,14285,0,1689904115,13172.228011099993,57.63573075000022,53576.57017032001
2023-07-21,01:48:37.000,202,10976274,14245,0,1689904116,13172.248220029993,57.67097640000429,53576.61908016001
2023-07-21,01:48:38.000,202,10976235,14405,0,1689904117,13172.369473609993,57.64277987999958,53576.75882256
2023-07-21,01:48:39.000,202,10976243,14325,0,1689904118,13172.369473609993,57.64982900999894,53576.66100288
2023-07-21,01:48:40.000,202,10976236,14485,0,1689904119,13172.490727189994,57.61458336000214,53576.69593848001
2023-07-21,01:48:41.000,202,10976276,14285,0,1689904120,13172.436836709989,57.593435970004066,53576.688951359996
2023-07-21,01:48:42.000,202,10976212,14045,0,1689904121,13172.477254569989,57.558190319999994,53576.68196424
2023-07-21,01:48:43.000,202,10976275,14325,0,1689904122,13172.531145049994,57.544092060001276,53576.674977120005
2023-07-21,01:48:44.000,202,10976320,14085,0,1689904123,13172.571562909994,57.494748149998486,53576.626067280005
2023-07-21,01:48:45.000,202,10976226,14085,0,1689904124,13172.611980769994,57.551141190000635,53576.674977120005
2023-07-21,01:48:46.000,202,10976269,14325,0,1689904125,13172.66587125,57.494748149998486,53576.723886960004
2023-07-21,01:48:47.000,202,10976292,13885,0,1689904126,13172.73997065999,57.52999380000256,53576.793758160005
2023-07-21,01:48:48.000,202,10976241,14445,0,1689904127,13172.7669159,57.544092060001276,53576.73087408
2023-07-21,01:48:49.000,202,10976273,14005,0,1689904128,13172.71976172999,57.52999380000256,53576.73087408
2023-07-21,01:48:50.000,202,10976304,14245,0,1689904129,13172.78038851999,57.45950250000169,53576.8077324
2023-07-21,01:48:51.000,202,10976231,14085,0,1689904130,13172.793861139995,57.48769901999913,53576.83568088001
2023-07-21,01:48:52.000,202,10976277,14245,0,1689904131,13172.80059744999,57.494748149998486,53576.793758160005
2023-07-21,01:48:53.000,202,10976248,14445,0,1689904132,13172.834278999995,57.48769901999913,53576.793758160005
2023-07-21,01:48:54.000,202,10976273,14525,0,1689904133,13172.94879627,57.45950250000169,53576.95446192001
2023-07-21,01:48:55.000,202,10976261,14165,0,1689904134,13172.92185102999,57.45245337000233,53576.9474748
2023-07-21,01:48:56.000,202,10976233,14005,0,1689904135,13172.92858734,57.45950250000169,53577.00337176001
2023-07-21,01:48:57.000,202,10976276,14205,0,1689904136,13172.894905789995,57.46655163000105,53576.8776036
2023-07-21,01:48:58.000,202,10976262,14205,0,1689904137,13172.955532579996,57.43835511000361,53576.94048768
2023-07-21,01:48:59.000,202,10976264,14565,0,1689904138,13173.002686749991,57.45950250000169,53577.010358880005
2023-07-21,01:49:00.000,202,10976240,14285,0,1689904139,13173.076786159996,57.424256850004895,53577.06625584
2023-07-21,01:49:01.000,202,10976268,14565,0,1689904140,13173.022895679991,57.48064988999977,53576.95446192001
2023-07-21,01:49:02.000,202,10976235,14205,0,1689904141,13173.070049850001,57.43835511000361,53577.04529448
2023-07-21,01:49:03.000,202,10976255,14325,0,1689904142,13173.144149259992,57.431305980004254,53577.09420432
2023-07-21,01:49:04.000,202,10976231,14445,0,1689904143,13173.130676640001,57.45950250000169,53577.10817856
2023-07-21,01:49:05.000,202,10976278,14125,0,1689904144,13173.238457599997,57.45245337000233,53577.13612704
2023-07-21,01:49:06.000,202,10976258,14405,0,1689904145,13173.157621879996,57.45950250000169,53577.04529448
2023-07-21,01:49:07.000,202,10976229,14125,0,1689904146,13173.224984979992,57.501797279997845,53577.024333119996
2023-07-21,01:49:08.000,202,10976215,14325,0,1689904147,13173.319293319997,57.46655163000105,53577.10817856
2023-07-21,01:49:09.000,202,10976243,14165,0,1689904148,13173.346238559992,57.501797279997845,53577.14311416
2023-07-21,01:49:10.000,202,10976266,14445,0,1689904149,13173.393392730002,57.551141190000635,53577.178049760005
2023-07-21,01:49:11.000,202,10976257,14525,0,1689904150,13173.447283209993,57.57228857999871,53577.21997248001
2023-07-21,01:49:12.000,202,10976237,14365,0,1689904151,13173.413601660002,57.56523944999935,53577.226959600004
2023-07-21,01:49:13.000,202,10976305,14045,0,1689904152,13173.454019520002,57.57933770999807,53577.24093384001
2023-07-21,01:49:14.000,202,10976278,14325,0,1689904153,13173.507909999993,57.600485100003425,53577.18503688
2023-07-21,01:49:15.000,202,10976292,14365,0,1689904154,13173.561800479998,57.62868162000086,53577.247920960006
2023-07-21,01:49:16.000,202,10976278,14365,0,1689904155,13173.561800479998,57.64982900999894,53577.129139920005
2023-07-21,01:49:17.000,202,10976229,14165,0,1689904156,13173.635899889989,57.64982900999894,53577.247920960006
2023-07-21,01:49:18.000,202,10976278,14445,0,1689904157,13173.723471919999,57.6568781399983,53577.3317664
2023-07-21,01:49:19.000,202,10976273,14325,0,1689904158,13173.75715346999,57.63573075000022,53577.31779216001
2023-07-21,01:49:20.000,202,10976281,14205,0,1689904159,13173.79757132999,57.62868162000086,53577.345740640005
2023-07-21,01:49:21.000,202,10976269,14365,0,1689904160,13173.784098709999,57.600485100003425,53577.33875352001
2023-07-21,01:49:22.000,202,10976250,14405,0,1689904161,13173.743680849999,57.62868162000086,53577.27586944
2023-07-21,01:49:23.000,202,10976299,14685,0,1689904162,13173.770626089994,57.607534230002784,53577.36670200001
2023-07-21,01:49:24.000,202,10976284,14245,0,1689904163,13173.82451657,57.63573075000022,53577.38766336001
2023-07-21,01:49:25.000,202,10976283,14205,0,1689904164,13173.86493443,57.61458336000214,53577.415611840006
2023-07-21,01:49:26.000,202,10976239,13805,0,1689904165,13173.952506459995,57.6216324900015,53577.44356032
2023-07-21,01:49:27.000,202,10976240,14445,0,1689904166,13173.95924276999,57.66392726999766,53577.4715088
2023-07-21,01:49:28.000,202,10976270,14045,0,1689904167,13173.97945169999,57.61458336000214,53577.415611840006
2023-07-21,01:49:29.000,202,10976233,14285,0,1689904168,13174.01986955999,57.56523944999935,53577.44356032
2023-07-21,01:49:30.000,202,10976260,14365,0,1689904169,13174.04007848999,57.62868162000086,53577.42259896
2023-07-21,01:49:31.000,202,10976295,14325,0,1689904170,13173.89861597999,57.62868162000086,53577.30381792
2023-07-21,01:49:32.000,202,10976264,14245,0,1689904171,13173.87840704999,57.6216324900015,53577.33875352001
2023-07-21,01:49:33.000,202,10976306,14205,0,1689904172,13173.95924276999,57.6216324900015,53577.4715088
2023-07-21,01:49:34.000,202,10976272,14005,0,1689904173,13173.992924319995,57.6216324900015,53577.40862472001
2023-07-21,01:49:35.000,202,10976311,14125,0,1689904174,13174.04007848999,57.600485100003425,53577.42958608
2023-07-21,01:49:36.000,202,10976244,14565,0,1689904175,13174.06702373,57.600485100003425,53577.42958608
2023-07-21,01:49:37.000,202,10976257,14365,0,1689904176,13174.10070527999,57.58638684000471,53577.42958608
2023-07-21,01:49:38.000,202,10976301,14205,0,1689904177,13174.093968969995,57.62868162000086,53577.4016376
2023-07-21,01:49:39.000,202,10976290,14285,0,1689904178,13174.073760039995,57.6568781399983,53577.32477928
2023-07-21,01:49:40.000,202,10976271,14165,0,1689904179,13174.14785945,57.607534230002784,53577.36670200001
2023-07-21,01:49:41.000,202,10976254,14045,0,1689904180,13174.10744159,57.6568781399983,53577.31779216001
2023-07-21,01:49:42.000,202,10976245,14205,0,1689904181,13174.195013619996,57.6216324900015,53577.30381792
2023-07-21,01:49:43.000,202,10976267,14245,0,1689904182,13174.26911303,57.607534230002784,53577.4016376
2023-07-21,01:49:44.000,202,10976247,14405,0,1689904183,13174.26911303,57.63573075000022,53577.47849592
2023-07-21,01:49:45.000,202,10976242,14565,0,1689904184,13174.282585649991,57.62868162000086,53577.415611840006
2023-07-21,01:49:46.000,202,10976248,14365,0,1689904185,13174.289321960001,57.69917292000173,53577.415611840006
2023-07-21,01:49:47.000,202,10976248,14685,0,1689904186,13174.309530890001,57.67802553000365,53577.45753456001
2023-07-21,01:49:48.000,202,10976287,14485,0,1689904187,13174.316267199996,57.68507466000301,53577.4715088
2023-07-21,01:49:49.000,202,10976231,14205,0,1689904188,13174.397102919997,57.71327118000045,53577.49945728
2023-07-21,01:49:50.000,202,10976302,14405,0,1689904189,13174.430784470002,57.734418569998525,53577.54138
2023-07-21,01:49:51.000,202,10976256,14205,0,1689904190,13174.410575540001,57.71327118000045,53577.48548304001
2023-07-21,01:49:52.000,202,10976289,14445,0,1689904191,13174.430784470002,57.74851683000452,53577.513431520005
2023-07-21,01:49:53.000,202,10976240,14005,0,1689904192,13174.518356499997,57.790811610000674,53577.513431520005
2023-07-21,01:49:54.000,202,10976284,14165,0,1689904193,13174.511620190002,57.826057260004745,53577.50644440001
2023-07-21,01:49:55.000,202,10976247,14325,0,1689904194,13174.491411260002,57.87540117000026,53577.513431520005
2023-07-21,01:49:56.000,202,10976258,14445,0,1689904195,13174.484674949992,57.952941600000486,53577.48548304001
2023-07-21,01:49:57.000,202,10976248,14125,0,1689904196,13174.491411260002,57.959990729999845,53577.44356032
2023-07-21,01:49:58.000,202,10976259,14205,0,1689904197,13174.599192219997,57.97408898999856,53577.54138
2023-07-21,01:49:59.000,202,10976284,14325,0,1689904198,13174.626137459993,57.99523638000392,53577.54836712
2023-07-21,01:50:00.000,202,10976276,14485,0,1689904199,13174.632873770002,58.03048203000071,53577.52041864
2023-07-21,01:50:01.000,202,10976206,14245,0,1689904200,13174.572246980002,58.07277681000414,53577.44356032
2023-07-21,01:50:02.000,202,10976265,14325,0,1689904201,13174.619401149997,58.0798259400035,53577.45753456001
2023-07-21,01:50:03.000,202,10976255,14485,0,1689904202,13174.659819009998,58.136218979998375,53577.415611840006
2023-07-21,01:50:04.000,202,10976231,14365,0,1689904203,13174.639610079998,58.12212071999966,53577.49945728
2023-07-21,01:50:05.000,202,10976261,14125,0,1689904204,13174.666555319993,58.136218979998375,53577.394650480004
2023-07-21,01:50:06.000,202,10976270,14205,0,1689904205,13174.686764249993,58.16441550000309,53577.45753456001
2023-07-21,01:50:07.000,202,10976276,14205,0,1689904206,13174.754127349988,58.15031724000437,53577.49247016
2023-07-21,01:50:08.000,202,10976263,14165,0,1689904207,13174.801281519998,58.185562890001165,53577.513431520005
2023-07-21,01:50:09.000,202,10976254,14285,0,1689904208,13174.855171999989,58.25605419000203,53577.54836712
2023-07-21,01:50:10.000,202,10976273,14205,0,1689904209,13174.956216649989,58.24900506000267,53577.527405759996
2023-07-21,01:50:11.000,202,10976254,14365,0,1689904210,13174.942744029999,58.27720158000011,53577.43657320001
2023-07-21,01:50:12.000,202,10976270,14565,0,1689904211,13174.97642557999,58.29129983999883,53577.45753456001
2023-07-21,01:50:13.000,202,10976286,14405,0,1689904212,13175.06399761,58.27015245000075,53577.49945728
2023-07-21,01:50:14.000,202,10976296,14125,0,1689904213,13175.07747022999,58.31244723000418,53577.54836712
2023-07-21,01:50:15.000,202,10976262,14565,0,1689904214,13175.13809701999,58.375889399998414,53577.57631560001
2023-07-21,01:50:16.000,202,10976252,14245,0,1689904215,13175.131360709995,58.418184180001845,53577.56932848
2023-07-21,01:50:17.000,202,10976251,14325,0,1689904216,13175.21893273999,58.44638069999928,53577.632212560005
2023-07-21,01:50:18.000,202,10976263,14005,0,1689904217,13175.31997738999,58.43933156999992,53577.61823832
2023-07-21,01:50:19.000,202,10976251,14565,0,1689904218,13175.38734049,58.467528090004635,53577.632212560005
2023-07-21,01:50:20.000,202,10976306,14445,0,1689904219,13175.44796728,58.48162635000335,53577.716058
2023-07-21,01:50:21.000,202,10976250,14605,0,1689904220,13175.441230969991,58.55916678000358,53577.61823832
2023-07-21,01:50:22.000,202,10976258,14485,0,1689904221,13175.508594070001,58.55916678000358,53577.681122400005
2023-07-21,01:50:23.000,202,10976269,14365,0,1689904222,13175.623111339992,58.62965808000445,53577.695096639996
2023-07-21,01:50:24.000,202,10976326,14365,0,1689904223,13175.650056580002,58.636707210003806,53577.750993600006
2023-07-21,01:50:25.000,202,10976222,14165,0,1689904224,13175.670265510002,58.69310024999868,53577.75798072
2023-07-21,01:50:26.000,202,10976304,14045,0,1689904225,13175.663529199992,58.70719851000467,53577.681122400005
2023-07-21,01:50:27.000,202,10976287,14165,0,1689904226,13175.710683370002,58.777689809998265,53577.73701936
2023-07-21,01:50:28.000,202,10976264,14245,0,1689904227,13175.818464329997,58.79883720000362,53577.862787519996
2023-07-21,01:50:29.000,202,10976278,14165,0,1689904228,13175.798255399997,58.869328500004485,53577.82086480001
2023-07-21,01:50:30.000,202,10976281,14005,0,1689904229,13175.926245289993,58.91162328000064,53577.89073600001
2023-07-21,01:50:31.000,202,10976270,14685,0,1689904230,13175.912772670003,58.96801632000279,53577.87676176
2023-07-21,01:50:32.000,202,10976208,14485,0,1689904231,13175.939717909998,58.98211458000151,53577.77894208
2023-07-21,01:50:33.000,202,10976226,14245,0,1689904232,13175.993608389988,59.06670414000109,53577.8558004
2023-07-21,01:50:34.000,202,10976267,14445,0,1689904233,13176.013817319988,59.010311099998944,53577.82785192
2023-07-21,01:50:35.000,202,10976291,14365,0,1689904234,13176.081180419998,59.08785152999917,53577.88374888
2023-07-21,01:50:36.000,202,10976231,14165,0,1689904235,13176.060971489998,59.1301463100026,53577.82785192
2023-07-21,01:50:37.000,202,10976279,14285,0,1689904236,13176.114861969989,59.1653919599994,53577.97458144
2023-07-21,01:50:38.000,202,10976215,14525,0,1689904237,13176.209170309994,59.179490219998115,53577.94663296
2023-07-21,01:50:39.000,202,10976285,14205,0,1689904238,13176.202433999999,59.271128910004336,53577.93964584001
2023-07-21,01:50:40.000,202,10976265,14165,0,1689904239,13176.25632447999,59.21473587000219,53577.98855568001
2023-07-21,01:50:41.000,202,10976275,14485,0,1689904240,13176.31695126999,59.30637456000113,53578.030478399996
2023-07-21,01:50:42.000,202,10976218,14645,0,1689904241,13176.29674233999,59.32047281999985,53577.98855568001
2023-07-21,01:50:43.000,202,10976278,14285,0,1689904242,13176.33716019999,59.33457107999857,53578.086375360006
2023-07-21,01:50:44.000,202,10976270,14005,0,1689904243,13176.4045233,59.34866934000456,53578.05842688001
2023-07-21,01:50:45.000,202,10976286,14405,0,1689904244,13176.370841749995,59.39096412000072,53578.03746552001
2023-07-21,01:50:46.000,202,10976295,14565,0,1689904245,13176.42473223,59.419160639998154,53578.05143976
2023-07-21,01:50:47.000,202,10976275,13925,0,1689904246,13176.46515009,59.461455420001585,53578.14925944
2023-07-21,01:50:48.000,202,10976271,14245,0,1689904247,13176.49883163999,59.447357160002866,53578.184195040005
2023-07-21,01:50:49.000,202,10976280,14205,0,1689904248,13176.47862270999,59.454406290002225,53578.14925944
2023-07-21,01:50:50.000,202,10976263,14445,0,1689904249,13176.492095329995,59.454406290002225,53578.10733672001
2023-07-21,01:50:51.000,202,10976262,14605,0,1689904250,13176.471886399995,59.461455420001585,53578.12131096
2023-07-21,01:50:52.000,202,10976292,14285,0,1689904251,13176.54598581,59.412111509998795,53578.14227232
2023-07-21,01:50:53.000,202,10976274,14565,0,1689904252,13176.51904056999,59.468504550000944,53578.19816928
2023-07-21,01:50:54.000,202,10976256,14165,0,1689904253,13176.552722119995,59.4755536800003,53578.14925944
2023-07-21,01:50:55.000,202,10976297,14245,0,1689904254,13176.56619474,59.48965193999902,53578.11432384
2023-07-21,01:50:56.000,202,10976252,14165,0,1689904255,13176.680712009991,59.48965193999902,53578.20515640001
2023-07-21,01:50:57.000,202,10976243,14245,0,1689904256,13176.660503079991,59.53899585000181,53578.1702208
2023-07-21,01:50:58.000,202,10976298,14445,0,1689904257,13176.673975699996,59.50375019999774,53578.086375360006
2023-07-21,01:50:59.000,202,10976260,14645,0,1689904258,13176.694184629996,59.52489759000309,53578.14227232
2023-07-21,01:51:00.000,202,10976219,14245,0,1689904259,13176.795229279996,59.48965193999902,53578.240092
2023-07-21,01:51:01.000,202,10976252,14405,0,1689904260,13176.815438209997,59.5883397600046,53578.19118216
2023-07-21,01:51:02.000,202,10976259,14085,0,1689904261,13176.855856069997,59.56014323999989,53578.240092
2023-07-21,01:51:03.000,202,10976284,14245,0,1689904262,13176.876064999997,59.581290629997966,53578.19118216
2023-07-21,01:51:04.000,202,10976265,14525,0,1689904263,13176.950164410002,59.59538889000396,53578.254066240006
2023-07-21,01:51:05.000,202,10976240,14365,0,1689904264,13176.916482859997,59.637683670000115,53578.11432384
2023-07-21,01:51:06.000,202,10976282,14525,0,1689904265,13176.977109649997,59.637683670000115,53578.20515640001
2023-07-21,01:51:07.000,202,10976266,14165,0,1689904266,13177.084890609993,59.644732799999474,53578.21913064
2023-07-21,01:51:08.000,202,10976260,14365,0,1689904267,13177.125308469993,59.581290629997966,53578.240092
2023-07-21,01:51:09.000,202,10976249,14205,0,1689904268,13177.145517399993,59.65178192999883,53578.19118216
2023-07-21,01:51:10.000,202,10976252,14045,0,1689904269,13177.239825739998,59.630634540000756,53578.29598896001
2023-07-21,01:51:11.000,202,10976239,14245,0,1689904270,13177.293716219989,59.65178192999883,53578.29598896001
2023-07-21,01:51:12.000,202,10976270,14485,0,1689904271,13177.300452529998,59.65178192999883,53578.233104880004
2023-07-21,01:51:13.000,202,10976249,14405,0,1689904272,13177.39476086999,59.66588019000483,53578.37284728001
2023-07-21,01:51:14.000,202,10976258,14325,0,1689904273,13177.45538765999,59.630634540000756,53578.26105336
2023-07-21,01:51:15.000,202,10976283,14045,0,1689904274,13177.51601444999,59.65178192999883,53578.351885920005
2023-07-21,01:51:16.000,202,10976237,14365,0,1689904275,13177.54295969,59.687027580002905,53578.22611776001
2023-07-21,01:51:17.000,202,10976285,14165,0,1689904276,13177.590113859995,59.694076710002264,53578.33092456
2023-07-21,01:51:18.000,202,10976222,14285,0,1689904277,13177.670949579995,59.66588019000483,53578.44271848001
2023-07-21,01:51:19.000,202,10976218,14205,0,1689904278,13177.711367439995,59.72932235999906,53578.421757120006
2023-07-21,01:51:20.000,202,10976278,14405,0,1689904279,13177.73831267999,59.72932235999906,53578.46367984001
2023-07-21,01:51:21.000,202,10976273,14485,0,1689904280,13177.792203159996,59.78571540000121,53578.33791168
2023-07-21,01:51:22.000,202,10976260,14205,0,1689904281,13177.78546685,59.74342061999778,53578.36586016
2023-07-21,01:51:23.000,202,10976276,14405,0,1689904282,13177.792203159996,59.77161714000249,53578.36586016
2023-07-21,01:51:24.000,202,10976264,14325,0,1689904283,13177.83935732999,59.76456801000313,53578.470666960005
2023-07-21,01:51:25.000,202,10976282,14405,0,1689904284,13177.82588471,59.79981365999993,53578.56149952001
2023-07-21,01:51:26.000,202,10976285,14245,0,1689904285,13177.86630257,59.813911919998645,53578.54053816001
2023-07-21,01:51:27.000,202,10976251,14045,0,1689904286,13177.873038879996,59.835059310004,53578.51258968001
2023-07-21,01:51:28.000,202,10976246,14405,0,1689904287,13177.974083529996,59.820961049998004,53578.57547376
2023-07-21,01:51:29.000,202,10976286,14565,0,1689904288,13177.933665669996,59.856206700002076,53578.53355104
2023-07-21,01:51:30.000,202,10976258,14165,0,1689904289,13178.021237699992,59.863255830001435,53578.56149952001
2023-07-21,01:51:31.000,202,10976275,14405,0,1689904290,13178.027974010001,59.912599740004225,53578.58246088001
2023-07-21,01:51:32.000,202,10976268,14285,0,1689904291,13178.027974010001,59.88440321999951,53578.470666960005
2023-07-21,01:51:33.000,202,10976271,14285,0,1689904292,13178.021237699992,59.94784539000102,53578.56149952001
2023-07-21,01:51:34.000,202,10976216,14365,0,1689904293,13178.001028769992,59.89145234999887,53578.56149952001
2023-07-21,01:51:35.000,202,10976195,14045,0,1689904294,13178.108809730002,59.94079626000166,53578.63137072001
2023-07-21,01:51:36.000,202,10976276,14405,0,1689904295,13178.122282349992,59.94784539000102,53578.65233208
2023-07-21,01:51:37.000,202,10976277,14205,0,1689904296,13178.095337109997,59.97604190999846,53578.65233208
2023-07-21,01:51:38.000,202,10976292,14645,0,1689904297,13178.075128179997,59.98309103999782,53578.61040936001
2023-07-21,01:51:39.000,202,10976266,14325,0,1689904298,13178.068391870002,59.99718930000381,53578.57547376
2023-07-21,01:51:40.000,202,10976305,14245,0,1689904299,13178.182909139992,59.9689927799991,53578.6942548
2023-07-21,01:51:41.000,202,10976262,14405,0,1689904300,13178.088600800002,59.9689927799991,53578.638357840005
2023-07-21,01:51:42.000,202,10976253,14205,0,1689904301,13178.061655559992,59.94784539000102,53578.59643512
2023-07-21,01:51:43.000,202,10976262,14365,0,1689904302,13178.142491279992,59.95489452000038,53578.6942548
2023-07-21,01:51:44.000,202,10976254,14565,0,1689904303,13178.189645450002,59.94079626000166,53578.71521616
2023-07-21,01:51:45.000,202,10976281,14405,0,1689904304,13178.142491279992,59.94079626000166,53578.65931920001
2023-07-21,01:51:46.000,202,10976240,14325,0,1689904305,13178.061655559992,59.9337471300023,53578.59643512
2023-07-21,01:51:47.000,202,10976299,14245,0,1689904306,13178.088600800002,59.912599740004225,53578.64534496
2023-07-21,01:51:48.000,202,10976279,14325,0,1689904307,13178.115546039997,59.92669800000294,53578.72220328
2023-07-21,01:51:49.000,202,10976262,14365,0,1689904308,13178.115546039997,59.919648870003584,53578.70124192
2023-07-21,01:51:50.000,202,10976258,14365,0,1689904309,13178.162700209992,59.912599740004225,53578.75015176001
2023-07-21,01:51:51.000,202,10976267,14245,0,1689904310,13178.169436520002,59.905550610004866,53578.764126
2023-07-21,01:51:52.000,202,10976243,14405,0,1689904311,13178.203118069992,59.89145234999887,53578.72220328
2023-07-21,01:51:53.000,202,10976291,14285,0,1689904312,13178.182909139992,59.905550610004866,53578.757138880006
2023-07-21,01:51:54.000,202,10976245,14245,0,1689904313,13178.209854380002,59.856206700002076,53578.764126
2023-07-21,01:51:55.000,202,10976250,14285,0,1689904314,13178.223326999992,59.870304960000794,53578.77111312
2023-07-21,01:51:56.000,202,10976260,14565,0,1689904315,13178.290690100002,59.835059310004,53578.77810024001
2023-07-21,01:51:57.000,202,10976289,14005,0,1689904316,13178.250272240002,59.863255830001435,53578.757138880006
2023-07-21,01:51:58.000,202,10976264,14485,0,1689904317,13178.310899030002,59.79276453000057,53578.77111312
2023-07-21,01:51:59.000,202,10976265,14565,0,1689904318,13178.364789509993,59.813911919998645,53578.87591992001
2023-07-21,01:52:00.000,202,10976272,14365,0,1689904319,13178.384998439993,59.84210844000336,53578.84098432
2023-07-21,01:52:01.000,202,10976317,14285,0,1689904320,13178.371525819988,59.820961049998004,53578.82002296
2023-07-21,01:52:02.000,202,10976259,14485,0,1689904321,13178.358053199998,59.806862789999286,53578.68028056001
2023-07-21,01:52:03.000,202,10976299,14205,0,1689904322,13178.398471059998,59.79981365999993,53578.72220328
2023-07-21,01:52:04.000,202,10976282,14205,0,1689904323,13178.492779399989,59.77866627000185,53578.806048720005
2023-07-21,01:52:05.000,202,10976264,14405,0,1689904324,13178.492779399989,59.79981365999993,53578.79207448
2023-07-21,01:52:06.000,202,10976232,14285,0,1689904325,13178.533197259989,59.79981365999993,53578.757138880006
2023-07-21,01:52:07.000,202,10976297,14405,0,1689904326,13178.519724639998,59.78571540000121,53578.785087360004
2023-07-21,01:52:08.000,202,10976267,14245,0,1689904327,13178.533197259989,59.77161714000249,53578.74316464
2023-07-21,01:52:09.000,202,10976325,14125,0,1689904328,13178.640978219999,59.76456801000313,53578.82002296
2023-07-21,01:52:10.000,202,10976251,14245,0,1689904329,13178.72181394,59.7222732299997,53578.86194568
2023-07-21,01:52:11.000,202,10976239,14405,0,1689904330,13178.728550249994,59.71522410000034,53578.757138880006
2023-07-21,01:52:12.000,202,10976292,14365,0,1689904331,13178.78244073,59.630634540000756,53578.79906160001
2023-07-21,01:52:13.000,202,10976243,14485,0,1689904332,13178.80264966,59.61653628000204,53578.77810024001
2023-07-21,01:52:14.000,202,10976273,14485,0,1689904333,13178.91716692999,59.57424149999861,53578.8339972
2023-07-21,01:52:15.000,202,10976262,13965,0,1689904334,13178.971057409995,59.56014323999989,53578.854958560005
2023-07-21,01:52:16.000,202,10976249,14085,0,1689904335,13178.991266339995,59.55309411000053,53578.82701008001
2023-07-21,01:52:17.000,202,10976276,14205,0,1689904336,13179.00473896,59.59538889000396,53578.81303584
2023-07-21,01:52:18.000,202,10976266,14165,0,1689904337,13179.10578361,59.53899585000181,53578.81303584
2023-07-21,01:52:19.000,202,10976241,14365,0,1689904338,13179.186619330001,59.44030803000351,53578.84797144001
2023-07-21,01:52:20.000,202,10976293,14205,0,1689904339,13179.301136599992,59.38391499000136,53578.84797144001
2023-07-21,01:52:21.000,202,10976270,14525,0,1689904340,13179.321345529992,59.412111509998795,53578.84098432
2023-07-21,01:52:22.000,202,10976265,14445,0,1689904341,13179.368499700002,59.376865860002,53578.82701008001
2023-07-21,01:52:23.000,202,10976282,14565,0,1689904342,13179.395444939997,59.36981673000264,53578.8689328
2023-07-21,01:52:24.000,202,10976275,14245,0,1689904343,13179.462808039993,59.38391499000136,53578.952778240004
2023-07-21,01:52:25.000,202,10976247,14725,0,1689904344,13179.516698519998,59.36981673000264,53578.903868400004
2023-07-21,01:52:26.000,202,10976222,14325,0,1689904345,13179.631215789988,59.30637456000113,53578.93181688
2023-07-21,01:52:27.000,202,10976253,14285,0,1689904346,13179.691842579989,59.33457107999857,53578.91085552
2023-07-21,01:52:28.000,202,10976249,14485,0,1689904347,13179.819832469999,59.29932543000177,53578.91784264001
2023-07-21,01:52:29.000,202,10976242,14365,0,1689904348,13179.806359849994,59.2640797799977,53578.93181688
2023-07-21,01:52:30.000,202,10976301,14285,0,1689904349,13179.96129498,59.25703064999834,53579.0086752
2023-07-21,01:52:31.000,202,10976245,14125,0,1689904350,13180.01518545999,59.2640797799977,53578.98072672
2023-07-21,01:52:32.000,202,10976256,14045,0,1689904351,13180.07581224999,59.271128910004336,53578.98771384
2023-07-21,01:52:33.000,202,10976302,14485,0,1689904352,13180.17685689999,59.25703064999834,53579.00168808
2023-07-21,01:52:34.000,202,10976256,14125,0,1689904353,13180.26442893,59.221785000001546,53578.95976536
2023-07-21,01:52:35.000,202,10976258,14125,0,1689904354,13180.412627749996,59.19358848000411,53579.04361080001
2023-07-21,01:52:36.000,202,10976244,14085,0,1689904355,13180.466518230001,59.19358848000411,53578.98072672
2023-07-21,01:52:37.000,202,10976251,14165,0,1689904356,13180.587771810002,59.172441089998756,53579.00168808
2023-07-21,01:52:38.000,202,10976240,14085,0,1689904357,13180.796597419998,59.19358848000411,53579.12745624
2023-07-21,01:52:39.000,202,10976252,13885,0,1689904358,13180.850487899988,59.15834283000004,53579.18335320001
2023-07-21,01:52:40.000,202,10976254,14165,0,1689904359,13180.991950409989,59.108998920004524,53579.25322440001
2023-07-21,01:52:41.000,202,10976321,14485,0,1689904360,13181.1199403,59.10194978999789,53579.27418576
2023-07-21,01:52:42.000,202,10976284,14205,0,1689904361,13181.207512329995,59.13719544000196,53579.23226304001
2023-07-21,01:52:43.000,202,10976264,14285,0,1689904362,13181.30182067,59.12309718000324,53579.24623728
2023-07-21,01:52:44.000,202,10976211,14325,0,1689904363,13181.537591519991,59.1301463100026,53579.31610848
2023-07-21,01:52:45.000,202,10976298,14085,0,1689904364,13181.679054029992,59.15129370000068,53579.34405696
2023-07-21,01:52:46.000,202,10976268,14285,0,1689904365,13181.847461780002,59.08080239999981,53579.42091528001
2023-07-21,01:52:47.000,202,10976256,14085,0,1689904366,13181.995660599998,59.10194978999789,53579.427902400006
2023-07-21,01:52:48.000,202,10976276,14205,0,1689904367,13182.170804659989,59.0314584900043,53579.50476072
2023-07-21,01:52:49.000,202,10976287,14245,0,1689904368,13182.278585619999,59.0173602299983,53579.595593280006
2023-07-21,01:52:50.000,202,10976248,14165,0,1689904369,13182.41331181999,59.02440935999766,53579.53969632
2023-07-21,01:52:51.000,202,10976266,14285,0,1689904370,13182.51435646999,59.052605880002375,53579.50476072
2023-07-21,01:52:52.000,202,10976262,14205,0,1689904371,13182.68276422,59.045556750003016,53579.54668344001
2023-07-21,01:52:53.000,202,10976253,14245,0,1689904372,13182.898326139992,59.0173602299983,53579.6724516
2023-07-21,01:52:54.000,202,10976277,14285,0,1689904373,13183.086942820002,59.003261969999585,53579.73533568001
2023-07-21,01:52:55.000,202,10976289,14205,0,1689904374,13183.208196400003,58.94686893000471,53579.70040008
2023-07-21,01:52:56.000,202,10976276,14205,0,1689904375,13183.376604149998,58.91867241,53579.812194000006
2023-07-21,01:52:57.000,202,10976252,14485,0,1689904376,13183.396813079999,58.8834267600032,53579.74930992
2023-07-21,01:52:58.000,202,10976272,14325,0,1689904377,13183.585429759994,58.876377630003844,53579.791232640004
2023-07-21,01:52:59.000,202,10976257,14645,0,1689904378,13183.767310129995,58.869328500004485,53579.90302656001
2023-07-21,01:53:00.000,202,10976264,14285,0,1689904379,13183.98287205,58.85523023999849,53579.979884880006
2023-07-21,01:53:01.000,202,10976308,14365,0,1689904380,13184.043498840001,58.812935460002336,53580.02180760001
2023-07-21,01:53:02.000,202,10976253,14405,0,1689904381,13184.164752420002,58.7847389400049,53580.08469168
2023-07-21,01:53:03.000,202,10976307,14205,0,1689904382,13184.333160169997,58.69310024999868,53580.18251136
2023-07-21,01:53:04.000,202,10976263,14125,0,1689904383,13184.521776849993,58.70014937999804,53580.196485600005
2023-07-21,01:53:05.000,202,10976243,14245,0,1689904384,13184.663239359994,58.71424764000403,53580.23840832001
2023-07-21,01:53:06.000,202,10976260,14405,0,1689904385,13184.824910799995,58.6719528600006,53580.294305280004
2023-07-21,01:53:07.000,202,10976263,14245,0,1689904386,13184.905746519995,58.66490373000124,53580.34321512
2023-07-21,01:53:08.000,202,10976284,14085,0,1689904387,13185.067417959996,58.643756340003165,53580.37815072
2023-07-21,01:53:09.000,202,10976261,14485,0,1689904388,13185.10109951,58.5732650400023,53580.32924088
2023-07-21,01:53:10.000,202,10976238,14405,0,1689904389,13185.343606670001,58.54506852000486,53580.4410348
2023-07-21,01:53:11.000,202,10976294,14405,0,1689904390,13185.410969769997,58.52392112999951,53580.45500904001
2023-07-21,01:53:12.000,202,10976236,14445,0,1689904391,13185.579377519993,58.51687200000015,53580.48994464
2023-07-21,01:53:13.000,202,10976267,14205,0,1689904392,13185.734312649998,58.53097025999887,53580.6157128
2023-07-21,01:53:14.000,202,10976292,14285,0,1689904393,13185.882511469994,58.51687200000015,53580.58776432
2023-07-21,01:53:15.000,202,10976282,14765,0,1689904394,13186.003765049994,58.49572461000207,53580.64366128001
2023-07-21,01:53:16.000,202,10976278,14045,0,1689904395,13186.11154600999,58.52392112999951,53580.60872568
2023-07-21,01:53:17.000,202,10976269,14405,0,1689904396,13186.226063279995,58.52392112999951,53580.650648400006
2023-07-21,01:53:18.000,202,10976273,14005,0,1689904397,13186.30016269,58.53097025999887,53580.72750672
2023-07-21,01:53:19.000,202,10976271,14525,0,1689904398,13186.407943649996,58.54506852000486,53580.80436504
2023-07-21,01:53:20.000,202,10976240,14325,0,1689904399,13186.522460920001,58.55211765000422,53580.88821048001
2023-07-21,01:53:21.000,202,10976261,14205,0,1689904400,13186.630241879997,58.55916678000358,53580.90917184001
2023-07-21,01:53:22.000,202,10976277,14045,0,1689904401,13186.657187119992,58.601461559999734,53580.87423624
2023-07-21,01:53:23.000,202,10976297,14285,0,1689904402,13186.812122249998,58.538019389998226,53580.937120320006
2023-07-21,01:53:24.000,202,10976276,14245,0,1689904403,13186.973793689998,58.538019389998226,53581.02795288001
2023-07-21,01:53:25.000,202,10976264,14565,0,1689904404,13187.020947859994,58.538019389998226,53581.0698756
2023-07-21,01:53:26.000,202,10976281,14485,0,1689904405,13187.095047269999,58.55211765000422,53581.05590136001
2023-07-21,01:53:27.000,202,10976227,14565,0,1689904406,13187.14893774999,58.55211765000422,53581.104811200006
2023-07-21,01:53:28.000,202,10976257,14245,0,1689904407,13187.303872879995,58.55916678000358,53581.22359224001
2023-07-21,01:53:29.000,202,10976355,14325,0,1689904408,13187.39144490999,58.55916678000358,53581.26551496001
2023-07-21,01:53:30.000,202,10976279,14205,0,1689904409,13187.485753249995,58.55211765000422,53581.26551496001
2023-07-21,01:53:31.000,202,10976237,14245,0,1689904410,13187.485753249995,58.58031417000166,53581.202630880005
2023-07-21,01:53:32.000,202,10976238,14125,0,1689904411,13187.53964373,58.55211765000422,53581.3493604
2023-07-21,01:53:33.000,202,10976276,14325,0,1689904412,13187.62047945,58.55211765000422,53581.440192960006
2023-07-21,01:53:34.000,202,10976280,14405,0,1689904413,13187.708051479996,58.538019389998226,53581.4541672
2023-07-21,01:53:35.000,202,10976263,14245,0,1689904414,13187.829305059997,58.52392112999951,53581.48211568001
2023-07-21,01:53:36.000,202,10976273,14285,0,1689904415,13187.876459229992,58.55211765000422,53581.41224448001
2023-07-21,01:53:37.000,202,10976294,14405,0,1689904416,13187.862986610002,58.58031417000166,53581.48211568001
2023-07-21,01:53:38.000,202,10976253,14245,0,1689904417,13187.943822330002,58.54506852000486,53581.51705128
2023-07-21,01:53:39.000,202,10976275,14565,0,1689904418,13187.957294949993,58.53097025999887,53581.5939096
2023-07-21,01:53:40.000,202,10976276,14405,0,1689904419,13188.058339599993,58.50982287000079,53581.5939096
2023-07-21,01:53:41.000,202,10976294,14565,0,1689904420,13188.145911629988,58.48162635000335,53581.5939096
2023-07-21,01:53:42.000,202,10976244,14245,0,1689904421,13188.267165209989,58.48867548000271,53581.64281944
2023-07-21,01:53:43.000,202,10976270,14165,0,1689904422,13188.354737239999,58.474577220003994,53581.69871640001
2023-07-21,01:53:44.000,202,10976231,14205,0,1689904423,13188.41536403,58.50277374000143,53581.78256184
2023-07-21,01:53:45.000,202,10976250,14245,0,1689904424,13188.401891409994,58.44638069999928,53581.76858760001
2023-07-21,01:53:46.000,202,10976249,14245,0,1689904425,13188.45578189,58.45342982999864,53581.6637808
2023-07-21,01:53:47.000,202,10976267,14205,0,1689904426,13188.55682654,58.418184180001845,53581.74762624001
2023-07-21,01:53:48.000,202,10976259,14165,0,1689904427,13188.644398569995,58.425233310001204,53581.78954896
2023-07-21,01:53:49.000,202,10976280,14245,0,1689904428,13188.745443219996,58.45342982999864,53581.85243304
2023-07-21,01:53:50.000,202,10976267,14125,0,1689904429,13188.826278939996,58.48867548000271,53581.85243304
2023-07-21,01:53:51.000,202,10976313,14525,0,1689904430,13188.947532519996,58.467528090004635,53581.88736864
2023-07-21,01:53:52.000,202,10976238,14285,0,1689904431,13189.062049790002,58.44638069999928,53581.86640728001
2023-07-21,01:53:53.000,202,10976272,14285,0,1689904432,13189.203512300002,58.425233310001204,53581.98518832001
2023-07-21,01:53:54.000,202,10976266,14085,0,1689904433,13189.277611709993,58.425233310001204,53581.971214080004
2023-07-21,01:53:55.000,202,10976264,14245,0,1689904434,13189.419074219993,58.404085920003126,53582.02711104
2023-07-21,01:53:56.000,202,10976298,14245,0,1689904435,13189.479701009994,58.39703679000377,53582.02012392
2023-07-21,01:53:57.000,202,10976262,14445,0,1689904436,13189.520118869994,58.404085920003126,53582.110956480006
2023-07-21,01:53:58.000,202,10976246,14245,0,1689904437,13189.60769089999,58.35474201000034,53582.08300800001
2023-07-21,01:53:59.000,202,10976250,14205,0,1689904438,13189.77609865,58.33359462000226,53582.23672464
2023-07-21,01:54:00.000,202,10976284,14405,0,1689904439,13189.883879609995,58.3265454900029,53582.257686000004
2023-07-21,01:54:01.000,202,10976297,14245,0,1689904440,13189.991660569991,58.34064375000162,53582.278647360006
2023-07-21,01:54:02.000,202,10976288,14525,0,1689904441,13190.045551049996,58.38293852999777,53582.2926216
2023-07-21,01:54:03.000,202,10976280,14365,0,1689904442,13190.099441530001,58.38998766000441,53582.20178904001
2023-07-21,01:54:04.000,202,10976249,13885,0,1689904443,13190.254376659992,58.404085920003126,53582.41838976001
2023-07-21,01:54:05.000,202,10976262,13925,0,1689904444,13190.301530830002,58.38293852999777,53582.474286720004
2023-07-21,01:54:06.000,202,10976277,14205,0,1689904445,13190.341948690002,58.35474201000034,53582.446338240006
2023-07-21,01:54:07.000,202,10976294,14205,0,1689904446,13190.483411200003,58.28425070999947,53582.5022352
2023-07-21,01:54:08.000,202,10976256,14285,0,1689904447,13190.584455849988,58.28425070999947,53582.55114504
2023-07-21,01:54:09.000,202,10976294,14245,0,1689904448,13190.665291569989,58.26310332000139,53582.63499048001
2023-07-21,01:54:10.000,202,10976275,14285,0,1689904449,13190.672027879998,58.28425070999947,53582.64896472
2023-07-21,01:54:11.000,202,10976300,14325,0,1689904450,13190.712445739999,58.29129983999883,53582.69088744
2023-07-21,01:54:12.000,202,10976265,14325,0,1689904451,13190.645082639989,58.22080853999796,53582.641977600004
2023-07-21,01:54:13.000,202,10976251,14325,0,1689904452,13190.645082639989,58.178513760001806,53582.7467844
2023-07-21,01:54:14.000,202,10976255,14165,0,1689904453,13190.793281459999,58.178513760001806,53582.809668480004
2023-07-21,01:54:15.000,202,10976277,14405,0,1689904454,13190.83369932,58.10802246000094,53582.8865268
2023-07-21,01:54:16.000,202,10976296,14285,0,1689904455,13190.880853489994,58.15031724000437,53582.8865268
2023-07-21,01:54:17.000,202,10976257,14165,0,1689904456,13190.941480279995,58.129169849999016,53582.93543664
2023-07-21,01:54:18.000,202,10976257,14205,0,1689904457,13190.92800765999,58.17146463000245,53582.94242376001
2023-07-21,01:54:19.000,202,10976246,14365,0,1689904458,13190.941480279995,58.129169849999016,53582.97037224001
2023-07-21,01:54:20.000,202,10976237,13845,0,1689904459,13190.981898139995,58.15031724000437,53582.998320720006
2023-07-21,01:54:21.000,202,10976245,14765,0,1689904460,13190.880853489994,58.15031724000437,53582.92146240001
2023-07-21,01:54:22.000,202,10976238,14565,0,1689904461,13190.941480279995,58.22080853999796,53582.99133360001
2023-07-21,01:54:23.000,202,10976257,14205,0,1689904462,13190.97516183,58.2137594099986,53583.047230560005
2023-07-21,01:54:24.000,202,10976231,14245,0,1689904463,13191.08967909999,58.227857670004596,53583.166011600006
2023-07-21,01:54:25.000,202,10976293,14485,0,1689904464,13191.042524929995,58.27720158000011,53583.13806312001
2023-07-21,01:54:26.000,202,10976249,14085,0,1689904465,13191.01557969,58.29129983999883,53583.06819192001
2023-07-21,01:54:27.000,202,10976332,14525,0,1689904466,13191.002107069995,58.28425070999947,53583.131076
2023-07-21,01:54:28.000,202,10976283,13845,0,1689904467,13191.02905230999,58.31244723000418,53583.20793432001
2023-07-21,01:54:29.000,202,10976226,14485,0,1689904468,13191.042524929995,58.3265454900029,53583.22190856
2023-07-21,01:54:30.000,202,10976247,13885,0,1689904469,13191.082942789995,58.368840269999055,53583.284792640006
2023-07-21,01:54:31.000,202,10976258,14405,0,1689904470,13191.062733859995,58.39703679000377,53583.30575400001
2023-07-21,01:54:32.000,202,10976272,14445,0,1689904471,13191.04926123999,58.425233310001204,53583.32671536001
2023-07-21,01:54:33.000,202,10976267,14285,0,1689904472,13191.042524929995,58.418184180001845,53583.35466384001
2023-07-21,01:54:34.000,202,10976260,14285,0,1689904473,13191.01557969,58.45342982999864,53583.40357368001
2023-07-21,01:54:35.000,202,10976256,14325,0,1689904474,13191.002107069995,58.43228244000056,53583.36165096
2023-07-21,01:54:36.000,202,10976249,14285,0,1689904475,13190.93474397,58.460478959998,53583.36165096
2023-07-21,01:54:37.000,202,10976287,14245,0,1689904476,13190.9549529,58.49572461000207,53583.40357368001
2023-07-21,01:54:38.000,202,10976307,14485,0,1689904477,13191.01557969,58.474577220003994,53583.501393360006
2023-07-21,01:54:39.000,202,10976228,14325,0,1689904478,13191.00884337999,58.474577220003994,53583.49440624001
2023-07-21,01:54:40.000,202,10976278,14485,0,1689904479,13191.022315999995,58.49572461000207,53583.46645776
2023-07-21,01:54:41.000,202,10976274,14085,0,1689904480,13191.022315999995,58.48162635000335,53583.52934184
2023-07-21,01:54:42.000,202,10976276,14285,0,1689904481,13190.961689209995,58.538019389998226,53583.45947064
2023-07-21,01:54:43.000,202,10976278,14325,0,1689904482,13190.981898139995,58.467528090004635,53583.50838048
2023-07-21,01:54:44.000,202,10976242,13965,0,1689904483,13191.03578862,58.50982287000079,53583.56427744
2023-07-21,01:54:45.000,202,10976273,14245,0,1689904484,13191.07620648,58.50982287000079,53583.57825168
2023-07-21,01:54:46.000,202,10976240,14165,0,1689904485,13191.03578862,58.5732650400023,53583.501393360006
2023-07-21,01:54:47.000,202,10976266,14245,0,1689904486,13191.05599755,58.50982287000079,53583.55729032
2023-07-21,01:54:48.000,202,10976240,14405,0,1689904487,13191.123360649995,58.54506852000486,53583.5852388
2023-07-21,01:54:49.000,202,10976254,14245,0,1689904488,13191.183987439996,58.54506852000486,53583.57825168
2023-07-21,01:54:50.000,202,10976258,14205,0,1689904489,13191.210932679991,58.5732650400023,53583.59222592001
2023-07-21,01:54:51.000,202,10976273,14565,0,1689904490,13191.21766899,58.594412430000375,53583.52934184
2023-07-21,01:54:52.000,202,10976246,14325,0,1689904491,13191.143569579996,58.65785460000188,53583.61318728001
2023-07-21,01:54:53.000,202,10976244,14405,0,1689904492,13191.17051481999,58.65785460000188,53583.59222592001
2023-07-21,01:54:54.000,202,10976221,14565,0,1689904493,13191.291768399991,58.62965808000445,53583.68305848
2023-07-21,01:54:55.000,202,10976265,14045,0,1689904494,13191.325449949996,58.62260894999781,53583.669084240006
2023-07-21,01:54:56.000,202,10976257,14365,0,1689904495,13191.413021979992,58.62965808000445,53583.67607136
2023-07-21,01:54:57.000,202,10976233,14125,0,1689904496,13191.318713640001,58.66490373000124,53583.57825168
2023-07-21,01:54:58.000,202,10976305,14005,0,1689904497,13191.359131500001,58.65785460000188,53583.68305848
2023-07-21,01:54:59.000,202,10976249,14485,0,1689904498,13191.433230909992,58.66490373000124,53583.73895544001
2023-07-21,01:55:00.000,202,10976254,14485,0,1689904499,13191.493857699992,58.66490373000124,53583.74594256
2023-07-21,01:55:01.000,202,10976270,14325,0,1689904500,13191.466912459997,58.66490373000124,53583.71100696001
2023-07-21,01:55:02.000,202,10976263,14325,0,1689904501,13191.547748179997,58.6719528600006,53583.74594256
2023-07-21,01:55:03.000,202,10976289,14285,0,1689904502,13191.601638660002,58.601461559999734,53583.836775120006
2023-07-21,01:55:04.000,202,10976280,14125,0,1689904503,13191.561220800002,58.61555981999845,53583.815813760004
2023-07-21,01:55:05.000,202,10976268,14405,0,1689904504,13191.567957109997,58.594412430000375,53583.84376224
2023-07-21,01:55:06.000,202,10976256,14085,0,1689904505,13191.507330319997,58.601461559999734,53583.73895544001
2023-07-21,01:55:07.000,202,10976253,14205,0,1689904506,13191.608374969997,58.60851068999909,53583.78087816001
2023-07-21,01:55:08.000,202,10976289,14365,0,1689904507,13191.669001759998,58.55916678000358,53583.82978800001
2023-07-21,01:55:09.000,202,10976258,14165,0,1689904508,13191.689210689998,58.55916678000358,53583.89267208
2023-07-21,01:55:10.000,202,10976265,14485,0,1689904509,13191.682474380003,58.58031417000166,53583.87171072
2023-07-21,01:55:11.000,202,10976234,14325,0,1689904510,13191.642056520002,58.54506852000486,53583.85074936
2023-07-21,01:55:12.000,202,10976227,13965,0,1689904511,13191.689210689998,58.53097025999887,53583.8996592
2023-07-21,01:55:13.000,202,10976292,14245,0,1689904512,13191.736364859993,58.460478959998,53583.94856904001
2023-07-21,01:55:14.000,202,10976236,14125,0,1689904513,13191.763310099988,58.425233310001204,53583.96254328
2023-07-21,01:55:15.000,202,10976248,14245,0,1689904514,13191.796991649993,58.39703679000377,53584.01844024
2023-07-21,01:55:16.000,202,10976258,14165,0,1689904515,13191.817200579993,58.38293852999777,53584.004466000006
2023-07-21,01:55:17.000,202,10976257,14125,0,1689904516,13191.844145819989,58.368840269999055,53584.11625992001
2023-07-21,01:55:18.000,202,10976258,14085,0,1689904517,13191.911508919999,58.38293852999777,53584.18613112
2023-07-21,01:55:19.000,202,10976251,14165,0,1689904518,13191.98560832999,58.3265454900029,53584.18613112
2023-07-21,01:55:30.000,202,10976240,14325,0,1689904529,13192.059707739994,58.016383770001994,53584.33286064001
2023-07-21,01:55:31.000,202,10976281,14085,0,1689904530,13192.04623511999,57.98113811999792,53584.353822
2023-07-21,01:55:32.000,202,10976251,14165,0,1689904531,13192.032762499999,57.94589247000113,53584.29093792001
2023-07-21,01:55:33.000,202,10976273,14165,0,1689904532,13191.999080949994,57.952941600000486,53584.32587352
2023-07-21,01:55:34.000,202,10976296,14045,0,1689904533,13192.039498809994,57.8683520400009,53584.4236932
2023-07-21,01:55:35.000,202,10976279,14405,0,1689904534,13191.992344639999,57.81900812999811,53584.4236932
2023-07-21,01:55:36.000,202,10976266,14205,0,1689904535,13191.98560832999,57.79786074000003,53584.4236932
2023-07-21,01:55:37.000,202,10976231,14245,0,1689904536,13191.857618439994,57.790811610000674,53584.37478336
2023-07-21,01:55:38.000,202,10976208,14365,0,1689904537,13191.904772609989,57.790811610000674,53584.47260304
2023-07-21,01:55:39.000,202,10976250,14045,0,1689904538,13191.891299989999,57.75556596000388,53584.40971896001
2023-07-21,01:55:40.000,202,10976266,14165,0,1689904539,13191.898036299994,57.67097640000429,53584.4935644
2023-07-21,01:55:41.000,202,10976234,14445,0,1689904540,13191.823936889989,57.64982900999894,53584.388757600005
2023-07-21,01:55:42.000,202,10976266,14085,0,1689904541,13191.830673199998,57.64982900999894,53584.52850000001
2023-07-21,01:55:43.000,202,10976252,14205,0,1689904542,13191.877827369994,57.62868162000086,53584.54946136001
2023-07-21,01:55:44.000,202,10976254,13965,0,1689904543,13191.810464269998,57.62868162000086,53584.51452576
2023-07-21,01:55:45.000,202,10976316,13885,0,1689904544,13191.790255339998,57.607534230002784,53584.556448480005
2023-07-21,01:55:46.000,202,10976252,14445,0,1689904545,13191.709419619998,57.63573075000022,53584.437667440005
2023-07-21,01:55:47.000,202,10976230,14285,0,1689904546,13191.682474380003,57.64277987999958,53584.40273184
2023-07-21,01:55:48.000,202,10976252,14245,0,1689904547,13191.716155929993,57.600485100003425,53584.47959016001
2023-07-21,01:55:49.000,202,10976251,14205,0,1689904548,13191.675738069993,57.593435970004066,53584.4236932
2023-07-21,01:55:50.000,202,10976254,14485,0,1689904549,13191.662265450002,57.6216324900015,53584.45164168001
2023-07-21,01:55:51.000,202,10976216,14205,0,1689904550,13191.588166039997,57.593435970004066,53584.40971896001
2023-07-21,01:55:52.000,202,10976250,14405,0,1689904551,13191.574693419992,57.61458336000214,53584.50055152001
2023-07-21,01:55:53.000,202,10976265,14205,0,1689904552,13191.514066629992,57.63573075000022,53584.47260304
2023-07-21,01:55:54.000,202,10976219,14765,0,1689904553,13191.446703529997,57.607534230002784,53584.45862880001
2023-07-21,01:55:55.000,202,10976280,14205,0,1689904554,13191.298504710001,57.64982900999894,53584.318886400004
2023-07-21,01:55:56.000,202,10976213,14245,0,1689904555,13191.305241019996,57.57228857999871,53584.339847760006
2023-07-21,01:55:57.000,202,10976252,14645,0,1689904556,13191.291768399991,57.607534230002784,53584.37478336
2023-07-21,01:55:58.000,202,10976270,14205,0,1689904557,13191.278295780001,57.600485100003425,53584.45862880001
2023-07-21,01:55:59.000,202,10976255,14365,0,1689904558,13191.224405299996,57.600485100003425,53584.50055152001
2023-07-21,01:56:00.000,202,10976241,14165,0,1689904559,13191.278295780001,57.57228857999871,53584.556448480005
2023-07-21,01:56:01.000,202,10976284,14405,0,1689904560,13191.210932679991,57.58638684000471,53584.54946136001
2023-07-21,01:56:02.000,202,10976179,14045,0,1689904561,13191.17051481999,57.558190319999994,53584.45164168001
2023-07-21,01:56:03.000,202,10976235,14245,0,1689904562,13191.103151719995,57.593435970004066,53584.46561592
2023-07-21,01:56:04.000,202,10976289,14325,0,1689904563,13191.11662434,57.544092060001276,53584.50055152001
2023-07-21,01:56:05.000,202,10976222,14325,0,1689904564,13191.123360649995,57.551141190000635,53584.47959016001
2023-07-21,01:56:06.000,202,10976214,14325,0,1689904565,13191.11662434,57.544092060001276,53584.43068032001
2023-07-21,01:56:07.000,202,10976244,14245,0,1689904566,13191.17725113,57.501797279997845,53584.45164168001
2023-07-21,01:56:08.000,202,10976264,14365,0,1689904567,13191.204196369996,57.501797279997845,53584.4935644
2023-07-21,01:56:09.000,202,10976282,13965,0,1689904568,13191.204196369996,57.5229446700032,53584.51452576
2023-07-21,01:56:10.000,202,10976222,14445,0,1689904569,13191.15030588999,57.47360076000041,53584.47959016001
2023-07-21,01:56:11.000,202,10976215,14405,0,1689904570,13191.09641541,57.45950250000169,53584.41670608
2023-07-21,01:56:12.000,202,10976238,14365,0,1689904571,13191.11662434,57.47360076000041,53584.507538640006
2023-07-21,01:56:13.000,202,10976268,14325,0,1689904572,13191.15030588999,57.48769901999913,53584.54946136001
2023-07-21,01:56:14.000,202,10976238,14245,0,1689904573,13191.19746006,57.45950250000169,53584.53548712
2023-07-21,01:56:15.000,202,10976267,13965,0,1689904574,13191.19746006,57.46655163000105,53584.51452576
2023-07-21,01:56:16.000,202,10976269,14445,0,1689904575,13191.291768399991,57.46655163000105,53584.5634356
2023-07-21,01:56:17.000,202,10976315,14365,0,1689904576,13191.305241019996,57.44540424000297,53584.507538640006
2023-07-21,01:56:18.000,202,10976247,14365,0,1689904577,13191.23787792,57.46655163000105,53584.47260304
2023-07-21,01:56:19.000,202,10976266,14245,0,1689904578,13191.25808685,57.45950250000169,53584.50055152001
2023-07-21,01:56:20.000,202,10976267,14485,0,1689904579,13191.352395189992,57.48064988999977,53584.52850000001
2023-07-21,01:56:21.000,202,10976259,14285,0,1689904580,13191.413021979992,57.494748149998486,53584.4935644
2023-07-21,01:56:22.000,202,10976270,14125,0,1689904581,13191.433230909992,57.46655163000105,53584.52151288
2023-07-21,01:56:23.000,202,10976255,14485,0,1689904582,13191.547748179997,57.501797279997845,53584.6333068
2023-07-21,01:56:24.000,202,10976242,14445,0,1689904583,13191.615111279993,57.46655163000105,53584.64728104001
2023-07-21,01:56:25.000,202,10976272,14605,0,1689904584,13191.655529139993,57.501797279997845,53584.66125528
2023-07-21,01:56:26.000,202,10976308,14205,0,1689904585,13191.642056520002,57.51589554000384,53584.605358320005
2023-07-21,01:56:27.000,202,10976264,14245,0,1689904586,13191.749837479998,57.5229446700032,53584.605358320005
2023-07-21,01:56:28.000,202,10976262,14285,0,1689904587,13191.810464269998,57.494748149998486,53584.7381136
2023-07-21,01:56:29.000,202,10976284,14285,0,1689904588,13191.850882129998,57.50884641000448,53584.73112648
2023-07-21,01:56:30.000,202,10976234,14405,0,1689904589,13191.931717849999,57.46655163000105,53584.78003632
2023-07-21,01:56:31.000,202,10976279,14605,0,1689904590,13192.032762499999,57.43835511000361,53584.703178
2023-07-21,01:56:32.000,202,10976296,14445,0,1689904591,13192.10686190999,57.46655163000105,53584.71016512
2023-07-21,01:56:33.000,202,10976235,14085,0,1689904592,13192.19443394,57.44540424000297,53584.8079848
2023-07-21,01:56:34.000,202,10976275,13965,0,1689904593,13192.12707083999,57.45245337000233,53584.75907496
2023-07-21,01:56:35.000,202,10976270,14525,0,1689904594,13192.21464287,57.494748149998486,53584.79401056001
2023-07-21,01:56:36.000,202,10976245,14645,0,1689904595,13192.201170249995,57.48064988999977,53584.78702344001
2023-07-21,01:56:37.000,202,10976255,14605,0,1689904596,13192.221379179995,57.45950250000169,53584.80099768
2023-07-21,01:56:38.000,202,10976266,14405,0,1689904597,13192.35610538,57.40310945999954,53584.88484312001
2023-07-21,01:56:39.000,202,10976296,14205,0,1689904598,13192.383050619996,57.41720771999826,53584.88484312001
2023-07-21,01:56:40.000,202,10976242,14205,0,1689904599,13192.423468479996,57.40310945999954,53584.90580448
2023-07-21,01:56:41.000,202,10976274,14325,0,1689904600,13192.41673217,57.38901120000082,53584.91977872
2023-07-21,01:56:42.000,202,10976248,14085,0,1689904601,13192.37631431,57.367863810002746,53584.87086888
2023-07-21,01:56:43.000,202,10976202,14405,0,1689904602,13192.35610538,57.367863810002746,53584.96868856
2023-07-21,01:56:44.000,202,10976213,14565,0,1689904603,13192.4369411,57.29032338000252,53584.99663704
2023-07-21,01:56:45.000,202,10976276,14365,0,1689904604,13192.423468479996,57.29737251000188,53585.04554688
2023-07-21,01:56:46.000,202,10976308,14365,0,1689904605,13192.430204789991,57.24097946999973,53585.08048248001
2023-07-21,01:56:47.000,202,10976259,14205,0,1689904606,13192.490831579991,57.24097946999973,53585.06650824
2023-07-21,01:56:48.000,202,10976300,14285,0,1689904607,13192.531249439991,57.23393034000037,53585.178302160006
2023-07-21,01:56:49.000,202,10976254,13925,0,1689904608,13192.511040509991,57.198684690003574,53585.13637944
2023-07-21,01:56:50.000,202,10976263,14405,0,1689904609,13192.537985750001,57.142291650001425,53585.06650824
2023-07-21,01:56:51.000,202,10976283,14605,0,1689904610,13192.497567890001,57.156389910000144,53585.03157264001
2023-07-21,01:56:52.000,202,10976272,14205,0,1689904611,13192.551458369991,57.099996869997995,53585.0175984
2023-07-21,01:56:53.000,202,10976272,14365,0,1689904612,13192.625557779997,57.1634390399995,53585.07349536
2023-07-21,01:56:54.000,202,10976244,14525,0,1689904613,13192.665975639997,57.135242520002066,53585.10144384001
2023-07-21,01:56:55.000,202,10976274,14165,0,1689904614,13192.692920879992,57.10704600000463,53585.178302160006
2023-07-21,01:56:56.000,202,10976256,13925,0,1689904615,13192.665975639997,57.07180035000056,53585.059521120005
2023-07-21,01:56:57.000,202,10976268,14365,0,1689904616,13192.767020289997,57.099996869997995,53585.13637944
2023-07-21,01:56:58.000,202,10976254,14285,0,1689904617,13192.827647079997,57.10704600000463,53585.14336656
2023-07-21,01:56:59.000,202,10976312,14245,0,1689904618,13192.800701840002,57.142291650001425,53585.10144384001
2023-07-21,01:57:00.000,202,10976242,14565,0,1689904619,13192.854592319993,57.12819339000271,53585.15035368001
2023-07-21,01:57:01.000,202,10976265,14085,0,1689904620,13192.834383389993,57.142291650001425,53585.12939232001
2023-07-21,01:57:02.000,202,10976244,14085,0,1689904621,13192.989318519998,57.17048816999886,53585.15035368001
2023-07-21,01:57:03.000,202,10976279,14125,0,1689904622,13193.036472689993,57.17048816999886,53585.31804456001
2023-07-21,01:57:04.000,202,10976276,14125,0,1689904623,13193.016263759993,57.17753729999822,53585.2621476
2023-07-21,01:57:05.000,202,10976285,13925,0,1689904624,13193.043208999989,57.21983208000165,53585.24118624
2023-07-21,01:57:06.000,202,10976277,14205,0,1689904625,13193.009527449998,57.26917599000444,53585.178302160006
2023-07-21,01:57:07.000,202,10976247,14085,0,1689904626,13193.023000069988,57.28327425000316,53585.20625064
2023-07-21,01:57:08.000,202,10976270,14045,0,1689904627,13193.097099479994,57.26212685999781,53585.23419912
2023-07-21,01:57:09.000,202,10976231,13965,0,1689904628,13193.103835789989,57.29737251000188,53585.19926352001
2023-07-21,01:57:10.000,202,10976288,14245,0,1689904629,13193.198144129994,57.332618159998674,53585.30407032
2023-07-21,01:57:11.000,202,10976277,14205,0,1689904630,13193.25203461,57.325569029999315,53585.276121840005
2023-07-21,01:57:12.000,202,10976263,14045,0,1689904631,13193.258770919994,57.3114707700006,53585.35298016
2023-07-21,01:57:13.000,202,10976258,14165,0,1689904632,13193.191407819999,57.3114707700006,53585.2621476
2023-07-21,01:57:14.000,202,10976227,14365,0,1689904633,13193.25203461,57.30442164000124,53585.345993040006
2023-07-21,01:57:15.000,202,10976255,14245,0,1689904634,13193.218353059994,57.332618159998674,53585.35996728
2023-07-21,01:57:16.000,202,10976224,14045,0,1689904635,13193.20488043999,57.36081468000339,53585.33900592001
2023-07-21,01:57:17.000,202,10976253,14565,0,1689904636,13193.211616749999,57.35376555000403,53585.37394152
2023-07-21,01:57:18.000,202,10976274,14245,0,1689904637,13193.26550722999,57.36081468000339,53585.35298016
2023-07-21,01:57:19.000,202,10976290,14405,0,1689904638,13193.32613401999,57.381962070001464,53585.46477408001
2023-07-21,01:57:20.000,202,10976331,14445,0,1689904639,13193.27224354,57.38901120000082,53585.52067104
2023-07-21,01:57:21.000,202,10976281,14325,0,1689904640,13193.258770919994,57.4101585899989,53585.47874832
2023-07-21,01:57:22.000,202,10976290,14245,0,1689904641,13193.191407819999,57.45245337000233,53585.394902880005
2023-07-21,01:57:23.000,202,10976246,14125,0,1689904642,13193.150989959999,57.494748149998486,53585.35996728
2023-07-21,01:57:24.000,202,10976275,14245,0,1689904643,13193.198144129994,57.501797279997845,53585.38791576001
2023-07-21,01:57:25.000,202,10976273,14205,0,1689904644,13193.177935199994,57.544092060001276,53585.37394152
2023-07-21,01:57:26.000,202,10976253,14005,0,1689904645,13193.164462579989,57.58638684000471,53585.37394152
2023-07-21,01:57:27.000,202,10976274,14245,0,1689904646,13193.231825679999,57.53704293000192,53585.38791576001
2023-07-21,01:57:28.000,202,10976262,14365,0,1689904647,13193.211616749999,57.558190319999994,53585.37394152
2023-07-21,01:57:29.000,202,10976243,14525,0,1689904648,13193.191407819999,57.58638684000471,53585.38092864
2023-07-21,01:57:30.000,202,10976248,14205,0,1689904649,13193.117308409994,57.6216324900015,53585.29009608001
2023-07-21,01:57:31.000,202,10976228,14405,0,1689904650,13193.083626859989,57.64277987999958,53585.30407032
2023-07-21,01:57:32.000,202,10976265,14405,0,1689904651,13193.103835789989,57.64277987999958,53585.35996728
2023-07-21,01:57:33.000,202,10976241,14445,0,1689904652,13193.110572099999,57.68507466000301,53585.35298016
2023-07-21,01:57:34.000,202,10976255,14165,0,1689904653,13193.063417929989,57.720320309999806,53585.33900592001
2023-07-21,01:57:35.000,202,10976251,14205,0,1689904654,13193.036472689993,57.67802553000365,53585.28310896
2023-07-21,01:57:36.000,202,10976296,14565,0,1689904655,13193.090363169998,57.71327118000045,53585.40189
2023-07-21,01:57:37.000,202,10976241,14685,0,1689904656,13193.023000069988,57.727369439999165,53585.30407032
2023-07-21,01:57:38.000,202,10976288,14485,0,1689904657,13193.002791139988,57.741467699997884,53585.26913472001
2023-07-21,01:57:39.000,202,10976269,14285,0,1689904658,13192.908482799998,57.790811610000674,53585.24817336001
2023-07-21,01:57:40.000,202,10976266,14245,0,1689904659,13192.955636969993,57.76261509000324,53585.33900592001
2023-07-21,01:57:41.000,202,10976239,13965,0,1689904660,13192.888273869998,57.826057260004745,53585.37394152
2023-07-21,01:57:42.000,202,10976242,14205,0,1689904661,13192.888273869998,57.8683520400009,53585.325031680004
2023-07-21,01:57:43.000,202,10976254,14365,0,1689904662,13192.969109589998,57.833106390004104,53585.42285136
2023-07-21,01:57:44.000,202,10976291,14245,0,1689904663,13192.921955420003,57.903597689997696,53585.42983848
2023-07-21,01:57:45.000,202,10976289,14685,0,1689904664,13192.948900659998,57.89654855999834,53585.40189
2023-07-21,01:57:46.000,202,10976234,14485,0,1689904665,13192.868064939998,57.91769595000369,53585.40189
2023-07-21,01:57:47.000,202,10976280,14165,0,1689904666,13192.841119700002,57.967039859999204,53585.38791576001
2023-07-21,01:57:48.000,202,10976308,14365,0,1689904667,13192.888273869998,57.94589247000113,53585.47874832
2023-07-21,01:57:49.000,202,10976298,14325,0,1689904668,13192.834383389993,57.967039859999204,53585.5416324
2023-07-21,01:57:50.000,202,10976270,14285,0,1689904669,13192.854592319993,58.016383770001994,53585.492722560004
2023-07-21,01:57:51.000,202,10976306,14365,0,1689904670,13192.773756599992,58.009334640002635,53585.48573544001
2023-07-21,01:57:52.000,202,10976289,14165,0,1689904671,13192.746811359997,58.009334640002635,53585.4717612
2023-07-21,01:57:53.000,202,10976222,14205,0,1689904672,13192.679448260002,58.05162941999879,53585.4717612
2023-07-21,01:57:54.000,202,10976259,14365,0,1689904673,13192.665975639997,58.04458028999943,53585.43682560001
2023-07-21,01:57:55.000,202,10976290,14045,0,1689904674,13192.632294089992,58.09392420000222,53585.46477408001
2023-07-21,01:57:56.000,202,10976270,14205,0,1689904675,13192.544722059996,58.15031724000437,53585.42285136
2023-07-21,01:57:57.000,202,10976290,14445,0,1689904676,13192.45715003,58.178513760001806,53585.41586424001
2023-07-21,01:57:58.000,202,10976279,14245,0,1689904677,13192.551458369991,58.15031724000437,53585.562593760005
2023-07-21,01:57:59.000,202,10976273,14405,0,1689904678,13192.47735896,58.19966114999988,53585.492722560004
2023-07-21,01:58:00.000,202,10976294,14325,0,1689904679,13192.450413719991,58.185562890001165,53585.443812720005
2023-07-21,01:58:01.000,202,10976235,14085,0,1689904680,13192.39652324,58.234906800003955,53585.45079984
2023-07-21,01:58:02.000,202,10976288,14245,0,1689904681,13192.30895120999,58.29834896999819,53585.345993040006
2023-07-21,01:58:03.000,202,10976257,14445,0,1689904682,13192.302214899995,58.30539810000482,53585.3320188
2023-07-21,01:58:04.000,202,10976288,14405,0,1689904683,13192.322423829995,58.31244723000418,53585.325031680004
2023-07-21,01:58:05.000,202,10976322,14325,0,1689904684,13192.31568752,58.35474201000034,53585.3320188
2023-07-21,01:58:06.000,202,10976275,14245,0,1689904685,13192.22811548999,58.38998766000441,53585.28310896
2023-07-21,01:58:07.000,202,10976315,14205,0,1689904686,13192.160752389995,58.418184180001845,53585.30407032
2023-07-21,01:58:08.000,202,10976212,14565,0,1689904687,13192.24832441999,58.44638069999928,53585.26913472001
2023-07-21,01:58:09.000,202,10976251,14525,0,1689904688,13192.180961319995,58.460478959998,53585.2621476
2023-07-21,01:58:10.000,202,10976232,14645,0,1689904689,13192.160752389995,58.52392112999951,53585.2621476
2023-07-21,01:58:11.000,202,10976268,14125,0,1689904690,13192.059707739994,58.55916678000358,53585.15035368001
2023-07-21,01:58:12.000,202,10976238,14165,0,1689904691,13192.07318036,58.587363300001016,53585.16432792
2023-07-21,01:58:13.000,202,10976269,14205,0,1689904692,13192.120334529995,58.5732650400023,53585.2621476
2023-07-21,01:58:14.000,202,10976280,14405,0,1689904693,13192.13380715,58.60851068999909,53585.29009608001
2023-07-21,01:58:15.000,202,10976283,14045,0,1689904694,13192.06644404999,58.6719528600006,53585.276121840005
2023-07-21,01:58:16.000,202,10976236,14165,0,1689904695,13191.972135709999,58.69310024999868,53585.2621476
2023-07-21,01:58:17.000,202,10976263,14405,0,1689904696,13191.972135709999,58.74949329000083,53585.24817336001
2023-07-21,01:58:18.000,202,10976313,14085,0,1689904697,13191.978872019994,58.73539503000211,53585.29708320001
2023-07-21,01:58:19.000,202,10976279,14125,0,1689904698,13191.938454159994,58.763591549999546,53585.24817336001
2023-07-21,01:58:20.000,202,10976307,14405,0,1689904699,13191.945190469989,58.777689809998265,53585.2621476
2023-07-21,01:58:21.000,202,10976247,14405,0,1689904700,13191.904772609989,58.85523023999849,53585.19926352001
2023-07-21,01:58:22.000,202,10976325,14565,0,1689904701,13191.931717849999,58.86227936999785,53585.1922764
2023-07-21,01:58:23.000,202,10976258,14365,0,1689904702,13191.96539939999,58.86227936999785,53585.17131504001
2023-07-21,01:58:24.000,202,10976292,14245,0,1689904703,13191.911508919999,58.89752502000192,53585.23419912
2023-07-21,01:58:25.000,202,10976242,14405,0,1689904704,13191.918245229994,58.8834267600032,53585.17131504001
2023-07-21,01:58:26.000,202,10976276,14365,0,1689904705,13191.891299989999,58.8834267600032,53585.14336656
2023-07-21,01:58:27.000,202,10976278,14485,0,1689904706,13191.978872019994,58.834082850000414,53585.15035368001
2023-07-21,01:58:28.000,202,10976259,14045,0,1689904707,13192.02602618999,58.819984590001695,53585.21323776
2023-07-21,01:58:29.000,202,10976256,14205,0,1689904708,13192.019289879994,58.79883720000362,53585.178302160006
2023-07-21,01:58:30.000,202,10976277,14445,0,1689904709,13191.945190469989,58.79883720000362,53585.14336656
2023-07-21,01:58:31.000,202,10976289,14325,0,1689904710,13191.992344639999,58.72129677000339,53585.12240520001
2023-07-21,01:58:32.000,202,10976273,14565,0,1689904711,13192.06644404999,58.71424764000403,53585.22022488001
2023-07-21,01:58:33.000,202,10976218,14245,0,1689904712,13192.100125599994,58.70719851000467,53585.178302160006
2023-07-21,01:58:34.000,202,10976289,14245,0,1689904713,13192.16748869999,58.67900198999996,53585.276121840005
2023-07-21,01:58:35.000,202,10976258,14245,0,1689904714,13192.18769762999,58.67900198999996,53585.23419912
2023-07-21,01:58:36.000,202,10976316,14245,0,1689904715,13192.201170249995,58.650805470002524,53585.18528928
2023-07-21,01:58:37.000,202,10976251,14005,0,1689904716,13192.28874227999,58.636707210003806,53585.29708320001
2023-07-21,01:58:38.000,202,10976276,14365,0,1689904717,13192.342632759995,58.60851068999909,53585.3320188
2023-07-21,01:58:39.000,202,10976248,14405,0,1689904718,13192.41673217,58.55211765000422,53585.3320188
2023-07-21,01:58:40.000,202,10976253,14365,0,1689904719,13192.497567890001,58.538019389998226,53585.38092864
2023-07-21,01:58:41.000,202,10976236,14325,0,1689904720,13192.484095269996,58.50982287000079,53585.35996728
2023-07-21,01:58:42.000,202,10976291,14165,0,1689904721,13192.450413719991,58.49572461000207,53585.30407032
2023-07-21,01:58:43.000,202,10976237,14245,0,1689904722,13192.463886339996,58.52392112999951,53585.30407032
2023-07-21,01:58:44.000,202,10976301,14645,0,1689904723,13192.490831579991,58.53097025999887,53585.35996728
2023-07-21,01:58:45.000,202,10976303,14085,0,1689904724,13192.544722059996,58.50277374000143,53585.45778696001
2023-07-21,01:58:46.000,202,10976269,14365,0,1689904725,13192.511040509991,58.52392112999951,53585.37394152
2023-07-21,01:58:47.000,202,10976278,14405,0,1689904726,13192.504304199996,58.53097025999887,53585.29009608001
2023-07-21,01:58:48.000,202,10976262,14165,0,1689904727,13192.544722059996,58.48162635000335,53585.47874832
2023-07-21,01:58:49.000,202,10976231,14285,0,1689904728,13192.578403610001,58.50982287000079,53585.41586424001
2023-07-21,01:58:50.000,202,10976252,14245,0,1689904729,13192.558194680001,58.43933156999992,53585.42983848
2023-07-21,01:58:51.000,202,10976260,14645,0,1689904730,13192.612085159992,58.425233310001204,53585.42983848
2023-07-21,01:58:52.000,202,10976291,14445,0,1689904731,13192.571667299992,58.404085920003126,53585.33900592001
2023-07-21,01:58:53.000,202,10976230,14365,0,1689904732,13192.625557779997,58.39703679000377,53585.41586424001
2023-07-21,01:58:54.000,202,10976285,14245,0,1689904733,13192.632294089992,58.404085920003126,53585.4717612
2023-07-21,01:58:55.000,202,10976232,14125,0,1689904734,13192.699657190002,58.31949636000354,53585.513683920006
2023-07-21,01:58:56.000,202,10976288,14565,0,1689904735,13192.706393499997,58.31949636000354,53585.46477408001
2023-07-21,01:58:57.000,202,10976298,14245,0,1689904736,13192.692920879992,58.3265454900029,53585.492722560004
2023-07-21,01:58:58.000,202,10976308,14205,0,1689904737,13192.733338739992,58.27015245000075,53585.5416324
2023-07-21,01:58:59.000,202,10976288,14725,0,1689904738,13192.753547669992,58.22080853999796,53585.5416324
2023-07-21,01:59:00.000,202,10976289,14285,0,1689904739,13192.746811359997,58.19966114999988,53585.50669680001
2023-07-21,01:59:01.000,202,10976282,14045,0,1689904740,13192.713129809992,58.2137594099986,53585.46477408001
2023-07-21,01:59:02.000,202,10976285,14285,0,1689904741,13192.820910770002,58.143268109997734,53585.56958088
2023-07-21,01:59:03.000,202,10976271,14325,0,1689904742,13192.888273869998,58.10097333000158,53585.62547784001
2023-07-21,01:59:04.000,202,10976228,14285,0,1689904743,13192.895010179993,58.143268109997734,53585.63246496001
2023-07-21,01:59:05.000,202,10976292,14565,0,1689904744,13192.928691729998,58.09392420000222,53585.61849072
2023-07-21,01:59:06.000,202,10976267,14285,0,1689904745,13192.908482799998,58.0798259400035,53585.54861952
2023-07-21,01:59:07.000,202,10976280,14045,0,1689904746,13192.955636969993,58.10097333000158,53585.49970968
2023-07-21,01:59:08.000,202,10976280,14245,0,1689904747,13193.036472689993,58.05162941999879,53585.63246496001
2023-07-21,01:59:09.000,202,10976261,14485,0,1689904748,13193.049945309998,58.03048203000071,53585.61849072
2023-07-21,01:59:10.000,202,10976307,14365,0,1689904749,13193.110572099999,57.94589247000113,53585.66740056
2023-07-21,01:59:11.000,202,10976224,14325,0,1689904750,13193.124044719989,57.98113811999792,53585.6464392
2023-07-21,01:59:12.000,202,10976272,14445,0,1689904751,13193.110572099999,57.903597689997696,53585.6464392
2023-07-21,01:59:13.000,202,10976278,14165,0,1689904752,13193.157726269994,57.89654855999834,53585.66740056
2023-07-21,01:59:14.000,202,10976249,14445,0,1689904753,13193.164462579989,57.89654855999834,53585.70233616001
2023-07-21,01:59:15.000,202,10976286,14285,0,1689904754,13193.171198889999,57.92474508000305,53585.70233616001
2023-07-21,01:59:16.000,202,10976296,14565,0,1689904755,13193.137517339994,57.88245029999962,53585.58355512001
2023-07-21,01:59:17.000,202,10976265,14405,0,1689904756,13193.124044719989,57.86130291000154,53585.63246496001
2023-07-21,01:59:18.000,202,10976266,14165,0,1689904757,13193.218353059994,57.833106390004104,53585.70932328
2023-07-21,01:59:19.000,202,10976252,14325,0,1689904758,13193.211616749999,57.81195899999875,53585.681374800006
2023-07-21,01:59:20.000,202,10976261,14165,0,1689904759,13193.198144129994,57.79786074000003,53585.660413440004
2023-07-21,01:59:21.000,202,10976213,14085,0,1689904760,13193.18467150999,57.734418569998525,53585.681374800006
2023-07-21,01:59:22.000,202,10976259,14445,0,1689904761,13193.090363169998,57.69212379000237,53585.52765816
2023-07-21,01:59:23.000,202,10976212,14165,0,1689904762,13193.164462579989,57.64277987999958,53585.55560664001
2023-07-21,01:59:24.000,202,10976273,14405,0,1689904763,13193.218353059994,57.58638684000471,53585.681374800006
2023-07-21,01:59:25.000,202,10976258,14245,0,1689904764,13193.22508936999,57.58638684000471,53585.681374800006
2023-07-21,01:59:26.000,202,10976215,14245,0,1689904765,13193.218353059994,57.600485100003425,53585.63945208
2023-07-21,01:59:27.000,202,10976275,14165,0,1689904766,13193.211616749999,57.57228857999871,53585.69534904
2023-07-21,01:59:28.000,202,10976276,14685,0,1689904767,13193.33287033,57.48769901999913,53585.83509144
2023-07-21,01:59:29.000,202,10976270,14525,0,1689904768,13193.299188779994,57.57933770999807,53585.84207856001
2023-07-21,01:59:30.000,202,10976275,13965,0,1689904769,13193.28571615999,57.593435970004066,53585.779194480005
2023-07-21,01:59:31.000,202,10976265,14485,0,1689904770,13193.20488043999,57.607534230002784,53585.75124600001
2023-07-21,01:59:32.000,202,10976258,14405,0,1689904771,13193.29245247,57.551141190000635,53585.7861816
2023-07-21,01:59:33.000,202,10976297,14205,0,1689904772,13193.238561989994,57.56523944999935,53585.779194480005
2023-07-21,01:59:34.000,202,10976274,14165,0,1689904773,13193.22508936999,57.57933770999807,53585.779194480005
2023-07-21,01:59:35.000,202,10976296,14205,0,1689904774,13193.231825679999,57.5229446700032,53585.75823312
2023-07-21,01:59:36.000,202,10976286,14045,0,1689904775,13193.25203461,57.56523944999935,53585.75823312
2023-07-21,01:59:37.000,202,10976249,14365,0,1689904776,13193.27224354,57.56523944999935,53585.75823312
2023-07-21,01:59:38.000,202,10976265,14205,0,1689904777,13193.3126614,57.600485100003425,53585.73727176
2023-07-21,01:59:39.000,202,10976291,14285,0,1689904778,13193.26550722999,57.6216324900015,53585.681374800006
2023-07-21,01:59:40.000,202,10976249,14485,0,1689904779,13193.30592508999,57.600485100003425,53585.779194480005
2023-07-21,01:59:41.000,202,10976274,14045,0,1689904780,13193.238561989994,57.62868162000086,53585.660413440004
2023-07-21,01:59:42.000,202,10976251,14605,0,1689904781,13193.231825679999,57.64277987999958,53585.68836192
2023-07-21,01:59:43.000,202,10976255,14685,0,1689904782,13193.30592508999,57.61458336000214,53585.73727176
2023-07-21,01:59:44.000,202,10976299,14245,0,1689904783,13193.34634294999,57.6216324900015,53585.74425888
2023-07-21,01:59:45.000,202,10976268,14245,0,1689904784,13193.3126614,57.6216324900015,53585.7163104
2023-07-21,01:59:46.000,202,10976221,14405,0,1689904785,13193.3126614,57.67802553000365,53585.58355512001
2023-07-21,01:59:47.000,202,10976261,14365,0,1689904786,13193.359815569995,57.727369439999165,53585.58355512001
2023-07-21,01:59:48.000,202,10976267,14205,0,1689904787,13193.39349712,57.776713350001955,53585.63246496001
2023-07-21,01:59:49.000,202,10976263,14045,0,1689904788,13193.41370605,57.76261509000324,53585.59752936
2023-07-21,01:59:50.000,202,10976286,14565,0,1689904789,13193.400233429995,57.741467699997884,53585.7163104
2023-07-21,01:59:51.000,202,10976244,14405,0,1689904790,13193.43391498,57.71327118000045,53585.70233616001
2023-07-21,01:59:52.000,202,10976253,14405,0,1689904791,13193.42717866999,57.70622205000109,53585.62547784001
2023-07-21,01:59:53.000,202,10976257,14565,0,1689904792,13193.52822331999,57.70622205000109,53585.60451648001
2023-07-21,01:59:54.000,202,10976309,14525,0,1689904793,13193.48780545999,57.727369439999165,53585.56958088
2023-07-21,01:59:55.000,202,10976250,14205,0,1689904794,13193.49454177,57.76261509000324,53585.53464528001
2023-07-21,01:59:56.000,202,10976293,14325,0,1689904795,13193.44738759999,57.75556596000388,53585.46477408001
2023-07-21,01:59:57.000,202,10976244,14005,0,1689904796,13193.481069149995,57.81195899999875,53585.52765816
2023-07-21,01:59:58.000,202,10976290,14405,0,1689904797,13193.59558642,57.81195899999875,53585.59054224
2023-07-21,01:59:59.000,202,10976308,14085,0,1689904798,13193.65621321,57.84720465000282,53585.562593760005
2023-07-21,02:00:00.000,202,10976248,14205,0,1689904799,13193.669685829991,57.85425378000218,53585.50669680001
2023-07-21,02:00:01.000,202,10976224,14405,0,1689904800,13193.67642214,57.86130291000154,53585.45778696001
2023-07-21,02:00:02.000,202,10976263,14245,0,1689904801,13193.61579535,57.903597689997696,53585.45079984
2023-07-21,02:00:03.000,202,10976245,14645,0,1689904802,13193.642740589996,57.903597689997696,53585.38791576001
2023-07-21,02:00:04.000,202,10976265,14245,0,1689904803,13193.683158449996,57.88245029999962,53585.50669680001
2023-07-21,02:00:05.000,202,10976260,14245,0,1689904804,13193.763994169996,57.93884334000177,53585.47874832
2023-07-21,02:00:06.000,202,10976285,14405,0,1689904805,13193.777466790001,57.952941600000486,53585.42285136
2023-07-21,02:00:07.000,202,10976278,14405,0,1689904806,13193.858302510002,57.967039859999204,53585.47874832
2023-07-21,02:00:08.000,202,10976278,14365,0,1689904807,13193.898720370002,58.002285510003276,53585.49970968
2023-07-21,02:00:09.000,202,10976260,14125,0,1689904808,13193.891984059992,57.97408898999856,53585.443812720005
2023-07-21,02:00:10.000,202,10976274,14365,0,1689904809,13193.918929300002,58.002285510003276,53585.43682560001
2023-07-21,02:00:11.000,202,10976270,14045,0,1689904810,13193.966083469997,58.016383770001994,53585.38791576001
2023-07-21,02:00:12.000,202,10976261,13965,0,1689904811,13193.966083469997,57.99523638000392,53585.35996728
2023-07-21,02:00:13.000,202,10976230,14205,0,1689904812,13193.986292399997,58.03048203000071,53585.33900592001
2023-07-21,02:00:14.000,202,10976286,14085,0,1689904813,13194.080600740002,57.97408898999856,53585.42983848
2023-07-21,02:00:15.000,202,10976279,14525,0,1689904814,13194.107545979998,57.97408898999856,53585.394902880005
2023-07-21,02:00:16.000,202,10976260,14325,0,1689904815,13194.147963839998,57.959990729999845,53585.443812720005
2023-07-21,02:00:17.000,202,10976255,14285,0,1689904816,13194.147963839998,58.02343290000135,53585.276121840005
2023-07-21,02:00:18.000,202,10976246,14245,0,1689904817,13194.161436459988,57.99523638000392,53585.35996728
2023-07-21,02:00:19.000,202,10976276,14285,0,1689904818,13194.228799559998,57.98113811999792,53585.345993040006
2023-07-21,02:00:20.000,202,10976274,14245,0,1689904819,13194.262481109989,57.967039859999204,53585.42285136
2023-07-21,02:00:21.000,202,10976309,14725,0,1689904820,13194.228799559998,58.002285510003276,53585.325031680004
2023-07-21,02:00:22.000,202,10976332,14285,0,1689904821,13194.323107899989,58.016383770001994,53585.28310896
2023-07-21,02:00:23.000,202,10976281,14245,0,1689904822,13194.410679929999,58.03048203000071,53585.325031680004
2023-07-21,02:00:24.000,202,10976264,14485,0,1689904823,13194.48477933999,57.98113811999792,53585.325031680004
2023-07-21,02:00:25.000,202,10976314,14405,0,1689904824,13194.54540612999,57.99523638000392,53585.3320188
2023-07-21,02:00:26.000,202,10976281,14245,0,1689904825,13194.55214244,58.016383770001994,53585.24817336001
2023-07-21,02:00:27.000,202,10976307,14045,0,1689904826,13194.61276923,58.02343290000135,53585.30407032
2023-07-21,02:00:28.000,202,10976296,14365,0,1689904827,13194.63297816,58.016383770001994,53585.22022488001
2023-07-21,02:00:29.000,202,10976266,14325,0,1689904828,13194.69360495,58.009334640002635,53585.30407032
2023-07-21,02:00:30.000,202,10976287,14085,0,1689904829,13194.7946496,57.98818725000456,53585.31105744
2023-07-21,02:00:31.000,202,10976270,14125,0,1689904830,13194.841803769996,58.02343290000135,53585.325031680004
2023-07-21,02:00:32.000,202,10976243,13885,0,1689904831,13194.862012699996,58.009334640002635,53585.29708320001
2023-07-21,02:00:33.000,202,10976246,14365,0,1689904832,13194.976529970001,58.02343290000135,53585.29708320001
2023-07-21,02:00:34.000,202,10976284,14445,0,1689904833,13195.030420449992,58.009334640002635,53585.33900592001
2023-07-21,02:00:35.000,202,10976295,14365,0,1689904834,13195.091047239992,58.009334640002635,53585.28310896
2023-07-21,02:00:36.000,202,10976254,14365,0,1689904835,13195.097783550002,58.002285510003276,53585.22022488001
2023-07-21,02:00:37.000,202,10976234,14485,0,1689904836,13195.212300819992,58.016383770001994,53585.325031680004
2023-07-21,02:00:38.000,202,10976283,14365,0,1689904837,13195.360499639988,57.98113811999792,53585.40887712
2023-07-21,02:00:39.000,202,10976262,14245,0,1689904838,13195.407653809998,57.97408898999856,53585.37394152
2023-07-21,02:00:40.000,202,10976268,14525,0,1689904839,13195.508698459998,57.93884334000177,53585.38791576001
2023-07-21,02:00:41.000,202,10976240,14245,0,1689904840,13195.555852629994,57.967039859999204,53585.38092864
2023-07-21,02:00:42.000,202,10976277,14125,0,1689904841,13195.576061559994,57.98113811999792,53585.345993040006
2023-07-21,02:00:43.000,202,10976249,14405,0,1689904842,13195.650160969999,58.002285510003276,53585.35996728
2023-07-21,02:00:44.000,202,10976289,14565,0,1689904843,13195.778150859995,57.967039859999204,53585.45079984
2023-07-21,02:00:45.000,202,10976318,14245,0,1689904844,13195.85225027,58.02343290000135,53585.443812720005
2023-07-21,02:00:46.000,202,10976314,14325,0,1689904845,13195.93308599,57.93179421000241,53585.48573544001
2023-07-21,02:00:47.000,202,10976255,14045,0,1689904846,13195.98697646999,57.99523638000392,53585.43682560001
2023-07-21,02:00:48.000,202,10976255,14565,0,1689904847,13196.121702669996,57.93884334000177,53585.47874832
2023-07-21,02:00:49.000,202,10976248,14165,0,1689904848,13196.182329459996,57.97408898999856,53585.492722560004
2023-07-21,02:00:50.000,202,10976212,14205,0,1689904849,13196.283374109997,57.99523638000392,53585.4717612
2023-07-21,02:00:51.000,202,10976287,14365,0,1689904850,13196.364209829997,57.967039859999204,53585.50669680001
2023-07-21,02:00:52.000,202,10976240,14485,0,1689904851,13196.431572929992,57.98113811999792,53585.46477408001
2023-07-21,02:00:53.000,202,10976259,14325,0,1689904852,13196.485463409997,58.009334640002635,53585.45079984
2023-07-21,02:00:54.000,202,10976278,14325,0,1689904853,13196.647134849998,57.98818725000456,53585.52067104
2023-07-21,02:00:55.000,202,10976236,14405,0,1689904854,13196.727970569998,58.009334640002635,53585.59752936
2023-07-21,02:00:56.000,202,10976272,14525,0,1689904855,13196.808806289999,57.98818725000456,53585.55560664001
2023-07-21,02:00:57.000,202,10976262,14045,0,1689904856,13196.84248783999,58.016383770001994,53585.50669680001
2023-07-21,02:00:58.000,202,10976284,14285,0,1689904857,13197.01089559,57.967039859999204,53585.52765816
2023-07-21,02:00:59.000,202,10976287,14365,0,1689904858,13197.06478606999,58.016383770001994,53585.5416324
2023-07-21,02:01:00.000,202,10976316,14565,0,1689904859,13197.18603964999,57.98818725000456,53585.59054224
2023-07-21,02:01:01.000,202,10976259,14045,0,1689904860,13197.22645750999,58.03048203000071,53585.60451648001
2023-07-21,02:01:02.000,202,10976242,14045,0,1689904861,13197.327502159991,58.016383770001994,53585.62547784001
2023-07-21,02:01:03.000,202,10976301,14125,0,1689904862,13197.408337879991,58.02343290000135,53585.67438768001
2023-07-21,02:01:04.000,202,10976279,14205,0,1689904863,13197.509382529992,58.016383770001994,53585.730284640005
2023-07-21,02:01:05.000,202,10976304,14485,0,1689904864,13197.563273009997,58.03753116000007,53585.72329752001
2023-07-21,02:01:06.000,202,10976259,14245,0,1689904865,13197.623899799997,58.03753116000007,53585.660413440004
2023-07-21,02:01:07.000,202,10976304,14285,0,1689904866,13197.704735519997,58.05162941999879,53585.681374800006
2023-07-21,02:01:08.000,202,10976278,14325,0,1689904867,13197.819252789988,58.04458028999943,53585.74425888
2023-07-21,02:01:09.000,202,10976256,14125,0,1689904868,13197.859670649988,58.09392420000222,53585.779194480005
2023-07-21,02:01:10.000,202,10976276,14205,0,1689904869,13197.933770059994,58.10097333000158,53585.86303992
2023-07-21,02:01:11.000,202,10976230,14165,0,1689904870,13197.980924229989,58.1150715900003,53585.87701416
2023-07-21,02:01:12.000,202,10976297,14125,0,1689904871,13198.021342089989,58.09392420000222,53585.83509144
2023-07-21,02:01:13.000,202,10976337,14285,0,1689904872,13198.034814709994,58.15031724000437,53585.8560528
2023-07-21,02:01:14.000,202,10976303,14645,0,1689904873,13198.14259566999,58.10097333000158,53585.897975520005
2023-07-21,02:01:15.000,202,10976255,14085,0,1689904874,13198.196486149995,58.16441550000309,53585.91194976
2023-07-21,02:01:16.000,202,10976269,14285,0,1689904875,13198.27058556,58.0798259400035,53585.95387248
2023-07-21,02:01:17.000,202,10976307,14245,0,1689904876,13198.297530799995,58.129169849999016,53585.93989824001
2023-07-21,02:01:18.000,202,10976297,14325,0,1689904877,13198.37163021,58.07277681000414,53585.98182096
2023-07-21,02:01:19.000,202,10976297,14445,0,1689904878,13198.44572961999,58.065727680004784,53585.995795200004
2023-07-21,02:01:20.000,202,10976331,14405,0,1689904879,13198.53330165,58.03753116000007,53586.05867928001
2023-07-21,02:01:21.000,202,10976274,14525,0,1689904880,13198.560246889996,58.065727680004784,53586.03771792001
2023-07-21,02:01:22.000,202,10976291,14325,0,1689904881,13198.600664749996,58.05867854999815,53585.98182096
2023-07-21,02:01:23.000,202,10976313,14565,0,1689904882,13198.620873679996,58.05867854999815,53585.97483384
2023-07-21,02:01:24.000,202,10976294,14365,0,1689904883,13198.674764160001,58.009334640002635,53586.03771792001
2023-07-21,02:01:25.000,202,10976292,14285,0,1689904884,13198.735390950002,58.04458028999943,53586.05169216
2023-07-21,02:01:26.000,202,10976280,14405,0,1689904885,13198.755599880002,58.002285510003276,53586.00976944001
2023-07-21,02:01:27.000,202,10976273,14165,0,1689904886,13198.809490359992,58.009334640002635,53585.97483384
2023-07-21,02:01:28.000,202,10976234,14085,0,1689904887,13198.903798699997,57.98113811999792,53586.03771792001
2023-07-21,02:01:29.000,202,10976308,14125,0,1689904888,13198.910535009993,57.94589247000113,53586.03771792001
2023-07-21,02:01:30.000,202,10976277,14605,0,1689904889,13198.937480250002,57.93884334000177,53586.02374368
2023-07-21,02:01:31.000,202,10976317,14205,0,1689904890,13198.964425489998,57.952941600000486,53586.0307308
2023-07-21,02:01:32.000,202,10976259,14125,0,1689904891,13199.038524899988,57.903597689997696,53586.0307308
2023-07-21,02:01:33.000,202,10976288,14245,0,1689904892,13199.112624309993,57.903597689997696,53586.12156336
2023-07-21,02:01:34.000,202,10976262,14045,0,1689904893,13199.220405269989,57.85425378000218,53586.09361488
2023-07-21,02:01:35.000,202,10976276,14485,0,1689904894,13199.179987409989,57.86130291000154,53586.05169216
2023-07-21,02:01:36.000,202,10976247,14485,0,1689904895,13199.179987409989,57.833106390004104,53586.05169216
2023-07-21,02:01:37.000,202,10976267,14205,0,1689904896,13199.28103205999,57.833106390004104,53586.14252472
2023-07-21,02:01:38.000,202,10976278,14285,0,1689904897,13199.34839516,57.81900812999811,53586.0307308
2023-07-21,02:01:39.000,202,10976270,14565,0,1689904898,13199.375340399994,57.826057260004745,53586.00976944001
2023-07-21,02:01:40.000,202,10976265,14285,0,1689904899,13199.44270349999,57.769664220002596,53586.100602
2023-07-21,02:01:41.000,202,10976274,14245,0,1689904900,13199.476385049995,57.74851683000452,53586.04470504
2023-07-21,02:01:42.000,202,10976264,14205,0,1689904901,13199.54374814999,57.769664220002596,53585.96784672001
2023-07-21,02:01:43.000,202,10976226,14165,0,1689904902,13199.65152911,57.74851683000452,53586.09361488
2023-07-21,02:01:44.000,202,10976291,14325,0,1689904903,13199.725628519991,57.70622205000109,53586.09361488
2023-07-21,02:01:45.000,202,10976278,14405,0,1689904904,13199.759310069996,57.741467699997884,53586.12156336
2023-07-21,02:01:46.000,202,10976283,14285,0,1689904905,13199.766046379991,57.71327118000045,53586.08662776001
2023-07-21,02:01:47.000,202,10976302,14725,0,1689904906,13199.819936859996,57.734418569998525,53586.12855048001
2023-07-21,02:01:48.000,202,10976268,14325,0,1689904907,13199.873827340001,57.70622205000109,53586.10758912001
2023-07-21,02:01:49.000,202,10976243,14405,0,1689904908,13200.015289850002,57.68507466000301,53586.15649896001
2023-07-21,02:01:50.000,202,10976251,14325,0,1689904909,13200.089389259992,57.68507466000301,53586.184447440006
2023-07-21,02:01:51.000,202,10976260,14165,0,1689904910,13200.109598189993,57.67802553000365,53586.15649896001
2023-07-21,02:01:52.000,202,10976291,14445,0,1689904911,13200.129807119993,57.6568781399983,53586.09361488
2023-07-21,02:01:53.000,202,10976310,14645,0,1689904912,13200.190433909993,57.6216324900015,53586.184447440006
2023-07-21,02:01:54.000,202,10976259,14445,0,1689904913,13200.257797009988,57.6216324900015,53586.21239592
2023-07-21,02:01:55.000,202,10976258,14565,0,1689904914,13200.331896419993,57.62868162000086,53586.22637016001
2023-07-21,02:01:56.000,202,10976288,14165,0,1689904915,13200.345369039998,57.600485100003425,53586.10758912001
2023-07-21,02:01:57.000,202,10976249,14445,0,1689904916,13200.365577969998,57.64982900999894,53586.14252472
2023-07-21,02:01:58.000,202,10976247,14525,0,1689904917,13200.493567859994,57.593435970004066,53586.19842168
2023-07-21,02:01:59.000,202,10976277,14525,0,1689904918,13200.554194649994,57.593435970004066,53586.19143456
2023-07-21,02:02:00.000,202,10976265,14325,0,1689904919,13200.62155774999,57.607534230002784,53586.26130576
2023-07-21,02:02:01.000,202,10976279,14205,0,1689904920,13200.64176667999,57.6568781399983,53586.22637016001
2023-07-21,02:02:02.000,202,10976337,14125,0,1689904921,13200.62155774999,57.6568781399983,53586.114576240005
2023-07-21,02:02:03.000,202,10976291,14365,0,1689904922,13200.62155774999,57.720320309999806,53586.19143456
2023-07-21,02:02:04.000,202,10976268,14405,0,1689904923,13200.74281132999,57.71327118000045,53586.25431864001
2023-07-21,02:02:05.000,202,10976265,14245,0,1689904924,13200.72260239999,57.70622205000109,53586.29624136001
2023-07-21,02:02:06.000,202,10976298,14285,0,1689904925,13200.74954764,57.67802553000365,53586.24733152
2023-07-21,02:02:07.000,202,10976273,14485,0,1689904926,13200.72933871,57.741467699997884,53586.233357280005
2023-07-21,02:02:08.000,202,10976265,14085,0,1689904927,13200.796701809995,57.720320309999806,53586.29624136001
2023-07-21,02:02:09.000,202,10976304,14405,0,1689904928,13200.76975657,57.74851683000452,53586.27528000001
2023-07-21,02:02:10.000,202,10976273,14365,0,1689904929,13200.816910739995,57.71327118000045,53586.27528000001
2023-07-21,02:02:11.000,202,10976306,14125,0,1689904930,13200.78322918999,57.727369439999165,53586.22637016001
2023-07-21,02:02:12.000,202,10976329,14285,0,1689904931,13200.85059229,57.69917292000173,53586.22637016001
2023-07-21,02:02:13.000,202,10976278,14165,0,1689904932,13200.857328599996,57.69917292000173,53586.2403444
2023-07-21,02:02:14.000,202,10976311,14645,0,1689904933,13200.88427383999,57.69212379000237,53586.26829288
2023-07-21,02:02:15.000,202,10976260,14245,0,1689904934,13200.944900629991,57.67097640000429,53586.2403444
2023-07-21,02:02:16.000,202,10976261,14285,0,1689904935,13200.97184587,57.6568781399983,53586.26829288
2023-07-21,02:02:17.000,202,10976305,14325,0,1689904936,13200.917955389996,57.64277987999958,53586.27528000001
2023-07-21,02:02:18.000,202,10976263,14365,0,1689904937,13200.944900629991,57.64277987999958,53586.27528000001
2023-07-21,02:02:19.000,202,10976261,14325,0,1689904938,13200.917955389996,57.64277987999958,53586.1704732
2023-07-21,02:02:20.000,202,10976251,14285,0,1689904939,13200.97184587,57.61458336000214,53586.184447440006
2023-07-21,02:02:21.000,202,10976290,14365,0,1689904940,13200.992054800001,57.64277987999958,53586.19842168
2023-07-21,02:02:22.000,202,10976241,14205,0,1689904941,13201.099835759996,57.68507466000301,53586.19143456
2023-07-21,02:02:23.000,202,10976268,14165,0,1689904942,13201.160462549997,57.69917292000173,53586.19143456
2023-07-21,02:02:24.000,202,10976260,14445,0,1689904943,13201.234561960002,57.70622205000109,53586.25431864001
2023-07-21,02:02:25.000,202,10976265,14365,0,1689904944,13201.261507199997,57.74851683000452,53586.21938304
2023-07-21,02:02:26.000,202,10976289,14405,0,1689904945,13201.268243509992,57.71327118000045,53586.14951184
2023-07-21,02:02:27.000,202,10976298,14245,0,1689904946,13201.308661369992,57.71327118000045,53586.1704732
2023-07-21,02:02:28.000,202,10976295,14325,0,1689904947,13201.402969709998,57.741467699997884,53586.20540880001
2023-07-21,02:02:29.000,202,10976316,14085,0,1689904948,13201.402969709998,57.769664220002596,53586.1704732
2023-07-21,02:02:30.000,202,10976254,14485,0,1689904949,13201.470332809993,57.81900812999811,53586.20540880001
2023-07-21,02:02:31.000,202,10976293,14565,0,1689904950,13201.504014359998,57.84720465000282,53586.17746032001
2023-07-21,02:02:32.000,202,10976267,14285,0,1689904951,13201.598322699989,57.826057260004745,53586.21938304
2023-07-21,02:02:33.000,202,10976292,14125,0,1689904952,13201.638740559989,57.840155520003464,53586.1704732
2023-07-21,02:02:34.000,202,10976293,14485,0,1689904953,13201.632004249994,57.84720465000282,53586.17746032001
2023-07-21,02:02:35.000,202,10976244,14125,0,1689904954,13201.665685799999,57.840155520003464,53586.21938304
2023-07-21,02:02:36.000,202,10976303,14245,0,1689904955,13201.685894729999,57.84720465000282,53586.12855048001
2023-07-21,02:02:37.000,202,10976227,14325,0,1689904956,13201.71957627999,57.85425378000218,53586.19143456
2023-07-21,02:02:38.000,202,10976286,14405,0,1689904957,13201.8677751,57.87540117000026,53586.2403444
2023-07-21,02:02:39.000,202,10976275,13965,0,1689904958,13201.935138199995,57.84720465000282,53586.26829288
2023-07-21,02:02:40.000,202,10976262,14205,0,1689904959,13202.00250129999,57.833106390004104,53586.22637016001
2023-07-21,02:02:41.000,202,10976301,14365,0,1689904960,13202.04965547,57.84720465000282,53586.20540880001
2023-07-21,02:02:42.000,202,10976269,14325,0,1689904961,13202.06312808999,57.783762480001315,53586.1704732
2023-07-21,02:02:43.000,202,10976331,14365,0,1689904962,13202.17090905,57.783762480001315,53586.14951184
2023-07-21,02:02:44.000,202,10976248,14165,0,1689904963,13202.231535840001,57.70622205000109,53586.21938304
2023-07-21,02:02:45.000,202,10976325,14245,0,1689904964,13202.265217389991,57.70622205000109,53586.21938304
2023-07-21,02:02:46.000,202,10976309,14325,0,1689904965,13202.292162630001,57.71327118000045,53586.21239592
2023-07-21,02:02:47.000,202,10976261,14645,0,1689904966,13202.346053109992,57.67097640000429,53586.19143456
2023-07-21,02:02:48.000,202,10976306,14325,0,1689904967,13202.426888829992,57.67097640000429,53586.233357280005
2023-07-21,02:02:49.000,202,10976267,14205,0,1689904968,13202.440361449997,57.61458336000214,53586.27528000001
2023-07-21,02:02:50.000,202,10976259,14285,0,1689904969,13202.467306689992,57.64982900999894,53586.28925424
2023-07-21,02:02:51.000,202,10976289,14365,0,1689904970,13202.514460860002,57.600485100003425,53586.30322848001
2023-07-21,02:02:52.000,202,10976265,14365,0,1689904971,13202.521197169997,57.558190319999994,53586.21239592
2023-07-21,02:02:53.000,202,10976295,14405,0,1689904972,13202.521197169997,57.551141190000635,53586.2403444
2023-07-21,02:02:54.000,202,10976263,14405,0,1689904973,13202.561615029997,57.50884641000448,53586.21938304
2023-07-21,02:02:55.000,202,10976219,14285,0,1689904974,13202.642450749998,57.47360076000041,53586.30322848001
2023-07-21,02:02:56.000,202,10976257,14045,0,1689904975,13202.716550159988,57.494748149998486,53586.3102156
2023-07-21,02:02:57.000,202,10976285,14365,0,1689904976,13202.763704329998,57.45245337000233,53586.33816408
2023-07-21,02:02:58.000,202,10976303,14205,0,1689904977,13202.804122189998,57.46655163000105,53586.331176960004
2023-07-21,02:02:59.000,202,10976280,14405,0,1689904978,13202.790649569994,57.45245337000233,53586.33816408
2023-07-21,02:03:00.000,202,10976247,14405,0,1689904979,13202.91863945999,57.38901120000082,53586.3800868
2023-07-21,02:03:01.000,202,10976283,14565,0,1689904980,13202.925375769999,57.40310945999954,53586.30322848001
2023-07-21,02:03:02.000,202,10976280,14245,0,1689904981,13203.073574589995,57.36081468000339,53586.331176960004
2023-07-21,02:03:03.000,202,10976261,14205,0,1689904982,13203.18135554999,57.332618159998674,53586.4150224
2023-07-21,02:03:04.000,202,10976289,14445,0,1689904983,13203.22850972,57.30442164000124,53586.35912544
2023-07-21,02:03:05.000,202,10976263,14405,0,1689904984,13203.255454959995,57.318519899999956,53586.34515120001
2023-07-21,02:03:06.000,202,10976282,14165,0,1689904985,13203.255454959995,57.30442164000124,53586.331176960004
2023-07-21,02:03:07.000,202,10976266,14405,0,1689904986,13203.30260912999,57.26917599000444,53586.34515120001
2023-07-21,02:03:08.000,202,10976277,14405,0,1689904987,13203.41039009,57.21278295000229,53586.401048160005
2023-07-21,02:03:09.000,202,10976261,14405,0,1689904988,13203.504698429992,57.17048816999886,53586.45694512
2023-07-21,02:03:10.000,202,10976295,14645,0,1689904989,13203.585534149992,57.142291650001425,53586.42200952001
2023-07-21,02:03:11.000,202,10976235,14325,0,1689904990,13203.558588909997,57.12819339000271,53586.45694512
2023-07-21,02:03:12.000,202,10976315,14485,0,1689904991,13203.592270460002,57.099996869997995,53586.449958000005
2023-07-21,02:03:13.000,202,10976250,14045,0,1689904992,13203.639424629997,57.0647512200012,53586.49188072001
2023-07-21,02:03:14.000,202,10976292,14205,0,1689904993,13203.632688320002,57.05065296000248,53586.44297088001
2023-07-21,02:03:15.000,202,10976294,14325,0,1689904994,13203.659633559997,56.99425992000033,53586.53380344
2023-07-21,02:03:16.000,202,10976323,14485,0,1689904995,13203.646160939992,57.00835817999905,53586.4848936
2023-07-21,02:03:17.000,202,10976265,14445,0,1689904996,13203.646160939992,56.98016166000161,53586.46393224001
2023-07-21,02:03:18.000,202,10976242,14165,0,1689904997,13203.740469279997,56.94491601000482,53586.59668752
2023-07-21,02:03:19.000,202,10976233,14245,0,1689904998,13203.686578799992,56.90262123000139,53586.65258448
2023-07-21,02:03:20.000,202,10976239,14565,0,1689904999,13203.753941900002,56.88147384000331,53586.65258448
2023-07-21,02:03:21.000,202,10976292,14365,0,1689905000,13203.720260349997,56.860326449997956,53586.63861024001
2023-07-21,02:03:22.000,202,10976270,14325,0,1689905001,13203.659633559997,56.86737558000459,53586.60367464
2023-07-21,02:03:23.000,202,10976266,14485,0,1689905002,13203.659633559997,56.83212993000052,53586.568739040005
2023-07-21,02:03:24.000,202,10976267,14365,0,1689905003,13203.652897250002,56.83917905999988,53586.624636
2023-07-21,02:03:25.000,202,10976292,14085,0,1689905004,13203.646160939992,56.82508080000116,53586.61066176001
2023-07-21,02:03:26.000,202,10976290,14365,0,1689905005,13203.625952009992,56.789835150004365,53586.54079056001
2023-07-21,02:03:27.000,202,10976239,14325,0,1689905006,13203.639424629997,56.76163862999965,53586.58970040001
2023-07-21,02:03:28.000,202,10976248,14285,0,1689905007,13203.753941900002,56.747540370000934,53586.624636
2023-07-21,02:03:29.000,202,10976281,14405,0,1689905008,13203.780887139998,56.747540370000934,53586.65957160001
2023-07-21,02:03:30.000,202,10976273,14005,0,1689905009,13203.774150830002,56.78278601999773,53586.59668752
2023-07-21,02:03:31.000,202,10976301,14325,0,1689905010,13203.733732970002,56.76163862999965,53586.568739040005
2023-07-21,02:03:32.000,202,10976309,14245,0,1689905011,13203.821304999998,56.726392980002856,53586.61066176001
2023-07-21,02:03:33.000,202,10976254,14365,0,1689905012,13203.902140719998,56.691147329998785,53586.65957160001
2023-07-21,02:03:34.000,202,10976246,14645,0,1689905013,13203.949294889993,56.691147329998785,53586.6945072
2023-07-21,02:03:35.000,202,10976251,14365,0,1689905014,13203.949294889993,56.63475429000391,53586.64559736
2023-07-21,02:03:36.000,202,10976282,14125,0,1689905015,13203.989712749993,56.62770516000455,53586.64559736
2023-07-21,02:03:37.000,202,10976341,14085,0,1689905016,13204.077284779989,56.62065602999792,53586.65258448
2023-07-21,02:03:38.000,202,10976289,14645,0,1689905017,13204.131175259994,56.62065602999792,53586.666558720004
2023-07-21,02:03:39.000,202,10976294,14285,0,1689905018,13204.18506574,56.6065577699992,53586.70848144001
2023-07-21,02:03:40.000,202,10976223,14285,0,1689905019,13204.24569253,56.58541038000112,53586.65258448
2023-07-21,02:03:41.000,202,10976266,14365,0,1689905020,13204.252428839995,56.59950863999984,53586.61066176001
2023-07-21,02:03:42.000,202,10976305,14525,0,1689905021,13204.333264559995,56.564262990003044,53586.666558720004
2023-07-21,02:03:43.000,202,10976280,14245,0,1689905022,13204.353473489995,56.53606646999833,53586.70149432
2023-07-21,02:03:44.000,202,10976231,13885,0,1689905023,13204.36020979999,56.514919080000254,53586.6945072
2023-07-21,02:03:45.000,202,10976283,14165,0,1689905024,13204.28611039,56.514919080000254,53586.67354584
2023-07-21,02:03:46.000,202,10976304,14805,0,1689905025,13204.31979193999,56.52901733999897,53586.71546856
2023-07-21,02:03:47.000,202,10976278,14205,0,1689905026,13204.27937407999,56.54311559999769,53586.65957160001
2023-07-21,02:03:48.000,202,10976231,14285,0,1689905027,13204.191802049994,56.507869950000895,53586.666558720004
2023-07-21,02:03:49.000,202,10976306,14205,0,1689905028,13204.15812049999,56.49377169000218,53586.63861024001
2023-07-21,02:03:50.000,202,10976285,14245,0,1689905029,13204.17832942999,56.53606646999833,53586.72245568
2023-07-21,02:03:51.000,202,10976311,14125,0,1689905030,13204.104230019999,56.53606646999833,53586.666558720004
2023-07-21,02:03:52.000,202,10976285,14365,0,1689905031,13204.077284779989,56.557213860003685,53586.687520080006
2023-07-21,02:03:53.000,202,10976344,14565,0,1689905032,13204.084021089999,56.53606646999833,53586.70149432
2023-07-21,02:03:54.000,202,10976280,14245,0,1689905033,13204.057075849989,56.5713121200024,53586.61066176001
2023-07-21,02:03:55.000,202,10976308,14285,0,1689905034,13204.030130609994,56.557213860003685,53586.61066176001
2023-07-21,02:03:56.000,202,10976252,14365,0,1689905035,13203.956031199989,56.57836125000176,53586.59668752
2023-07-21,02:03:57.000,202,10976215,14045,0,1689905036,13203.929085959993,56.5713121200024,53586.54079056001
2023-07-21,02:03:58.000,202,10976274,14445,0,1689905037,13203.875195479988,56.61360689999856,53586.498867840004
2023-07-21,02:03:59.000,202,10976274,14445,0,1689905038,13203.962767509998,56.59245951000048,53586.59668752
2023-07-21,02:04:00.000,202,10976296,14285,0,1689905039,13204.043603229999,56.65590168000199,53586.63162312001
2023-07-21,02:04:01.000,202,10976280,14125,0,1689905040,13204.050339539994,56.65590168000199,53586.58970040001
2023-07-21,02:04:02.000,202,10976248,14085,0,1689905041,13204.003185369998,56.698196459998144,53586.449958000005
2023-07-21,02:04:03.000,202,10976263,14565,0,1689905042,13204.070548469994,56.64180342000327,53586.53380344
2023-07-21,02:04:04.000,202,10976329,14245,0,1689905043,13204.090757399994,56.63475429000391,53586.58271328
2023-07-21,02:04:05.000,202,10976240,14245,0,1689905044,13204.13791156999,56.61360689999856,53586.57572616
2023-07-21,02:04:06.000,202,10976289,14245,0,1689905045,13204.144647879999,56.59950863999984,53586.54079056001
2023-07-21,02:04:07.000,202,10976267,14445,0,1689905046,13204.21874728999,56.564262990003044,53586.498867840004
2023-07-21,02:04:08.000,202,10976262,14525,0,1689905047,13204.34000086999,56.514919080000254,53586.568739040005
2023-07-21,02:04:09.000,202,10976277,14965,0,1689905048,13204.29958300999,56.458526039998105,53586.4848936
2023-07-21,02:04:10.000,202,10976293,14365,0,1689905049,13204.353473489995,56.4726243000041,53586.50585496
2023-07-21,02:04:11.000,202,10976265,14125,0,1689905050,13204.353473489995,56.40918213000259,53586.519829200006
2023-07-21,02:04:12.000,202,10976306,14045,0,1689905051,13204.29958300999,56.388034740004514,53586.47091936001
2023-07-21,02:04:13.000,202,10976260,14045,0,1689905052,13204.30631932,56.388034740004514,53586.47091936001
2023-07-21,02:04:14.000,202,10976258,14605,0,1689905053,13204.393891349995,56.3598382199998,53586.54777768
2023-07-21,02:04:15.000,202,10976252,14365,0,1689905054,13204.393891349995,56.31754344000365,53586.52681632
2023-07-21,02:04:16.000,202,10976292,14245,0,1689905055,13204.38041872999,56.29639604999829,53586.51284208001
2023-07-21,02:04:17.000,202,10976311,14325,0,1689905056,13204.313055629995,56.26819953000086,53586.4150224
2023-07-21,02:04:18.000,202,10976297,14325,0,1689905057,13204.32652825,56.282297789999575,53586.42200952001
2023-07-21,02:04:19.000,202,10976307,14205,0,1689905058,13204.28611039,56.275248660000216,53586.42200952001
2023-07-21,02:04:20.000,202,10976249,14645,0,1689905059,13204.292846699995,56.289346919998934,53586.45694512
2023-07-21,02:04:21.000,202,10976294,14205,0,1689905060,13204.252428839995,56.275248660000216,53586.352138320006
2023-07-21,02:04:22.000,202,10976263,14165,0,1689905061,13204.212010979994,56.289346919998934,53586.4150224
2023-07-21,02:04:23.000,202,10976248,14525,0,1689905062,13204.24569253,56.282297789999575,53586.46393224001
2023-07-21,02:04:24.000,202,10976262,14405,0,1689905063,13204.252428839995,56.282297789999575,53586.47091936001
2023-07-21,02:04:25.000,202,10976267,14325,0,1689905064,13204.232219909994,56.2611504000015,53586.44297088001
2023-07-21,02:04:26.000,202,10976296,14205,0,1689905065,13204.17832942999,56.26819953000086,53586.352138320006
2023-07-21,02:04:27.000,202,10976300,14565,0,1689905066,13204.19853835999,56.26819953000086,53586.35912544
2023-07-21,02:04:28.000,202,10976241,14365,0,1689905067,13204.21874728999,56.26819953000086,53586.449958000005
2023-07-21,02:04:29.000,202,10976272,14765,0,1689905068,13204.17832942999,56.2611504000015,53586.401048160005
2023-07-21,02:04:30.000,202,10976246,14085,0,1689905069,13204.20527467,56.2611504000015,53586.43598376
2023-07-21,02:04:31.000,202,10976271,14365,0,1689905070,13204.17832942999,56.282297789999575,53586.39406104001
2023-07-21,02:04:32.000,202,10976298,14045,0,1689905071,13204.191802049994,56.2611504000015,53586.40803528
2023-07-21,02:04:33.000,202,10976249,14365,0,1689905072,13204.21874728999,56.25410127000214,53586.3800868
2023-07-21,02:04:34.000,202,10976266,14445,0,1689905073,13204.131175259994,56.26819953000086,53586.38707392
2023-07-21,02:04:35.000,202,10976294,14325,0,1689905074,13204.13791156999,56.2611504000015,53586.32418984001
2023-07-21,02:04:36.000,202,10976279,14245,0,1689905075,13204.097493709989,56.24705214000278,53586.27528000001
2023-07-21,02:04:37.000,202,10976276,14485,0,1689905076,13204.13791156999,56.24705214000278,53586.29624136001
2023-07-21,02:04:38.000,202,10976264,14605,0,1689905077,13204.144647879999,56.24000301000342,53586.35912544
2023-07-21,02:04:39.000,202,10976333,14565,0,1689905078,13204.13791156999,56.26819953000086,53586.36611256
2023-07-21,02:04:40.000,202,10976254,14045,0,1689905079,13204.110966329994,56.26819953000086,53586.35912544
2023-07-21,02:04:41.000,202,10976275,14485,0,1689905080,13204.084021089999,56.289346919998934,53586.32418984001
2023-07-21,02:04:42.000,202,10976285,14365,0,1689905081,13203.989712749993,56.289346919998934,53586.21239592
2023-07-21,02:04:43.000,202,10976338,14565,0,1689905082,13203.989712749993,56.331641700002365,53586.19842168
2023-07-21,02:04:44.000,202,10976302,14205,0,1689905083,13204.009921679994,56.31754344000365,53586.22637016001
2023-07-21,02:04:45.000,202,10976263,14085,0,1689905084,13203.976240129989,56.331641700002365,53586.24733152
2023-07-21,02:04:46.000,202,10976266,14205,0,1689905085,13203.969503819993,56.35278909000044,53586.233357280005
2023-07-21,02:04:47.000,202,10976267,14245,0,1689905086,13203.922349649998,56.35278909000044,53586.17746032001
2023-07-21,02:04:48.000,202,10976299,14565,0,1689905087,13203.956031199989,56.35278909000044,53586.21938304
2023-07-21,02:04:49.000,202,10976292,14525,0,1689905088,13203.956031199989,56.36688734999916,53586.14951184
2023-07-21,02:04:50.000,202,10976280,14045,0,1689905089,13203.935822269988,56.40918213000259,53586.14951184
2023-07-21,02:04:51.000,202,10976275,14405,0,1689905090,13203.922349649998,56.42328039000131,53586.14252472
2023-07-21,02:04:52.000,202,10976243,14565,0,1689905091,13203.821304999998,56.4726243000041,53586.07265352
2023-07-21,02:04:53.000,202,10976272,14085,0,1689905092,13203.787623449993,56.52196820999961,53586.09361488
2023-07-21,02:04:54.000,202,10976249,14485,0,1689905093,13203.760678209997,56.557213860003685,53586.14252472
2023-07-21,02:04:55.000,202,10976234,14525,0,1689905094,13203.720260349997,56.59245951000048,53586.07964064
2023-07-21,02:04:56.000,202,10976232,14405,0,1689905095,13203.639424629997,56.62065602999792,53586.0307308
2023-07-21,02:04:57.000,202,10976329,14325,0,1689905096,13203.652897250002,56.66295081000135,53586.00278232
2023-07-21,02:04:58.000,202,10976331,14565,0,1689905097,13203.592270460002,56.65590168000199,53586.0307308
2023-07-21,02:04:59.000,202,10976302,14405,0,1689905098,13203.558588909997,56.684098199999426,53585.97483384
2023-07-21,02:05:00.000,202,10976266,14685,0,1689905099,13203.504698429992,56.71229472000414,53586.00976944001
2023-07-21,02:05:01.000,202,10976244,14485,0,1689905100,13203.417126399996,56.691147329998785,53585.925924
2023-07-21,02:05:02.000,202,10976238,14485,0,1689905101,13203.3497633,56.76163862999965,53585.828104320004
2023-07-21,02:05:03.000,202,10976278,14245,0,1689905102,13203.336290679996,56.76868775999901,53585.82111720001
2023-07-21,02:05:04.000,202,10976297,14045,0,1689905103,13203.34302698999,56.80393341000308,53585.89098840001
2023-07-21,02:05:05.000,202,10976288,14125,0,1689905104,13203.295872819996,56.80393341000308,53585.89098840001
2023-07-21,02:05:06.000,202,10976283,14325,0,1689905105,13203.24198233999,56.84622818999924,53585.8560528
2023-07-21,02:05:07.000,202,10976300,14445,0,1689905106,13203.14093768999,56.87442471000395,53585.7163104
2023-07-21,02:05:08.000,202,10976300,14285,0,1689905107,13203.073574589995,56.83917905999988,53585.70233616001
2023-07-21,02:05:09.000,202,10976246,14245,0,1689905108,13203.06010196999,56.860326449997956,53585.70932328
2023-07-21,02:05:10.000,202,10976255,14365,0,1689905109,13203.06010196999,56.88852297000267,53585.7163104
2023-07-21,02:05:11.000,202,10976285,14205,0,1689905110,13202.98600256,56.93786687999818,53585.576568
2023-07-21,02:05:12.000,202,10976241,14405,0,1689905111,13202.952321009994,56.98721079000097,53585.6464392
2023-07-21,02:05:13.000,202,10976248,14325,0,1689905112,13202.89843052999,56.966063400002895,53585.6464392
2023-07-21,02:05:14.000,202,10976285,14245,0,1689905113,13202.783913259998,57.00130904999969,53585.69534904
2023-07-21,02:05:15.000,202,10976278,14245,0,1689905114,13202.716550159988,57.05770209000184,53585.61849072
2023-07-21,02:05:16.000,202,10976245,14565,0,1689905115,13202.696341229988,57.07180035000056,53585.61849072
2023-07-21,02:05:17.000,202,10976238,14485,0,1689905116,13202.602032889998,57.092947739998635,53585.55560664001
2023-07-21,02:05:18.000,202,10976301,14605,0,1689905117,13202.514460860002,57.198684690003574,53585.50669680001
2023-07-21,02:05:19.000,202,10976211,14165,0,1689905118,13202.467306689992,57.26212685999781,53585.43682560001
2023-07-21,02:05:20.000,202,10976273,14365,0,1689905119,13202.487515619992,57.26212685999781,53585.562593760005
2023-07-21,02:05:21.000,202,10976306,14445,0,1689905120,13202.447097759992,57.3114707700006,53585.492722560004
2023-07-21,02:05:22.000,202,10976259,14045,0,1689905121,13202.285426319992,57.40310945999954,53585.443812720005
2023-07-21,02:05:23.000,202,10976237,14245,0,1689905122,13202.224799529991,57.431305980004254,53585.41586424001
2023-07-21,02:05:24.000,202,10976242,14285,0,1689905123,13202.184381669991,57.43835511000361,53585.42983848
2023-07-21,02:05:25.000,202,10976281,14565,0,1689905124,13202.13049119,57.48769901999913,53585.40887712
2023-07-21,02:05:26.000,202,10976257,14205,0,1689905125,13202.06312808999,57.558190319999994,53585.394902880005
2023-07-21,02:05:27.000,202,10976275,14205,0,1689905126,13202.04291915999,57.61458336000214,53585.35996728
2023-07-21,02:05:28.000,202,10976245,14445,0,1689905127,13201.914929269995,57.61458336000214,53585.29708320001
2023-07-21,02:05:29.000,202,10976273,14125,0,1689905128,13201.935138199995,57.66392726999766,53585.3320188
2023-07-21,02:05:30.000,202,10976280,14405,0,1689905129,13201.854302479995,57.75556596000388,53585.23419912
2023-07-21,02:05:31.000,202,10976307,14325,0,1689905130,13201.665685799999,57.776713350001955,53585.10144384001
2023-07-21,02:05:32.000,202,10976254,14285,0,1689905131,13201.69936734999,57.840155520003464,53585.178302160006
2023-07-21,02:05:33.000,202,10976269,14285,0,1689905132,13201.71957627999,57.86130291000154,53585.20625064
2023-07-21,02:05:34.000,202,10976252,14325,0,1689905133,13201.706103659999,57.89654855999834,53585.14336656
2023-07-21,02:05:35.000,202,10976259,13965,0,1689905134,13201.645476869999,57.91769595000369,53585.10144384001
2023-07-21,02:05:36.000,202,10976245,14365,0,1689905135,13201.618531629989,57.97408898999856,53585.0874696
2023-07-21,02:05:37.000,202,10976252,14525,0,1689905136,13201.537695909989,57.99523638000392,53585.0175984
2023-07-21,02:05:38.000,202,10976191,14165,0,1689905137,13201.490541739993,58.04458028999943,53584.940740080005
2023-07-21,02:05:39.000,202,10976291,14325,0,1689905138,13201.436651259988,58.065727680004784,53584.989649920004
2023-07-21,02:05:40.000,202,10976287,14325,0,1689905139,13201.443387569998,58.07277681000414,53584.97567568
2023-07-21,02:05:41.000,202,10976272,14525,0,1689905140,13201.429914949993,58.136218979998375,53584.89881736
2023-07-21,02:05:42.000,202,10976272,14445,0,1689905141,13201.402969709998,58.143268109997734,53584.89881736
2023-07-21,02:05:43.000,202,10976296,14525,0,1689905142,13201.436651259988,58.143268109997734,53584.97567568
2023-07-21,02:05:44.000,202,10976293,14405,0,1689905143,13201.402969709998,58.143268109997734,53584.989649920004
2023-07-21,02:05:45.000,202,10976273,14045,0,1689905144,13201.328870299993,58.16441550000309,53584.9477272
2023-07-21,02:05:46.000,202,10976279,14405,0,1689905145,13201.274979820002,58.185562890001165,53584.83593328001
2023-07-21,02:05:47.000,202,10976268,14565,0,1689905146,13201.133517310001,58.27015245000075,53584.68221664
2023-07-21,02:05:48.000,202,10976300,14565,0,1689905147,13201.214353030002,58.26310332000139,53584.842920400006
2023-07-21,02:05:49.000,202,10976302,14565,0,1689905148,13201.194144100002,58.29129983999883,53584.79401056001
2023-07-21,02:05:50.000,202,10976273,14205,0,1689905149,13201.187407789992,58.29834896999819,53584.83593328001
2023-07-21,02:05:51.000,202,10976272,14245,0,1689905150,13201.072890520001,58.31949636000354,53584.75907496
2023-07-21,02:05:52.000,202,10976298,14565,0,1689905151,13201.059417899996,58.368840269999055,53584.75208784
2023-07-21,02:05:53.000,202,10976276,14045,0,1689905152,13200.998791109996,58.404085920003126,53584.724139360005
2023-07-21,02:05:54.000,202,10976301,14085,0,1689905153,13200.95163694,58.48162635000335,53584.69619088001
2023-07-21,02:05:55.000,202,10976292,14245,0,1689905154,13200.897746459996,58.48867548000271,53584.76606208001
2023-07-21,02:05:56.000,202,10976244,14045,0,1689905155,13200.82364704999,58.538019389998226,53584.57042272
2023-07-21,02:05:57.000,202,10976267,14245,0,1689905156,13200.78322918999,58.636707210003806,53584.58439696
2023-07-21,02:05:58.000,202,10976238,14365,0,1689905157,13200.81017443,58.69310024999868,53584.654268160004
2023-07-21,02:05:59.000,202,10976258,14525,0,1689905158,13200.80343811999,58.71424764000403,53584.6333068
2023-07-21,02:06:00.000,202,10976270,14565,0,1689905159,13200.715866089995,58.80588633000298,53584.654268160004
2023-07-21,02:06:01.000,202,10976274,14445,0,1689905160,13200.66197560999,58.90457415000128,53584.66125528
2023-07-21,02:06:02.000,202,10976300,14245,0,1689905161,13200.54745834,58.96801632000279,53584.605358320005
2023-07-21,02:06:03.000,202,10976280,14525,0,1689905162,13200.56093095999,59.052605880002375,53584.50055152001
2023-07-21,02:06:04.000,202,10976239,14045,0,1689905163,13200.527249409999,59.052605880002375,53584.605358320005
2023-07-21,02:06:05.000,202,10976311,14365,0,1689905164,13200.493567859994,59.11604805000388,53584.50055152001
2023-07-21,02:06:06.000,202,10976236,14285,0,1689905165,13200.358841659989,59.21473587000219,53584.43068032001
2023-07-21,02:06:07.000,202,10976292,14045,0,1689905166,13200.405995829999,59.29932543000177,53584.437667440005
2023-07-21,02:06:08.000,202,10976230,14245,0,1689905167,13200.419468449989,59.36981673000264,53584.46561592
2023-07-21,02:06:09.000,202,10976245,14205,0,1689905168,13200.365577969998,59.412111509998795,53584.45862880001
2023-07-21,02:06:10.000,202,10976251,14285,0,1689905169,13200.372314279994,59.43325890000415,53584.40971896001
2023-07-21,02:06:11.000,202,10976275,14205,0,1689905170,13200.345369039998,59.454406290002225,53584.40273184
2023-07-21,02:06:12.000,202,10976278,14405,0,1689905171,13200.284742249998,59.52489759000309,53584.26298944001
2023-07-21,02:06:13.000,202,10976300,14285,0,1689905172,13200.257797009988,59.57424149999861,53584.29093792001
2023-07-21,02:06:14.000,202,10976298,14445,0,1689905173,13200.291478559993,59.630634540000756,53584.318886400004
2023-07-21,02:06:15.000,202,10976308,14325,0,1689905174,13200.251060699993,59.644732799999474,53584.29093792001
2023-07-21,02:06:16.000,202,10976300,14085,0,1689905175,13200.230851769993,59.70817497000098,53584.32587352
2023-07-21,02:06:17.000,202,10976209,14605,0,1689905176,13200.109598189993,59.72932235999906,53584.20010536
2023-07-21,02:06:18.000,202,10976230,14205,0,1689905177,13200.129807119993,59.79981365999993,53584.24202808001
2023-07-21,02:06:19.000,202,10976296,14285,0,1689905178,13200.123070809997,59.87735409000015,53584.269976560005
2023-07-21,02:06:20.000,202,10976282,14485,0,1689905179,13200.102861879997,59.870304960000794,53584.269976560005
2023-07-21,02:06:21.000,202,10976246,13965,0,1689905180,13200.028762469992,59.94784539000102,53584.23504096
2023-07-21,02:06:22.000,202,10976241,14325,0,1689905181,13200.048971399992,59.96194364999974,53584.32587352
2023-07-21,02:06:23.000,202,10976293,14365,0,1689905182,13200.048971399992,60.02538582000125,53584.34683488
2023-07-21,02:06:24.000,202,10976265,14325,0,1689905183,13199.961399369997,60.06768060000468,53584.21407960001
2023-07-21,02:06:25.000,202,10976262,14005,0,1689905184,13199.920981509997,60.13112276999891,53584.22805384
2023-07-21,02:06:26.000,202,10976232,13925,0,1689905185,13199.799727929996,60.19456494000042,53584.21407960001
2023-07-21,02:06:27.000,202,10976274,14245,0,1689905186,13199.725628519991,60.215712329998496,53584.12324704001
2023-07-21,02:06:28.000,202,10976311,14125,0,1689905187,13199.67173804,60.29325275999872,53584.14420840001
2023-07-21,02:06:29.000,202,10976242,14285,0,1689905188,13199.59090232,60.36374405999959,53584.08831144
2023-07-21,02:06:30.000,202,10976286,14285,0,1689905189,13199.59090232,60.3919405800043,53584.1092728
2023-07-21,02:06:31.000,202,10976249,14325,0,1689905190,13199.5100666,60.4271862300011,53584.0394016
2023-07-21,02:06:32.000,202,10976248,14125,0,1689905191,13199.46291242999,60.455382749998535,53584.053375840005
2023-07-21,02:06:33.000,202,10976263,14485,0,1689905192,13199.44943981,60.462431879997894,53584.01145312
2023-07-21,02:06:34.000,202,10976260,14285,0,1689905193,13199.40902195,60.48357927000325,53583.983504640004
2023-07-21,02:06:35.000,202,10976243,14525,0,1689905194,13199.307977299999,60.561119700003474,53583.94856904001
2023-07-21,02:06:36.000,202,10976209,14485,0,1689905195,13199.294504679994,60.561119700003474,53583.94856904001
2023-07-21,02:06:37.000,202,10976251,14565,0,1689905196,13199.227141579999,60.60341447999963,53583.94856904001
2023-07-21,02:06:38.000,202,10976256,14685,0,1689905197,13199.233877889994,60.61046360999899,53583.90664632001
2023-07-21,02:06:39.000,202,10976223,14525,0,1689905198,13199.206932649999,60.61751273999835,53583.90664632001
2023-07-21,02:06:40.000,202,10976204,14325,0,1689905199,13199.227141579999,60.680954909999855,53583.92760768001
2023-07-21,02:06:41.000,202,10976238,14125,0,1689905200,13199.119360619989,60.70915143000457,53583.94158192
2023-07-21,02:06:42.000,202,10976268,14205,0,1689905201,13199.038524899988,60.74439708000136,53583.836775120006
2023-07-21,02:06:43.000,202,10976247,14405,0,1689905202,13198.964425489998,60.7725935999988,53583.8647236
2023-07-21,02:06:44.000,202,10976276,14205,0,1689905203,13198.977898110003,60.723249690003286,53583.815813760004
2023-07-21,02:06:45.000,202,10976282,14285,0,1689905204,13198.924007629998,60.82193751000159,53583.85074936
2023-07-21,02:06:46.000,202,10976243,14325,0,1689905205,13198.836435600002,60.850134029999026,53583.836775120006
2023-07-21,02:06:47.000,202,10976256,14045,0,1689905206,13198.762336189997,60.84308489999967,53583.78786528001
2023-07-21,02:06:48.000,202,10976288,14245,0,1689905207,13198.769072499992,60.82193751000159,53583.77389104
2023-07-21,02:06:49.000,202,10976272,14125,0,1689905208,13198.681500469997,60.82898664000095,53583.77389104
2023-07-21,02:06:50.000,202,10976240,14125,0,1689905209,13198.647818919992,60.850134029999026,53583.75292968
2023-07-21,02:06:51.000,202,10976248,14045,0,1689905210,13198.48614747999,60.92062532999989,53583.69703272
2023-07-21,02:06:52.000,202,10976288,14285,0,1689905211,13198.46593854999,60.87833055000374,53583.7948524
2023-07-21,02:06:53.000,202,10976261,13925,0,1689905212,13198.45246593,60.850134029999026,53583.67607136
2023-07-21,02:06:54.000,202,10976246,14405,0,1689905213,13198.30426710999,60.87128142000438,53583.62017440001
2023-07-21,02:06:55.000,202,10976306,14205,0,1689905214,13198.2301677,60.850134029999026,53583.669084240006
2023-07-21,02:06:56.000,202,10976289,14485,0,1689905215,13198.16280459999,60.857183159998385,53583.69703272
2023-07-21,02:06:57.000,202,10976279,14245,0,1689905216,13198.034814709994,60.906527070001175,53583.69004560001
2023-07-21,02:06:58.000,202,10976307,14205,0,1689905217,13198.014605779994,60.955870980003965,53583.717994080005
2023-07-21,02:06:59.000,202,10976281,14325,0,1689905218,13197.886615889998,60.948821850004606,53583.66209712001
2023-07-21,02:07:00.000,202,10976294,14245,0,1689905219,13197.866406959998,60.8853796800031,53583.63414864
2023-07-21,02:07:01.000,202,10976256,14405,0,1689905220,13197.711471829993,60.96996924000268,53583.49440624001
2023-07-21,02:07:02.000,202,10976250,14365,0,1689905221,13197.664317659997,60.955870980003965,53583.5852388
2023-07-21,02:07:03.000,202,10976236,14245,0,1689905222,13197.664317659997,60.97701837000204,53583.54331608001
2023-07-21,02:07:04.000,202,10976289,14645,0,1689905223,13197.596954560002,60.99816576000012,53583.57126456001
2023-07-21,02:07:05.000,202,10976322,14365,0,1689905224,13197.495909910002,60.99111663000076,53583.50838048
2023-07-21,02:07:06.000,202,10976257,14405,0,1689905225,13197.374656330001,61.02636228000483,53583.39658656
2023-07-21,02:07:07.000,202,10976231,14365,0,1689905226,13197.320765849996,61.0193131499982,53583.40357368001
2023-07-21,02:07:08.000,202,10976264,14245,0,1689905227,13197.29382061,61.00521488999948,53583.43850928
2023-07-21,02:07:09.000,202,10976256,14325,0,1689905228,13197.23319382,61.05455880000227,53583.40357368001
2023-07-21,02:07:10.000,202,10976236,14285,0,1689905229,13197.21298489,61.04750967000291,53583.39658656
2023-07-21,02:07:11.000,202,10976282,14645,0,1689905230,13197.118676549995,61.11095184000442,53583.34767672
2023-07-21,02:07:12.000,202,10976269,14085,0,1689905231,13197.017631899995,61.082755319999706,53583.29876688
2023-07-21,02:07:13.000,202,10976310,14205,0,1689905232,13196.96374141999,61.082755319999706,53583.3406896
2023-07-21,02:07:14.000,202,10976262,14205,0,1689905233,13196.90311462999,61.146197490001214,53583.30575400001
2023-07-21,02:07:15.000,202,10976303,14245,0,1689905234,13196.808806289999,61.139148360001855,53583.312741120004
2023-07-21,02:07:16.000,202,10976272,14485,0,1689905235,13196.653871159993,61.125050100003136,53583.145050240004
2023-07-21,02:07:17.000,202,10976256,14245,0,1689905236,13196.593244369993,61.146197490001214,53583.17299872
2023-07-21,02:07:18.000,202,10976290,14405,0,1689905237,13196.613453299993,61.15324662000057,53583.23588280001
2023-07-21,02:07:19.000,202,10976286,14405,0,1689905238,13196.519144960002,61.139148360001855,53583.24286992
2023-07-21,02:07:20.000,202,10976291,14405,0,1689905239,13196.458518170002,61.15324662000057,53583.22889568
2023-07-21,02:07:21.000,202,10976310,14565,0,1689905240,13196.350737209992,61.132099230002495,53583.15902448001
2023-07-21,02:07:22.000,202,10976329,14245,0,1689905241,13196.236219940001,61.15324662000057,53583.096140400005
2023-07-21,02:07:23.000,202,10976278,14725,0,1689905242,13196.148647909991,61.16734487999929,53583.131076
2023-07-21,02:07:24.000,202,10976287,14565,0,1689905243,13196.128438979991,61.146197490001214,53583.17299872
2023-07-21,02:07:25.000,202,10976248,14365,0,1689905244,13195.98697646999,61.20963966000272,53583.12408888
2023-07-21,02:07:26.000,202,10976293,14365,0,1689905245,13195.89266813,61.195541400004004,53583.08216616
2023-07-21,02:07:27.000,202,10976258,14725,0,1689905246,13195.798359789995,61.16029574999993,53583.04024344001
2023-07-21,02:07:28.000,202,10976311,14245,0,1689905247,13195.778150859995,61.195541400004004,53583.01229496
2023-07-21,02:07:29.000,202,10976309,14445,0,1689905248,13195.64342465999,61.18144313999801,53582.99133360001
2023-07-21,02:07:30.000,202,10976322,14325,0,1689905249,13195.569325249999,61.188492270004645,53582.93543664
2023-07-21,02:07:31.000,202,10976268,14245,0,1689905250,13195.549116319999,61.20259053000336,53582.949410880006
2023-07-21,02:07:32.000,202,10976282,14245,0,1689905251,13195.400917499988,61.16734487999929,53582.830629840006
2023-07-21,02:07:33.000,202,10976238,14045,0,1689905252,13195.293136539993,61.23783618000016,53582.75377152001
2023-07-21,02:07:34.000,202,10976317,14325,0,1689905253,13195.373972259993,61.21668879000208,53582.830629840006
2023-07-21,02:07:35.000,202,10976297,14685,0,1689905254,13195.266191299997,61.20963966000272,53582.8166556
2023-07-21,02:07:36.000,202,10976297,14325,0,1689905255,13195.212300819992,61.21668879000208,53582.781720000006
2023-07-21,02:07:37.000,202,10976260,14085,0,1689905256,13195.091047239992,61.26603270000487,53582.65595184001
2023-07-21,02:07:38.000,202,10976319,14485,0,1689905257,13195.043893069997,61.27308183000423,53582.6769132
2023-07-21,02:07:39.000,202,10976285,14165,0,1689905258,13194.949584729991,61.28013096000359,53582.62800336
2023-07-21,02:07:40.000,202,10976295,14325,0,1689905259,13194.922639489996,61.34357312999782,53582.662938960006
2023-07-21,02:07:41.000,202,10976300,14405,0,1689905260,13194.7946496,61.34357312999782,53582.53717080001
2023-07-21,02:07:42.000,202,10976289,14405,0,1689905261,13194.821594839996,61.35062226000446,53582.5721064
2023-07-21,02:07:43.000,202,10976221,14325,0,1689905262,13194.81485853,61.39996616999997,53582.58608064001
2023-07-21,02:07:44.000,202,10976286,14365,0,1689905263,13194.781176979996,61.40701529999933,53582.55114504
2023-07-21,02:07:45.000,202,10976271,14165,0,1689905264,13194.68686863999,61.4775066000002,53582.48127384
2023-07-21,02:07:46.000,202,10976293,14285,0,1689905265,13194.599296609995,61.50570312000491,53582.41838976001
2023-07-21,02:07:47.000,202,10976269,14205,0,1689905266,13194.55214244,61.540948770001705,53582.432364
2023-07-21,02:07:48.000,202,10976269,14325,0,1689905267,13194.457834099994,61.5761944199985,53582.41140264
2023-07-21,02:07:49.000,202,10976320,14245,0,1689905268,13194.336580519994,61.597341810003854,53582.432364
2023-07-21,02:07:50.000,202,10976267,14205,0,1689905269,13194.336580519994,61.60439094000321,53582.425376880004
2023-07-21,02:07:51.000,202,10976261,14565,0,1689905270,13194.269217419998,61.66783311000472,53582.40441552
2023-07-21,02:07:52.000,202,10976239,14205,0,1689905271,13194.255744799993,61.66078397999809,53582.40441552
2023-07-21,02:07:53.000,202,10976261,14285,0,1689905272,13194.201854319988,61.67488224000408,53582.3624928
2023-07-21,02:07:54.000,202,10976231,13965,0,1689905273,13194.141227529988,61.69602963000216,53582.34851856001
2023-07-21,02:07:55.000,202,10976264,14245,0,1689905274,13194.026710259997,61.67488224000408,53582.29960872001
2023-07-21,02:07:56.000,202,10976289,14325,0,1689905275,13193.918929300002,61.69602963000216,53582.21576328
2023-07-21,02:07:57.000,202,10976254,14205,0,1689905276,13193.851566199992,61.71012789000088,53582.25069888001
2023-07-21,02:07:58.000,202,10976305,14365,0,1689905277,13193.743785239996,61.73832440999831,53582.257686000004
2023-07-21,02:07:59.000,202,10976256,14165,0,1689905278,13193.662949519996,61.759471800003666,53582.24371176
2023-07-21,02:08:00.000,202,10976291,14165,0,1689905279,13193.63600428,61.759471800003666,53582.25069888001
2023-07-21,02:08:01.000,202,10976319,14365,0,1689905280,13193.48780545999,61.73832440999831,53582.27166024001
2023-07-21,02:08:02.000,202,10976309,14445,0,1689905281,13193.38676080999,61.759471800003666,53582.16685344
2023-07-21,02:08:03.000,202,10976287,14405,0,1689905282,13193.29245247,61.73832440999831,53582.159866320006
2023-07-21,02:08:04.000,202,10976267,14445,0,1689905283,13193.22508936999,61.69602963000216,53582.159866320006
2023-07-21,02:08:05.000,202,10976278,14325,0,1689905284,13193.117308409994,61.70307876000152,53582.12493072
2023-07-21,02:08:06.000,202,10976302,14245,0,1689905285,13193.070154239998,61.717177020000236,53582.08300800001
2023-07-21,02:08:07.000,202,10976273,14125,0,1689905286,13192.962373279988,61.724226149999595,53582.0480724
2023-07-21,02:08:08.000,202,10976273,14165,0,1689905287,13192.915219109993,61.71012789000088,53582.0480724
2023-07-21,02:08:09.000,202,10976287,14245,0,1689905288,13192.773756599992,61.7876683200011,53582.03409816001
2023-07-21,02:08:10.000,202,10976307,14085,0,1689905289,13192.686184569997,61.759471800003666,53581.98518832001
2023-07-21,02:08:11.000,202,10976293,14205,0,1689905290,13192.652503019992,61.81586483999854,53581.90833
2023-07-21,02:08:12.000,202,10976293,14205,0,1689905291,13192.511040509991,61.829963100004534,53581.93627848001
2023-07-21,02:08:13.000,202,10976239,14085,0,1689905292,13192.484095269996,61.8229139699979,53581.95723984
2023-07-21,02:08:14.000,202,10976248,14405,0,1689905293,13192.383050619996,61.900454399998125,53581.84544592001
2023-07-21,02:08:15.000,202,10976245,14485,0,1689905294,13192.27526966,61.92160179000348,53581.775574720006
2023-07-21,02:08:16.000,202,10976300,14165,0,1689905295,13192.27526966,61.92865092000284,53581.83147168
2023-07-21,02:08:17.000,202,10976283,14165,0,1689905296,13192.221379179995,61.96389656999963,53581.76160048
2023-07-21,02:08:18.000,202,10976273,14045,0,1689905297,13192.14727976999,61.97799482999835,53581.69871640001
2023-07-21,02:08:19.000,202,10976286,14285,0,1689905298,13192.059707739994,62.006191350003064,53581.62884520001
2023-07-21,02:08:20.000,202,10976320,14405,0,1689905299,13191.999080949994,62.02028961000178,53581.635832320004
2023-07-21,02:08:21.000,202,10976289,14165,0,1689905300,13191.837409509993,62.10487917000137,53581.5939096
2023-07-21,02:08:22.000,202,10976272,14285,0,1689905301,13191.823936889989,62.10487917000137,53581.586922480004
2023-07-21,02:08:23.000,202,10976309,14205,0,1689905302,13191.783519029988,62.11192830000073,53581.635832320004
2023-07-21,02:08:24.000,202,10976232,14245,0,1689905303,13191.736364859993,62.1471739500048,53581.61487096
2023-07-21,02:08:25.000,202,10976237,14205,0,1689905304,13191.635320209993,62.140124819998164,53581.54499976
2023-07-21,02:08:26.000,202,10976280,14245,0,1689905305,13191.487121389997,62.19651786000031,53581.4541672
2023-07-21,02:08:27.000,202,10976267,14445,0,1689905306,13191.480385080002,62.189468730000954,53581.419231600004
2023-07-21,02:08:28.000,202,10976275,14405,0,1689905307,13191.439967220002,62.175370470002235,53581.46115432001
2023-07-21,02:08:29.000,202,10976279,14525,0,1689905308,13191.345658879996,62.175370470002235,53581.48211568001
2023-07-21,02:08:30.000,202,10976280,14405,0,1689905309,13191.285032089996,62.15422308000416,53581.4541672
2023-07-21,02:08:31.000,202,10976312,14165,0,1689905310,13191.1570422,62.175370470002235,53581.46115432001
2023-07-21,02:08:32.000,202,10976259,14325,0,1689905311,13191.042524929995,62.19651786000031,53581.43320584001
2023-07-21,02:08:33.000,202,10976276,14245,0,1689905312,13190.961689209995,62.16127221000352,53581.39128312001
2023-07-21,02:08:34.000,202,10976309,14565,0,1689905313,13190.89432611,62.16127221000352,53581.321411920006
2023-07-21,02:08:35.000,202,10976292,14325,0,1689905314,13190.83369932,62.19651786000031,53581.32839904
2023-07-21,02:08:36.000,202,10976296,14045,0,1689905315,13190.705709429989,62.22471437999775,53581.29346344001
2023-07-21,02:08:37.000,202,10976291,14405,0,1689905316,13190.611401089998,62.19651786000031,53581.2794892
2023-07-21,02:08:38.000,202,10976288,14525,0,1689905317,13190.611401089998,62.1471739500048,53581.3493604
2023-07-21,02:08:39.000,202,10976273,14165,0,1689905318,13190.537301679993,62.168321340002876,53581.36333464001
2023-07-21,02:08:40.000,202,10976288,14045,0,1689905319,13190.476674889993,62.10487917000137,53581.32839904
2023-07-21,02:08:41.000,202,10976308,14365,0,1689905320,13190.362157620002,62.133075689998805,53581.26551496001
2023-07-21,02:08:42.000,202,10976253,14525,0,1689905321,13190.213958799992,62.11192830000073,53581.14673392001
2023-07-21,02:08:43.000,202,10976280,14165,0,1689905322,13190.112914149991,62.126026559999445,53581.16070816
2023-07-21,02:08:44.000,202,10976253,14045,0,1689905323,13190.065759979996,62.168321340002876,53581.202630880005
2023-07-21,02:08:45.000,202,10976300,14285,0,1689905324,13189.991660569991,62.168321340002876,53581.16769528
2023-07-21,02:08:46.000,202,10976293,14165,0,1689905325,13189.8771433,62.168321340002876,53581.083849840004
2023-07-21,02:08:47.000,202,10976275,14125,0,1689905326,13189.79630758,62.126026559999445,53581.104811200006
2023-07-21,02:08:48.000,202,10976312,14605,0,1689905327,13189.843461749995,62.126026559999445,53581.11179832
2023-07-21,02:08:49.000,202,10976320,14125,0,1689905328,13189.681790309995,62.1471739500048,53581.05590136001
2023-07-21,02:08:50.000,202,10976227,14165,0,1689905329,13189.63463614,62.175370470002235,53581.02795288001
2023-07-21,02:08:51.000,202,10976265,14405,0,1689905330,13189.466228389989,62.21061611999903,53580.95109456
2023-07-21,02:08:52.000,202,10976256,13965,0,1689905331,13189.405601599989,62.20356698999967,53580.937120320006
2023-07-21,02:08:53.000,202,10976307,14245,0,1689905332,13189.324765879988,62.29520567999862,53580.95109456
2023-07-21,02:08:54.000,202,10976270,14165,0,1689905333,13189.264139090003,62.25996003000182,53580.99301728
2023-07-21,02:08:55.000,202,10976281,14525,0,1689905334,13189.129412889997,62.29520567999862,53580.92314608
2023-07-21,02:08:56.000,202,10976280,14285,0,1689905335,13189.115940269992,62.28815654999926,53580.86026200001
2023-07-21,02:08:57.000,202,10976242,14325,0,1689905336,13189.082258720002,62.33045133000269,53580.81135216001
2023-07-21,02:08:58.000,202,10976259,14565,0,1689905337,13188.961005140001,62.365696979999484,53580.8253264
2023-07-21,02:08:59.000,202,10976283,14045,0,1689905338,13188.81954263,62.37274610999884,53580.65763552
2023-07-21,02:09:00.000,202,10976273,14325,0,1689905339,13188.806070009996,62.407991760002915,53580.769429440006
2023-07-21,02:09:01.000,202,10976324,14205,0,1689905340,13188.705025359995,62.407991760002915,53580.67160976001
2023-07-21,02:09:02.000,202,10976281,14405,0,1689905341,13188.57029915999,62.42913915000099,53580.51789312
2023-07-21,02:09:03.000,202,10976221,14325,0,1689905342,13188.5972444,62.44323740999971,53580.629687040004
2023-07-21,02:09:04.000,202,10976248,14285,0,1689905343,13188.603980709995,62.44323740999971,53580.72750672
2023-07-21,02:09:05.000,202,10976277,14325,0,1689905344,13188.543353919995,62.46438479999779,53580.67859688
2023-07-21,02:09:06.000,202,10976326,14285,0,1689905345,13188.40862771999,62.527826969999296,53580.55282872001
2023-07-21,02:09:07.000,202,10976287,14565,0,1689905346,13188.381682479994,62.577170880002086,53580.55282872001
2023-07-21,02:09:08.000,202,10976289,14805,0,1689905347,13188.32779199999,62.577170880002086,53580.55282872001
2023-07-21,02:09:09.000,202,10976238,14765,0,1689905348,13188.240219969994,62.60536739999952,53580.63667416
2023-07-21,02:09:10.000,202,10976259,14205,0,1689905349,13188.186329489989,62.577170880002086,53580.73449384
2023-07-21,02:09:11.000,202,10976307,14285,0,1689905350,13188.193065799998,62.591269140000804,53580.65763552
2023-07-21,02:09:12.000,202,10976298,14085,0,1689905351,13188.166120559988,62.66880957000103,53580.59475144001
2023-07-21,02:09:13.000,202,10976362,14285,0,1689905352,13188.159384249993,62.69700608999847,53580.66462264
2023-07-21,02:09:14.000,202,10976255,14205,0,1689905353,13188.051603289998,62.760448259999976,53580.56680296
2023-07-21,02:09:15.000,202,10976267,14125,0,1689905354,13187.950558639997,62.753399130000616,53580.5458416
2023-07-21,02:09:16.000,202,10976273,14325,0,1689905355,13187.842777680002,62.767497389999335,53580.48994464
2023-07-21,02:09:17.000,202,10976333,14205,0,1689905356,13187.788887199997,62.753399130000616,53580.46898328
2023-07-21,02:09:18.000,202,10976305,14525,0,1689905357,13187.768678269997,62.78864478000469,53580.60872568
2023-07-21,02:09:19.000,202,10976320,14205,0,1689905358,13187.728260409996,62.78864478000469,53580.580777200004
2023-07-21,02:09:20.000,202,10976272,14285,0,1689905359,13187.741733030001,62.816841300002125,53580.6157128
2023-07-21,02:09:21.000,202,10976280,14365,0,1689905360,13187.62047945,62.809792170002765,53580.52488024001
2023-07-21,02:09:22.000,202,10976267,14245,0,1689905361,13187.53964373,62.873234340004274,53580.44802192
2023-07-21,02:09:23.000,202,10976247,14085,0,1689905362,13187.485753249995,62.88028347000363,53580.44802192
2023-07-21,02:09:24.000,202,10976285,14165,0,1689905363,13187.41839015,62.89438173000235,53580.46898328
2023-07-21,02:09:25.000,202,10976240,14285,0,1689905364,13187.39818122,62.88733260000299,53580.48994464
2023-07-21,02:09:26.000,202,10976251,14485,0,1689905365,13187.37123597999,62.90847999000107,53580.510906
2023-07-21,02:09:27.000,202,10976265,14125,0,1689905366,13187.23650978,62.9507747700045,53580.461996160004
2023-07-21,02:09:28.000,202,10976301,14445,0,1689905367,13187.202828229994,62.96487303000322,53580.42007344
2023-07-21,02:09:29.000,202,10976294,14365,0,1689905368,13187.115256199999,62.9507747700045,53580.40609920001
2023-07-21,02:09:30.000,202,10976309,14245,0,1689905369,13187.121992509994,62.92962737999915,53580.461996160004
2023-07-21,02:09:31.000,202,10976293,14045,0,1689905370,13187.054629409999,63.02831520000473,53580.40609920001
2023-07-21,02:09:32.000,202,10976320,14285,0,1689905371,13187.007475239989,63.06356085000152,53580.3711636
2023-07-21,02:09:33.000,202,10976304,14365,0,1689905372,13186.946848449988,63.01421693999873,53580.35718936001
2023-07-21,02:09:34.000,202,10976325,14365,0,1689905373,13186.967057379989,63.02831520000473,53580.4410348
2023-07-21,02:09:35.000,202,10976276,14485,0,1689905374,13186.872749039998,63.01421693999873,53580.45500904001
2023-07-21,02:09:36.000,202,10976303,14245,0,1689905375,13186.818858559993,63.049462590002804,53580.461996160004
2023-07-21,02:09:37.000,202,10976303,14125,0,1689905376,13186.697604979992,63.07060998000088,53580.34321512
2023-07-21,02:09:38.000,202,10976303,14165,0,1689905377,13186.657187119992,63.0847082399996,53580.3711636
2023-07-21,02:09:39.000,202,10976317,14365,0,1689905378,13186.589824019997,63.09880649999832,53580.315266640006
2023-07-21,02:09:40.000,202,10976298,14165,0,1689905379,13186.556142469992,63.05651172000216,53580.25238256
2023-07-21,02:09:41.000,202,10976284,14285,0,1689905380,13186.461834130001,63.09880649999832,53580.21744696001
2023-07-21,02:09:42.000,202,10976288,14205,0,1689905381,13186.455097819991,63.07765911000024,53580.22443408
2023-07-21,02:09:43.000,202,10976336,14285,0,1689905382,13186.394471029991,63.0847082399996,53580.23840832001
2023-07-21,02:09:44.000,202,10976284,14125,0,1689905383,13186.34058055,63.07060998000088,53580.23840832001
2023-07-21,02:09:45.000,202,10976336,14245,0,1689905384,13186.266481139995,63.042413460003445,53580.245395440004
2023-07-21,02:09:46.000,202,10976264,14045,0,1689905385,13186.185645419995,63.09880649999832,53580.16853712001
2023-07-21,02:09:47.000,202,10976290,14285,0,1689905386,13186.09807339,63.169297799999185,53580.18251136
2023-07-21,02:09:48.000,202,10976289,14245,0,1689905387,13186.09807339,63.15519954000047,53580.17552424
2023-07-21,02:09:49.000,202,10976258,14125,0,1689905388,13186.044182909995,63.176346929998545,53580.17552424
2023-07-21,02:09:50.000,202,10976287,14205,0,1689905389,13185.99702874,63.13405215000239,53580.245395440004
2023-07-21,02:09:51.000,202,10976299,14285,0,1689905390,13185.90945670999,63.169297799999185,53580.22443408
2023-07-21,02:09:52.000,202,10976273,14285,0,1689905391,13185.855566229999,63.10585562999768,53580.14058864001
2023-07-21,02:09:53.000,202,10976290,14125,0,1689905392,13185.794939439998,63.09880649999832,53580.18949848001
2023-07-21,02:09:54.000,202,10976289,14085,0,1689905393,13185.767994199989,63.11290476000431,53580.16155
2023-07-21,02:09:55.000,202,10976254,14365,0,1689905394,13185.707367409988,63.14815041000111,53580.126614400004
2023-07-21,02:09:56.000,202,10976300,14245,0,1689905395,13185.579377519993,63.12700302000303,53579.99385912
2023-07-21,02:09:57.000,202,10976258,14205,0,1689905396,13185.525487040002,63.13405215000239,53579.979884880006
2023-07-21,02:09:58.000,202,10976278,14365,0,1689905397,13185.538959659993,63.09880649999832,53580.08469168
2023-07-21,02:09:59.000,202,10976289,14325,0,1689905398,13185.491805489997,63.11995389000367,53580.098665920006
2023-07-21,02:10:00.000,202,10976268,14125,0,1689905399,13185.458123939992,63.07765911000024,53580.07071744001
2023-07-21,02:10:01.000,202,10976302,14085,0,1689905400,13185.350342979997,63.10585562999768,53580.07071744001
2023-07-21,02:10:02.000,202,10976339,14445,0,1689905401,13185.269507259996,63.07765911000024,53579.97289776001
2023-07-21,02:10:03.000,202,10976307,14165,0,1689905402,13185.242562020001,63.07060998000088,53579.986872
2023-07-21,02:10:04.000,202,10976326,14245,0,1689905403,13185.215616779991,63.049462590002804,53580.04276896
2023-07-21,02:10:05.000,202,10976251,14205,0,1689905404,13185.168462609996,63.042413460003445,53580.00084624001
2023-07-21,02:10:06.000,202,10976289,14445,0,1689905405,13185.07415426999,63.035364330004086,53579.958923520004
2023-07-21,02:10:07.000,202,10976257,14405,0,1689905406,13185.006791169995,63.02831520000473,53579.90302656001
2023-07-21,02:10:08.000,202,10976287,14125,0,1689905407,13185.02026379,63.00716780999937,53579.96591064
2023-07-21,02:10:09.000,202,10976326,14125,0,1689905408,13184.93269175999,63.042413460003445,53579.92398792001
2023-07-21,02:10:10.000,202,10976263,14205,0,1689905409,13184.87206496999,63.00716780999937,53579.910013680004
2023-07-21,02:10:11.000,202,10976295,14245,0,1689905410,13184.77102031999,62.986020420001296,53579.8471296
2023-07-21,02:10:12.000,202,10976322,14125,0,1689905411,13184.723866149994,62.993069550000655,53579.79821976
2023-07-21,02:10:13.000,202,10976263,14205,0,1689905412,13184.649766739989,63.01421693999873,53579.81918112
2023-07-21,02:10:14.000,202,10976315,14405,0,1689905413,13184.568931019989,63.00716780999937,53579.7073872
2023-07-21,02:10:15.000,202,10976291,14285,0,1689905414,13184.595876259998,62.986020420001296,53579.83315536001
2023-07-21,02:10:16.000,202,10976273,14125,0,1689905415,13184.501567919993,62.986020420001296,53579.791232640004
2023-07-21,02:10:17.000,202,10976322,14525,0,1689905416,13184.447677439988,63.02831520000473,53579.7772584
2023-07-21,02:10:18.000,202,10976305,14205,0,1689905417,13184.427468509988,63.02126606999809,53579.763284160006
2023-07-21,02:10:19.000,202,10976302,14125,0,1689905418,13184.393786959998,62.986020420001296,53579.763284160006
2023-07-21,02:10:20.000,202,10976261,14405,0,1689905419,13184.319687549993,62.97897129000194,53579.7073872
2023-07-21,02:10:21.000,202,10976282,14325,0,1689905420,13184.245588140002,63.035364330004086,53579.6724516
2023-07-21,02:10:22.000,202,10976278,14605,0,1689905421,13184.225379210002,63.042413460003445,53579.60956752
2023-07-21,02:10:23.000,202,10976269,14365,0,1689905422,13184.225379210002,63.02831520000473,53579.63052888
2023-07-21,02:10:24.000,202,10976285,14405,0,1689905423,13184.164752420002,63.01421693999873,53579.63052888
2023-07-21,02:10:25.000,202,10976279,14405,0,1689905424,13184.097389319992,63.042413460003445,53579.595593280006
2023-07-21,02:10:26.000,202,10976301,14365,0,1689905425,13183.969399429996,63.035364330004086,53579.476812240006
2023-07-21,02:10:27.000,202,10976315,14445,0,1689905426,13183.90203633,63.02126606999809,53579.49078648
2023-07-21,02:10:28.000,202,10976329,14125,0,1689905427,13183.90203633,63.035364330004086,53579.51174784
2023-07-21,02:10:29.000,202,10976283,14325,0,1689905428,13183.87509108999,63.0847082399996,53579.5327092
2023-07-21,02:10:30.000,202,10976340,14245,0,1689905429,13183.8818274,63.06356085000152,53579.49777360001
2023-07-21,02:10:31.000,202,10976293,14125,0,1689905430,13183.868354779996,63.05651172000216,53579.476812240006
2023-07-21,02:10:32.000,202,10976277,14445,0,1689905431,13183.807727989995,63.035364330004086,53579.43488952
2023-07-21,02:10:33.000,202,10976293,14165,0,1689905432,13183.827936919995,63.042413460003445,53579.455850880004
2023-07-21,02:10:34.000,202,10976298,14405,0,1689905433,13183.76057382,63.000118680000014,53579.38597968
2023-07-21,02:10:35.000,202,10976291,14205,0,1689905434,13183.706683339995,63.02126606999809,53579.37200544
2023-07-21,02:10:36.000,202,10976255,14245,0,1689905435,13183.61911131,63.02126606999809,53579.358031200005
2023-07-21,02:10:37.000,202,10976263,14405,0,1689905436,13183.63932024,62.97897129000194,53579.34405696
2023-07-21,02:10:38.000,202,10976300,14045,0,1689905437,13183.605638689995,62.97192216000258,53579.35104408001
2023-07-21,02:10:39.000,202,10976290,14005,0,1689905438,13183.565220829994,62.97192216000258,53579.31610848
2023-07-21,02:10:40.000,202,10976295,14205,0,1689905439,13183.545011899994,62.92257824999979,53579.30213424001
2023-07-21,02:10:41.000,202,10976318,14045,0,1689905440,13183.53827559,62.91552912000043,53579.28117288001
2023-07-21,02:10:42.000,202,10976279,14245,0,1689905441,13183.497857729999,62.92962737999915,53579.22527592
2023-07-21,02:10:43.000,202,10976287,14325,0,1689905442,13183.464176179994,62.91552912000043,53579.19732744
2023-07-21,02:10:44.000,202,10976293,13925,0,1689905443,13183.477648799999,62.84503781999956,53579.18335320001
2023-07-21,02:10:45.000,202,10976323,14125,0,1689905444,13183.349658909989,62.866185210004915,53579.239250160004
2023-07-21,02:10:46.000,202,10976256,14365,0,1689905445,13183.289032119988,62.823890430001484,53579.141430480006
2023-07-21,02:10:47.000,202,10976289,14205,0,1689905446,13183.268823189988,62.774546519998694,53579.15540472
2023-07-21,02:10:48.000,202,10976301,14245,0,1689905447,13183.241877949993,62.78864478000469,53579.12745624
2023-07-21,02:10:49.000,202,10976326,14565,0,1689905448,13183.248614259988,62.767497389999335,53579.17636608
2023-07-21,02:10:50.000,202,10976317,14165,0,1689905449,13183.201460089993,62.69700608999847,53579.09950776
2023-07-21,02:10:51.000,202,10976281,13965,0,1689905450,13183.174514849998,62.71110435000446,53579.092520640006
2023-07-21,02:10:52.000,202,10976294,13885,0,1689905451,13183.086942820002,62.71110435000446,53578.952778240004
2023-07-21,02:10:53.000,202,10976248,14285,0,1689905452,13183.059997579992,62.70405521999783,53578.91085552
2023-07-21,02:10:54.000,202,10976293,14365,0,1689905453,13183.134096989997,62.68290782999975,53578.95976536
2023-07-21,02:10:55.000,202,10976318,14405,0,1689905454,13183.086942820002,62.66880957000103,53578.938804
2023-07-21,02:10:56.000,202,10976290,14245,0,1689905455,13183.059997579992,62.68290782999975,53578.903868400004
2023-07-21,02:10:57.000,202,10976284,14565,0,1689905456,13182.985898170002,62.71815348000382,53578.806048720005
2023-07-21,02:10:58.000,202,10976281,13885,0,1689905457,13182.938743999992,62.753399130000616,53578.82002296
2023-07-21,02:10:59.000,202,10976281,14245,0,1689905458,13182.965689240002,62.7393008700019,53578.79207448
2023-07-21,02:11:00.000,202,10976264,14285,0,1689905459,13182.979161859992,62.69700608999847,53578.757138880006
2023-07-21,02:11:01.000,202,10976322,14445,0,1689905460,13182.925271380002,62.71110435000446,53578.72220328
2023-07-21,02:11:02.000,202,10976269,14165,0,1689905461,13182.972425549997,62.68290782999975,53578.757138880006
2023-07-21,02:11:03.000,202,10976303,14245,0,1689905462,13182.979161859992,62.71815348000382,53578.81303584
2023-07-21,02:11:04.000,202,10976299,14405,0,1689905463,13182.979161859992,62.66176044000167,53578.764126
2023-07-21,02:11:05.000,202,10976309,14245,0,1689905464,13182.958952929992,62.64766218000295,53578.72220328
2023-07-21,02:11:06.000,202,10976311,13925,0,1689905465,13182.918535069992,62.633563920004235,53578.60342224
2023-07-21,02:11:07.000,202,10976319,14245,0,1689905466,13182.891589829997,62.633563920004235,53578.60342224
2023-07-21,02:11:08.000,202,10976283,14245,0,1689905467,13182.938743999992,62.65471131000231,53578.6243836
2023-07-21,02:11:09.000,202,10976298,14165,0,1689905468,13182.898326139992,62.64766218000295,53578.63137072001
2023-07-21,02:11:10.000,202,10976342,14045,0,1689905469,13182.864644590001,62.60536739999952,53578.617396480004
2023-07-21,02:11:11.000,202,10976281,13885,0,1689905470,13182.844435660001,62.633563920004235,53578.61040936001
2023-07-21,02:11:12.000,202,10976282,14165,0,1689905471,13182.777072559991,62.61241652999888,53578.54053816001
2023-07-21,02:11:13.000,202,10976282,14205,0,1689905472,13182.777072559991,62.591269140000804,53578.5545124
2023-07-21,02:11:14.000,202,10976324,14525,0,1689905473,13182.777072559991,62.584220010001445,53578.56149952001
2023-07-21,02:11:15.000,202,10976277,14525,0,1689905474,13182.729918389996,62.591269140000804,53578.49162832001
2023-07-21,02:11:16.000,202,10976249,14285,0,1689905475,13182.66255529,62.541925229998014,53578.470666960005
2023-07-21,02:11:17.000,202,10976283,14165,0,1689905476,13182.62213743,62.577170880002086,53578.568486640004
2023-07-21,02:11:18.000,202,10976265,14165,0,1689905477,13182.66255529,62.61241652999888,53578.47765408
2023-07-21,02:11:19.000,202,10976290,14085,0,1689905478,13182.59519218999,62.61241652999888,53578.49162832001
2023-07-21,02:11:20.000,202,10976324,14285,0,1689905479,13182.57498325999,62.60536739999952,53578.4846412
2023-07-21,02:11:21.000,202,10976330,14205,0,1689905480,13182.51435646999,62.626514790004876,53578.400795760004
2023-07-21,02:11:22.000,202,10976277,14245,0,1689905481,13182.42004813,62.61946565999824,53578.26804048
2023-07-21,02:11:23.000,202,10976337,14325,0,1689905482,13182.366157649994,62.68290782999975,53578.19118216
2023-07-21,02:11:24.000,202,10976303,13885,0,1689905483,13182.37963027,62.640613050003594,53578.27502760001
2023-07-21,02:11:25.000,202,10976280,13965,0,1689905484,13182.37963027,62.71815348000382,53578.29598896001
2023-07-21,02:11:26.000,202,10976301,14245,0,1689905485,13182.366157649994,62.68995695999911,53578.184195040005
2023-07-21,02:11:27.000,202,10976271,14245,0,1689905486,13182.345948719994,62.71815348000382,53578.135285200005
2023-07-21,02:11:28.000,202,10976280,14285,0,1689905487,13182.319003479999,62.73225174000254,53578.04445264
2023-07-21,02:11:29.000,202,10976276,14365,0,1689905488,13182.191013589989,62.767497389999335,53578.1003496
2023-07-21,02:11:30.000,202,10976293,14285,0,1689905489,13182.130386799989,62.753399130000616,53578.065414000004
2023-07-21,02:11:31.000,202,10976295,14085,0,1689905490,13182.116914179998,62.74635000000126,53578.03746552001
2023-07-21,02:11:32.000,202,10976280,14285,0,1689905491,13182.063023699993,62.78159564999805,53577.95362008
2023-07-21,02:11:33.000,202,10976342,14285,0,1689905492,13182.042814769993,62.78864478000469,53577.97458144
2023-07-21,02:11:34.000,202,10976293,14125,0,1689905493,13182.083232629993,62.802743040003406,53577.9955428
2023-07-21,02:11:35.000,202,10976311,14125,0,1689905494,13182.022605839993,62.79569391000405,53577.9955428
2023-07-21,02:11:36.000,202,10976309,14165,0,1689905495,13181.982187979993,62.88028347000363,53577.90471024
2023-07-21,02:11:37.000,202,10976281,14245,0,1689905496,13181.887879640002,62.84503781999956,53577.82785192
2023-07-21,02:11:38.000,202,10976283,13965,0,1689905497,13181.847461780002,62.85913607999828,53577.74400648001
2023-07-21,02:11:39.000,202,10976261,14045,0,1689905498,13181.820516539992,62.84503781999956,53577.750993600006
2023-07-21,02:11:40.000,202,10976274,14085,0,1689905499,13181.820516539992,62.88028347000363,53577.750993600006
2023-07-21,02:11:41.000,202,10976306,14205,0,1689905500,13181.786834990002,62.88733260000299,53577.66714816
2023-07-21,02:11:42.000,202,10976226,14205,0,1689905501,13181.800307609992,62.90847999000107,53577.62522544001
2023-07-21,02:11:43.000,202,10976311,14165,0,1689905502,13181.820516539992,62.90143086000171,53577.695096639996
2023-07-21,02:11:44.000,202,10976285,14205,0,1689905503,13181.786834990002,62.936676509998506,53577.66016104
2023-07-21,02:11:45.000,202,10976282,14405,0,1689905504,13181.786834990002,62.92257824999979,53577.6112512
2023-07-21,02:11:46.000,202,10976259,14205,0,1689905505,13181.773362369997,62.92962737999915,53577.60426408001
2023-07-21,02:11:47.000,202,10976296,14205,0,1689905506,13181.705999270001,62.9507747700045,53577.4715088
2023-07-21,02:11:48.000,202,10976300,14165,0,1689905507,13181.625163550001,62.936676509998506,53577.44356032
2023-07-21,02:11:49.000,202,10976289,14325,0,1689905508,13181.645372480001,63.00716780999937,53577.47849592
2023-07-21,02:11:50.000,202,10976309,14205,0,1689905509,13181.618427239991,63.00716780999937,53577.49247016
2023-07-21,02:11:51.000,202,10976269,14085,0,1689905510,13181.591481999996,63.02831520000473,53577.48548304001
2023-07-21,02:11:52.000,202,10976268,14045,0,1689905511,13181.54432783,63.042413460003445,53577.42958608
2023-07-21,02:11:53.000,202,10976289,14165,0,1689905512,13181.584745690001,63.042413460003445,53577.47849592
2023-07-21,02:11:54.000,202,10976281,14565,0,1689905513,13181.571273069996,63.02831520000473,53577.42259896
2023-07-21,02:11:55.000,202,10976310,14045,0,1689905514,13181.530855209996,63.05651172000216,53577.40862472001
2023-07-21,02:11:56.000,202,10976283,14285,0,1689905515,13181.48370104,63.0847082399996,53577.345740640005
2023-07-21,02:11:57.000,202,10976323,14125,0,1689905516,13181.409601629995,63.09880649999832,53577.33875352001
2023-07-21,02:11:58.000,202,10976287,14365,0,1689905517,13181.37592007999,63.09880649999832,53577.35272776
2023-07-21,02:11:59.000,202,10976332,14245,0,1689905518,13181.33550221999,63.09880649999832,53577.35272776
2023-07-21,02:12:00.000,202,10976295,14365,0,1689905519,13181.288348049995,63.11995389000367,53577.32477928
2023-07-21,02:12:01.000,202,10976282,14285,0,1689905520,13181.31529328999,63.07765911000024,53577.27586944
2023-07-21,02:12:02.000,202,10976280,14045,0,1689905521,13181.25466649999,63.12700302000303,53577.17106264001
2023-07-21,02:12:03.000,202,10976332,14125,0,1689905522,13181.27487542999,63.13405215000239,53577.23394672
2023-07-21,02:12:04.000,202,10976355,14285,0,1689905523,13181.31529328999,63.14815041000111,53577.226959600004
2023-07-21,02:12:05.000,202,10976332,14245,0,1689905524,13181.268139119995,63.15519954000047,53577.20599824
2023-07-21,02:12:06.000,202,10976304,14445,0,1689905525,13181.24119388,63.13405215000239,53577.12215280001
2023-07-21,02:12:07.000,202,10976272,14325,0,1689905526,13181.227721259995,63.10585562999768,53577.15010128001
2023-07-21,02:12:08.000,202,10976315,14045,0,1689905527,13181.30182067,63.13405215000239,53577.13612704
2023-07-21,02:12:09.000,202,10976316,14485,0,1689905528,13181.29508435999,63.15519954000047,53577.13612704
2023-07-21,02:12:10.000,202,10976247,14205,0,1689905529,13181.30182067,63.169297799999185,53577.059268720004
2023-07-21,02:12:11.000,202,10976274,14405,0,1689905530,13181.247930189995,63.1974943200039,53577.017346
2023-07-21,02:12:12.000,202,10976262,14485,0,1689905531,13181.27487542999,63.218641710001975,53576.97542328
2023-07-21,02:12:13.000,202,10976328,14045,0,1689905532,13181.24119388,63.24683822999941,53577.010358880005
2023-07-21,02:12:14.000,202,10976301,14045,0,1689905533,13181.25466649999,63.23978910000005,53577.04529448
2023-07-21,02:12:15.000,202,10976320,14445,0,1689905534,13181.25466649999,63.211592580002616,53577.010358880005
2023-07-21,02:12:16.000,202,10976303,14285,0,1689905535,13181.23445756999,63.275034750004124,53576.9474748
2023-07-21,02:12:17.000,202,10976294,14245,0,1689905536,13181.167094469994,63.2961821400022,53576.912539200006
2023-07-21,02:12:18.000,202,10976377,13965,0,1689905537,13181.18056709,63.32437865999964,53576.856642239996
2023-07-21,02:12:19.000,202,10976273,14125,0,1689905538,13181.207512329995,63.37372257000243,53576.842668000005
2023-07-21,02:12:20.000,202,10976310,14245,0,1689905539,13181.17383077999,63.36667344000307,53576.842668000005
2023-07-21,02:12:21.000,202,10976279,14165,0,1689905540,13181.066049819994,63.35962431000371,53576.793758160005
2023-07-21,02:12:22.000,202,10976300,14405,0,1689905541,13181.005423029994,63.38782083000115,53576.744848320006
2023-07-21,02:12:23.000,202,10976255,14245,0,1689905542,13181.07278612999,63.41601734999858,53576.84965512
2023-07-21,02:12:24.000,202,10976257,13925,0,1689905543,13181.05257719999,63.444213870003296,53576.78677104001
2023-07-21,02:12:25.000,202,10976326,14085,0,1689905544,13180.985214099994,63.47945952000009,53576.76580968001
2023-07-21,02:12:26.000,202,10976269,14165,0,1689905545,13180.904378379993,63.48650864999945,53576.69593848001
2023-07-21,02:12:27.000,202,10976297,14525,0,1689905546,13180.816806349998,63.451263000002655,53576.69593848001
2023-07-21,02:12:28.000,202,10976301,14365,0,1689905547,13180.816806349998,63.444213870003296,53576.73087408
2023-07-21,02:12:29.000,202,10976292,14405,0,1689905548,13180.729234320002,63.451263000002655,53576.68196424
2023-07-21,02:12:30.000,202,10976277,14445,0,1689905549,13180.762915869993,63.451263000002655,53576.723886960004
2023-07-21,02:12:31.000,202,10976284,14405,0,1689905550,13180.688816460002,63.458312130002014,53576.688951359996
2023-07-21,02:12:32.000,202,10976265,13805,0,1689905551,13180.668607530002,63.51470517000416,53576.66100288
2023-07-21,02:12:33.000,202,10976347,14445,0,1689905552,13180.668607530002,63.50060690999817,53576.626067280005
2023-07-21,02:12:34.000,202,10976275,14285,0,1689905553,13180.587771810002,63.52880343000288,53576.59113168
2023-07-21,02:12:35.000,202,10976342,14085,0,1689905554,13180.554090259997,63.5429016900016,53576.59811880001
2023-07-21,02:12:36.000,202,10976328,14325,0,1689905555,13180.426100370001,63.578147339998395,53576.48632488
2023-07-21,02:12:37.000,202,10976316,14325,0,1689905556,13180.419364059991,63.571098209999036,53576.556196080004
2023-07-21,02:12:38.000,202,10976289,14245,0,1689905557,13180.358737269991,63.55699995000032,53576.577157440006
2023-07-21,02:12:39.000,202,10976302,14205,0,1689905558,13180.358737269991,63.50060690999817,53576.54222184
2023-07-21,02:12:40.000,202,10976273,14205,0,1689905559,13180.30484679,63.56404907999968,53576.493312
2023-07-21,02:12:41.000,202,10976335,14285,0,1689905560,13180.25769261999,63.585196469997754,53576.45138928001
2023-07-21,02:12:42.000,202,10976323,14045,0,1689905561,13180.21727475999,63.61339299000247,53576.43042792001
2023-07-21,02:12:43.000,202,10976315,14045,0,1689905562,13180.129702729995,63.634540380000544,53576.43741504
2023-07-21,02:12:44.000,202,10976300,14205,0,1689905563,13180.10275749,63.64863863999926,53576.39549232
2023-07-21,02:12:45.000,202,10976317,14405,0,1689905564,13180.008449149995,63.69093342000269,53576.37453096
2023-07-21,02:12:46.000,202,10976282,14485,0,1689905565,13179.99497652999,63.69093342000269,53576.31164688001
2023-07-21,02:12:47.000,202,10976252,14205,0,1689905566,13179.968031289995,63.69798255000205,53576.388505200004
2023-07-21,02:12:48.000,202,10976307,14085,0,1689905567,13179.887195569994,63.69798255000205,53576.36754384
2023-07-21,02:12:49.000,202,10976309,13885,0,1689905568,13179.85351401999,63.70503168000141,53576.33260824001
2023-07-21,02:12:50.000,202,10976287,14125,0,1689905569,13179.806359849994,63.73322819999885,53576.26972416
2023-07-21,02:12:51.000,202,10976368,14405,0,1689905570,13179.685106269993,63.789621240001,53576.19286584001
2023-07-21,02:12:52.000,202,10976306,14405,0,1689905571,13179.631215789988,63.803719499999715,53576.19286584001
2023-07-21,02:12:53.000,202,10976281,14445,0,1689905572,13179.671633649989,63.796670370000356,53576.21382720001
2023-07-21,02:12:54.000,202,10976283,14325,0,1689905573,13179.624479479993,63.82486688999779,53576.15793024
2023-07-21,02:12:55.000,202,10976238,14325,0,1689905574,13179.597534239998,63.89535818999866,53576.1788916
2023-07-21,02:12:56.000,202,10976248,14485,0,1689905575,13179.563852689993,63.867161670001224,53576.13696888
2023-07-21,02:12:57.000,202,10976314,14125,0,1689905576,13179.509962210002,63.8883090599993,53576.08805904
2023-07-21,02:12:58.000,202,10976286,14365,0,1689905577,13179.496489589998,63.916505580004014,53576.09504616001
2023-07-21,02:12:59.000,202,10976296,14045,0,1689905578,13179.456071729997,63.93765297000209,53576.02517496001
2023-07-21,02:13:00.000,202,10976322,14125,0,1689905579,13179.469544350002,63.95175123000081,53576.12998176
2023-07-21,02:13:01.000,202,10976287,14205,0,1689905580,13179.388708630002,63.98699688000488,53576.074084800006
2023-07-21,02:13:02.000,202,10976287,14405,0,1689905581,13179.388708630002,64.0363407900004,53576.053123440004
2023-07-21,02:13:03.000,202,10976297,14565,0,1689905582,13179.456071729997,64.02224253000168,53576.1090204
2023-07-21,02:13:04.000,202,10976280,14405,0,1689905583,13179.422390179992,64.08568470000318,53576.11600752001
2023-07-21,02:13:05.000,202,10976303,14125,0,1689905584,13179.381972319992,64.08568470000318,53576.08805904
2023-07-21,02:13:06.000,202,10976293,14205,0,1689905585,13179.307872910002,64.11388122000062,53575.955303760005
2023-07-21,02:13:07.000,202,10976309,13885,0,1689905586,13179.321345529992,64.1491268700047,53575.94831664001
2023-07-21,02:13:08.000,202,10976297,14285,0,1689905587,13179.334818149997,64.17027426000277,53575.99023936
2023-07-21,02:13:09.000,202,10976279,14165,0,1689905588,13179.361763389992,64.1984707800002,53576.02517496001
2023-07-21,02:13:10.000,202,10976324,14245,0,1689905589,13179.375236009997,64.24076556000364,53576.018187839996
2023-07-21,02:13:11.000,202,10976305,14165,0,1689905590,13179.287663980002,64.27601121000043,53575.969278
2023-07-21,02:13:12.000,202,10976347,14045,0,1689905591,13179.287663980002,64.29715859999851,53575.96229088
2023-07-21,02:13:13.000,202,10976342,14045,0,1689905592,13179.260718739992,64.26191295000172,53575.99722648001
2023-07-21,02:13:14.000,202,10976293,14045,0,1689905593,13179.132728849996,64.31830599000386,53575.96229088
2023-07-21,02:13:15.000,202,10976288,13965,0,1689905594,13179.119256229991,64.36060077000002,53575.98325224
2023-07-21,02:13:16.000,202,10976298,14485,0,1689905595,13179.00473896,64.40289555000345,53575.91338104
2023-07-21,02:13:17.000,202,10976274,14365,0,1689905596,13178.95758478999,64.42404294000153,53575.89940680001
2023-07-21,02:13:18.000,202,10976276,13965,0,1689905597,13179.02494789,64.46633771999768,53576.06011056
2023-07-21,02:13:19.000,202,10976327,14245,0,1689905598,13179.05862943999,64.48043598000368,53576.1090204
2023-07-21,02:13:20.000,202,10976266,14085,0,1689905599,13178.9643211,64.48043598000368,53576.08107192
2023-07-21,02:13:21.000,202,10976320,14125,0,1689905600,13178.890221689995,64.51568163000047,53576.03216208
2023-07-21,02:13:22.000,202,10976300,14485,0,1689905601,13178.768968109995,64.57207467000262,53575.94132952
2023-07-21,02:13:23.000,202,10976289,14325,0,1689905602,13178.69486869999,64.54387814999791,53575.91338104
2023-07-21,02:13:24.000,202,10976320,14285,0,1689905603,13178.748759179995,64.60732031999942,53576.01120072
2023-07-21,02:13:25.000,202,10976287,14285,0,1689905604,13178.688132389994,64.60027119000006,53575.94132952
2023-07-21,02:13:26.000,202,10976277,14085,0,1689905605,13178.647714529994,64.60732031999942,53575.94831664001
2023-07-21,02:13:27.000,202,10976308,13885,0,1689905606,13178.620769289999,64.61436944999878,53575.91338104
2023-07-21,02:13:28.000,202,10976298,14205,0,1689905607,13178.600560359999,64.63551684000413,53575.906393920006
2023-07-21,02:13:29.000,202,10976327,13925,0,1689905608,13178.587087739994,64.60027119000006,53575.885432560004
2023-07-21,02:13:30.000,202,10976316,14285,0,1689905609,13178.533197259989,64.62141857999814,53575.89940680001
2023-07-21,02:13:31.000,202,10976290,13965,0,1689905610,13178.425416299993,64.63551684000413,53575.77363864
2023-07-21,02:13:32.000,202,10976314,14325,0,1689905611,13178.398471059998,64.64256597000349,53575.80158712
2023-07-21,02:13:33.000,202,10976274,14125,0,1689905612,13178.391734749988,64.64256597000349,53575.836522720005
2023-07-21,02:13:34.000,202,10976269,14165,0,1689905613,13178.418679989998,64.62846771000477,53575.7946
2023-07-21,02:13:35.000,202,10976337,14005,0,1689905614,13178.331107960003,64.5932220600007,53575.84350984
2023-07-21,02:13:36.000,202,10976245,14245,0,1689905615,13178.290690100002,64.60027119000006,53575.81556136
2023-07-21,02:13:37.000,202,10976318,14285,0,1689905616,13178.223326999992,64.60027119000006,53575.71075456001
2023-07-21,02:13:38.000,202,10976325,13925,0,1689905617,13178.169436520002,64.60732031999942,53575.66184472001
2023-07-21,02:13:39.000,202,10976301,14005,0,1689905618,13178.095337109997,64.60027119000006,53575.6548576
2023-07-21,02:13:40.000,202,10976298,13965,0,1689905619,13178.122282349992,64.60027119000006,53575.717741680004
2023-07-21,02:13:41.000,202,10976325,14325,0,1689905620,13178.075128179997,64.67076249000093,53575.62690912
2023-07-21,02:13:42.000,202,10976330,14365,0,1689905621,13178.075128179997,64.62141857999814,53575.66184472001
2023-07-21,02:13:43.000,202,10976283,14325,0,1689905622,13178.054919249997,64.57207467000262,53575.64787048
2023-07-21,02:13:44.000,202,10976274,14405,0,1689905623,13177.994292459996,64.58617293000134,53575.64088336001
2023-07-21,02:13:45.000,202,10976324,14165,0,1689905624,13177.879775189991,64.60027119000006,53575.70376744
2023-07-21,02:13:46.000,202,10976307,14285,0,1689905625,13177.75852160999,64.62141857999814,53575.55703792
2023-07-21,02:13:47.000,202,10976334,14165,0,1689905626,13177.73831267999,64.60732031999942,53575.550050800004
2023-07-21,02:13:48.000,202,10976314,14205,0,1689905627,13177.75852160999,64.60732031999942,53575.57799928
2023-07-21,02:13:49.000,202,10976282,14325,0,1689905628,13177.70463113,64.56502554000326,53575.59197352001
2023-07-21,02:13:50.000,202,10976292,14205,0,1689905629,13177.6844222,64.4945342400024,53575.55703792
2023-07-21,02:13:51.000,202,10976282,14285,0,1689905630,13177.58337755,64.50158337000175,53575.52210232001
2023-07-21,02:13:52.000,202,10976278,13885,0,1689905631,13177.45538765999,64.50863250000111,53575.54306368001
2023-07-21,02:13:53.000,202,10976335,14045,0,1689905632,13177.52275076,64.51568163000047,53575.49415384001
2023-07-21,02:13:54.000,202,10976276,14085,0,1689905633,13177.39476086999,64.4945342400024,53575.45921824
2023-07-21,02:13:55.000,202,10976305,14405,0,1689905634,13177.327397769994,64.4945342400024,53575.50812808
2023-07-21,02:13:56.000,202,10976250,14325,0,1689905635,13177.273507289989,64.48043598000368,53575.52908944
2023-07-21,02:13:57.000,202,10976297,14205,0,1689905636,13177.219616809998,64.48043598000368,53575.452231120005
2023-07-21,02:13:58.000,202,10976344,14045,0,1689905637,13177.233089429988,64.43109207000089,53575.53607656
2023-07-21,02:13:59.000,202,10976277,14005,0,1689905638,13177.152253709988,64.40994468000281,53575.52908944
2023-07-21,02:14:00.000,202,10976316,14005,0,1689905639,13177.105099539993,64.42404294000153,53575.501140960005
2023-07-21,02:14:01.000,202,10976351,13925,0,1689905640,13177.031000130002,64.39584642000409,53575.52210232001
2023-07-21,02:14:02.000,202,10976297,14045,0,1689905641,13176.903010239992,64.43814120000025,53575.43825688
2023-07-21,02:14:03.000,202,10976305,14165,0,1689905642,13176.862592379992,64.42404294000153,53575.38934704
2023-07-21,02:14:04.000,202,10976299,14245,0,1689905643,13176.808701900001,64.47338685000432,53575.43825688
2023-07-21,02:14:05.000,202,10976292,13965,0,1689905644,13176.727866180001,64.47338685000432,53575.382359920004
2023-07-21,02:14:06.000,202,10976352,14165,0,1689905645,13176.660503079991,64.46633771999768,53575.37537280001
2023-07-21,02:14:07.000,202,10976308,14205,0,1689905646,13176.66723939,64.39584642000409,53575.333450080005
2023-07-21,02:14:08.000,202,10976326,14205,0,1689905647,13176.640294149991,64.37469902999874,53575.36838568
2023-07-21,02:14:09.000,202,10976312,14245,0,1689905648,13176.640294149991,64.3817481599981,53575.35441144001
2023-07-21,02:14:10.000,202,10976288,14365,0,1689905649,13176.532513189995,64.39584642000409,53575.29851448
2023-07-21,02:14:11.000,202,10976334,13965,0,1689905650,13176.45841377999,64.40289555000345,53575.29851448
2023-07-21,02:14:12.000,202,10976324,14085,0,1689905651,13176.30347865,64.42404294000153,53575.22864328001
2023-07-21,02:14:13.000,202,10976286,13885,0,1689905652,13176.29674233999,64.40289555000345,53575.15178496
2023-07-21,02:14:14.000,202,10976283,14125,0,1689905653,13176.29674233999,64.40994468000281,53575.18672056001
2023-07-21,02:14:15.000,202,10976282,13965,0,1689905654,13176.249588169994,64.40994468000281,53575.22165616
2023-07-21,02:14:16.000,202,10976283,14205,0,1689905655,13176.242851859999,64.3817481599981,53575.17274632
2023-07-21,02:14:17.000,202,10976282,14325,0,1689905656,13176.141807209999,64.36060077000002,53575.067939520006
2023-07-21,02:14:18.000,202,10976283,13885,0,1689905657,13176.101389349998,64.32535512000322,53575.00505544
2023-07-21,02:14:19.000,202,10976317,14245,0,1689905658,13176.114861969989,64.3112568600045,53575.07492664
2023-07-21,02:14:20.000,202,10976297,14205,0,1689905659,13176.013817319988,64.31830599000386,53575.08890088001
2023-07-21,02:14:21.000,202,10976289,14165,0,1689905660,13175.946454219993,64.3112568600045,53574.99108120001
2023-07-21,02:14:22.000,202,10976279,13925,0,1689905661,13175.892563740003,64.3112568600045,53574.99108120001
2023-07-21,02:14:23.000,202,10976259,14005,0,1689905662,13175.892563740003,64.247814690003,53574.92819712
2023-07-21,02:14:24.000,202,10976320,13805,0,1689905663,13175.852145880002,64.29010946999915,53574.92121000001
2023-07-21,02:14:25.000,202,10976319,14485,0,1689905664,13175.811728020002,64.21256903999893,53574.92819712
2023-07-21,02:14:26.000,202,10976228,14245,0,1689905665,13175.791519090002,64.19142165000085,53574.87230016001
2023-07-21,02:14:27.000,202,10976281,13965,0,1689905666,13175.771310160002,64.20551990999957,53574.900248640006
2023-07-21,02:14:28.000,202,10976303,14245,0,1689905667,13175.744364919992,64.17027426000277,53574.9561456
2023-07-21,02:14:29.000,202,10976248,13965,0,1689905668,13175.636583959997,64.17732339000213,53574.830377440005
2023-07-21,02:14:30.000,202,10976288,14045,0,1689905669,13175.569220860001,64.17732339000213,53574.879287280004
2023-07-21,02:14:31.000,202,10976297,13645,0,1689905670,13175.589429790001,64.1350286099987,53574.879287280004
2023-07-21,02:14:32.000,202,10976319,14165,0,1689905671,13175.596166099996,64.05748817999847,53574.94217136001
2023-07-21,02:14:33.000,202,10976293,13685,0,1689905672,13175.515330379996,64.02224253000168,53574.89326152001
2023-07-21,02:14:34.000,202,10976313,14045,0,1689905673,13175.454703589996,63.97289861999889,53574.87230016001
2023-07-21,02:14:35.000,202,10976313,14125,0,1689905674,13175.40754942,64.02224253000168,53574.830377440005
2023-07-21,02:14:36.000,202,10976323,14205,0,1689905675,13175.421022039991,63.98699688000488,53574.92121000001
2023-07-21,02:14:37.000,202,10976331,14005,0,1689905676,13175.34692263,64.0010951400036,53574.89326152001
2023-07-21,02:14:38.000,202,10976278,14125,0,1689905677,13175.3267137,63.96584948999953,53574.87230016001
2023-07-21,02:14:39.000,202,10976319,14005,0,1689905678,13175.293032149995,63.916505580004014,53574.879287280004
2023-07-21,02:14:40.000,202,10976325,14165,0,1689905679,13175.27955952999,63.89535818999866,53574.94217136001
2023-07-21,02:14:41.000,202,10976250,14365,0,1689905680,13175.21893273999,63.88125992999994,53574.900248640006
2023-07-21,02:14:42.000,202,10976299,14085,0,1689905681,13175.11788808999,63.87421080000058,53574.80941608
2023-07-21,02:14:43.000,202,10976290,14165,0,1689905682,13175.050524989994,63.846014280003146,53574.781467600005
2023-07-21,02:14:44.000,202,10976311,13925,0,1689905683,13175.06399761,63.82486688999779,53574.82339032001
2023-07-21,02:14:45.000,202,10976313,14085,0,1689905684,13174.99663450999,63.853063410002505,53574.78845472
2023-07-21,02:14:46.000,202,10976329,14005,0,1689905685,13175.023579749999,63.76847385000292,53574.83736456
2023-07-21,02:14:47.000,202,10976286,14205,0,1689905686,13174.989898199994,63.74027732999821,53574.87230016001
2023-07-21,02:14:48.000,202,10976302,13925,0,1689905687,13175.003370819999,63.72617906999949,53574.91422288
2023-07-21,02:14:49.000,202,10976282,13965,0,1689905688,13174.956216649989,63.70503168000141,53574.80242896001
2023-07-21,02:14:50.000,202,10976270,14245,0,1689905689,13174.929271409994,63.683884290003334,53574.83736456
2023-07-21,02:14:51.000,202,10976302,14165,0,1689905690,13174.841699379998,63.683884290003334,53574.80242896001
2023-07-21,02:14:52.000,202,10976330,14085,0,1689905691,13174.855171999989,63.627491250001185,53574.79544184
2023-07-21,02:14:53.000,202,10976326,14005,0,1689905692,13174.909062479994,63.571098209999036,53574.83736456
2023-07-21,02:14:54.000,202,10976298,13925,0,1689905693,13174.929271409994,63.53585256000224,53574.89326152001
2023-07-21,02:14:55.000,202,10976293,13845,0,1689905694,13174.888853549994,63.55699995000032,53574.85133880001
2023-07-21,02:14:56.000,202,10976271,13805,0,1689905695,13174.902326169999,63.56404907999968,53574.84435168001
2023-07-21,02:14:57.000,202,10976312,14085,0,1689905696,13174.929271409994,63.54995082000096,53574.85133880001
2023-07-21,02:14:58.000,202,10976289,14085,0,1689905697,13174.868644619994,63.50060690999817,53574.830377440005
2023-07-21,02:14:59.000,202,10976288,13965,0,1689905698,13174.828226759993,63.47945952000009,53574.85832592
2023-07-21,02:15:00.000,202,10976313,14005,0,1689905699,13174.868644619994,63.43716474000394,53574.87230016001
2023-07-21,02:15:01.000,202,10976316,14045,0,1689905700,13174.828226759993,63.49355777999881,53574.80941608
2023-07-21,02:15:02.000,202,10976302,13925,0,1689905701,13174.828226759993,63.43716474000394,53574.879287280004
2023-07-21,02:15:03.000,202,10976276,13925,0,1689905702,13174.841699379998,63.458312130002014,53574.900248640006
2023-07-21,02:15:04.000,202,10976297,13925,0,1689905703,13174.814754139989,63.46536126000137,53574.98409408
2023-07-21,02:15:05.000,202,10976321,13925,0,1689905704,13174.733918419988,63.394869960000506,53574.900248640006
2023-07-21,02:15:06.000,202,10976284,14245,0,1689905705,13174.706973179993,63.41601734999858,53574.85133880001
2023-07-21,02:15:07.000,202,10976300,14325,0,1689905706,13174.693500560003,63.408968219999224,53574.91422288
2023-07-21,02:15:08.000,202,10976303,13845,0,1689905707,13174.713709489988,63.35962431000371,53574.89326152001
2023-07-21,02:15:09.000,202,10976285,14045,0,1689905708,13174.639610079998,63.37372257000243,53574.8862744
2023-07-21,02:15:10.000,202,10976286,13885,0,1689905709,13174.599192219997,63.38782083000115,53574.91422288
2023-07-21,02:15:11.000,202,10976297,14085,0,1689905710,13174.518356499997,63.38077170000179,53574.87230016001
2023-07-21,02:15:12.000,202,10976322,13965,0,1689905711,13174.545301739992,63.331427789999,53574.87230016001
2023-07-21,02:15:13.000,202,10976292,14005,0,1689905712,13174.558774359997,63.33847691999836,53574.89326152001
2023-07-21,02:15:14.000,202,10976278,14125,0,1689905713,13174.518356499997,63.33847691999836,53574.879287280004
2023-07-21,02:15:15.000,202,10976323,13925,0,1689905714,13174.498147569997,63.38782083000115,53574.8862744
2023-07-21,02:15:16.000,202,10976259,13965,0,1689905715,13174.410575540001,63.38782083000115,53574.8862744
2023-07-21,02:15:17.000,202,10976317,13565,0,1689905716,13174.356685059996,63.35962431000371,53574.85832592
2023-07-21,02:15:18.000,202,10976247,13925,0,1689905717,13174.363421369992,63.35962431000371,53574.91422288
2023-07-21,02:15:19.000,202,10976278,13885,0,1689905718,13174.370157680001,63.32437865999964,53574.93518424
2023-07-21,02:15:20.000,202,10976335,14005,0,1689905719,13174.410575540001,63.331427789999,53574.94217136001
2023-07-21,02:15:21.000,202,10976258,13845,0,1689905720,13174.376893989996,63.331427789999,53574.93518424
2023-07-21,02:15:22.000,202,10976265,13965,0,1689905721,13174.356685059996,63.28208388000348,53574.8164032
2023-07-21,02:15:23.000,202,10976282,13805,0,1689905722,13174.336476129996,63.267985620004765,53574.80941608
2023-07-21,02:15:24.000,202,10976293,14045,0,1689905723,13174.363421369992,63.24683822999941,53574.9561456
2023-07-21,02:15:25.000,202,10976314,14045,0,1689905724,13174.383630299992,63.20454345000326,53574.93518424
2023-07-21,02:15:26.000,202,10976256,13965,0,1689905725,13174.302794579991,63.267985620004765,53574.879287280004
2023-07-21,02:15:27.000,202,10976285,14325,0,1689905726,13174.323003509991,63.30323127000156,53574.92121000001
2023-07-21,02:15:28.000,202,10976291,13885,0,1689905727,13174.349948750001,63.267985620004765,53575.03300392
2023-07-21,02:15:29.000,202,10976272,13765,0,1689905728,13174.323003509991,63.26093648999813,53574.97710696
2023-07-21,02:15:30.000,202,10976308,13845,0,1689905729,13174.309530890001,63.20454345000326,53574.92819712
2023-07-21,02:15:31.000,202,10976303,14045,0,1689905730,13174.255640409996,63.24683822999941,53574.92819712
2023-07-21,02:15:32.000,202,10976311,13645,0,1689905731,13174.18154099999,63.267985620004765,53574.90723576
2023-07-21,02:15:33.000,202,10976294,13885,0,1689905732,13174.12091420999,63.31732953000028,53574.89326152001
2023-07-21,02:15:34.000,202,10976307,13885,0,1689905733,13174.154595759996,63.33847691999836,53575.00505544
2023-07-21,02:15:35.000,202,10976266,14085,0,1689905734,13174.08723266,63.31028040000092,53574.92819712
2023-07-21,02:15:36.000,202,10976265,14085,0,1689905735,13174.0468148,63.38782083000115,53574.949158480005
2023-07-21,02:15:37.000,202,10976286,13925,0,1689905736,13173.94577015,63.41601734999858,53574.91422288
2023-07-21,02:15:38.000,202,10976267,13925,0,1689905737,13173.95924276999,63.43011561000458,53574.87230016001
2023-07-21,02:15:39.000,202,10976314,13845,0,1689905738,13173.952506459995,63.43011561000458,53574.97011984001
2023-07-21,02:15:40.000,202,10976324,13965,0,1689905739,13173.952506459995,63.41601734999858,53574.94217136001
2023-07-21,02:15:41.000,202,10976296,14565,0,1689905740,13173.91882490999,63.43716474000394,53574.92121000001
2023-07-21,02:15:42.000,202,10976309,14125,0,1689905741,13173.90535229,63.42306647999794,53574.96313272
2023-07-21,02:15:43.000,202,10976304,14005,0,1689905742,13173.91882490999,63.408968219999224,53575.03300392
2023-07-21,02:15:44.000,202,10976325,14365,0,1689905743,13173.97945169999,63.408968219999224,53575.08890088001
2023-07-21,02:15:45.000,202,10976345,13645,0,1689905744,13173.92556122,63.36667344000307,53575.00505544
2023-07-21,02:15:46.000,202,10976293,14005,0,1689905745,13173.90535229,63.42306647999794,53574.94217136001
2023-07-21,02:15:47.000,202,10976302,14445,0,1689905746,13173.92556122,63.408968219999224,53574.94217136001
2023-07-21,02:15:48.000,202,10976247,14285,0,1689905747,13173.992924319995,63.394869960000506,53575.01902968001
2023-07-21,02:15:49.000,202,10976279,14085,0,1689905748,13173.972715389995,63.401919089999865,53575.01204256001
2023-07-21,02:15:50.000,202,10976277,14005,0,1689905749,13173.99966062999,63.345526049997716,53575.08890088001
2023-07-21,02:15:51.000,202,10976318,13725,0,1689905750,13174.013133249995,63.36667344000307,53575.0260168
2023-07-21,02:15:52.000,202,10976281,13645,0,1689905751,13173.992924319995,63.35257518000435,53574.97011984001
2023-07-21,02:15:53.000,202,10976275,14245,0,1689905752,13173.99966062999,63.33847691999836,53575.05396528
2023-07-21,02:15:54.000,202,10976329,14205,0,1689905753,13173.98618801,63.35962431000371,53575.03999104001
2023-07-21,02:15:55.000,202,10976300,14205,0,1689905754,13174.00639694,63.408968219999224,53575.08191376
2023-07-21,02:15:56.000,202,10976273,14045,0,1689905755,13173.97945169999,63.345526049997716,53575.046978160004
2023-07-21,02:15:57.000,202,10976271,13845,0,1689905756,13173.952506459995,63.36667344000307,53574.99108120001
2023-07-21,02:15:58.000,202,10976292,13925,0,1689905757,13174.0468148,63.35257518000435,53575.14479784
2023-07-21,02:15:59.000,202,10976272,13925,0,1689905758,13174.08723266,63.32437865999964,53575.19370768
2023-07-21,02:16:00.000,202,10976298,14165,0,1689905759,13174.134386829995,63.31732953000028,53575.19370768
2023-07-21,02:16:01.000,202,10976319,13965,0,1689905760,13174.08049634999,63.31732953000028,53575.15178496
2023-07-21,02:16:02.000,202,10976312,13885,0,1689905761,13174.04007848999,63.31028040000092,53575.07492664
2023-07-21,02:16:03.000,202,10976280,14085,0,1689905762,13174.00639694,63.33847691999836,53575.05396528
2023-07-21,02:16:04.000,202,10976353,14245,0,1689905763,13174.06028741999,63.275034750004124,53575.13781072001
2023-07-21,02:16:05.000,202,10976291,14045,0,1689905764,13174.0468148,63.30323127000156,53575.12383648
2023-07-21,02:16:06.000,202,10976283,14085,0,1689905765,13173.992924319995,63.31028040000092,53575.067939520006
2023-07-21,02:16:07.000,202,10976274,14005,0,1689905766,13173.98618801,63.30323127000156,53575.07492664
2023-07-21,02:16:08.000,202,10976274,13645,0,1689905767,13174.08049634999,63.32437865999964,53575.17274632
2023-07-21,02:16:09.000,202,10976322,13925,0,1689905768,13174.00639694,63.28913301000284,53575.15877208001
2023-07-21,02:16:10.000,202,10976280,13885,0,1689905769,13173.98618801,63.25388735999877,53575.12383648
2023-07-21,02:16:11.000,202,10976283,13885,0,1689905770,13173.99966062999,63.28913301000284,53575.2006948
2023-07-21,02:16:12.000,202,10976327,14045,0,1689905771,13173.972715389995,63.267985620004765,53575.14479784
2023-07-21,02:16:13.000,202,10976317,13965,0,1689905772,13173.932297529995,63.31732953000028,53575.14479784
2023-07-21,02:16:14.000,202,10976295,13725,0,1689905773,13173.95924276999,63.28913301000284,53575.10287512
2023-07-21,02:16:15.000,202,10976313,13965,0,1689905774,13174.0468148,63.31732953000028,53575.235630400006
2023-07-21,02:16:16.000,202,10976296,13765,0,1689905775,13174.04007848999,63.37372257000243,53575.2006948
2023-07-21,02:16:17.000,202,10976310,13565,0,1689905776,13174.033342179995,63.35962431000371,53575.214669040004
2023-07-21,02:16:18.000,202,10976264,13885,0,1689905777,13174.013133249995,63.35257518000435,53575.22165616
2023-07-21,02:16:19.000,202,10976339,14045,0,1689905778,13173.93903383999,63.36667344000307,53575.165759200005
2023-07-21,02:16:20.000,202,10976307,13565,0,1689905779,13173.972715389995,63.37372257000243,53575.22165616
2023-07-21,02:16:21.000,202,10976313,14085,0,1689905780,13173.92556122,63.401919089999865,53575.19370768
2023-07-21,02:16:22.000,202,10976298,13845,0,1689905781,13174.04007848999,63.451263000002655,53575.29851448
2023-07-21,02:16:23.000,202,10976320,13885,0,1689905782,13174.013133249995,63.458312130002014,53575.31248872
2023-07-21,02:16:24.000,202,10976310,13885,0,1689905783,13174.013133249995,63.408968219999224,53575.31947584
2023-07-21,02:16:25.000,202,10976318,13645,0,1689905784,13173.891879669995,63.408968219999224,53575.22864328001
2023-07-21,02:16:26.000,202,10976307,13845,0,1689905785,13173.92556122,63.42306647999794,53575.17274632
2023-07-21,02:16:27.000,202,10976327,13925,0,1689905786,13173.92556122,63.451263000002655,53575.214669040004
2023-07-21,02:16:28.000,202,10976314,13885,0,1689905787,13173.92556122,63.444213870003296,53575.26357888
2023-07-21,02:16:29.000,202,10976291,14005,0,1689905788,13173.871670739994,63.46536126000137,53575.2006948
2023-07-21,02:16:30.000,202,10976285,13885,0,1689905789,13173.88514336,63.408968219999224,53575.25659176001
2023-07-21,02:16:31.000,202,10976317,13805,0,1689905790,13173.87840704999,63.43011561000458,53575.20768192001
2023-07-21,02:16:32.000,202,10976340,13765,0,1689905791,13173.831252879994,63.41601734999858,53575.26357888
2023-07-21,02:16:33.000,202,10976322,13925,0,1689905792,13173.82451657,63.43011561000458,53575.22864328001
2023-07-21,02:16:34.000,202,10976311,14045,0,1689905793,13173.831252879994,63.43716474000394,53575.26357888
2023-07-21,02:16:35.000,202,10976323,13605,0,1689905794,13173.82451657,63.43011561000458,53575.29851448
2023-07-21,02:16:36.000,202,10976291,14005,0,1689905795,13173.81778025999,63.41601734999858,53575.20768192001
2023-07-21,02:16:37.000,202,10976313,13645,0,1689905796,13173.77736239999,63.394869960000506,53575.214669040004
2023-07-21,02:16:38.000,202,10976319,13685,0,1689905797,13173.83798918999,63.38782083000115,53575.30550160001
2023-07-21,02:16:39.000,202,10976322,13805,0,1689905798,13173.811043949994,63.37372257000243,53575.29851448
2023-07-21,02:16:40.000,202,10976288,13925,0,1689905799,13173.83798918999,63.37372257000243,53575.29152736
2023-07-21,02:16:41.000,202,10976326,13805,0,1689905800,13173.770626089994,63.401919089999865,53575.25659176001
2023-07-21,02:16:42.000,202,10976297,13565,0,1689905801,13173.696526679989,63.38077170000179,53575.26357888
2023-07-21,02:16:43.000,202,10976338,13845,0,1689905802,13173.683054059999,63.38782083000115,53575.26357888
2023-07-21,02:16:44.000,202,10976306,13565,0,1689905803,13173.709999299994,63.394869960000506,53575.30550160001
2023-07-21,02:16:45.000,202,10976292,13605,0,1689905804,13173.642636199998,63.394869960000506,53575.35441144001
2023-07-21,02:16:46.000,202,10976299,13805,0,1689905805,13173.635899889989,63.41601734999858,53575.29152736
2023-07-21,02:16:47.000,202,10976251,14005,0,1689905806,13173.642636199998,63.38782083000115,53575.30550160001
2023-07-21,02:16:48.000,202,10976335,13925,0,1689905807,13173.528118929993,63.43716474000394,53575.24960464
2023-07-21,02:16:49.000,202,10976306,13725,0,1689905808,13173.521382619998,63.46536126000137,53575.29851448
2023-07-21,02:16:50.000,202,10976283,13645,0,1689905809,13173.474228450003,63.49355777999881,53575.24261752
2023-07-21,02:16:51.000,202,10976322,13925,0,1689905810,13173.454019520002,63.43716474000394,53575.25659176001
2023-07-21,02:16:52.000,202,10976309,13765,0,1689905811,13173.366447489992,63.451263000002655,53575.19370768
2023-07-21,02:16:53.000,202,10976290,13765,0,1689905812,13173.292348080002,63.43011561000458,53575.116849360005
2023-07-21,02:16:54.000,202,10976320,13925,0,1689905813,13173.305820699992,63.43011561000458,53575.22165616
2023-07-21,02:16:55.000,202,10976335,14005,0,1689905814,13173.299084389997,63.47241039000073,53575.235630400006
2023-07-21,02:16:56.000,202,10976301,13845,0,1689905815,13173.218248669997,63.46536126000137,53575.17973344001
2023-07-21,02:16:57.000,202,10976301,13565,0,1689905816,13173.103731399991,63.49355777999881,53575.116849360005
2023-07-21,02:16:58.000,202,10976262,13845,0,1689905817,13173.056577229996,63.451263000002655,53575.17274632
2023-07-21,02:16:59.000,202,10976315,13845,0,1689905818,13173.036368299996,63.48650864999945,53575.08191376
2023-07-21,02:17:00.000,202,10976316,13805,0,1689905819,13173.04984092,63.46536126000137,53575.13781072001
2023-07-21,02:17:01.000,202,10976341,13965,0,1689905820,13172.94205995999,63.444213870003296,53575.095888
2023-07-21,02:17:02.000,202,10976324,13925,0,1689905821,13172.86796055,63.46536126000137,53575.116849360005
2023-07-21,02:17:03.000,202,10976293,13645,0,1689905822,13172.88816948,63.444213870003296,53575.2006948
2023-07-21,02:17:04.000,202,10976311,14085,0,1689905823,13172.86122423999,63.458312130002014,53575.15877208001
2023-07-21,02:17:05.000,202,10976312,14085,0,1689905824,13172.78712483,63.451263000002655,53575.116849360005
2023-07-21,02:17:06.000,202,10976331,13925,0,1689905825,13172.692816489995,63.458312130002014,53575.10287512
2023-07-21,02:17:07.000,202,10976307,13805,0,1689905826,13172.63892600999,63.47241039000073,53575.06095240001
2023-07-21,02:17:08.000,202,10976309,13765,0,1689905827,13172.63892600999,63.47945952000009,53575.1308236
2023-07-21,02:17:09.000,202,10976323,14085,0,1689905828,13172.551353979994,63.48650864999945,53575.08890088001
2023-07-21,02:17:10.000,202,10976315,13885,0,1689905829,13172.564826599999,63.50060690999817,53575.214669040004
2023-07-21,02:17:11.000,202,10976273,13885,0,1689905830,13172.470518259994,63.50060690999817,53575.22864328001
2023-07-21,02:17:12.000,202,10976291,13885,0,1689905831,13172.396418849989,63.46536126000137,53575.14479784
2023-07-21,02:17:13.000,202,10976330,13805,0,1689905832,13172.288637889993,63.49355777999881,53575.116849360005
2023-07-21,02:17:14.000,202,10976305,13765,0,1689905833,13172.281901579998,63.578147339998395,53575.17274632
2023-07-21,02:17:15.000,202,10976307,13885,0,1689905834,13172.221274789998,63.53585256000224,53575.15877208001
2023-07-21,02:17:16.000,202,10976371,13805,0,1689905835,13172.187593239993,63.52175430000352,53575.1308236
2023-07-21,02:17:17.000,202,10976343,14045,0,1689905836,13172.052867040002,63.52880343000288,53575.08890088001
2023-07-21,02:17:18.000,202,10976300,13885,0,1689905837,13172.093284900002,63.54995082000096,53575.10986224001
2023-07-21,02:17:19.000,202,10976266,13845,0,1689905838,13172.106757519992,63.52175430000352,53575.17973344001
2023-07-21,02:17:20.000,202,10976320,13565,0,1689905839,13172.066339659992,63.49355777999881,53575.15877208001
2023-07-21,02:17:21.000,202,10976305,13725,0,1689905840,13172.019185489997,63.50060690999817,53575.1308236
2023-07-21,02:17:22.000,202,10976328,14165,0,1689905841,13171.951822390001,63.50060690999817,53575.10287512
2023-07-21,02:17:23.000,202,10976303,13725,0,1689905842,13171.897931909996,63.47241039000073,53575.07492664
2023-07-21,02:17:24.000,202,10976348,13685,0,1689905843,13171.850777740001,63.47241039000073,53575.12383648
2023-07-21,02:17:25.000,202,10976318,13565,0,1689905844,13171.81035988,63.47241039000073,53575.095888
2023-07-21,02:17:26.000,202,10976341,13725,0,1689905845,13171.81035988,63.46536126000137,53574.98409408
2023-07-21,02:17:27.000,202,10976282,13485,0,1689905846,13171.79015095,63.47241039000073,53575.05396528
2023-07-21,02:17:28.000,202,10976274,13685,0,1689905847,13171.74299677999,63.451263000002655,53575.0260168
2023-07-21,02:17:29.000,202,10976337,13965,0,1689905848,13171.635215819995,63.47945952000009,53574.90723576
2023-07-21,02:17:30.000,202,10976306,13645,0,1689905849,13171.64868844,63.451263000002655,53574.9561456
2023-07-21,02:17:31.000,202,10976269,13645,0,1689905850,13171.615006889995,63.458312130002014,53574.94217136001
2023-07-21,02:17:32.000,202,10976295,13845,0,1689905851,13171.50722593,63.451263000002655,53574.879287280004
2023-07-21,02:17:33.000,202,10976315,13725,0,1689905852,13171.50722593,63.451263000002655,53574.84435168001
2023-07-21,02:17:34.000,202,10976322,13725,0,1689905853,13171.513962239995,63.451263000002655,53574.91422288
2023-07-21,02:17:35.000,202,10976280,13685,0,1689905854,13171.487017,63.38077170000179,53574.879287280004
2023-07-21,02:17:36.000,202,10976308,13765,0,1689905855,13171.42639021,63.41601734999858,53574.89326152001
2023-07-21,02:17:37.000,202,10976341,13725,0,1689905856,13171.311872939994,63.42306647999794,53574.83736456
2023-07-21,02:17:38.000,202,10976303,13445,0,1689905857,13171.35902710999,63.48650864999945,53574.85832592
2023-07-21,02:17:39.000,202,10976278,13605,0,1689905858,13171.345554489999,63.451263000002655,53574.83736456
2023-07-21,02:17:40.000,202,10976336,13805,0,1689905859,13171.33881817999,63.43011561000458,53574.83736456
2023-07-21,02:17:41.000,202,10976322,14045,0,1689905860,13171.257982459989,63.42306647999794,53574.78845472
2023-07-21,02:17:42.000,202,10976306,13685,0,1689905861,13171.156937809988,63.401919089999865,53574.8164032
2023-07-21,02:17:43.000,202,10976306,14085,0,1689905862,13171.170410429993,63.401919089999865,53574.79544184
2023-07-21,02:17:44.000,202,10976315,13605,0,1689905863,13171.123256259998,63.401919089999865,53574.77448048001
2023-07-21,02:17:45.000,202,10976294,13765,0,1689905864,13171.022211609998,63.41601734999858,53574.77448048001
2023-07-21,02:17:46.000,202,10976315,13845,0,1689905865,13170.921166959997,63.444213870003296,53574.662686560005
2023-07-21,02:17:47.000,202,10976269,13685,0,1689905866,13170.880749099997,63.451263000002655,53574.67666080001
2023-07-21,02:17:48.000,202,10976277,13845,0,1689905867,13170.880749099997,63.38077170000179,53574.72557064001
2023-07-21,02:17:49.000,202,10976303,13805,0,1689905868,13170.847067549992,63.38782083000115,53574.73954488
2023-07-21,02:17:50.000,202,10976295,13645,0,1689905869,13170.820122309997,63.408968219999224,53574.77448048001
2023-07-21,02:17:51.000,202,10976322,13725,0,1689905870,13170.739286589996,63.43011561000458,53574.732557760006
2023-07-21,02:17:52.000,202,10976337,13765,0,1689905871,13170.658450869996,63.46536126000137,53574.662686560005
2023-07-21,02:17:53.000,202,10976329,13805,0,1689905872,13170.665187179991,63.444213870003296,53574.69063504
2023-07-21,02:17:54.000,202,10976273,13565,0,1689905873,13170.597824079996,63.408968219999224,53574.662686560005
2023-07-21,02:17:55.000,202,10976278,13645,0,1689905874,13170.597824079996,63.42306647999794,53574.67666080001
2023-07-21,02:17:56.000,202,10976350,13605,0,1689905875,13170.516988359996,63.451263000002655,53574.65569944001
2023-07-21,02:17:57.000,202,10976319,13885,0,1689905876,13170.42268001999,63.48650864999945,53574.69063504
2023-07-21,02:17:58.000,202,10976318,13765,0,1689905877,13170.456361569995,63.458312130002014,53574.76050624
2023-07-21,02:17:59.000,202,10976344,13725,0,1689905878,13170.436152639995,63.43011561000458,53574.75351912001
2023-07-21,02:18:00.000,202,10976328,13965,0,1689905879,13170.42941633,63.408968219999224,53574.77448048001
2023-07-21,02:18:01.000,202,10976306,13605,0,1689905880,13170.375525849995,63.401919089999865,53574.69063504
2023-07-21,02:18:02.000,202,10976350,13645,0,1689905881,13170.314899059995,63.43011561000458,53574.6417252
2023-07-21,02:18:03.000,202,10976313,13725,0,1689905882,13170.24079964999,63.458312130002014,53574.62076384
2023-07-21,02:18:04.000,202,10976340,13845,0,1689905883,13170.234063339994,63.46536126000137,53574.70460928001
2023-07-21,02:18:05.000,202,10976350,13685,0,1689905884,13170.173436549994,63.49355777999881,53574.65569944001
2023-07-21,02:18:06.000,202,10976355,13765,0,1689905885,13170.13975499999,63.507656040004804,53574.65569944001
2023-07-21,02:18:07.000,202,10976321,13725,0,1689905886,13170.13975499999,63.50060690999817,53574.67666080001
2023-07-21,02:18:08.000,202,10976307,13805,0,1689905887,13170.13975499999,63.46536126000137,53574.69762216
2023-07-21,02:18:09.000,202,10976359,14085,0,1689905888,13170.126282379999,63.47241039000073,53574.68364792001
2023-07-21,02:18:10.000,202,10976327,13725,0,1689905889,13170.065655589999,63.50060690999817,53574.69063504
2023-07-21,02:18:11.000,202,10976316,13765,0,1689905890,13170.052182969994,63.51470517000416,53574.69063504
2023-07-21,02:18:12.000,202,10976303,13645,0,1689905891,13169.951138319993,63.53585256000224,53574.62775096
2023-07-21,02:18:13.000,202,10976340,13765,0,1689905892,13169.937665699988,63.55699995000032,53574.613776720005
2023-07-21,02:18:14.000,202,10976341,13805,0,1689905893,13170.005028799998,63.55699995000032,53574.73954488
2023-07-21,02:18:15.000,202,10976331,13725,0,1689905894,13169.984819869998,63.60634386000311,53574.746532
2023-07-21,02:18:16.000,202,10976331,13565,0,1689905895,13169.930929389993,63.60634386000311,53574.75351912001
2023-07-21,02:18:17.000,202,10976312,13605,0,1689905896,13169.850093669993,63.627491250001185,53574.72557064001
2023-07-21,02:18:18.000,202,10976312,14085,0,1689905897,13169.782730569998,63.55699995000032,53574.72557064001
2023-07-21,02:18:19.000,202,10976390,13725,0,1689905898,13169.722103779997,63.585196469997754,53574.77448048001
2023-07-21,02:18:20.000,202,10976306,13565,0,1689905899,13169.681685919997,63.56404907999968,53574.79544184
2023-07-21,02:18:21.000,202,10976297,13325,0,1689905900,13169.600850199997,63.634540380000544,53574.68364792001
2023-07-21,02:18:22.000,202,10976335,13405,0,1689905901,13169.600850199997,63.59224560000439,53574.73954488
2023-07-21,02:18:23.000,202,10976361,13765,0,1689905902,13169.573904960002,63.59929473000375,53574.77448048001
2023-07-21,02:18:24.000,202,10976341,13765,0,1689905903,13169.600850199997,63.54995082000096,53574.79544184
2023-07-21,02:18:25.000,202,10976361,13845,0,1689905904,13169.546959719992,63.60634386000311,53574.732557760006
2023-07-21,02:18:26.000,202,10976306,13565,0,1689905905,13169.499805549996,63.59224560000439,53574.69762216
2023-07-21,02:18:27.000,202,10976316,13805,0,1689905906,13169.37181566,63.61339299000247,53574.64871232
2023-07-21,02:18:28.000,202,10976353,13645,0,1689905907,13169.39202459,63.56404907999968,53574.76749336
2023-07-21,02:18:29.000,202,10976328,13765,0,1689905908,13169.338134109996,63.56404907999968,53574.72557064001
2023-07-21,02:18:30.000,202,10976324,13805,0,1689905909,13169.317925179996,63.55699995000032,53574.76749336
2023-07-21,02:18:31.000,202,10976337,13725,0,1689905910,13169.25056208,63.585196469997754,53574.732557760006
2023-07-21,02:18:32.000,202,10976308,13685,0,1689905911,13169.196671599995,63.56404907999968,53574.732557760006
2023-07-21,02:18:33.000,202,10976305,13925,0,1689905912,13169.16972636,63.60634386000311,53574.68364792001
2023-07-21,02:18:34.000,202,10976320,13925,0,1689905913,13169.1293085,63.55699995000032,53574.63473808001
2023-07-21,02:18:35.000,202,10976323,13405,0,1689905914,13169.04847278,63.5429016900016,53574.662686560005
2023-07-21,02:18:36.000,202,10976353,13685,0,1689905915,13168.96090074999,63.56404907999968,53574.60678960001
2023-07-21,02:18:37.000,202,10976285,13765,0,1689905916,13168.907010269999,63.56404907999968,53574.64871232
2023-07-21,02:18:38.000,202,10976335,13845,0,1689905917,13168.913746579994,63.53585256000224,53574.662686560005
2023-07-21,02:18:39.000,202,10976302,13565,0,1689905918,13168.799229309989,63.55699995000032,53574.62775096
2023-07-21,02:18:40.000,202,10976321,13565,0,1689905919,13168.812701929994,63.571098209999036,53574.64871232
2023-07-21,02:18:41.000,202,10976343,13605,0,1689905920,13168.657766799988,63.60634386000311,53574.6417252
2023-07-21,02:18:42.000,202,10976276,13525,0,1689905921,13168.496095360002,63.61339299000247,53574.53691840001
2023-07-21,02:18:43.000,202,10976352,13405,0,1689905922,13168.496095360002,63.64863863999926,53574.494995680005
2023-07-21,02:18:44.000,202,10976328,13645,0,1689905923,13168.448941189992,63.59224560000439,53574.564866880006
2023-07-21,02:18:45.000,202,10976309,13845,0,1689905924,13168.334423920001,63.634540380000544,53574.55787976001
2023-07-21,02:18:46.000,202,10976343,13605,0,1689905925,13168.341160229997,63.634540380000544,53574.57884112
2023-07-21,02:18:47.000,202,10976356,13805,0,1689905926,13168.267060819991,63.65568776999862,53574.613776720005
2023-07-21,02:18:48.000,202,10976383,13845,0,1689905927,13168.240115579996,63.683884290003334,53574.564866880006
2023-07-21,02:18:49.000,202,10976333,13325,0,1689905928,13168.098653069996,63.71912994000013,53574.494995680005
2023-07-21,02:18:50.000,202,10976362,13685,0,1689905929,13168.07170783,63.683884290003334,53574.51595704001
2023-07-21,02:18:51.000,202,10976270,13645,0,1689905930,13168.03128997,63.72617906999949,53574.46006008
2023-07-21,02:18:52.000,202,10976317,13725,0,1689905931,13167.98413579999,63.676835160003975,53574.41115024
2023-07-21,02:18:53.000,202,10976278,13565,0,1689905932,13167.86961853,63.69798255000205,53574.376214640004
2023-07-21,02:18:54.000,202,10976304,13525,0,1689905933,13167.896563769995,63.676835160003975,53574.48800856001
2023-07-21,02:18:55.000,202,10976312,13405,0,1689905934,13167.88309114999,63.6415895099999,53574.42512448
2023-07-21,02:18:56.000,202,10976283,13565,0,1689905935,13167.76183756999,63.65568776999862,53574.3622404
2023-07-21,02:18:57.000,202,10976307,13485,0,1689905936,13167.728156019999,63.6415895099999,53574.327304800005
2023-07-21,02:18:58.000,202,10976357,13605,0,1689905937,13167.70121077999,63.627491250001185,53574.376214640004
2023-07-21,02:18:59.000,202,10976337,13685,0,1689905938,13167.613638749994,63.65568776999862,53574.32031768001
2023-07-21,02:19:00.000,202,10976359,13845,0,1689905939,13167.566484579998,63.627491250001185,53574.26442072
2023-07-21,02:19:01.000,202,10976298,13525,0,1689905940,13167.451967309993,63.64863863999926,53574.22249800001
2023-07-21,02:19:02.000,202,10976298,13405,0,1689905941,13167.418285760003,63.59224560000439,53574.27140784001
2023-07-21,02:19:03.000,202,10976340,13605,0,1689905942,13167.350922659993,63.59224560000439,53574.27140784001
2023-07-21,02:19:04.000,202,10976269,13645,0,1689905943,13167.323977419997,63.585196469997754,53574.33429192
2023-07-21,02:19:05.000,202,10976354,13725,0,1689905944,13167.209460149992,63.54995082000096,53574.2574336
2023-07-21,02:19:06.000,202,10976332,13605,0,1689905945,13167.108415499992,63.571098209999036,53574.13865256
2023-07-21,02:19:07.000,202,10976289,13565,0,1689905946,13166.987161919991,63.55699995000032,53574.01987152
2023-07-21,02:19:08.000,202,10976333,13645,0,1689905947,13166.93327144,63.51470517000416,53574.061794240006
2023-07-21,02:19:09.000,202,10976302,13405,0,1689905948,13166.879380959996,63.50060690999817,53574.00589728001
2023-07-21,02:19:10.000,202,10976311,13765,0,1689905949,13166.89285358,63.47241039000073,53574.06878136
2023-07-21,02:19:11.000,202,10976317,13565,0,1689905950,13166.75139107,63.48650864999945,53574.00589728001
2023-07-21,02:19:12.000,202,10976284,13845,0,1689905951,13166.74465475999,63.458312130002014,53573.98493592001
2023-07-21,02:19:13.000,202,10976313,13605,0,1689905952,13166.62340117999,63.43011561000458,53574.01987152
2023-07-21,02:19:14.000,202,10976322,13725,0,1689905953,13166.58298331999,63.41601734999858,53573.99891016
2023-07-21,02:19:15.000,202,10976327,13445,0,1689905954,13166.508883909999,63.42306647999794,53573.943013200005
2023-07-21,02:19:16.000,202,10976312,13405,0,1689905955,13166.387630329999,63.36667344000307,53573.91506472001
2023-07-21,02:19:17.000,202,10976329,13485,0,1689905956,13166.387630329999,63.37372257000243,53573.92205184
2023-07-21,02:19:18.000,202,10976322,13405,0,1689905957,13166.367421399998,63.35257518000435,53573.95000032
2023-07-21,02:19:19.000,202,10976290,13645,0,1689905958,13166.306794609998,63.31028040000092,53573.88012912
2023-07-21,02:19:20.000,202,10976353,13765,0,1689905959,13166.252904129993,63.2961821400022,53573.91506472001
2023-07-21,02:19:21.000,202,10976321,13565,0,1689905960,13166.192277339993,63.2961821400022,53573.93602608001
2023-07-21,02:19:22.000,202,10976310,13565,0,1689905961,13166.057551140002,63.28208388000348,53573.81724504001
2023-07-21,02:19:23.000,202,10976358,13845,0,1689905962,13165.990188039992,63.275034750004124,53573.83121928
2023-07-21,02:19:24.000,202,10976321,13685,0,1689905963,13165.963242799997,63.26093648999813,53573.88012912
2023-07-21,02:19:25.000,202,10976315,13565,0,1689905964,13165.969979109992,63.218641710001975,53573.894103360006
2023-07-21,02:19:26.000,202,10976301,13565,0,1689905965,13165.855461840001,63.1974943200039,53573.83121928
2023-07-21,02:19:27.000,202,10976317,13605,0,1689905966,13165.875670770001,63.1974943200039,53573.88012912
2023-07-21,02:19:28.000,202,10976292,13325,0,1689905967,13165.781362429996,63.169297799999185,53573.81025792
2023-07-21,02:19:29.000,202,10976308,13885,0,1689905968,13165.660108849996,63.162248669999826,53573.81025792
2023-07-21,02:19:30.000,202,10976320,13845,0,1689905969,13165.63316361,63.176346929998545,53573.76833520001
2023-07-21,02:19:31.000,202,10976355,13645,0,1689905970,13165.58600943999,63.14110128000175,53573.7333996
2023-07-21,02:19:32.000,202,10976302,13445,0,1689905971,13165.50517371999,63.13405215000239,53573.7333996
2023-07-21,02:19:33.000,202,10976306,13645,0,1689905972,13165.417601689995,63.11290476000431,53573.71243824
2023-07-21,02:19:34.000,202,10976334,13605,0,1689905973,13165.4917011,63.02831520000473,53573.83121928
2023-07-21,02:19:35.000,202,10976290,13405,0,1689905974,13165.437810619995,63.02831520000473,53573.74737384001
2023-07-21,02:19:36.000,202,10976294,13525,0,1689905975,13165.35023859,62.97897129000194,53573.75436096
2023-07-21,02:19:37.000,202,10976338,13845,0,1689905976,13165.242457629989,63.02126606999809,53573.68448976
2023-07-21,02:19:38.000,202,10976326,13485,0,1689905977,13165.242457629989,62.95782390000386,53573.75436096
2023-07-21,02:19:39.000,202,10976286,13765,0,1689905978,13165.141412979989,62.9507747700045,53573.69147688
2023-07-21,02:19:40.000,202,10976308,13645,0,1689905979,13165.107731429998,62.866185210004915,53573.705451120004
2023-07-21,02:19:41.000,202,10976304,13685,0,1689905980,13165.053840949993,62.85208694999892,53573.67750264001
2023-07-21,02:19:42.000,202,10976300,13605,0,1689905981,13165.047104639998,62.79569391000405,53573.69147688
2023-07-21,02:19:43.000,202,10976301,13645,0,1689905982,13165.020159399988,62.7393008700019,53573.726412480006
2023-07-21,02:19:44.000,202,10976322,13645,0,1689905983,13165.013423089993,62.7393008700019,53573.74737384001
2023-07-21,02:19:45.000,202,10976350,13565,0,1689905984,13164.898905820002,62.71815348000382,53573.67750264001
2023-07-21,02:19:46.000,202,10976306,13525,0,1689905985,13164.804597479997,62.68290782999975,53573.57968296001
2023-07-21,02:19:47.000,202,10976296,13645,0,1689905986,13164.777652240002,62.65471131000231,53573.60064432001
2023-07-21,02:19:48.000,202,10976330,13885,0,1689905987,13164.757443310002,62.59831827000016,53573.62160568
2023-07-21,02:19:49.000,202,10976346,13765,0,1689905988,13164.717025450002,62.60536739999952,53573.64256704
2023-07-21,02:19:50.000,202,10976280,13925,0,1689905989,13164.683343899997,62.577170880002086,53573.67750264001
2023-07-21,02:19:51.000,202,10976302,13805,0,1689905990,13164.589035559991,62.584220010001445,53573.61461856
2023-07-21,02:19:52.000,202,10976306,13605,0,1689905991,13164.55535401,62.56307262000337,53573.63557992
2023-07-21,02:19:53.000,202,10976308,13405,0,1689905992,13164.501463529996,62.52077783999994,53573.67750264001
2023-07-21,02:19:54.000,202,10976312,13445,0,1689905993,13164.481254599996,62.50667958000122,53573.62160568
2023-07-21,02:19:55.000,202,10976259,13645,0,1689905994,13164.461045669996,62.46438479999779,53573.58667008
2023-07-21,02:19:56.000,202,10976280,13685,0,1689905995,13164.31284685,62.47848306000378,53573.537760240004
2023-07-21,02:19:57.000,202,10976280,13525,0,1689905996,13164.29263792,62.45733566999843,53573.558721600006
2023-07-21,02:19:58.000,202,10976298,13645,0,1689905997,13164.31284685,62.3938935000042,53573.61461856
2023-07-21,02:19:59.000,202,10976306,13605,0,1689905998,13164.27242899,62.400942630003556,53573.56570872
2023-07-21,02:20:00.000,202,10976288,13645,0,1689905999,13164.157911719994,62.351598720000766,53573.50282464001
2023-07-21,02:20:01.000,202,10976282,13965,0,1689906000,13164.08381230999,62.29520567999862,53573.4539148
2023-07-21,02:20:02.000,202,10976293,13525,0,1689906001,13164.036658139994,62.26700916000118,53573.40500496
2023-07-21,02:20:03.000,202,10976299,13765,0,1689906002,13164.009712899999,62.28815654999926,53573.439940560005
2023-07-21,02:20:04.000,202,10976283,14005,0,1689906003,13163.928877179998,62.238812640003744,53573.391030720006
2023-07-21,02:20:05.000,202,10976294,13405,0,1689906004,13163.807623599998,62.21766524999839,53573.37705648
2023-07-21,02:20:06.000,202,10976300,13725,0,1689906005,13163.841305149988,62.19651786000031,53573.391030720006
2023-07-21,02:20:07.000,202,10976308,13605,0,1689906006,13163.834568839993,62.140124819998164,53573.439940560005
2023-07-21,02:20:08.000,202,10976308,13405,0,1689906007,13163.760469430003,62.126026559999445,53573.40500496
2023-07-21,02:20:09.000,202,10976299,13565,0,1689906008,13163.720051570002,62.09783004000201,53573.37705648
2023-07-21,02:20:10.000,202,10976298,13565,0,1689906009,13163.558380130002,62.126026559999445,53573.16045576
2023-07-21,02:20:11.000,202,10976296,13565,0,1689906010,13163.645952159997,62.140124819998164,53573.32814664
2023-07-21,02:20:12.000,202,10976308,13725,0,1689906011,13163.639215850002,62.11192830000073,53573.34212088001
2023-07-21,02:20:13.000,202,10976330,13725,0,1689906012,13163.531434889992,62.09078091000265,53573.38404360001
2023-07-21,02:20:14.000,202,10976309,13765,0,1689906013,13163.457335480001,62.04848612999922,53573.32814664
2023-07-21,02:20:15.000,202,10976303,13365,0,1689906014,13163.389972379991,62.006191350003064,53573.24430120001
2023-07-21,02:20:16.000,202,10976276,13525,0,1689906015,13163.416917620001,61.956847440000274,53573.30019816
2023-07-21,02:20:17.000,202,10976321,13765,0,1689906016,13163.389972379991,61.9357000500022,53573.272249680005
2023-07-21,02:20:18.000,202,10976341,13565,0,1689906017,13163.302400349996,61.92865092000284,53573.21635272001
2023-07-21,02:20:19.000,202,10976304,13765,0,1689906018,13163.201355699995,61.92160179000348,53573.1394944
2023-07-21,02:20:20.000,202,10976295,13405,0,1689906019,13163.15420153,61.90750353000476,53573.19539136001
2023-07-21,02:20:21.000,202,10976285,13885,0,1689906020,13163.08683842999,61.85111049000261,53573.12552016001
2023-07-21,02:20:22.000,202,10976273,13365,0,1689906021,13163.10704735999,61.829963100004534,53573.12552016001
2023-07-21,02:20:23.000,202,10976293,13765,0,1689906022,13163.07336581,61.7876683200011,53573.153468640005
2023-07-21,02:20:24.000,202,10976276,13525,0,1689906023,13163.04642056999,61.780619190001744,53573.153468640005
2023-07-21,02:20:25.000,202,10976303,13725,0,1689906024,13162.979057469995,61.780619190001744,53573.153468640005
2023-07-21,02:20:26.000,202,10976320,13845,0,1689906025,13162.94537591999,61.731275279998954,53573.12552016001
2023-07-21,02:20:27.000,202,10976308,13765,0,1689906026,13162.918430679994,61.724226149999595,53573.1394944
2023-07-21,02:20:28.000,202,10976308,13605,0,1689906027,13162.90495805999,61.731275279998954,53573.04167472
2023-07-21,02:20:29.000,202,10976323,13605,0,1689906028,13162.803913409989,61.66078397999809,53573.055648960006
2023-07-21,02:20:30.000,202,10976312,13605,0,1689906029,13162.84433126999,61.62553833000129,53573.13250728
2023-07-21,02:20:31.000,202,10976317,13525,0,1689906030,13162.790440789999,61.65373484999873,53573.11853304
2023-07-21,02:20:32.000,202,10976306,13725,0,1689906031,13162.82412233999,61.63963659000001,53573.16744288001
2023-07-21,02:20:33.000,202,10976324,13485,0,1689906032,13162.729813999998,61.62553833000129,53573.09058456
2023-07-21,02:20:34.000,202,10976339,13845,0,1689906033,13162.723077689989,61.60439094000321,53573.09757168001
2023-07-21,02:20:35.000,202,10976282,13605,0,1689906034,13162.716341379994,61.58324354999786,53573.12552016001
2023-07-21,02:20:36.000,202,10976274,13645,0,1689906035,13162.716341379994,61.55504703000042,53573.11154592
2023-07-21,02:20:37.000,202,10976328,13525,0,1689906036,13162.682659829989,61.547997900001064,53573.07661032001
2023-07-21,02:20:38.000,202,10976300,13725,0,1689906037,13162.736550309994,61.55504703000042,53573.09058456
2023-07-21,02:20:39.000,202,10976294,13765,0,1689906038,13162.783704479989,61.491604859998915,53573.11853304
2023-07-21,02:20:40.000,202,10976317,13565,0,1689906039,13162.790440789999,61.52685051000299,53573.11853304
2023-07-21,02:20:41.000,202,10976310,13565,0,1689906040,13162.716341379994,61.50570312000491,53573.04866184001
2023-07-21,02:20:42.000,202,10976300,13765,0,1689906041,13162.743286619989,61.491604859998915,53573.0696232
2023-07-21,02:20:43.000,202,10976276,13645,0,1689906042,13162.783704479989,61.4775066000002,53573.034687600004
2023-07-21,02:20:44.000,202,10976269,13565,0,1689906043,13162.817386029994,61.43521182000404,53572.99276488
2023-07-21,02:20:45.000,202,10976279,13565,0,1689906044,13162.82412233999,61.45635921000212,53572.985777760005
2023-07-21,02:20:46.000,202,10976312,13925,0,1689906045,13162.898221749994,61.42111355999805,53572.99276488
2023-07-21,02:20:47.000,202,10976292,13725,0,1689906046,13162.96558484999,61.37881878000189,53573.055648960006
2023-07-21,02:20:48.000,202,10976267,13965,0,1689906047,13163.03294795,61.39291704000061,53573.02770048001
2023-07-21,02:20:49.000,202,10976335,13405,0,1689906048,13163.03294795,61.40701529999933,53573.02071336
2023-07-21,02:20:50.000,202,10976311,13565,0,1689906049,13163.06662949999,61.38586791000125,53573.00673912001
2023-07-21,02:20:51.000,202,10976314,13565,0,1689906050,13163.06662949999,61.37881878000189,53572.95084216
2023-07-21,02:20:52.000,202,10976298,13245,0,1689906051,13163.120519979995,61.37881878000189,53572.97879064001
2023-07-21,02:20:53.000,202,10976313,13485,0,1689906052,13163.18788307999,61.41406442999869,53573.04167472
2023-07-21,02:20:54.000,202,10976305,13565,0,1689906053,13163.201355699995,61.41406442999869,53572.97879064001
2023-07-21,02:20:55.000,202,10976275,13485,0,1689906054,13163.302400349996,61.357671390003816,53573.04866184001
2023-07-21,02:20:56.000,202,10976321,13645,0,1689906055,13163.416917620001,61.38586791000125,53573.04866184001
2023-07-21,02:20:57.000,202,10976344,13685,0,1689906056,13163.430390239992,61.33652399999846,53573.09757168001
2023-07-21,02:20:58.000,202,10976312,13325,0,1689906057,13163.410181309991,61.322425739999744,53572.985777760005
2023-07-21,02:20:59.000,202,10976340,13645,0,1689906058,13163.457335480001,61.28718009000295,53573.04866184001
2023-07-21,02:21:00.000,202,10976334,13525,0,1689906059,13163.511225959992,61.26603270000487,53573.09058456
2023-07-21,02:21:01.000,202,10976327,13605,0,1689906060,13163.497753340002,61.20963966000272,53573.08359744
2023-07-21,02:21:02.000,202,10976286,13485,0,1689906061,13163.598797990002,61.20259053000336,53573.11154592
2023-07-21,02:21:03.000,202,10976297,13845,0,1689906062,13163.693106329993,61.195541400004004,53573.13250728
2023-07-21,02:21:04.000,202,10976308,13925,0,1689906063,13163.760469430003,61.195541400004004,53573.16744288001
2023-07-21,02:21:05.000,202,10976321,13765,0,1689906064,13163.787414669998,61.195541400004004,53573.153468640005
2023-07-21,02:21:06.000,202,10976285,13565,0,1689906065,13163.773942049993,61.22373792000144,53573.055648960006
2023-07-21,02:21:07.000,202,10976272,13845,0,1689906066,13163.848041459998,61.16029574999993,53573.104558800005
2023-07-21,02:21:08.000,202,10976309,13685,0,1689906067,13163.915404559993,61.15324662000057,53573.13250728
2023-07-21,02:21:09.000,202,10976297,13325,0,1689906068,13163.901931939989,61.146197490001214,53573.08359744
2023-07-21,02:21:10.000,202,10976259,13605,0,1689906069,13163.996240279994,61.15324662000057,53573.18840424
2023-07-21,02:21:11.000,202,10976306,13445,0,1689906070,13164.016449209994,61.16734487999929,53573.17443000001
2023-07-21,02:21:12.000,202,10976305,13605,0,1689906071,13164.090548619999,61.132099230002495,53573.223339840006
2023-07-21,02:21:13.000,202,10976313,13645,0,1689906072,13164.14443909999,61.139148360001855,53573.29321104001
2023-07-21,02:21:14.000,202,10976326,13605,0,1689906073,13164.17138434,61.16029574999993,53573.272249680005
2023-07-21,02:21:15.000,202,10976321,13565,0,1689906074,13164.16464802999,61.125050100003136,53573.18840424
2023-07-21,02:21:16.000,202,10976318,13565,0,1689906075,13164.238747439995,61.16029574999993,53573.202378480004
2023-07-21,02:21:17.000,202,10976325,13685,0,1689906076,13164.279165299995,61.195541400004004,53573.26526256001
2023-07-21,02:21:18.000,202,10976309,13685,0,1689906077,13164.339792089995,61.20259053000336,53573.31417240001
2023-07-21,02:21:19.000,202,10976277,13325,0,1689906078,13164.339792089995,61.18144313999801,53573.25827544
2023-07-21,02:21:20.000,202,10976318,13405,0,1689906079,13164.39368257,61.21668879000208,53573.25128832
2023-07-21,02:21:21.000,202,10976345,13565,0,1689906080,13164.47451829,61.20259053000336,53573.2792368
2023-07-21,02:21:22.000,202,10976302,13525,0,1689906081,13164.42736411999,61.308327480001026,53573.23731408
2023-07-21,02:21:23.000,202,10976329,13685,0,1689906082,13164.481254599996,61.26603270000487,53573.18141712
2023-07-21,02:21:24.000,202,10976281,13565,0,1689906083,13164.548617699991,61.315376610000385,53573.30718528
2023-07-21,02:21:25.000,202,10976310,14005,0,1689906084,13164.53514508,61.28013096000359,53573.30019816
2023-07-21,02:21:26.000,202,10976341,13485,0,1689906085,13164.55535401,61.322425739999744,53573.30718528
2023-07-21,02:21:27.000,202,10976316,13525,0,1689906086,13164.595771870001,61.364720520003175,53573.2792368
2023-07-21,02:21:28.000,202,10976318,13725,0,1689906087,13164.656398660001,61.39996616999997,53573.33513376001
2023-07-21,02:21:29.000,202,10976373,13805,0,1689906088,13164.669871279992,61.40701529999933,53573.34212088001
2023-07-21,02:21:30.000,202,10976324,13405,0,1689906089,13164.649662349992,61.4422609500034,53573.30718528
2023-07-21,02:21:31.000,202,10976292,13365,0,1689906090,13164.663134969996,61.47045747000084,53573.349108
2023-07-21,02:21:32.000,202,10976361,13845,0,1689906091,13164.629453419991,61.533899640002346,53573.25827544
2023-07-21,02:21:33.000,202,10976266,13765,0,1689906092,13164.669871279992,61.547997900001064,53573.26526256001
2023-07-21,02:21:34.000,202,10976306,13605,0,1689906093,13164.723761759997,61.58324354999786,53573.29321104001
2023-07-21,02:21:35.000,202,10976337,13525,0,1689906094,13164.818070100002,61.56209615999978,53573.31417240001
2023-07-21,02:21:36.000,202,10976317,13525,0,1689906095,13164.784388549997,61.63258746000065,53573.31417240001
2023-07-21,02:21:37.000,202,10976347,13845,0,1689906096,13164.737234380002,61.64668571999937,53573.223339840006
2023-07-21,02:21:38.000,202,10976303,13765,0,1689906097,13164.690080209992,61.6889805000028,53573.18141712
2023-07-21,02:21:39.000,202,10976362,13565,0,1689906098,13164.750706999992,61.70307876000152,53573.223339840006
2023-07-21,02:21:40.000,202,10976311,13285,0,1689906099,13164.858487960002,61.717177020000236,53573.18840424
2023-07-21,02:21:41.000,202,10976315,13685,0,1689906100,13164.858487960002,61.79471745000046,53573.1394944
2023-07-21,02:21:42.000,202,10976310,13685,0,1689906101,13164.932587369993,61.80881570999918,53573.16045576
2023-07-21,02:21:43.000,202,10976282,13605,0,1689906102,13164.999950469988,61.84406136000325,53573.25827544
2023-07-21,02:21:44.000,202,10976287,13725,0,1689906103,13164.993214159993,61.87225788000069,53573.23032696
2023-07-21,02:21:45.000,202,10976340,13605,0,1689906104,13164.959532610002,61.87225788000069,53573.2792368
2023-07-21,02:21:46.000,202,10976333,13765,0,1689906105,13164.986477849998,61.88635613999941,53573.18840424
2023-07-21,02:21:47.000,202,10976348,13725,0,1689906106,13165.026895709998,61.86520875000133,53573.21635272001
2023-07-21,02:21:48.000,202,10976285,13525,0,1689906107,13165.087522499998,61.900454399998125,53573.202378480004
2023-07-21,02:21:49.000,202,10976302,13525,0,1689906108,13165.134676669993,61.90750353000476,53573.223339840006
2023-07-21,02:21:50.000,202,10976334,13445,0,1689906109,13165.195303459994,61.949798310000915,53573.24430120001
2023-07-21,02:21:51.000,202,10976281,13405,0,1689906110,13165.228985009999,61.956847440000274,53573.19539136001
2023-07-21,02:21:52.000,202,10976299,13765,0,1689906111,13165.195303459994,61.98504395999771,53573.202378480004
2023-07-21,02:21:53.000,202,10976306,13965,0,1689906112,13165.276139179994,61.96389656999963,53573.19539136001
2023-07-21,02:21:54.000,202,10976316,13605,0,1689906113,13165.30308441999,61.96389656999963,53573.23032696
2023-07-21,02:21:55.000,202,10976320,13805,0,1689906114,13165.377183829994,61.956847440000274,53573.23731408
2023-07-21,02:21:56.000,202,10976329,13445,0,1689906115,13165.33002966,62.02733874000114,53573.07661032001
2023-07-21,02:21:57.000,202,10976335,13365,0,1689906116,13165.38392013999,62.06258438999794,53573.13250728
2023-07-21,02:21:58.000,202,10976299,13685,0,1689906117,13165.50517371999,62.0343878700005,53573.19539136001
2023-07-21,02:21:59.000,202,10976249,13885,0,1689906118,13165.579273129995,61.97094569999899,53573.18141712
2023-07-21,02:22:00.000,202,10976375,13565,0,1689906119,13165.619690989995,61.98504395999771,53573.30019816
2023-07-21,02:22:01.000,202,10976341,13725,0,1689906120,13165.660108849996,61.97094569999899,53573.24430120001
2023-07-21,02:22:02.000,202,10976315,13565,0,1689906121,13165.65337254,61.97094569999899,53573.18141712
2023-07-21,02:22:03.000,202,10976318,13605,0,1689906122,13165.680317779996,61.956847440000274,53573.19539136001
2023-07-21,02:22:04.000,202,10976299,13565,0,1689906123,13165.808307669991,61.942749180001556,53573.202378480004
2023-07-21,02:22:05.000,202,10976332,13445,0,1689906124,13165.855461840001,61.92160179000348,53573.17443000001
2023-07-21,02:22:06.000,202,10976311,13685,0,1689906125,13165.929561249992,61.92865092000284,53573.16744288001
2023-07-21,02:22:07.000,202,10976317,13765,0,1689906126,13166.023869589997,61.92865092000284,53573.19539136001
2023-07-21,02:22:08.000,202,10976359,13445,0,1689906127,13166.104705309997,61.949798310000915,53573.25827544
2023-07-21,02:22:09.000,202,10976374,13565,0,1689906128,13166.145123169998,61.949798310000915,53573.21635272001
2023-07-21,02:22:10.000,202,10976301,13525,0,1689906129,13166.199013650003,61.91455266000412,53573.18840424
2023-07-21,02:22:11.000,202,10976294,13605,0,1689906130,13166.239431509988,61.85815962000197,53573.23731408
2023-07-21,02:22:12.000,202,10976342,13525,0,1689906131,13166.259640439988,61.86520875000133,53573.13250728
2023-07-21,02:22:13.000,202,10976323,13565,0,1689906132,13166.320267229989,61.9357000500022,53573.07661032001
2023-07-21,02:22:14.000,202,10976315,13925,0,1689906133,13166.421311879989,61.91455266000412,53573.202378480004
2023-07-21,02:22:15.000,202,10976273,13725,0,1689906134,13166.52235652999,61.92160179000348,53573.33513376001
2023-07-21,02:22:16.000,202,10976311,13725,0,1689906135,13166.58298331999,61.900454399998125,53573.30019816
2023-07-21,02:22:17.000,202,10976299,13605,0,1689906136,13166.67055535,61.86520875000133,53573.35609512
2023-07-21,02:22:18.000,202,10976281,13605,0,1689906137,13166.73118214,61.92160179000348,53573.26526256001
2023-07-21,02:22:19.000,202,10976288,13525,0,1689906138,13166.75139107,61.91455266000412,53573.223339840006
2023-07-21,02:22:20.000,202,10976305,13445,0,1689906139,13166.81201786,61.893405269998766,53573.23032696
2023-07-21,02:22:21.000,202,10976298,13365,0,1689906140,13166.879380959996,61.900454399998125,53573.223339840006
2023-07-21,02:22:22.000,202,10976325,13565,0,1689906141,13166.9736893,61.87930701000005,53573.223339840006
2023-07-21,02:22:23.000,202,10976342,13525,0,1689906142,13167.108415499992,61.86520875000133,53573.34212088001
2023-07-21,02:22:24.000,202,10976321,13685,0,1689906143,13167.142097049997,61.85815962000197,53573.321159520005
2023-07-21,02:22:25.000,202,10976308,13525,0,1689906144,13167.202723839997,61.86520875000133,53573.30718528
2023-07-21,02:22:26.000,202,10976309,13685,0,1689906145,13167.216196460002,61.85111049000261,53573.25128832
2023-07-21,02:22:27.000,202,10976362,13445,0,1689906146,13167.263350629997,61.81586483999854,53573.2792368
2023-07-21,02:22:28.000,202,10976343,13525,0,1689906147,13167.357658970002,61.79471745000046,53573.31417240001
2023-07-21,02:22:29.000,202,10976322,13485,0,1689906148,13167.411549449993,61.80881570999918,53573.349108
2023-07-21,02:22:30.000,202,10976337,13725,0,1689906149,13167.472176239993,61.85111049000261,53573.41199208001
2023-07-21,02:22:31.000,202,10976314,13565,0,1689906150,13167.505857789998,61.87930701000005,53573.391030720006
2023-07-21,02:22:32.000,202,10976315,13685,0,1689906151,13167.505857789998,61.84406136000325,53573.41199208001
2023-07-21,02:22:33.000,202,10976359,13645,0,1689906152,13167.613638749994,61.79471745000046,53573.43295344001
2023-07-21,02:22:34.000,202,10976315,13565,0,1689906153,13167.633847679994,61.83701223000389,53573.39801784
2023-07-21,02:22:35.000,202,10976346,13565,0,1689906154,13167.714683399994,61.84406136000325,53573.46788904
2023-07-21,02:22:36.000,202,10976327,13525,0,1689906155,13167.687738159999,61.8229139699979,53573.4189792
2023-07-21,02:22:37.000,202,10976326,13325,0,1689906156,13167.755101259994,61.829963100004534,53573.46788904
2023-07-21,02:22:38.000,202,10976341,13645,0,1689906157,13167.80899174,61.829963100004534,53573.53077312001
2023-07-21,02:22:39.000,202,10976294,13485,0,1689906158,13167.78878281,61.83701223000389,53573.53077312001
2023-07-21,02:22:40.000,202,10976282,13485,0,1689906159,13167.8494096,61.88635613999941,53573.50282464001
2023-07-21,02:22:41.000,202,10976348,13645,0,1689906160,13167.82920067,61.893405269998766,53573.439940560005
2023-07-21,02:22:42.000,202,10976357,13565,0,1689906161,13167.856145909995,61.90750353000476,53573.488850400005
2023-07-21,02:22:43.000,202,10976315,13605,0,1689906162,13167.90330007999,61.83701223000389,53573.391030720006
2023-07-21,02:22:44.000,202,10976292,13405,0,1689906163,13167.90330007999,61.85111049000261,53573.47487616
2023-07-21,02:22:45.000,202,10976295,13685,0,1689906164,13167.93024532,61.87225788000069,53573.48186328001
2023-07-21,02:22:46.000,202,10976319,13845,0,1689906165,13167.936981629995,61.88635613999941,53573.46090192001
2023-07-21,02:22:47.000,202,10976298,13405,0,1689906166,13167.94371793999,61.87225788000069,53573.46788904
2023-07-21,02:22:48.000,202,10976328,13325,0,1689906167,13167.977399489995,61.86520875000133,53573.51679888
2023-07-21,02:22:49.000,202,10976361,13365,0,1689906168,13167.99087211,61.84406136000325,53573.54474736
2023-07-21,02:22:50.000,202,10976341,13725,0,1689906169,13167.98413579999,61.83701223000389,53573.50981176001
2023-07-21,02:22:51.000,202,10976319,13765,0,1689906170,13167.936981629995,61.90750353000476,53573.50282464001
2023-07-21,02:22:52.000,202,10976330,13805,0,1689906171,13167.91003639,61.900454399998125,53573.49583752
2023-07-21,02:22:53.000,202,10976363,13485,0,1689906172,13167.957190559995,61.88635613999941,53573.62859280001
2023-07-21,02:22:54.000,202,10976308,13765,0,1689906173,13167.957190559995,61.92865092000284,53573.63557992
2023-07-21,02:22:55.000,202,10976331,13525,0,1689906174,13167.977399489995,61.92865092000284,53573.61461856
2023-07-21,02:22:56.000,202,10976296,13405,0,1689906175,13167.88982746,61.97799482999835,53573.55173448001
2023-07-21,02:22:57.000,202,10976317,13845,0,1689906176,13167.916772699995,61.956847440000274,53573.537760240004
2023-07-21,02:22:58.000,202,10976336,13605,0,1689906177,13167.93024532,61.92865092000284,53573.62859280001
2023-07-21,02:22:59.000,202,10976312,13525,0,1689906178,13167.84267328999,61.949798310000915,53573.523786
2023-07-21,02:23:00.000,202,10976344,13365,0,1689906179,13167.88982746,61.97094569999899,53573.57269584
2023-07-21,02:23:01.000,202,10976308,13605,0,1689906180,13167.82246435999,61.96389656999963,53573.49583752
2023-07-21,02:23:02.000,202,10976307,13645,0,1689906181,13167.856145909995,61.97094569999899,53573.607631440005
2023-07-21,02:23:03.000,202,10976315,13725,0,1689906182,13167.88982746,61.96389656999963,53573.656541280005
2023-07-21,02:23:04.000,202,10976325,13605,0,1689906183,13167.90330007999,61.98504395999771,53573.6635284
2023-07-21,02:23:05.000,202,10976357,13685,0,1689906184,13167.876354839995,61.9357000500022,53573.61461856
2023-07-21,02:23:06.000,202,10976315,13165,0,1689906185,13167.80225542999,61.97094569999899,53573.61461856
2023-07-21,02:23:07.000,202,10976324,13325,0,1689906186,13167.78204649999,61.92865092000284,53573.607631440005
2023-07-21,02:23:08.000,202,10976308,13565,0,1689906187,13167.82246435999,61.893405269998766,53573.68448976
2023-07-21,02:23:09.000,202,10976319,13605,0,1689906188,13167.80899174,61.900454399998125,53573.69147688
2023-07-21,02:23:10.000,202,10976285,13685,0,1689906189,13167.8494096,61.87930701000005,53573.67750264001
2023-07-21,02:23:11.000,202,10976270,13445,0,1689906190,13167.896563769995,61.90750353000476,53573.67750264001
2023-07-21,02:23:12.000,202,10976317,13365,0,1689906191,13167.856145909995,61.92160179000348,53573.656541280005
2023-07-21,02:23:13.000,202,10976281,13645,0,1689906192,13167.896563769995,61.91455266000412,53573.71243824
2023-07-21,02:23:14.000,202,10976279,13725,0,1689906193,13167.86961853,61.88635613999941,53573.67051552001
2023-07-21,02:23:15.000,202,10976338,13765,0,1689906194,13167.86288221999,61.87225788000069,53573.705451120004
2023-07-21,02:23:16.000,202,10976324,13485,0,1689906195,13167.80899174,61.90750353000476,53573.67051552001
2023-07-21,02:23:17.000,202,10976328,13605,0,1689906196,13167.78204649999,61.92160179000348,53573.705451120004
2023-07-21,02:23:18.000,202,10976319,13525,0,1689906197,13167.84267328999,61.91455266000412,53573.74038672
2023-07-21,02:23:19.000,202,10976341,13405,0,1689906198,13167.856145909995,61.88635613999941,53573.7333996
2023-07-21,02:23:20.000,202,10976325,13085,0,1689906199,13167.86288221999,61.87225788000069,53573.726412480006
2023-07-21,02:23:21.000,202,10976304,13285,0,1689906200,13167.86288221999,61.87225788000069,53573.705451120004
2023-07-21,02:23:22.000,202,10976295,13565,0,1689906201,13167.795519119994,61.87930701000005,53573.58667008
2023-07-21,02:23:23.000,202,10976292,13445,0,1689906202,13167.78878281,61.90750353000476,53573.64256704
2023-07-21,02:23:24.000,202,10976377,13205,0,1689906203,13167.82246435999,61.85111049000261,53573.69846400001
2023-07-21,02:23:25.000,202,10976287,13525,0,1689906204,13167.82246435999,61.87930701000005,53573.69846400001
2023-07-21,02:23:26.000,202,10976322,13565,0,1689906205,13167.80225542999,61.88635613999941,53573.67750264001
2023-07-21,02:23:27.000,202,10976308,13405,0,1689906206,13167.86288221999,61.88635613999941,53573.62859280001
2023-07-21,02:23:28.000,202,10976320,13645,0,1689906207,13167.84267328999,61.81586483999854,53573.705451120004
2023-07-21,02:23:29.000,202,10976283,13245,0,1689906208,13167.80899174,61.80176657999982,53573.6635284
2023-07-21,02:23:30.000,202,10976325,13405,0,1689906209,13167.78878281,61.85111049000261,53573.61461856
2023-07-21,02:23:31.000,202,10976321,13645,0,1689906210,13167.78204649999,61.86520875000133,53573.523786
2023-07-21,02:23:32.000,202,10976304,13565,0,1689906211,13167.86288221999,61.829963100004534,53573.62859280001
2023-07-21,02:23:33.000,202,10976307,13605,0,1689906212,13167.815728049995,61.780619190001744,53573.68448976
2023-07-21,02:23:34.000,202,10976325,13485,0,1689906213,13167.80899174,61.773570060002385,53573.63557992
2023-07-21,02:23:35.000,202,10976276,13165,0,1689906214,13167.82246435999,61.773570060002385,53573.63557992
2023-07-21,02:23:36.000,202,10976313,13285,0,1689906215,13167.94371793999,61.766520930003026,53573.75436096
2023-07-21,02:23:37.000,202,10976308,13365,0,1689906216,13167.94371793999,61.81586483999854,53573.69147688
2023-07-21,02:23:38.000,202,10976331,13565,0,1689906217,13167.916772699995,61.75242267000431,53573.78230944
2023-07-21,02:23:39.000,202,10976323,13245,0,1689906218,13167.86961853,61.74537353999767,53573.64955416001
2023-07-21,02:23:40.000,202,10976338,13405,0,1689906219,13167.93024532,61.731275279998954,53573.67750264001
2023-07-21,02:23:41.000,202,10976331,13925,0,1689906220,13167.94371793999,61.717177020000236,53573.656541280005
2023-07-21,02:23:42.000,202,10976347,13605,0,1689906221,13168.04476258999,61.717177020000236,53573.74038672
2023-07-21,02:23:43.000,202,10976331,13405,0,1689906222,13168.078444139996,61.67488224000408,53573.74737384001
2023-07-21,02:23:44.000,202,10976308,13685,0,1689906223,13168.078444139996,61.69602963000216,53573.63557992
2023-07-21,02:23:45.000,202,10976308,13525,0,1689906224,13168.11212569,61.67488224000408,53573.726412480006
2023-07-21,02:23:46.000,202,10976355,13525,0,1689906225,13168.186225099991,61.6889805000028,53573.75436096
2023-07-21,02:23:47.000,202,10976323,13565,0,1689906226,13168.166016169991,61.69602963000216,53573.726412480006
2023-07-21,02:23:48.000,202,10976292,13525,0,1689906227,13168.17275248,61.66078397999809,53573.705451120004
2023-07-21,02:23:49.000,202,10976285,13605,0,1689906228,13168.240115579996,61.65373484999873,53573.78230944
2023-07-21,02:23:50.000,202,10976328,13445,0,1689906229,13168.307478679992,61.66078397999809,53573.74038672
2023-07-21,02:23:51.000,202,10976311,13405,0,1689906230,13168.294006060001,61.68193137000344,53573.71942536001
2023-07-21,02:23:52.000,202,10976325,13605,0,1689906231,13168.300742369996,61.67488224000408,53573.76833520001
2023-07-21,02:23:53.000,202,10976293,13485,0,1689906232,13168.327687609992,61.67488224000408,53573.81724504001
2023-07-21,02:23:54.000,202,10976324,13285,0,1689906233,13168.354632850002,61.63258746000065,53573.824232160005
2023-07-21,02:23:55.000,202,10976315,13725,0,1689906234,13168.361369159997,61.66078397999809,53573.775322320005
2023-07-21,02:23:56.000,202,10976338,13805,0,1689906235,13168.334423920001,61.67488224000408,53573.76833520001
2023-07-21,02:23:57.000,202,10976318,13565,0,1689906236,13168.368105469992,61.717177020000236,53573.74038672
2023-07-21,02:23:58.000,202,10976310,13765,0,1689906237,13168.462413809997,61.71012789000088,53573.873142000004
2023-07-21,02:23:59.000,202,10976314,13485,0,1689906238,13168.489359049992,61.66078397999809,53573.894103360006
2023-07-21,02:24:00.000,202,10976314,13245,0,1689906239,13168.523040599997,61.64668571999937,53573.85916776
2023-07-21,02:24:01.000,202,10976324,13325,0,1689906240,13168.536513220002,61.65373484999873,53573.86615488001
2023-07-21,02:24:02.000,202,10976336,13605,0,1689906241,13168.482622739997,61.65373484999873,53573.824232160005
2023-07-21,02:24:03.000,202,10976320,13525,0,1689906242,13168.448941189992,61.6889805000028,53573.824232160005
2023-07-21,02:24:04.000,202,10976303,13565,0,1689906243,13168.543249529997,61.6889805000028,53573.9080776
2023-07-21,02:24:05.000,202,10976317,13565,0,1689906244,13168.556722150002,61.66783311000472,53573.85218064
2023-07-21,02:24:06.000,202,10976348,13765,0,1689906245,13168.543249529997,61.67488224000408,53573.873142000004
2023-07-21,02:24:07.000,202,10976315,13325,0,1689906246,13168.496095360002,61.67488224000408,53573.894103360006
2023-07-21,02:24:08.000,202,10976314,13685,0,1689906247,13168.529776909993,61.66078397999809,53573.85916776
2023-07-21,02:24:09.000,202,10976323,13525,0,1689906248,13168.529776909993,61.64668571999937,53573.85218064
2023-07-21,02:24:10.000,202,10976343,13525,0,1689906249,13168.529776909993,61.63258746000065,53573.88711624001
2023-07-21,02:24:11.000,202,10976295,13445,0,1689906250,13168.583667389998,61.65373484999873,53573.90109048
2023-07-21,02:24:12.000,202,10976323,13525,0,1689906251,13168.576931080002,61.67488224000408,53573.894103360006
2023-07-21,02:24:13.000,202,10976325,13405,0,1689906252,13168.624085249998,61.71012789000088,53573.86615488001
2023-07-21,02:24:14.000,202,10976320,13605,0,1689906253,13168.691448349993,61.6889805000028,53573.97096168
2023-07-21,02:24:15.000,202,10976277,13565,0,1689906254,13168.758811449989,61.65373484999873,53573.991923040005
2023-07-21,02:24:16.000,202,10976302,13405,0,1689906255,13168.758811449989,61.66078397999809,53573.97096168
2023-07-21,02:24:17.000,202,10976323,13405,0,1689906256,13168.738602519988,61.64668571999937,53573.88711624001
2023-07-21,02:24:18.000,202,10976280,13365,0,1689906257,13168.785756689998,61.63258746000065,53573.96397456001
2023-07-21,02:24:19.000,202,10976357,13405,0,1689906258,13168.832910859994,61.67488224000408,53574.01288440001
2023-07-21,02:24:20.000,202,10976339,13285,0,1689906259,13168.826174549999,61.63258746000065,53574.01987152
2023-07-21,02:24:21.000,202,10976339,13725,0,1689906260,13168.826174549999,61.597341810003854,53573.95000032
2023-07-21,02:24:22.000,202,10976315,13685,0,1689906261,13168.974373369994,61.61144007000257,53574.01987152
2023-07-21,02:24:23.000,202,10976303,13685,0,1689906262,13169.00805492,61.5761944199985,53574.10371696001
2023-07-21,02:24:24.000,202,10976289,13605,0,1689906263,13169.08215432999,61.56914528999914,53574.110704080005
2023-07-21,02:24:25.000,202,10976335,13325,0,1689906264,13169.10909957,61.55504703000042,53574.1176912
2023-07-21,02:24:26.000,202,10976307,13685,0,1689906265,13169.10236325999,61.55504703000042,53574.08974272
2023-07-21,02:24:27.000,202,10976343,13885,0,1689906266,13169.115835879995,61.51275225000427,53574.09672984
2023-07-21,02:24:28.000,202,10976335,13445,0,1689906267,13169.20340790999,61.491604859998915,53574.13865256
2023-07-21,02:24:29.000,202,10976337,13485,0,1689906268,13169.22361683999,61.484555729999556,53574.110704080005
2023-07-21,02:24:30.000,202,10976332,13645,0,1689906269,13169.29097994,61.491604859998915,53574.16660104
2023-07-21,02:24:31.000,202,10976345,13405,0,1689906270,13169.297716249996,61.51275225000427,53574.16660104
2023-07-21,02:24:32.000,202,10976313,13565,0,1689906271,13169.3313978,61.47045747000084,53574.13865256
2023-07-21,02:24:33.000,202,10976304,13845,0,1689906272,13169.39202459,61.4422609500034,53574.13166544001
2023-07-21,02:24:34.000,202,10976353,13445,0,1689906273,13169.41223352,61.43521182000404,53574.22249800001
2023-07-21,02:24:35.000,202,10976309,13085,0,1689906274,13169.425706139991,61.42816269000468,53574.14563968
2023-07-21,02:24:36.000,202,10976274,13445,0,1689906275,13169.344870419991,61.39291704000061,53574.110704080005
2023-07-21,02:24:37.000,202,10976332,13405,0,1689906276,13169.35160673,61.39291704000061,53574.21551088
2023-07-21,02:24:38.000,202,10976309,13365,0,1689906277,13169.493069240001,61.364720520003175,53574.19454952
2023-07-21,02:24:39.000,202,10976326,13365,0,1689906278,13169.573904960002,61.30127835000167,53574.229485120006
2023-07-21,02:24:40.000,202,10976295,13325,0,1689906279,13169.634531750002,61.26603270000487,53574.229485120006
2023-07-21,02:24:41.000,202,10976339,13325,0,1689906280,13169.674949610002,61.27308183000423,53574.24345936
2023-07-21,02:24:42.000,202,10976299,13525,0,1689906281,13169.600850199997,61.188492270004645,53574.229485120006
2023-07-21,02:24:43.000,202,10976301,13525,0,1689906282,13169.654740680002,61.195541400004004,53574.229485120006
2023-07-21,02:24:44.000,202,10976325,13405,0,1689906283,13169.708631159992,61.188492270004645,53574.34826616001
2023-07-21,02:24:45.000,202,10976344,13525,0,1689906284,13169.755785330002,61.146197490001214,53574.34826616001
2023-07-21,02:24:46.000,202,10976304,13325,0,1689906285,13169.769257949993,61.125050100003136,53574.27140784001
2023-07-21,02:24:47.000,202,10976333,13685,0,1689906286,13169.796203190002,61.05455880000227,53574.327304800005
2023-07-21,02:24:48.000,202,10976318,13525,0,1689906287,13169.850093669993,61.02636228000483,53574.327304800005
2023-07-21,02:24:49.000,202,10976296,13525,0,1689906288,13169.863566289998,61.00521488999948,53574.35525328
2023-07-21,02:24:50.000,202,10976317,13565,0,1689906289,13169.877038909988,60.92767445999925,53574.3622404
2023-07-21,02:24:51.000,202,10976324,13445,0,1689906290,13169.802939499998,60.955870980003965,53574.34826616001
2023-07-21,02:24:52.000,202,10976336,13645,0,1689906291,13169.816412120002,60.92062532999989,53574.3622404
2023-07-21,02:24:53.000,202,10976276,13645,0,1689906292,13169.856829979988,60.899477940001816,53574.46006008
2023-07-21,02:24:54.000,202,10976330,13565,0,1689906293,13169.924193079998,60.8853796800031,53574.43909872001
2023-07-21,02:24:55.000,202,10976344,13205,0,1689906294,13169.917456769988,60.81488838000223,53574.494995680005
2023-07-21,02:24:56.000,202,10976319,13605,0,1689906295,13169.937665699988,60.77964272999816,53574.48800856001
2023-07-21,02:24:57.000,202,10976331,13925,0,1689906296,13169.957874629989,60.80783925000287,53574.55089264
2023-07-21,02:24:58.000,202,10976314,13405,0,1689906297,13169.984819869998,60.75144621000072,53574.50896992001
2023-07-21,02:24:59.000,202,10976348,13845,0,1689906298,13169.984819869998,60.77964272999816,53574.48800856001
2023-07-21,02:25:00.000,202,10976290,13405,0,1689906299,13170.005028799998,60.70210229999793,53574.50896992001
2023-07-21,02:25:01.000,202,10976329,13525,0,1689906300,13169.984819869998,60.673905780000496,53574.47403432
2023-07-21,02:25:02.000,202,10976328,13325,0,1689906301,13170.018501419989,60.60341447999963,53574.494995680005
2023-07-21,02:25:03.000,202,10976329,13365,0,1689906302,13170.079128209989,60.561119700003474,53574.62076384
2023-07-21,02:25:04.000,202,10976312,13805,0,1689906303,13170.193645479994,60.504726660001324,53574.60678960001
2023-07-21,02:25:05.000,202,10976329,13565,0,1689906304,13170.166700239999,60.48357927000325,53574.571854
2023-07-21,02:25:06.000,202,10976344,13245,0,1689906305,13170.153227619994,60.455382749998535,53574.57884112
2023-07-21,02:25:07.000,202,10976302,13445,0,1689906306,13170.15996392999,60.42013710000174,53574.62775096
2023-07-21,02:25:08.000,202,10976330,13405,0,1689906307,13170.22732703,60.35669493000023,53574.72557064001
2023-07-21,02:25:09.000,202,10976303,13405,0,1689906308,13170.22732703,60.35669493000023,53574.732557760006
2023-07-21,02:25:10.000,202,10976341,13445,0,1689906309,13170.22732703,60.37784231999831,53574.711596400004
2023-07-21,02:25:11.000,202,10976317,13925,0,1689906310,13170.22059071999,60.36374405999959,53574.72557064001
2023-07-21,02:25:12.000,202,10976315,13445,0,1689906311,13170.173436549994,60.34964580000087,53574.69762216
2023-07-21,02:25:13.000,202,10976347,13285,0,1689906312,13170.146491309999,60.33554754000215,53574.80242896001
2023-07-21,02:25:14.000,202,10976345,13725,0,1689906313,13170.153227619994,60.35669493000023,53574.781467600005
2023-07-21,02:25:15.000,202,10976340,13765,0,1689906314,13170.052182969994,60.38489144999767,53574.80941608
2023-07-21,02:25:16.000,202,10976357,13645,0,1689906315,13170.031974039994,60.37784231999831,53574.70460928001
2023-07-21,02:25:17.000,202,10976343,13485,0,1689906316,13169.944402009998,60.3919405800043,53574.732557760006
2023-07-21,02:25:18.000,202,10976327,13285,0,1689906317,13169.991556179993,60.40603884000302,53574.77448048001
2023-07-21,02:25:19.000,202,10976279,13725,0,1689906318,13169.903984149998,60.448333619999175,53574.79544184
2023-07-21,02:25:20.000,202,10976333,13485,0,1689906319,13169.877038909988,60.41308797000238,53574.84435168001
2023-07-21,02:25:21.000,202,10976315,13925,0,1689906320,13169.789466879993,60.48357927000325,53574.84435168001
2023-07-21,02:25:22.000,202,10976295,13525,0,1689906321,13169.668213299992,60.48357927000325,53574.746532
2023-07-21,02:25:23.000,202,10976292,13485,0,1689906322,13169.641268059997,60.497677530001965,53574.746532
2023-07-21,02:25:24.000,202,10976297,13525,0,1689906323,13169.560432339997,60.504726660001324,53574.73954488
2023-07-21,02:25:25.000,202,10976277,13365,0,1689906324,13169.466123999991,60.497677530001965,53574.732557760006
2023-07-21,02:25:26.000,202,10976296,13605,0,1689906325,13169.385288279991,60.51882492000004,53574.67666080001
2023-07-21,02:25:27.000,202,10976299,13485,0,1689906326,13169.378551969996,60.554070570004114,53574.72557064001
2023-07-21,02:25:28.000,202,10976325,13405,0,1689906327,13169.338134109996,60.497677530001965,53574.732557760006
2023-07-21,02:25:29.000,202,10976321,13525,0,1689906328,13169.31118887,60.53997230999812,53574.77448048001
2023-07-21,02:25:30.000,202,10976333,13605,0,1689906329,13169.277507319995,60.504726660001324,53574.8164032
2023-07-21,02:25:31.000,202,10976312,13405,0,1689906330,13169.18993529,60.51882492000004,53574.76050624
2023-07-21,02:25:32.000,202,10976330,13245,0,1689906331,13169.18319897999,60.511775790000684,53574.70460928001
2023-07-21,02:25:33.000,202,10976302,13325,0,1689906332,13169.12257218999,60.5258740499994,53574.64871232
2023-07-21,02:25:34.000,202,10976331,13645,0,1689906333,13169.176462669995,60.504726660001324,53574.75351912001
2023-07-21,02:25:35.000,202,10976304,13445,0,1689906334,13169.12257218999,60.4271862300011,53574.80941608
2023-07-21,02:25:36.000,202,10976352,13325,0,1689906335,13169.10909957,60.441284489999816,53574.77448048001
2023-07-21,02:25:37.000,202,10976333,13165,0,1689906336,13169.04847278,60.455382749998535,53574.69063504
2023-07-21,02:25:38.000,202,10976341,13605,0,1689906337,13169.035000159995,60.41308797000238,53574.76749336
2023-07-21,02:25:39.000,202,10976367,13605,0,1689906338,13168.98110967999,60.39898971000366,53574.72557064001
2023-07-21,02:25:40.000,202,10976293,13325,0,1689906339,13168.92048288999,60.38489144999767,53574.71858352
2023-07-21,02:25:41.000,202,10976300,13565,0,1689906340,13168.853119789994,60.35669493000023,53574.69063504
2023-07-21,02:25:42.000,202,10976373,13405,0,1689906341,13168.839647169989,60.328498410002794,53574.64871232
2023-07-21,02:25:43.000,202,10976335,13845,0,1689906342,13168.933955509994,60.314400150004076,53574.69762216
2023-07-21,02:25:44.000,202,10976359,13605,0,1689906343,13168.913746579994,60.30735102000472,53574.68364792001
2023-07-21,02:25:45.000,202,10976285,13445,0,1689906344,13168.893537649994,60.30030188999808,53574.613776720005
2023-07-21,02:25:46.000,202,10976298,13725,0,1689906345,13168.799229309989,60.279154500000004,53574.59281536
2023-07-21,02:25:47.000,202,10976314,13525,0,1689906346,13168.752075139993,60.25095798000257,53574.59980248
2023-07-21,02:25:48.000,202,10976338,13445,0,1689906347,13168.832910859994,60.19456494000042,53574.571854
2023-07-21,02:25:49.000,202,10976323,13565,0,1689906348,13168.826174549999,60.15931929000362,53574.62076384
2023-07-21,02:25:50.000,202,10976306,13725,0,1689906349,13168.873328719994,60.088827990002756,53574.72557064001
2023-07-21,02:25:51.000,202,10976296,13645,0,1689906350,13168.805965619998,60.06063146999804,53574.711596400004
2023-07-21,02:25:52.000,202,10976266,13485,0,1689906351,13168.792492999994,60.046533209999325,53574.62076384
2023-07-21,02:25:53.000,202,10976312,13445,0,1689906352,13168.812701929994,60.039484079999966,53574.63473808001
2023-07-21,02:25:54.000,202,10976335,13325,0,1689906353,13168.819438239989,59.99718930000381,53574.6417252
2023-07-21,02:25:55.000,202,10976313,13565,0,1689906354,13168.853119789994,59.99718930000381,53574.59980248
2023-07-21,02:25:56.000,202,10976351,13925,0,1689906355,13168.859856099989,59.94784539000102,53574.59980248
2023-07-21,02:25:57.000,202,10976351,13285,0,1689906356,13168.886801339999,59.912599740004225,53574.59281536
2023-07-21,02:25:58.000,202,10976342,13325,0,1689906357,13168.96763706,59.870304960000794,53574.62775096
2023-07-21,02:25:59.000,202,10976350,13605,0,1689906358,13169.06194539999,59.82801018000464,53574.70460928001
2023-07-21,02:26:00.000,202,10976304,13525,0,1689906359,13169.10236325999,59.79276453000057,53574.76749336
2023-07-21,02:26:01.000,202,10976336,13605,0,1689906360,13169.10236325999,59.75046975000441,53574.76050624
2023-07-21,02:26:02.000,202,10976289,13245,0,1689906361,13169.06194539999,59.72932235999906,53574.732557760006
2023-07-21,02:26:03.000,202,10976311,13885,0,1689906362,13169.075418019995,59.694076710002264,53574.71858352
2023-07-21,02:26:04.000,202,10976316,13285,0,1689906363,13169.16299004999,59.687027580002905,53574.781467600005
2023-07-21,02:26:05.000,202,10976339,13485,0,1689906364,13169.20340790999,59.66588019000483,53574.78845472
2023-07-21,02:26:06.000,202,10976272,13445,0,1689906365,13169.24382576999,59.67292932000419,53574.732557760006
2023-07-21,02:26:07.000,202,10976336,13525,0,1689906366,13169.257298389995,59.694076710002264,53574.781467600005
2023-07-21,02:26:08.000,202,10976328,13485,0,1689906367,13169.31118887,59.66588019000483,53574.85832592
2023-07-21,02:26:09.000,202,10976323,13725,0,1689906368,13169.26403469999,59.65178192999883,53574.80941608
2023-07-21,02:26:10.000,202,10976309,13605,0,1689906369,13169.29097994,59.65178192999883,53574.79544184
2023-07-21,02:26:11.000,202,10976320,13565,0,1689906370,13169.32466148999,59.60948715000268,53574.8164032
2023-07-21,02:26:12.000,202,10976351,13765,0,1689906371,13169.338134109996,59.56014323999989,53574.79544184
2023-07-21,02:26:13.000,202,10976343,13445,0,1689906372,13169.344870419991,59.5883397600046,53574.80242896001
2023-07-21,02:26:14.000,202,10976355,13205,0,1689906373,13169.37181566,59.53194672000245,53574.82339032001
2023-07-21,02:26:15.000,202,10976339,13245,0,1689906374,13169.466123999991,59.510799330004374,53574.94217136001
2023-07-21,02:26:16.000,202,10976303,13525,0,1689906375,13169.513278170001,59.517848460003734,53574.9561456
2023-07-21,02:26:17.000,202,10976328,13565,0,1689906376,13169.513278170001,59.48965193999902,53574.93518424
2023-07-21,02:26:18.000,202,10976296,13325,0,1689906377,13169.506541859992,59.454406290002225,53574.879287280004
2023-07-21,02:26:19.000,202,10976367,13445,0,1689906378,13169.513278170001,59.419160639998154,53574.90723576
2023-07-21,02:26:20.000,202,10976357,13605,0,1689906379,13169.600850199997,59.34162020999793,53574.96313272
2023-07-21,02:26:21.000,202,10976323,13845,0,1689906380,13169.520014479996,59.36276760000328,53574.94217136001
2023-07-21,02:26:22.000,202,10976341,13605,0,1689906381,13169.600850199997,59.38391499000136,53574.99108120001
2023-07-21,02:26:23.000,202,10976318,13525,0,1689906382,13169.701894849997,59.32752194999921,53575.067939520006
2023-07-21,02:26:24.000,202,10976307,13445,0,1689906383,13169.755785330002,59.30637456000113,53575.03300392
2023-07-21,02:26:25.000,202,10976274,13365,0,1689906384,13169.769257949993,59.29932543000177,53575.01902968001
2023-07-21,02:26:26.000,202,10976308,13365,0,1689906385,13169.816412120002,59.29932543000177,53575.03300392
2023-07-21,02:26:27.000,202,10976337,13605,0,1689906386,13169.863566289998,59.271128910004336,53575.0260168
2023-07-21,02:26:28.000,202,10976304,13605,0,1689906387,13169.877038909988,59.24293238999962,53575.0260168
2023-07-21,02:26:29.000,202,10976343,13365,0,1689906388,13169.930929389993,59.228834130000905,53575.03999104001
2023-07-21,02:26:30.000,202,10976372,13205,0,1689906389,13170.018501419989,59.172441089998756,53575.15178496
2023-07-21,02:26:31.000,202,10976318,13605,0,1689906390,13170.045446659999,59.19358848000411,53575.15178496
2023-07-21,02:26:32.000,202,10976333,13525,0,1689906391,13170.099337139989,59.179490219998115,53575.10287512
2023-07-21,02:26:33.000,202,10976340,13445,0,1689906392,13170.15996392999,59.20768674000283,53575.18672056001
2023-07-21,02:26:34.000,202,10976373,13445,0,1689906393,13170.193645479994,59.18653935000475,53575.20768192001
2023-07-21,02:26:35.000,202,10976325,13365,0,1689906394,13170.24753596,59.19358848000411,53575.20768192001
2023-07-21,02:26:36.000,202,10976328,13485,0,1689906395,13170.234063339994,59.179490219998115,53575.18672056001
2023-07-21,02:26:37.000,202,10976345,13405,0,1689906396,13170.26774489,59.14424457000132,53575.17274632
2023-07-21,02:26:38.000,202,10976316,13085,0,1689906397,13170.42941633,59.12309718000324,53575.22165616
2023-07-21,02:26:39.000,202,10976325,13765,0,1689906398,13170.48330680999,59.108998920004524,53575.22864328001
2023-07-21,02:26:40.000,202,10976288,13285,0,1689906399,13170.53046098,59.12309718000324,53575.270566
2023-07-21,02:26:41.000,202,10976317,13725,0,1689906400,13170.564142529991,59.13719544000196,53575.26357888
2023-07-21,02:26:42.000,202,10976303,13325,0,1689906401,13170.564142529991,59.09490065999853,53575.24960464
2023-07-21,02:26:43.000,202,10976308,14045,0,1689906402,13170.597824079996,59.14424457000132,53575.235630400006
2023-07-21,02:26:44.000,202,10976346,13445,0,1689906403,13170.651714560001,59.08785152999917,53575.29851448
2023-07-21,02:26:45.000,202,10976314,13565,0,1689906404,13170.685396109991,59.09490065999853,53575.34742432001
2023-07-21,02:26:46.000,202,10976364,13525,0,1689906405,13170.719077659996,59.11604805000388,53575.3404372
2023-07-21,02:26:47.000,202,10976325,13645,0,1689906406,13170.772968140001,59.108998920004524,53575.31248872
2023-07-21,02:26:48.000,202,10976369,13325,0,1689906407,13170.840331239997,59.059655010001734,53575.501140960005
2023-07-21,02:26:49.000,202,10976335,13285,0,1689906408,13170.853803860002,59.09490065999853,53575.48716672
2023-07-21,02:26:50.000,202,10976306,13525,0,1689906409,13170.874012790002,59.0314584900043,53575.44524400001
2023-07-21,02:26:51.000,202,10976316,13365,0,1689906410,13170.880749099997,59.0314584900043,53575.48716672
2023-07-21,02:26:52.000,202,10976355,13405,0,1689906411,13170.867276479992,59.02440935999766,53575.41729552
2023-07-21,02:26:53.000,202,10976317,13725,0,1689906412,13170.887485409992,59.06670414000109,53575.42428264001
2023-07-21,02:26:54.000,202,10976318,13565,0,1689906413,13170.948112199992,58.97506545000215,53575.52210232001
2023-07-21,02:26:55.000,202,10976334,13525,0,1689906414,13170.988530059993,58.95391806000407,53575.53607656
2023-07-21,02:26:56.000,202,10976298,13445,0,1689906415,13170.954848510002,58.91867241,53575.54306368001
2023-07-21,02:26:57.000,202,10976332,13525,0,1689906416,13170.927903269992,58.95391806000407,53575.53607656
2023-07-21,02:26:58.000,202,10976310,13645,0,1689906417,13170.961584819997,58.91162328000064,53575.571012160006
2023-07-21,02:26:59.000,202,10976374,13405,0,1689906418,13170.988530059993,58.98916371000087,53575.571012160006
2023-07-21,02:27:00.000,202,10976317,13365,0,1689906419,13171.022211609998,58.95391806000407,53575.59197352001
2023-07-21,02:27:01.000,202,10976306,13565,0,1689906420,13171.022211609998,58.996212840000226,53575.60594776
2023-07-21,02:27:02.000,202,10976319,13565,0,1689906421,13171.049156849993,58.92572153999936,53575.6548576
2023-07-21,02:27:03.000,202,10976318,13605,0,1689906422,13171.170410429993,58.94686893000471,53575.71075456001
2023-07-21,02:27:04.000,202,10976302,13685,0,1689906423,13171.170410429993,58.93277066999872,53575.69678032
2023-07-21,02:27:05.000,202,10976342,13925,0,1689906424,13171.210828289994,58.90457415000128,53575.66184472001
2023-07-21,02:27:06.000,202,10976362,13565,0,1689906425,13171.183883049998,58.90457415000128,53575.619922000005
2023-07-21,02:27:07.000,202,10976312,13405,0,1689906426,13171.183883049998,58.93277066999872,53575.64787048
2023-07-21,02:27:08.000,202,10976339,13365,0,1689906427,13171.231037219994,58.91867241,53575.69678032
2023-07-21,02:27:09.000,202,10976328,13765,0,1689906428,13171.224300909998,58.93981979999808,53575.68280608001
2023-07-21,02:27:10.000,202,10976305,13685,0,1689906429,13171.284927699999,58.96096719000343,53575.78062576001
2023-07-21,02:27:11.000,202,10976352,13405,0,1689906430,13171.291664009994,58.93277066999872,53575.70376744
2023-07-21,02:27:12.000,202,10976316,13605,0,1689906431,13171.33881817999,58.89752502000192,53575.68979320001
2023-07-21,02:27:13.000,202,10976274,13445,0,1689906432,13171.392708659994,58.91162328000064,53575.74569016
2023-07-21,02:27:14.000,202,10976355,13325,0,1689906433,13171.42639021,58.876377630003844,53575.738703040006
2023-07-21,02:27:15.000,202,10976345,13565,0,1689906434,13171.487017,58.85523023999849,53575.76665152
2023-07-21,02:27:16.000,202,10976378,13485,0,1689906435,13171.493753309995,58.84113197999977,53575.738703040006
2023-07-21,02:27:17.000,202,10976331,13245,0,1689906436,13171.50722593,58.869328500004485,53575.73171592001
2023-07-21,02:27:18.000,202,10976347,13485,0,1689906437,13171.66889737,58.834082850000414,53575.80857424001
2023-07-21,02:27:19.000,202,10976335,13325,0,1689906438,13171.70257891999,58.85523023999849,53575.850496959996
2023-07-21,02:27:20.000,202,10976318,13325,0,1689906439,13171.76994202,58.763591549999546,53575.85748408001
2023-07-21,02:27:21.000,202,10976306,13565,0,1689906440,13171.823832499991,58.7847389400049,53575.787612880005
2023-07-21,02:27:22.000,202,10976341,13565,0,1689906441,13171.837305119996,58.73539503000211,53575.717741680004
2023-07-21,02:27:23.000,202,10976322,13725,0,1689906442,13171.938349769996,58.74244416000147,53575.77363864
2023-07-21,02:27:24.000,202,10976324,13405,0,1689906443,13172.039394419997,58.73539503000211,53575.80857424001
2023-07-21,02:27:25.000,202,10976345,13405,0,1689906444,13172.046130729992,58.74244416000147,53575.885432560004
2023-07-21,02:27:26.000,202,10976350,13685,0,1689906445,13172.079812279997,58.72834590000275,53575.82953560001
2023-07-21,02:27:27.000,202,10976330,13365,0,1689906446,13172.140439069997,58.67900198999996,53575.82254848
2023-07-21,02:27:28.000,202,10976330,13285,0,1689906447,13172.302110509998,58.65785460000188,53575.8644712
2023-07-21,02:27:29.000,202,10976280,13365,0,1689906448,13172.275165270003,58.66490373000124,53575.82254848
2023-07-21,02:27:30.000,202,10976348,13525,0,1689906449,13172.356000989988,58.650805470002524,53575.91338104
2023-07-21,02:27:31.000,202,10976319,13165,0,1689906450,13172.376209919988,58.70014937999804,53575.906393920006
2023-07-21,02:27:32.000,202,10976315,13205,0,1689906451,13172.477254569989,58.650805470002524,53575.969278
2023-07-21,02:27:33.000,202,10976329,13565,0,1689906452,13172.497463499989,58.69310024999868,53576.004213600005
2023-07-21,02:27:34.000,202,10976352,13605,0,1689906453,13172.551353979994,58.68605111999932,53575.94831664001
2023-07-21,02:27:35.000,202,10976347,13365,0,1689906454,13172.611980769994,58.601461559999734,53575.97626512001
2023-07-21,02:27:36.000,202,10976319,13525,0,1689906455,13172.67934386999,58.594412430000375,53576.04613632001
2023-07-21,02:27:37.000,202,10976372,13365,0,1689906456,13172.68608018,58.61555981999845,53576.01120072
2023-07-21,02:27:38.000,202,10976345,13245,0,1689906457,13172.74670697,58.594412430000375,53576.004213600005
2023-07-21,02:27:39.000,202,10976328,13645,0,1689906458,13172.74670697,58.587363300001016,53576.01120072
2023-07-21,02:27:40.000,202,10976305,13605,0,1689906459,13172.834278999995,58.52392112999951,53576.004213600005
2023-07-21,02:27:41.000,202,10976344,13525,0,1689906460,13172.80059744999,58.53097025999887,53575.98325224
2023-07-21,02:27:42.000,202,10976333,13525,0,1689906461,13172.874696859995,58.49572461000207,53575.94132952
2023-07-21,02:27:43.000,202,10976356,13405,0,1689906462,13172.96226888999,58.45342982999864,53576.074084800006
2023-07-21,02:27:44.000,202,10976330,13525,0,1689906463,13172.995950439996,58.474577220003994,53576.053123440004
2023-07-21,02:27:45.000,202,10976386,13645,0,1689906464,13172.975741509996,58.474577220003994,53576.09504616001
2023-07-21,02:27:46.000,202,10976344,13405,0,1689906465,13172.94879627,58.45342982999864,53575.96229088
2023-07-21,02:27:47.000,202,10976337,13565,0,1689906466,13172.98921413,58.45342982999864,53576.053123440004
2023-07-21,02:27:48.000,202,10976330,13525,0,1689906467,13173.090258780001,58.43933156999992,53576.053123440004
2023-07-21,02:27:49.000,202,10976327,13245,0,1689906468,13173.070049850001,58.48162635000335,53576.074084800006
2023-07-21,02:27:50.000,202,10976322,13605,0,1689906469,13173.171094500001,58.50982287000079,53576.16491736001
2023-07-21,02:27:51.000,202,10976367,13805,0,1689906470,13173.150885570001,58.467528090004635,53576.09504616001
2023-07-21,02:27:52.000,202,10976328,13485,0,1689906471,13173.218248669997,58.45342982999864,53576.19286584001
2023-07-21,02:27:53.000,202,10976351,13565,0,1689906472,13173.218248669997,58.44638069999928,53576.185878719996
2023-07-21,02:27:54.000,202,10976342,13325,0,1689906473,13173.224984979992,58.43228244000056,53576.19985296
2023-07-21,02:27:55.000,202,10976309,13565,0,1689906474,13173.164358189992,58.467528090004635,53576.14395600001
2023-07-21,02:27:56.000,202,10976338,13605,0,1689906475,13173.245193909992,58.418184180001845,53576.171904480005
2023-07-21,02:27:57.000,202,10976345,13525,0,1689906476,13173.258666529997,58.411135050002486,53576.21382720001
2023-07-21,02:27:58.000,202,10976350,13405,0,1689906477,13173.386656419993,58.39703679000377,53576.290685520005
2023-07-21,02:27:59.000,202,10976353,13445,0,1689906478,13173.373183800002,58.38293852999777,53576.25574992
2023-07-21,02:28:00.000,202,10976340,13365,0,1689906479,13173.454019520002,58.368840269999055,53576.32562112
2023-07-21,02:28:01.000,202,10976335,13605,0,1689906480,13173.386656419993,58.38293852999777,53576.28369840001
2023-07-21,02:28:02.000,202,10976355,13245,0,1689906481,13173.373183800002,58.361791139999696,53576.21382720001
2023-07-21,02:28:03.000,202,10976287,13405,0,1689906482,13173.373183800002,58.375889399998414,53576.1788916
2023-07-21,02:28:04.000,202,10976315,13565,0,1689906483,13173.447283209993,58.34769288000098,53576.27671128
2023-07-21,02:28:05.000,202,10976333,13845,0,1689906484,13173.474228450003,58.31949636000354,53576.2487628
2023-07-21,02:28:06.000,202,10976327,13205,0,1689906485,13173.528118929993,58.30539810000482,53576.290685520005
2023-07-21,02:28:07.000,202,10976346,13765,0,1689906486,13173.507909999993,58.31949636000354,53576.30465976
2023-07-21,02:28:08.000,202,10976317,13605,0,1689906487,13173.507909999993,58.25605419000203,53576.290685520005
2023-07-21,02:28:09.000,202,10976360,13605,0,1689906488,13173.487701069993,58.27015245000075,53576.31164688001
2023-07-21,02:28:10.000,202,10976332,13605,0,1689906489,13173.521382619998,58.227857670004596,53576.26972416
2023-07-21,02:28:11.000,202,10976335,13645,0,1689906490,13173.501173689998,58.2137594099986,53576.220814320004
2023-07-21,02:28:12.000,202,10976269,13525,0,1689906491,13173.534855239988,58.20671027999924,53576.28369840001
2023-07-21,02:28:13.000,202,10976303,13405,0,1689906492,13173.615690959989,58.2137594099986,53576.339595360005
2023-07-21,02:28:14.000,202,10976384,13445,0,1689906493,13173.642636199998,58.16441550000309,53576.409466560006
2023-07-21,02:28:15.000,202,10976342,13205,0,1689906494,13173.622427269998,58.20671027999924,53576.353569599996
2023-07-21,02:28:16.000,202,10976302,13765,0,1689906495,13173.709999299994,58.15736637000373,53576.37453096
2023-07-21,02:28:17.000,202,10976325,13405,0,1689906496,13173.743680849999,58.143268109997734,53576.39549232
2023-07-21,02:28:18.000,202,10976332,13245,0,1689906497,13173.79757132999,58.129169849999016,53576.34658248
2023-07-21,02:28:19.000,202,10976299,13565,0,1689906498,13173.709999299994,58.129169849999016,53576.36055672001
2023-07-21,02:28:20.000,202,10976302,13405,0,1689906499,13173.804307639999,58.09392420000222,53576.409466560006
2023-07-21,02:28:21.000,202,10976324,13365,0,1689906500,13173.790835019994,58.07277681000414,53576.34658248
2023-07-21,02:28:22.000,202,10976340,13725,0,1689906501,13173.87840704999,58.10097333000158,53576.36055672001
2023-07-21,02:28:23.000,202,10976356,13325,0,1689906502,13173.96597908,58.07277681000414,53576.41645368
2023-07-21,02:28:24.000,202,10976339,13325,0,1689906503,13173.97945169999,58.08687507000286,53576.47235064
2023-07-21,02:28:25.000,202,10976319,13525,0,1689906504,13173.95924276999,58.07277681000414,53576.388505200004
2023-07-21,02:28:26.000,202,10976388,13565,0,1689906505,13174.073760039995,58.05162941999879,53576.47235064
2023-07-21,02:28:27.000,202,10976323,13645,0,1689906506,13174.12091420999,58.03753116000007,53576.48632488
2023-07-21,02:28:28.000,202,10976318,13285,0,1689906507,13174.18154099999,58.0798259400035,53576.43741504
2023-07-21,02:28:29.000,202,10976369,13325,0,1689906508,13174.14785945,58.09392420000222,53576.458376400005
2023-07-21,02:28:30.000,202,10976314,13485,0,1689906509,13174.2489041,58.02343290000135,53576.53523472
2023-07-21,02:28:31.000,202,10976405,13325,0,1689906510,13174.309530890001,58.065727680004784,53576.52824760001
2023-07-21,02:28:32.000,202,10976363,13765,0,1689906511,13174.430784470002,58.05162941999879,53576.54920896001
2023-07-21,02:28:33.000,202,10976363,13925,0,1689906512,13174.477938639997,58.07277681000414,53576.493312
2023-07-21,02:28:34.000,202,10976337,13605,0,1689906513,13174.545301739992,58.09392420000222,53576.556196080004
2023-07-21,02:28:35.000,202,10976344,13285,0,1689906514,13174.525092809992,58.0798259400035,53576.47933776001
2023-07-21,02:28:36.000,202,10976320,13605,0,1689906515,13174.599192219997,58.04458028999943,53576.50029912001
2023-07-21,02:28:37.000,202,10976343,13445,0,1689906516,13174.646346389993,58.08687507000286,53576.61209304
2023-07-21,02:28:38.000,202,10976296,13525,0,1689906517,13174.787808899993,58.10802246000094,53576.64702864001
2023-07-21,02:28:39.000,202,10976324,13805,0,1689906518,13174.801281519998,58.065727680004784,53576.66799000001
2023-07-21,02:28:40.000,202,10976376,13485,0,1689906519,13174.949480339994,58.05867854999815,53576.7029256
2023-07-21,02:28:41.000,202,10976321,13445,0,1689906520,13174.949480339994,58.02343290000135,53576.70991272
2023-07-21,02:28:42.000,202,10976305,13525,0,1689906521,13174.97642557999,58.04458028999943,53576.61209304
2023-07-21,02:28:43.000,202,10976383,13405,0,1689906522,13175.06399761,58.05162941999879,53576.68196424
2023-07-21,02:28:44.000,202,10976352,13445,0,1689906523,13175.131360709995,58.05162941999879,53576.69593848001
2023-07-21,02:28:45.000,202,10976368,13525,0,1689906524,13175.22566905,58.002285510003276,53576.68196424
2023-07-21,02:28:46.000,202,10976354,13765,0,1689906525,13175.272823219995,58.002285510003276,53576.65401576
2023-07-21,02:28:47.000,202,10976306,13485,0,1689906526,13175.29976845999,57.967039859999204,53576.61908016001
2023-07-21,02:28:48.000,202,10976293,13485,0,1689906527,13175.394076799996,57.959990729999845,53576.73087408
2023-07-21,02:28:49.000,202,10976389,13445,0,1689906528,13175.414285729996,57.91064682000433,53576.78677104001
2023-07-21,02:28:50.000,202,10976334,13605,0,1689906529,13175.48838514,57.92474508000305,53576.8077324
2023-07-21,02:28:51.000,202,10976365,13245,0,1689906530,13175.528803000001,57.903597689997696,53576.7727968
2023-07-21,02:28:52.000,202,10976300,13485,0,1689906531,13175.602902409992,57.91064682000433,53576.744848320006
2023-07-21,02:28:53.000,202,10976349,13725,0,1689906532,13175.650056580002,57.88245029999962,53576.71689984001
2023-07-21,02:28:54.000,202,10976330,13685,0,1689906533,13175.737628609997,57.87540117000026,53576.744848320006
2023-07-21,02:28:55.000,202,10976339,13645,0,1689906534,13175.784782779992,57.84720465000282,53576.70991272
2023-07-21,02:28:56.000,202,10976336,13325,0,1689906535,13175.939717909998,57.87540117000026,53576.842668000005
2023-07-21,02:28:57.000,202,10976375,13645,0,1689906536,13175.912772670003,57.85425378000218,53576.86362936001
2023-07-21,02:28:58.000,202,10976311,13205,0,1689906537,13176.027289939993,57.85425378000218,53576.87061648
2023-07-21,02:28:59.000,202,10976349,13405,0,1689906538,13176.027289939993,57.79786074000003,53576.84965512
2023-07-21,02:29:00.000,202,10976298,13605,0,1689906539,13176.168752449994,57.826057260004745,53576.912539200006
2023-07-21,02:29:01.000,202,10976359,13565,0,1689906540,13176.067707799994,57.833106390004104,53576.82869376
2023-07-21,02:29:02.000,202,10976285,13365,0,1689906541,13176.27653340999,57.840155520003464,53576.98939752
2023-07-21,02:29:03.000,202,10976311,13445,0,1689906542,13176.31695126999,57.85425378000218,53576.98241040001
2023-07-21,02:29:04.000,202,10976319,13525,0,1689906543,13176.39778698999,57.81900812999811,53577.03830736
2023-07-21,02:29:05.000,202,10976307,13605,0,1689906544,13176.41799591999,57.790811610000674,53577.04529448
2023-07-21,02:29:06.000,202,10976322,13245,0,1689906545,13176.47862270999,57.81195899999875,53577.00337176001
2023-07-21,02:29:07.000,202,10976317,13485,0,1689906546,13176.51904056999,57.826057260004745,53577.010358880005
2023-07-21,02:29:08.000,202,10976281,13365,0,1689906547,13176.56619474,57.84720465000282,53576.98241040001
2023-07-21,02:29:09.000,202,10976307,13245,0,1689906548,13176.660503079991,57.840155520003464,53577.10119144001
2023-07-21,02:29:10.000,202,10976334,13325,0,1689906549,13176.727866180001,57.81195899999875,53577.14311416
2023-07-21,02:29:11.000,202,10976320,13405,0,1689906550,13176.761547729991,57.80490986999939,53577.19901112001
2023-07-21,02:29:12.000,202,10976349,13445,0,1689906551,13176.876064999997,57.783762480001315,53577.11516568
2023-07-21,02:29:13.000,202,10976329,13445,0,1689906552,13176.929955480002,57.74851683000452,53577.13612704
2023-07-21,02:29:14.000,202,10976301,13925,0,1689906553,13177.004054889992,57.769664220002596,53577.13612704
2023-07-21,02:29:15.000,202,10976359,13445,0,1689906554,13176.983845959992,57.79786074000003,53577.09420432
2023-07-21,02:29:16.000,202,10976345,13485,0,1689906555,13177.051209060002,57.79786074000003,53577.10119144001
2023-07-21,02:29:17.000,202,10976352,13205,0,1689906556,13177.152253709988,57.81195899999875,53577.14311416
2023-07-21,02:29:18.000,202,10976360,13925,0,1689906557,13177.199407879998,57.8683520400009,53577.19901112001
2023-07-21,02:29:19.000,202,10976300,13365,0,1689906558,13177.185935259993,57.86130291000154,53577.11516568
2023-07-21,02:29:20.000,202,10976377,13485,0,1689906559,13177.401497179999,57.8683520400009,53577.25490808
2023-07-21,02:29:21.000,202,10976363,13245,0,1689906560,13177.408233489994,57.903597689997696,53577.26888232001
2023-07-21,02:29:22.000,202,10976355,13205,0,1689906561,13177.428442419994,57.98113811999792,53577.192023999996
2023-07-21,02:29:23.000,202,10976368,13365,0,1689906562,13177.448651349994,58.002285510003276,53577.178049760005
2023-07-21,02:29:24.000,202,10976300,13645,0,1689906563,13177.590113859995,58.016383770001994,53577.26888232001
2023-07-21,02:29:25.000,202,10976334,13485,0,1689906564,13177.59685016999,58.03753116000007,53577.296830800005
2023-07-21,02:29:26.000,202,10976338,13445,0,1689906565,13177.63726802999,58.05867854999815,53577.30381792
2023-07-21,02:29:27.000,202,10976354,13605,0,1689906566,13177.751785299995,58.07277681000414,53577.359714879996
2023-07-21,02:29:28.000,202,10976319,13405,0,1689906567,13177.731576369995,58.09392420000222,53577.35272776
2023-07-21,02:29:29.000,202,10976348,13405,0,1689906568,13177.74504899,58.10802246000094,53577.31080504
2023-07-21,02:29:30.000,202,10976272,13845,0,1689906569,13177.71810374999,58.129169849999016,53577.27586944
2023-07-21,02:29:31.000,202,10976343,13245,0,1689906570,13177.79893946999,58.178513760001806,53577.38067624
2023-07-21,02:29:32.000,202,10976311,13325,0,1689906571,13177.771994229995,58.15736637000373,53577.31080504
2023-07-21,02:29:33.000,202,10976342,13205,0,1689906572,13177.873038879996,58.192612020000524,53577.4016376
2023-07-21,02:29:34.000,202,10976327,13765,0,1689906573,13177.933665669996,58.227857670004596,53577.45753456001
2023-07-21,02:29:35.000,202,10976342,13485,0,1689906574,13177.933665669996,58.27015245000075,53577.35272776
2023-07-21,02:29:36.000,202,10976314,13565,0,1689906575,13177.994292459996,58.26310332000139,53577.37368912
2023-07-21,02:29:37.000,202,10976327,13685,0,1689906576,13177.987556150001,58.31949636000354,53577.40862472001
2023-07-21,02:29:38.000,202,10976327,13605,0,1689906577,13178.001028769992,58.375889399998414,53577.31080504
2023-07-21,02:29:39.000,202,10976346,13685,0,1689906578,13178.054919249997,58.404085920003126,53577.35272776
2023-07-21,02:29:40.000,202,10976355,13445,0,1689906579,13178.122282349992,58.375889399998414,53577.45054744
2023-07-21,02:29:41.000,202,10976346,13605,0,1689906580,13178.088600800002,58.411135050002486,53577.42259896
2023-07-21,02:29:42.000,202,10976312,13365,0,1689906581,13178.176172829997,58.38293852999777,53577.40862472001
2023-07-21,02:29:43.000,202,10976346,13405,0,1689906582,13178.263744859993,58.43228244000056,53577.44356032
2023-07-21,02:29:44.000,202,10976347,13205,0,1689906583,13178.310899030002,58.50277374000143,53577.464521680005
2023-07-21,02:29:45.000,202,10976347,13525,0,1689906584,13178.317635339998,58.474577220003994,53577.44356032
2023-07-21,02:29:46.000,202,10976381,13365,0,1689906585,13178.270481170002,58.48867548000271,53577.394650480004
2023-07-21,02:29:47.000,202,10976344,13485,0,1689906586,13178.344580579993,58.51687200000015,53577.36670200001
2023-07-21,02:29:48.000,202,10976341,13525,0,1689906587,13178.391734749988,58.538019389998226,53577.31779216001
2023-07-21,02:29:49.000,202,10976335,13405,0,1689906588,13178.452361539988,58.53097025999887,53577.38766336001
2023-07-21,02:29:50.000,202,10976330,13365,0,1689906589,13178.486043089993,58.56621591000294,53577.43657320001
2023-07-21,02:29:51.000,202,10976329,13725,0,1689906590,13178.512988329989,58.54506852000486,53577.42958608
2023-07-21,02:29:52.000,202,10976325,13685,0,1689906591,13178.512988329989,58.58031417000166,53577.359714879996
2023-07-21,02:29:53.000,202,10976346,13445,0,1689906592,13178.620769289999,58.54506852000486,53577.42958608
2023-07-21,02:29:54.000,202,10976293,13685,0,1689906593,13178.640978219999,58.55916678000358,53577.42259896
2023-07-21,02:29:55.000,202,10976314,13365,0,1689906594,13178.74202287,58.54506852000486,53577.38766336001
2023-07-21,02:29:56.000,202,10976315,13485,0,1689906595,13178.7622318,58.55211765000422,53577.4016376
2023-07-21,02:29:57.000,202,10976334,13525,0,1689906596,13178.728550249994,58.58031417000166,53577.35272776
2023-07-21,02:29:58.000,202,10976348,13605,0,1689906597,13178.849803829995,58.58031417000166,53577.44356032
2023-07-21,02:29:59.000,202,10976351,13605,0,1689906598,13178.93737585999,58.56621591000294,53577.43657320001
2023-07-21,02:30:00.000,202,10976353,13605,0,1689906599,13179.051893129996,58.538019389998226,53577.4715088
2023-07-21,02:30:01.000,202,10976388,13445,0,1689906600,13179.092310989996,58.538019389998226,53577.45753456001
2023-07-21,02:30:02.000,202,10976374,13565,0,1689906601,13179.119256229991,58.594412430000375,53577.38766336001
2023-07-21,02:30:03.000,202,10976325,13645,0,1689906602,13179.193355639996,58.61555981999845,53577.43657320001
2023-07-21,02:30:04.000,202,10976310,13405,0,1689906603,13179.294400289997,58.62965808000445,53577.45054744
2023-07-21,02:30:05.000,202,10976321,13445,0,1689906604,13179.355027079997,58.650805470002524,53577.464521680005
2023-07-21,02:30:06.000,202,10976344,13125,0,1689906605,13179.449335420002,58.594412430000375,53577.415611840006
2023-07-21,02:30:07.000,202,10976322,13485,0,1689906606,13179.530171140002,58.601461559999734,53577.464521680005
2023-07-21,02:30:08.000,202,10976328,13765,0,1689906607,13179.644688409993,58.62260894999781,53577.513431520005
2023-07-21,02:30:09.000,202,10976375,13285,0,1689906608,13179.685106269993,58.66490373000124,53577.59028984
2023-07-21,02:30:10.000,202,10976296,13605,0,1689906609,13179.732260439989,58.71424764000403,53577.56932848
2023-07-21,02:30:11.000,202,10976348,13805,0,1689906610,13179.759205679999,58.67900198999996,53577.52041864
2023-07-21,02:30:12.000,202,10976352,13765,0,1689906611,13179.786150919994,58.636707210003806,53577.52041864
2023-07-21,02:30:13.000,202,10976310,13565,0,1689906612,13179.880459259999,58.643756340003165,53577.54836712
2023-07-21,02:30:14.000,202,10976341,13605,0,1689906613,13180.02192177,58.6719528600006,53577.54836712
2023-07-21,02:30:15.000,202,10976323,13485,0,1689906614,13180.11623010999,58.68605111999932,53577.70208376001
2023-07-21,02:30:16.000,202,10976356,13405,0,1689906615,13180.15664796999,58.72129677000339,53577.61823832
2023-07-21,02:30:17.000,202,10976350,13645,0,1689906616,13180.230747379996,58.69310024999868,53577.57631560001
2023-07-21,02:30:18.000,202,10976359,13165,0,1689906617,13180.392418819996,58.6719528600006,53577.61823832
2023-07-21,02:30:19.000,202,10976315,13245,0,1689906618,13180.473254539997,58.6719528600006,53577.65317392001
2023-07-21,02:30:20.000,202,10976303,13405,0,1689906619,13180.466518230001,58.636707210003806,53577.60426408001
2023-07-21,02:30:21.000,202,10976362,13445,0,1689906620,13180.540617639992,58.643756340003165,53577.68810952
2023-07-21,02:30:22.000,202,10976342,13565,0,1689906621,13180.628189670002,58.601461559999734,53577.77195496001
2023-07-21,02:30:23.000,202,10976363,13405,0,1689906622,13180.655134909997,58.62965808000445,53577.7859292
2023-07-21,02:30:24.000,202,10976295,13565,0,1689906623,13180.742706939993,58.636707210003806,53577.77195496001
2023-07-21,02:30:25.000,202,10976387,13605,0,1689906624,13180.816806349998,58.601461559999734,53577.73701936
2023-07-21,02:30:26.000,202,10976292,13565,0,1689906625,13180.897642069998,58.61555981999845,53577.75798072
2023-07-21,02:30:27.000,202,10976292,13605,0,1689906626,13180.971741479989,58.62965808000445,53577.72304512001
2023-07-21,02:30:28.000,202,10976338,13685,0,1689906627,13181.03236826999,58.65785460000188,53577.730032240004
2023-07-21,02:30:29.000,202,10976342,13365,0,1689906628,13181.09299505999,58.61555981999845,53577.73701936
2023-07-21,02:30:30.000,202,10976314,13205,0,1689906629,13181.21424863999,58.601461559999734,53577.848813280005
2023-07-21,02:30:31.000,202,10976332,13645,0,1689906630,13181.30182067,58.58031417000166,53577.83483904
2023-07-21,02:30:32.000,202,10976301,13445,0,1689906631,13181.348974839995,58.55916678000358,53577.8558004
2023-07-21,02:30:33.000,202,10976342,13405,0,1689906632,13181.46349211,58.56621591000294,53577.91169736001
2023-07-21,02:30:34.000,202,10976304,13285,0,1689906633,13181.557800449991,58.601461559999734,53577.897723120004
2023-07-21,02:30:35.000,202,10976321,13325,0,1689906634,13181.611690929996,58.58031417000166,53578.00252992
2023-07-21,02:30:36.000,202,10976298,13365,0,1689906635,13181.611690929996,58.587363300001016,53577.967594320005
2023-07-21,02:30:37.000,202,10976340,13365,0,1689906636,13181.679054029992,58.58031417000166,53577.9955428
2023-07-21,02:30:38.000,202,10976347,13405,0,1689906637,13181.827252850002,58.587363300001016,53578.14227232
2023-07-21,02:30:39.000,202,10976345,13645,0,1689906638,13181.867670710002,58.58031417000166,53578.11432384
2023-07-21,02:30:40.000,202,10976333,13205,0,1689906639,13181.968715360003,58.594412430000375,53578.14227232
2023-07-21,02:30:41.000,202,10976292,13685,0,1689906640,13182.042814769993,58.5732650400023,53578.1702208
2023-07-21,02:30:42.000,202,10976351,13405,0,1689906641,13182.069760009988,58.61555981999845,53578.135285200005
2023-07-21,02:30:43.000,202,10976337,13365,0,1689906642,13182.137123109998,58.62260894999781,53578.12131096
2023-07-21,02:30:44.000,202,10976389,13525,0,1689906643,13182.244904069994,58.643756340003165,53578.184195040005
2023-07-21,02:30:45.000,202,10976337,13685,0,1689906644,13182.244904069994,58.62965808000445,53578.184195040005
2023-07-21,02:30:46.000,202,10976323,13245,0,1689906645,13182.31226716999,58.62965808000445,53578.19118216
2023-07-21,02:30:47.000,202,10976316,13365,0,1689906646,13182.366157649994,58.62965808000445,53578.21214352
2023-07-21,02:30:48.000,202,10976329,13365,0,1689906647,13182.426784439995,58.6719528600006,53578.33092456
2023-07-21,02:30:49.000,202,10976343,13685,0,1689906648,13182.43352074999,58.70014937999804,53578.3099632
2023-07-21,02:30:50.000,202,10976328,13405,0,1689906649,13182.487411229995,58.71424764000403,53578.33092456
2023-07-21,02:30:51.000,202,10976332,13405,0,1689906650,13182.487411229995,58.69310024999868,53578.26105336
2023-07-21,02:30:52.000,202,10976365,13285,0,1689906651,13182.54130171,58.66490373000124,53578.302976080005
2023-07-21,02:30:53.000,202,10976313,13405,0,1689906652,13182.62213743,58.70014937999804,53578.37284728001
2023-07-21,02:30:54.000,202,10976356,13445,0,1689906653,13182.67602790999,58.69310024999868,53578.400795760004
2023-07-21,02:30:55.000,202,10976319,13605,0,1689906654,13182.716445769991,58.72834590000275,53578.49162832001
2023-07-21,02:30:56.000,202,10976329,13485,0,1689906655,13182.716445769991,58.73539503000211,53578.46367984001
2023-07-21,02:30:57.000,202,10976348,13485,0,1689906656,13182.69623683999,58.777689809998265,53578.421757120006
2023-07-21,02:30:58.000,202,10976336,13525,0,1689906657,13182.756863629991,58.7847389400049,53578.449705600004
2023-07-21,02:30:59.000,202,10976372,13485,0,1689906658,13182.76359994,58.777689809998265,53578.49861544
2023-07-21,02:31:00.000,202,10976325,13645,0,1689906659,13182.837699349991,58.7847389400049,53578.519576800005
2023-07-21,02:31:01.000,202,10976299,13365,0,1689906660,13182.857908279992,58.819984590001695,53578.45669272
2023-07-21,02:31:02.000,202,10976337,13285,0,1689906661,13182.992634479997,58.86227936999785,53578.54752528
2023-07-21,02:31:03.000,202,10976312,13525,0,1689906662,13183.039788649992,58.84818110999913,53578.589448000006
2023-07-21,02:31:04.000,202,10976272,13485,0,1689906663,13183.059997579992,58.90457415000128,53578.6243836
2023-07-21,02:31:05.000,202,10976332,13365,0,1689906664,13183.039788649992,58.94686893000471,53578.58246088001
2023-07-21,02:31:06.000,202,10976361,13605,0,1689906665,13183.120624369993,58.93277066999872,53578.6243836
2023-07-21,02:31:07.000,202,10976296,13525,0,1689906666,13183.194723779998,58.95391806000407,53578.687267680005
2023-07-21,02:31:08.000,202,10976315,13565,0,1689906667,13183.241877949993,58.97506545000215,53578.70822904001
2023-07-21,02:31:09.000,202,10976323,13645,0,1689906668,13183.289032119988,58.98211458000151,53578.64534496
2023-07-21,02:31:10.000,202,10976320,13685,0,1689906669,13183.423758319994,59.010311099998944,53578.77111312
2023-07-21,02:31:11.000,202,10976321,13565,0,1689906670,13183.457439869999,58.996212840000226,53578.70822904001
2023-07-21,02:31:12.000,202,10976307,13365,0,1689906671,13183.524802969994,59.045556750003016,53578.757138880006
2023-07-21,02:31:13.000,202,10976394,13565,0,1689906672,13183.55174820999,59.045556750003016,53578.785087360004
2023-07-21,02:31:14.000,202,10976364,13365,0,1689906673,13183.565220829994,59.06670414000109,53578.77111312
2023-07-21,02:31:15.000,202,10976342,13565,0,1689906674,13183.61237499999,59.06670414000109,53578.74316464
2023-07-21,02:31:16.000,202,10976343,13365,0,1689906675,13183.706683339995,59.09490065999853,53578.764126
2023-07-21,02:31:17.000,202,10976315,13645,0,1689906676,13183.81446429999,59.1301463100026,53578.82002296
2023-07-21,02:31:18.000,202,10976302,13685,0,1689906677,13183.908772639996,59.179490219998115,53578.87591992001
2023-07-21,02:31:19.000,202,10976313,13405,0,1689906678,13183.89530001999,59.179490219998115,53578.84797144001
2023-07-21,02:31:20.000,202,10976293,13445,0,1689906679,13183.96266312,59.20063761000347,53578.952778240004
2023-07-21,02:31:21.000,202,10976363,13405,0,1689906680,13184.016553599991,59.24998151999898,53578.924829760006
2023-07-21,02:31:22.000,202,10976315,13325,0,1689906681,13184.023289910001,59.25703064999834,53579.0086752
2023-07-21,02:31:23.000,202,10976323,13485,0,1689906682,13184.056971459991,59.25703064999834,53579.0086752
2023-07-21,02:31:24.000,202,10976301,13525,0,1689906683,13184.104125630001,59.25703064999834,53578.99470096001
2023-07-21,02:31:25.000,202,10976329,13365,0,1689906684,13184.117598249992,59.29227630000241,53578.952778240004
2023-07-21,02:31:26.000,202,10976288,13605,0,1689906685,13184.232115519997,59.31342369000049,53579.0785464
2023-07-21,02:31:27.000,202,10976321,13765,0,1689906686,13184.265797070002,59.34162020999793,53579.141430480006
2023-07-21,02:31:28.000,202,10976311,13405,0,1689906687,13184.346632790002,59.36276760000328,53579.13444336001
2023-07-21,02:31:29.000,202,10976300,13365,0,1689906688,13184.292742309997,59.34866934000456,53579.05758504
2023-07-21,02:31:30.000,202,10976348,13765,0,1689906689,13184.373578029998,59.30637456000113,53579.12745624
2023-07-21,02:31:31.000,202,10976289,13725,0,1689906690,13184.393786959998,59.29932543000177,53579.16937896
2023-07-21,02:31:32.000,202,10976308,13285,0,1689906691,13184.366841720002,59.32752194999921,53579.11348200001
2023-07-21,02:31:33.000,202,10976355,13725,0,1689906692,13184.434204819998,59.36276760000328,53579.15540472
2023-07-21,02:31:34.000,202,10976277,13245,0,1689906693,13184.521776849993,59.34866934000456,53579.120469120004
2023-07-21,02:31:35.000,202,10976308,13245,0,1689906694,13184.609348879989,59.376865860002,53579.29514712
2023-07-21,02:31:36.000,202,10976317,13485,0,1689906695,13184.622821499994,59.412111509998795,53579.30213424001
2023-07-21,02:31:37.000,202,10976296,13245,0,1689906696,13184.616085189999,59.405062379999436,53579.27418576
2023-07-21,02:31:38.000,202,10976379,13405,0,1689906697,13184.602612569994,59.38391499000136,53579.24623728
2023-07-21,02:31:39.000,202,10976348,13605,0,1689906698,13184.636294119999,59.412111509998795,53579.26719864
2023-07-21,02:31:40.000,202,10976346,13405,0,1689906699,13184.703657219994,59.412111509998795,53579.37200544
2023-07-21,02:31:41.000,202,10976351,13525,0,1689906700,13184.669975669989,59.44030803000351,53579.37200544
2023-07-21,02:31:42.000,202,10976359,13485,0,1689906701,13184.69018459999,59.454406290002225,53579.43488952
2023-07-21,02:31:43.000,202,10976341,13445,0,1689906702,13184.77775663,59.405062379999436,53579.476812240006
2023-07-21,02:31:44.000,202,10976339,13365,0,1689906703,13184.79796556,59.412111509998795,53579.50476072
2023-07-21,02:31:45.000,202,10976368,13405,0,1689906704,13184.79122924999,59.412111509998795,53579.5327092
2023-07-21,02:31:46.000,202,10976342,13325,0,1689906705,13184.73060245999,59.447357160002866,53579.50476072
2023-07-21,02:31:47.000,202,10976312,13525,0,1689906706,13184.7575477,59.454406290002225,53579.51174784
2023-07-21,02:31:48.000,202,10976294,13365,0,1689906707,13184.77775663,59.43325890000415,53579.49777360001
2023-07-21,02:31:49.000,202,10976323,13445,0,1689906708,13184.85859235,59.447357160002866,53579.51873496001
2023-07-21,02:31:50.000,202,10976331,13405,0,1689906709,13184.865328659995,59.49670106999838,53579.61655464001
2023-07-21,02:31:51.000,202,10976318,13445,0,1689906710,13184.925955449995,59.461455420001585,53579.61655464001
2023-07-21,02:31:52.000,202,10976310,13725,0,1689906711,13184.885537589995,59.48260280999966,53579.61655464001
2023-07-21,02:31:53.000,202,10976336,13565,0,1689906712,13184.89227389999,59.48260280999966,53579.644503120006
2023-07-21,02:31:54.000,202,10976345,13405,0,1689906713,13184.89901021,59.50375019999774,53579.6025804
2023-07-21,02:31:55.000,202,10976320,13245,0,1689906714,13184.93942807,59.48965193999902,53579.65847736
2023-07-21,02:31:56.000,202,10976315,13365,0,1689906715,13184.89901021,59.44030803000351,53579.644503120006
2023-07-21,02:31:57.000,202,10976300,13325,0,1689906716,13184.91921914,59.447357160002866,53579.58860616001
2023-07-21,02:31:58.000,202,10976326,13685,0,1689906717,13184.986582239995,59.468504550000944,53579.73533568001
2023-07-21,02:31:59.000,202,10976378,13165,0,1689906718,13185.01352747999,59.49670106999838,53579.72834856
2023-07-21,02:32:00.000,202,10976353,13485,0,1689906719,13185.04047272,59.4755536800003,53579.742322800004
2023-07-21,02:32:01.000,202,10976361,13205,0,1689906720,13185.087626889996,59.454406290002225,53579.763284160006
2023-07-21,02:32:02.000,202,10976376,13605,0,1689906721,13185.087626889996,59.4755536800003,53579.68642584001
2023-07-21,02:32:03.000,202,10976333,13565,0,1689906722,13185.087626889996,59.4755536800003,53579.693412960005
2023-07-21,02:32:04.000,202,10976342,13645,0,1689906723,13185.175198919991,59.48965193999902,53579.73533568001
2023-07-21,02:32:05.000,202,10976328,13325,0,1689906724,13185.1617263,59.50375019999774,53579.81918112
2023-07-21,02:32:06.000,202,10976336,13485,0,1689906725,13185.222353090001,59.54604498000117,53579.82616824
2023-07-21,02:32:07.000,202,10976325,13445,0,1689906726,13185.222353090001,59.56014323999989,53579.81918112
2023-07-21,02:32:08.000,202,10976303,13165,0,1689906727,13185.282979880001,59.56014323999989,53579.88905232
2023-07-21,02:32:09.000,202,10976373,13485,0,1689906728,13185.269507259996,59.56014323999989,53579.8471296
2023-07-21,02:32:10.000,202,10976347,13285,0,1689906729,13185.282979880001,59.60243802000332,53579.83315536001
2023-07-21,02:32:11.000,202,10976307,13245,0,1689906730,13185.262770950001,59.644732799999474,53579.88905232
2023-07-21,02:32:12.000,202,10976339,13365,0,1689906731,13185.249298329996,59.66588019000483,53579.88905232
2023-07-21,02:32:13.000,202,10976358,13565,0,1689906732,13185.303188810001,59.637683670000115,53579.94494928
2023-07-21,02:32:14.000,202,10976337,13365,0,1689906733,13185.343606670001,59.59538889000396,53580.00084624001
2023-07-21,02:32:15.000,202,10976356,13685,0,1689906734,13185.377288219992,59.644732799999474,53580.01482048
2023-07-21,02:32:16.000,202,10976325,13485,0,1689906735,13185.410969769997,59.679978450003546,53580.04975608001
2023-07-21,02:32:17.000,202,10976333,13245,0,1689906736,13185.296452499992,59.70112584000162,53579.958923520004
2023-07-21,02:32:18.000,202,10976340,13725,0,1689906737,13185.350342979997,59.7222732299997,53579.99385912
2023-07-21,02:32:19.000,202,10976319,13565,0,1689906738,13185.323397740001,59.73637148999842,53579.986872
2023-07-21,02:32:20.000,202,10976339,13405,0,1689906739,13185.316661429992,59.77866627000185,53580.03578184
2023-07-21,02:32:21.000,202,10976316,13525,0,1689906740,13185.289716189996,59.79981365999993,53580.03578184
2023-07-21,02:32:22.000,202,10976311,13405,0,1689906741,13185.289716189996,59.77866627000185,53580.04276896
2023-07-21,02:32:23.000,202,10976387,13365,0,1689906742,13185.390760839997,59.72932235999906,53580.126614400004
2023-07-21,02:32:24.000,202,10976349,13565,0,1689906743,13185.431178699997,59.73637148999842,53580.147575760006
2023-07-21,02:32:25.000,202,10976335,13245,0,1689906744,13185.390760839997,59.73637148999842,53580.17552424
2023-07-21,02:32:26.000,202,10976365,13445,0,1689906745,13185.336870359992,59.77866627000185,53580.10565304
2023-07-21,02:32:27.000,202,10976331,13405,0,1689906746,13185.330134049997,59.77161714000249,53580.17552424
2023-07-21,02:32:28.000,202,10976372,13325,0,1689906747,13185.404233460002,59.76456801000313,53580.21045984
2023-07-21,02:32:29.000,202,10976322,13605,0,1689906748,13185.471596559997,59.77866627000185,53580.196485600005
2023-07-21,02:32:30.000,202,10976372,13725,0,1689906749,13185.525487040002,59.79981365999993,53580.28033104
2023-07-21,02:32:31.000,202,10976305,13485,0,1689906750,13185.545695970002,59.820961049998004,53580.28033104
2023-07-21,02:32:32.000,202,10976362,13565,0,1689906751,13185.552432279997,59.813911919998645,53580.27334392
2023-07-21,02:32:33.000,202,10976332,13205,0,1689906752,13185.586113830002,59.77161714000249,53580.20347272
2023-07-21,02:32:34.000,202,10976305,13525,0,1689906753,13185.599586449993,59.74342061999778,53580.22443408
2023-07-21,02:32:35.000,202,10976336,13645,0,1689906754,13185.599586449993,59.70112584000162,53580.27334392
2023-07-21,02:32:36.000,202,10976340,13525,0,1689906755,13185.626531690003,59.7222732299997,53580.28731816001
2023-07-21,02:32:37.000,202,10976352,13765,0,1689906756,13185.606322760003,59.74342061999778,53580.2314212
2023-07-21,02:32:38.000,202,10976323,13365,0,1689906757,13185.707367409988,59.74342061999778,53580.34321512
2023-07-21,02:32:39.000,202,10976315,13525,0,1689906758,13185.794939439998,59.74342061999778,53580.3711636
2023-07-21,02:32:40.000,202,10976315,13245,0,1689906759,13185.842093609994,59.76456801000313,53580.35020224
2023-07-21,02:32:41.000,202,10976327,12965,0,1689906760,13185.862302539994,59.7222732299997,53580.35020224
2023-07-21,02:32:42.000,202,10976311,13605,0,1689906761,13185.936401949999,59.7222732299997,53580.39212496
2023-07-21,02:32:43.000,202,10976325,13605,0,1689906762,13185.97008349999,59.65883105999819,53580.39212496
2023-07-21,02:32:44.000,202,10976311,13725,0,1689906763,13186.044182909995,59.66588019000483,53580.461996160004
2023-07-21,02:32:45.000,202,10976325,13685,0,1689906764,13186.11154600999,59.6235854100014,53580.47597040001
2023-07-21,02:32:46.000,202,10976382,13485,0,1689906765,13186.13849125,59.637683670000115,53580.52488024001
2023-07-21,02:32:47.000,202,10976306,13205,0,1689906766,13186.165436489995,59.61653628000204,53580.55282872001
2023-07-21,02:32:48.000,202,10976300,13725,0,1689906767,13186.25300851999,59.60243802000332,53580.62269992001
2023-07-21,02:32:49.000,202,10976336,13605,0,1689906768,13186.30016269,59.56719236999925,53580.56680296
2023-07-21,02:32:50.000,202,10976326,13565,0,1689906769,13186.30016269,59.57424149999861,53580.64366128001
2023-07-21,02:32:51.000,202,10976342,13805,0,1689906770,13186.31363530999,59.581290629997966,53580.64366128001
2023-07-21,02:32:52.000,202,10976334,13565,0,1689906771,13186.36078948,59.60243802000332,53580.650648400006
2023-07-21,02:32:53.000,202,10976314,13605,0,1689906772,13186.441625200001,59.59538889000396,53580.650648400006
2023-07-21,02:32:54.000,202,10976347,13405,0,1689906773,13186.387734719996,59.637683670000115,53580.601738560006
2023-07-21,02:32:55.000,202,10976340,13445,0,1689906774,13186.461834130001,59.60243802000332,53580.699558240005
2023-07-21,02:32:56.000,202,10976308,13565,0,1689906775,13186.522460920001,59.61653628000204,53580.80436504
2023-07-21,02:32:57.000,202,10976310,13565,0,1689906776,13186.535933539992,59.581290629997966,53580.74148096001
2023-07-21,02:32:58.000,202,10976356,13605,0,1689906777,13186.535933539992,59.57424149999861,53580.74148096001
2023-07-21,02:32:59.000,202,10976332,13525,0,1689906778,13186.508988299996,59.5883397600046,53580.77641656
2023-07-21,02:33:00.000,202,10976349,13605,0,1689906779,13186.522460920001,59.53899585000181,53580.818339280006
2023-07-21,02:33:01.000,202,10976289,13565,0,1689906780,13186.508988299996,59.5883397600046,53580.83930064001
2023-07-21,02:33:02.000,202,10976367,13765,0,1689906781,13186.542669850001,59.581290629997966,53580.88122336
2023-07-21,02:33:03.000,202,10976310,13605,0,1689906782,13186.603296640002,59.55309411000053,53581.0000044
2023-07-21,02:33:04.000,202,10976334,13445,0,1689906783,13186.636978189992,59.56719236999925,53581.05590136001
2023-07-21,02:33:05.000,202,10976349,13405,0,1689906784,13186.670659739997,59.54604498000117,53581.0698756
2023-07-21,02:33:06.000,202,10976376,13405,0,1689906785,13186.630241879997,59.57424149999861,53581.034940000005
2023-07-21,02:33:07.000,202,10976375,13365,0,1689906786,13186.643714500002,59.57424149999861,53581.04891424
2023-07-21,02:33:08.000,202,10976345,13565,0,1689906787,13186.724550220002,59.57424149999861,53581.11179832
2023-07-21,02:33:09.000,202,10976374,13925,0,1689906788,13186.738022839992,59.581290629997966,53581.11878544
2023-07-21,02:33:10.000,202,10976346,13925,0,1689906789,13186.697604979992,59.55309411000053,53581.09083696
2023-07-21,02:33:11.000,202,10976316,13485,0,1689906790,13186.697604979992,59.517848460003734,53581.16070816
2023-07-21,02:33:12.000,202,10976306,13405,0,1689906791,13186.724550220002,59.55309411000053,53581.21660512
2023-07-21,02:33:13.000,202,10976289,13405,0,1689906792,13186.751495459997,59.53194672000245,53581.251540720004
2023-07-21,02:33:14.000,202,10976302,13445,0,1689906793,13186.711077599997,59.48965193999902,53581.18166952
2023-07-21,02:33:15.000,202,10976307,13565,0,1689906794,13186.704341290002,59.517848460003734,53581.209618
2023-07-21,02:33:16.000,202,10976304,13605,0,1689906795,13186.677396049992,59.52489759000309,53581.18166952
2023-07-21,02:33:17.000,202,10976299,13685,0,1689906796,13186.663923430002,59.468504550000944,53581.209618
2023-07-21,02:33:18.000,202,10976292,13525,0,1689906797,13186.751495459997,59.4755536800003,53581.32839904
2023-07-21,02:33:19.000,202,10976360,13525,0,1689906798,13186.785177010002,59.447357160002866,53581.321411920006
2023-07-21,02:33:20.000,202,10976316,13765,0,1689906799,13186.812122249998,59.43325890000415,53581.37730888
2023-07-21,02:33:21.000,202,10976325,13245,0,1689906800,13186.791913319998,59.42620977000479,53581.31442480001
2023-07-21,02:33:22.000,202,10976315,13485,0,1689906801,13186.731286529997,59.43325890000415,53581.26551496001
2023-07-21,02:33:23.000,202,10976297,13485,0,1689906802,13186.744759150002,59.42620977000479,53581.28647632
2023-07-21,02:33:24.000,202,10976320,13925,0,1689906803,13186.805385940002,59.36981673000264,53581.321411920006
2023-07-21,02:33:25.000,202,10976354,13245,0,1689906804,13186.791913319998,59.38391499000136,53581.31442480001
2023-07-21,02:33:26.000,202,10976360,13245,0,1689906805,13186.785177010002,59.398013250000076,53581.36333464001
2023-07-21,02:33:27.000,202,10976328,13685,0,1689906806,13186.839067489993,59.34866934000456,53581.2794892
2023-07-21,02:33:28.000,202,10976346,13765,0,1689906807,13186.892957969998,59.32752194999921,53581.42621872
2023-07-21,02:33:29.000,202,10976271,13325,0,1689906808,13186.879485349993,59.29932543000177,53581.468141440004
2023-07-21,02:33:30.000,202,10976345,13485,0,1689906809,13186.879485349993,59.30637456000113,53581.40525736
2023-07-21,02:33:31.000,202,10976303,13325,0,1689906810,13186.872749039998,59.32047281999985,53581.40525736
2023-07-21,02:33:32.000,202,10976313,13365,0,1689906811,13186.913166899998,59.285227170003054,53581.40525736
2023-07-21,02:33:33.000,202,10976326,13645,0,1689906812,13186.960321069993,59.285227170003054,53581.370321760005
2023-07-21,02:33:34.000,202,10976287,13605,0,1689906813,13187.068102029989,59.31342369000049,53581.48211568001
2023-07-21,02:33:35.000,202,10976309,13565,0,1689906814,13187.068102029989,59.29227630000241,53581.4541672
2023-07-21,02:33:36.000,202,10976312,13925,0,1689906815,13187.10851988999,59.285227170003054,53581.468141440004
2023-07-21,02:33:37.000,202,10976299,12925,0,1689906816,13187.10851988999,59.20063761000347,53581.4541672
2023-07-21,02:33:38.000,202,10976280,13285,0,1689906817,13187.121992509994,59.21473587000219,53581.468141440004
2023-07-21,02:33:39.000,202,10976332,13405,0,1689906818,13187.182619299994,59.24293238999962,53581.489102800006
2023-07-21,02:33:40.000,202,10976300,13445,0,1689906819,13187.20956453999,59.24998151999898,53581.50307704
2023-07-21,02:33:41.000,202,10976331,13725,0,1689906820,13187.21630085,59.25703064999834,53581.53102552001
2023-07-21,02:33:42.000,202,10976366,13605,0,1689906821,13187.263455019995,59.24293238999962,53581.51006416001
2023-07-21,02:33:43.000,202,10976281,13365,0,1689906822,13187.35776336,59.221785000001546,53581.53102552001
2023-07-21,02:33:44.000,202,10976303,13245,0,1689906823,13187.35776336,59.235883260000264,53581.57993536001
2023-07-21,02:33:45.000,202,10976359,13405,0,1689906824,13187.344290739995,59.21473587000219,53581.55897400001
2023-07-21,02:33:46.000,202,10976401,13485,0,1689906825,13187.39818122,59.19358848000411,53581.60089672001
2023-07-21,02:33:47.000,202,10976299,13445,0,1689906826,13187.37797229,59.2640797799977,53581.55897400001
2023-07-21,02:33:48.000,202,10976342,13405,0,1689906827,13187.445335389995,59.29227630000241,53581.64980656001
2023-07-21,02:33:49.000,202,10976344,13605,0,1689906828,13187.425126459995,59.285227170003054,53581.61487096
2023-07-21,02:33:50.000,202,10976310,13565,0,1689906829,13187.53290741999,59.25703064999834,53581.64980656001
2023-07-21,02:33:51.000,202,10976338,13525,0,1689906830,13187.55311634999,59.228834130000905,53581.69871640001
2023-07-21,02:33:52.000,202,10976295,13165,0,1689906831,13187.55985266,59.271128910004336,53581.69871640001
2023-07-21,02:33:53.000,202,10976269,13245,0,1689906832,13187.60027052,59.32047281999985,53581.656793680006
2023-07-21,02:33:54.000,202,10976346,13605,0,1689906833,13187.607006829996,59.34162020999793,53581.69871640001
2023-07-21,02:33:55.000,202,10976290,13405,0,1689906834,13187.62047945,59.34866934000456,53581.71269064
2023-07-21,02:33:56.000,202,10976345,13525,0,1689906835,13187.62047945,59.376865860002,53581.6637808
2023-07-21,02:33:57.000,202,10976329,13805,0,1689906836,13187.647424689996,59.419160639998154,53581.67076792
2023-07-21,02:33:58.000,202,10976333,13485,0,1689906837,13187.721524100001,59.405062379999436,53581.83147168
2023-07-21,02:33:59.000,202,10976284,13645,0,1689906838,13187.761941960001,59.42620977000479,53581.803523200004
2023-07-21,02:34:00.000,202,10976316,13765,0,1689906839,13187.748469339997,59.447357160002866,53581.775574720006
2023-07-21,02:34:01.000,202,10976272,13405,0,1689906840,13187.782150890002,59.48965193999902,53581.76858760001
2023-07-21,02:34:02.000,202,10976310,13645,0,1689906841,13187.741733030001,59.49670106999838,53581.71967776
2023-07-21,02:34:03.000,202,10976295,13365,0,1689906842,13187.815832439992,59.44030803000351,53581.824484560006
2023-07-21,02:34:04.000,202,10976297,13685,0,1689906843,13187.856250299992,59.447357160002866,53581.8384588
2023-07-21,02:34:05.000,202,10976289,13645,0,1689906844,13187.883195540002,59.454406290002225,53581.74762624001
2023-07-21,02:34:06.000,202,10976319,13685,0,1689906845,13187.957294949993,59.44030803000351,53581.89435576001
2023-07-21,02:34:07.000,202,10976359,13245,0,1689906846,13187.990976499997,59.419160639998154,53581.88038152
2023-07-21,02:34:08.000,202,10976347,13605,0,1689906847,13188.038130669993,59.42620977000479,53581.95025272
2023-07-21,02:34:09.000,202,10976314,13405,0,1689906848,13188.004449120002,59.454406290002225,53581.92929136
2023-07-21,02:34:10.000,202,10976346,13845,0,1689906849,13188.065075910003,59.43325890000415,53581.85243304
2023-07-21,02:34:11.000,202,10976326,13765,0,1689906850,13188.038130669993,59.419160639998154,53581.90134288
2023-07-21,02:34:12.000,202,10976323,13405,0,1689906851,13188.024658050002,59.398013250000076,53581.775574720006
2023-07-21,02:34:13.000,202,10976326,13405,0,1689906852,13188.065075910003,59.419160639998154,53581.8384588
2023-07-21,02:34:14.000,202,10976302,13405,0,1689906853,13188.166120559988,59.38391499000136,53581.943265600006
2023-07-21,02:34:15.000,202,10976308,13765,0,1689906854,13188.206538419989,59.34866934000456,53581.9782012
2023-07-21,02:34:16.000,202,10976345,13525,0,1689906855,13188.240219969994,59.35571847000392,53581.992175440006
2023-07-21,02:34:17.000,202,10976279,13605,0,1689906856,13188.159384249993,59.32047281999985,53581.89435576001
2023-07-21,02:34:18.000,202,10976268,13805,0,1689906857,13188.246956279989,59.29932543000177,53581.922304240004
2023-07-21,02:34:19.000,202,10976370,13565,0,1689906858,13188.226747349989,59.29227630000241,53581.971214080004
2023-07-21,02:34:20.000,202,10976297,13445,0,1689906859,13188.307583069989,59.228834130000905,53581.98518832001
2023-07-21,02:34:21.000,202,10976298,13245,0,1689906860,13188.287374139989,59.2640797799977,53581.92929136
2023-07-21,02:34:22.000,202,10976270,13645,0,1689906861,13188.361473549994,59.25703064999834,53581.98518832001
2023-07-21,02:34:23.000,202,10976308,13685,0,1689906862,13188.41536403,59.24293238999962,53582.02012392
2023-07-21,02:34:24.000,202,10976339,13725,0,1689906863,13188.3951551,59.25703064999834,53581.98518832001
2023-07-21,02:34:25.000,202,10976293,12965,0,1689906864,13188.40862771999,59.24293238999962,53582.03409816001
2023-07-21,02:34:26.000,202,10976316,13765,0,1689906865,13188.38841878999,59.235883260000264,53581.9782012
2023-07-21,02:34:27.000,202,10976335,13405,0,1689906866,13188.40862771999,59.2640797799977,53582.110956480006
2023-07-21,02:34:28.000,202,10976300,13645,0,1689906867,13188.42883664999,59.221785000001546,53582.089995120004
2023-07-21,02:34:29.000,202,10976314,13405,0,1689906868,13188.381682479994,59.19358848000411,53582.00614968
2023-07-21,02:34:30.000,202,10976311,13565,0,1689906869,13188.502936059995,59.172441089998756,53582.138904960004
2023-07-21,02:34:31.000,202,10976318,13485,0,1689906870,13188.50967236999,59.15129370000068,53582.06204664001
2023-07-21,02:34:32.000,202,10976316,13445,0,1689906871,13188.523144989995,59.20063761000347,53582.06903376
2023-07-21,02:34:33.000,202,10976256,13405,0,1689906872,13188.543353919995,59.19358848000411,53582.08300800001
2023-07-21,02:34:34.000,202,10976365,13445,0,1689906873,13188.51640868,59.15834283000004,53582.03409816001
2023-07-21,02:34:35.000,202,10976347,13565,0,1689906874,13188.543353919995,59.108998920004524,53582.12493072
2023-07-21,02:34:36.000,202,10976303,13405,0,1689906875,13188.50967236999,59.12309718000324,53582.02711104
2023-07-21,02:34:37.000,202,10976320,13445,0,1689906876,13188.502936059995,59.1301463100026,53582.05505952
2023-07-21,02:34:38.000,202,10976310,13205,0,1689906877,13188.624189639995,59.06670414000109,53582.12493072
2023-07-21,02:34:39.000,202,10976306,13765,0,1689906878,13188.63766226,59.052605880002375,53582.16685344
2023-07-21,02:34:40.000,202,10976336,13765,0,1689906879,13188.67134380999,59.045556750003016,53582.24371176
2023-07-21,02:34:41.000,202,10976297,13165,0,1689906880,13188.644398569995,59.059655010001734,53582.159866320006
2023-07-21,02:34:42.000,202,10976353,13365,0,1689906881,13188.57029915999,59.08785152999917,53582.089995120004
2023-07-21,02:34:43.000,202,10976337,13405,0,1689906882,13188.61745333,59.03850762000366,53582.01313680001
2023-07-21,02:34:44.000,202,10976308,13485,0,1689906883,13188.624189639995,58.92572153999936,53582.0480724
2023-07-21,02:34:45.000,202,10976334,13445,0,1689906884,13188.67808012,58.996212840000226,53582.089995120004
2023-07-21,02:34:46.000,202,10976309,13365,0,1689906885,13188.705025359995,58.98211458000151,53582.05505952
2023-07-21,02:34:47.000,202,10976345,13525,0,1689906886,13188.725234289996,58.98916371000087,53582.02711104
2023-07-21,02:34:48.000,202,10976337,13605,0,1689906887,13188.785861079996,58.96096719000343,53582.1179436
2023-07-21,02:34:49.000,202,10976345,13445,0,1689906888,13188.75891584,58.95391806000407,53582.08300800001
2023-07-21,02:34:50.000,202,10976311,13725,0,1689906889,13188.73870691,58.98916371000087,53582.1878148
2023-07-21,02:34:51.000,202,10976340,13485,0,1689906890,13188.812806319991,58.98916371000087,53582.08300800001
2023-07-21,02:34:52.000,202,10976309,13685,0,1689906891,13188.73870691,58.95391806000407,53582.07602088
2023-07-21,02:34:53.000,202,10976342,13805,0,1689906892,13188.806070009996,58.94686893000471,53582.0480724
2023-07-21,02:34:54.000,202,10976336,13285,0,1689906893,13188.927323589996,58.96801632000279,53582.20178904001
2023-07-21,02:34:55.000,202,10976340,13565,0,1689906894,13188.954268829992,59.003261969999585,53582.12493072
2023-07-21,02:34:56.000,202,10976283,13485,0,1689906895,13189.028368239997,59.003261969999585,53582.20178904001
2023-07-21,02:34:57.000,202,10976327,13365,0,1689906896,13189.028368239997,58.97506545000215,53582.17384056
2023-07-21,02:34:58.000,202,10976282,13525,0,1689906897,13189.129412889997,58.98211458000151,53582.15287920001
2023-07-21,02:34:59.000,202,10976324,13405,0,1689906898,13189.109203959997,59.08080239999981,53582.138904960004
2023-07-21,02:35:00.000,202,10976305,13365,0,1689906899,13189.183303370002,58.98916371000087,53582.20178904001
2023-07-21,02:35:01.000,202,10976261,13405,0,1689906900,13189.210248609998,58.98211458000151,53582.15287920001
2023-07-21,02:35:02.000,202,10976314,13485,0,1689906901,13189.358447429993,58.98916371000087,53582.27166024001
2023-07-21,02:35:03.000,202,10976340,13605,0,1689906902,13189.351711119998,59.0173602299983,53582.24371176
2023-07-21,02:35:04.000,202,10976333,13445,0,1689906903,13189.412337909998,59.003261969999585,53582.2227504
2023-07-21,02:35:05.000,202,10976319,13165,0,1689906904,13189.513382559999,58.996212840000226,53582.25069888001
2023-07-21,02:35:06.000,202,10976314,13445,0,1689906905,13189.560536729994,58.93277066999872,53582.27166024001
2023-07-21,02:35:07.000,202,10976339,13565,0,1689906906,13189.60769089999,58.96096719000343,53582.278647360006
2023-07-21,02:35:08.000,202,10976319,13365,0,1689906907,13189.65484507,58.89752502000192,53582.25069888001
2023-07-21,02:35:09.000,202,10976286,13645,0,1689906908,13189.675054,58.91867241,53582.21576328
2023-07-21,02:35:10.000,202,10976363,13485,0,1689906909,13189.82998912999,58.89752502000192,53582.31358296
2023-07-21,02:35:11.000,202,10976313,13565,0,1689906910,13189.85693437,58.89752502000192,53582.31358296
2023-07-21,02:35:12.000,202,10976333,13605,0,1689906911,13189.924297469996,58.8834267600032,53582.26467312
2023-07-21,02:35:13.000,202,10976318,13325,0,1689906912,13189.944506399996,58.84818110999913,53582.327557200006
2023-07-21,02:35:14.000,202,10976280,13565,0,1689906913,13190.01860581,58.7847389400049,53582.29960872001
2023-07-21,02:35:15.000,202,10976299,13365,0,1689906914,13190.099441530001,58.74949329000083,53582.34153144
2023-07-21,02:35:16.000,202,10976323,13405,0,1689906915,13190.106177839996,58.74949329000083,53582.257686000004
2023-07-21,02:35:17.000,202,10976305,13245,0,1689906916,13190.153332009992,58.777689809998265,53582.23672464
2023-07-21,02:35:18.000,202,10976303,13325,0,1689906917,13190.294794519992,58.72129677000339,53582.36947992001
2023-07-21,02:35:19.000,202,10976310,13525,0,1689906918,13190.301530830002,58.74244416000147,53582.38345416
2023-07-21,02:35:20.000,202,10976321,13365,0,1689906919,13190.422784410002,58.70014937999804,53582.446338240006
2023-07-21,02:35:21.000,202,10976282,13525,0,1689906920,13190.476674889993,58.65785460000188,53582.43935112001
2023-07-21,02:35:22.000,202,10976323,13445,0,1689906921,13190.537301679993,58.643756340003165,53582.41140264
2023-07-21,02:35:23.000,202,10976293,13405,0,1689906922,13190.584455849988,58.66490373000124,53582.425376880004
2023-07-21,02:35:24.000,202,10976312,13485,0,1689906923,13190.692236809999,58.62965808000445,53582.48127384
2023-07-21,02:35:25.000,202,10976273,13365,0,1689906924,13190.678764189994,58.62965808000445,53582.50922232
2023-07-21,02:35:26.000,202,10976296,13645,0,1689906925,13190.746127289989,58.58031417000166,53582.48826096001
2023-07-21,02:35:27.000,202,10976351,13525,0,1689906926,13190.80675407999,58.538019389998226,53582.544157920005
2023-07-21,02:35:28.000,202,10976305,13765,0,1689906927,13190.92800765999,58.52392112999951,53582.614029120006
2023-07-21,02:35:29.000,202,10976271,13285,0,1689906928,13190.921271349995,58.53097025999887,53582.58608064001
2023-07-21,02:35:30.000,202,10976342,13445,0,1689906929,13190.94821658999,58.45342982999864,53582.614029120006
2023-07-21,02:35:31.000,202,10976313,13405,0,1689906930,13191.01557969,58.467528090004635,53582.60704200001
2023-07-21,02:35:32.000,202,10976252,13845,0,1689906931,13191.022315999995,58.404085920003126,53582.544157920005
2023-07-21,02:35:33.000,202,10976369,13525,0,1689906932,13191.07620648,58.474577220003994,53582.593067760004
2023-07-21,02:35:34.000,202,10976318,13645,0,1689906933,13191.17725113,58.460478959998,53582.57909352
2023-07-21,02:35:35.000,202,10976331,13685,0,1689906934,13191.210932679991,58.34769288000098,53582.70486168001
2023-07-21,02:35:36.000,202,10976337,13605,0,1689906935,13191.291768399991,58.29129983999883,53582.76774576
2023-07-21,02:35:37.000,202,10976299,13445,0,1689906936,13191.291768399991,58.29834896999819,53582.65595184001
2023-07-21,02:35:38.000,202,10976310,13645,0,1689906937,13191.338922570001,58.27015245000075,53582.65595184001
2023-07-21,02:35:39.000,202,10976299,13485,0,1689906938,13191.311977329991,58.27720158000011,53582.73281016001
2023-07-21,02:35:40.000,202,10976322,13405,0,1689906939,13191.325449949996,58.234906800003955,53582.72582304
2023-07-21,02:35:41.000,202,10976302,13565,0,1689906940,13191.311977329991,58.24900506000267,53582.70486168001
2023-07-21,02:35:42.000,202,10976296,13405,0,1689906941,13191.352395189992,58.25605419000203,53582.72582304
2023-07-21,02:35:43.000,202,10976289,13445,0,1689906942,13191.399549360001,58.2137594099986,53582.781720000006
2023-07-21,02:35:44.000,202,10976295,13845,0,1689906943,13191.466912459997,58.19966114999988,53582.79569424
2023-07-21,02:35:45.000,202,10976337,13325,0,1689906944,13191.500594010002,58.15031724000437,53582.79569424
2023-07-21,02:35:46.000,202,10976268,13565,0,1689906945,13191.460176150002,58.09392420000222,53582.70486168001
2023-07-21,02:35:47.000,202,10976320,13645,0,1689906946,13191.433230909992,58.09392420000222,53582.72582304
2023-07-21,02:35:48.000,202,10976333,13445,0,1689906947,13191.487121389997,58.016383770001994,53582.72582304
2023-07-21,02:35:49.000,202,10976318,13325,0,1689906948,13191.500594010002,58.03753116000007,53582.760758640004
2023-07-21,02:35:50.000,202,10976334,13405,0,1689906949,13191.554484489992,58.02343290000135,53582.8166556
2023-07-21,02:35:51.000,202,10976301,13365,0,1689906950,13191.581429730002,58.03048203000071,53582.75377152001
2023-07-21,02:35:52.000,202,10976328,13125,0,1689906951,13191.628583899997,58.07277681000414,53582.830629840006
2023-07-21,02:35:53.000,202,10976338,13245,0,1689906952,13191.635320209993,58.08687507000286,53582.80268136001
2023-07-21,02:35:54.000,202,10976328,13365,0,1689906953,13191.695946999993,58.03048203000071,53582.809668480004
2023-07-21,02:35:55.000,202,10976324,13365,0,1689906954,13191.669001759998,57.99523638000392,53582.7467844
2023-07-21,02:35:56.000,202,10976315,13405,0,1689906955,13191.709419619998,57.94589247000113,53582.75377152001
2023-07-21,02:35:57.000,202,10976342,13405,0,1689906956,13191.736364859993,57.959990729999845,53582.79569424
2023-07-21,02:35:58.000,202,10976333,13165,0,1689906957,13191.790255339998,57.93884334000177,53582.75377152001
2023-07-21,02:35:59.000,202,10976311,13885,0,1689906958,13191.823936889989,57.94589247000113,53582.80268136001
2023-07-21,02:36:00.000,202,10976325,13085,0,1689906959,13191.810464269998,57.967039859999204,53582.809668480004
2023-07-21,02:36:01.000,202,10976343,13845,0,1689906960,13191.823936889989,57.967039859999204,53582.82364272001
2023-07-21,02:36:02.000,202,10976373,13325,0,1689906961,13191.803727959988,57.967039859999204,53582.76774576
2023-07-21,02:36:03.000,202,10976337,13245,0,1689906962,13191.803727959988,58.016383770001994,53582.77473288001
2023-07-21,02:36:04.000,202,10976328,13405,0,1689906963,13191.884563679989,57.98818725000456,53582.879539680005
2023-07-21,02:36:05.000,202,10976261,13925,0,1689906964,13191.898036299994,58.016383770001994,53582.85857832
2023-07-21,02:36:06.000,202,10976336,13285,0,1689906965,13191.931717849999,58.002285510003276,53582.85857832
2023-07-21,02:36:07.000,202,10976308,13685,0,1689906966,13191.918245229994,57.967039859999204,53582.90050104001
2023-07-21,02:36:08.000,202,10976326,13445,0,1689906967,13191.978872019994,57.93884334000177,53582.91447528
2023-07-21,02:36:09.000,202,10976323,13605,0,1689906968,13191.871091059998,57.967039859999204,53582.91447528
2023-07-21,02:36:10.000,202,10976333,13525,0,1689906969,13191.877827369994,57.98113811999792,53582.94242376001
2023-07-21,02:36:11.000,202,10976288,13485,0,1689906970,13191.803727959988,57.99523638000392,53582.90050104001
2023-07-21,02:36:12.000,202,10976306,13565,0,1689906971,13191.810464269998,57.94589247000113,53582.86556544
2023-07-21,02:36:13.000,202,10976301,13405,0,1689906972,13191.817200579993,57.967039859999204,53582.91447528
2023-07-21,02:36:14.000,202,10976323,13405,0,1689906973,13191.945190469989,57.93884334000177,53582.97037224001
2023-07-21,02:36:15.000,202,10976308,13405,0,1689906974,13191.978872019994,57.93179421000241,53582.928449520005
2023-07-21,02:36:16.000,202,10976299,13405,0,1689906975,13192.00581725999,57.89654855999834,53582.99133360001
2023-07-21,02:36:17.000,202,10976323,13565,0,1689906976,13191.931717849999,57.88245029999962,53582.87255256001
2023-07-21,02:36:18.000,202,10976310,13285,0,1689906977,13191.951926779999,57.86130291000154,53582.928449520005
2023-07-21,02:36:19.000,202,10976318,13645,0,1689906978,13191.911508919999,57.840155520003464,53582.928449520005
2023-07-21,02:36:20.000,202,10976350,13445,0,1689906979,13191.938454159994,57.826057260004745,53582.977359360004
2023-07-21,02:36:21.000,202,10976333,13605,0,1689906980,13191.898036299994,57.84720465000282,53582.86556544
2023-07-21,02:36:22.000,202,10976340,13245,0,1689906981,13191.96539939999,57.81900812999811,53582.90748816
2023-07-21,02:36:23.000,202,10976297,13565,0,1689906982,13192.039498809994,57.81900812999811,53583.00530784
2023-07-21,02:36:24.000,202,10976305,13205,0,1689906983,13192.13380715,57.769664220002596,53583.00530784
2023-07-21,02:36:25.000,202,10976356,13125,0,1689906984,13192.11359822,57.776713350001955,53583.0262692
2023-07-21,02:36:26.000,202,10976340,13525,0,1689906985,13192.12707083999,57.76261509000324,53582.90748816
2023-07-21,02:36:27.000,202,10976298,13645,0,1689906986,13192.100125599994,57.776713350001955,53582.92146240001
2023-07-21,02:36:28.000,202,10976305,13365,0,1689906987,13192.120334529995,57.741467699997884,53583.01928208001
2023-07-21,02:36:29.000,202,10976358,13765,0,1689906988,13192.11359822,57.74851683000452,53583.0612048
2023-07-21,02:36:30.000,202,10976334,13405,0,1689906989,13192.160752389995,57.76261509000324,53583.05421768
2023-07-21,02:36:31.000,202,10976312,13565,0,1689906990,13192.17422501,57.741467699997884,53582.998320720006
2023-07-21,02:36:32.000,202,10976328,13565,0,1689906991,13192.19443394,57.727369439999165,53583.01928208001
2023-07-21,02:36:33.000,202,10976328,13525,0,1689906992,13192.22811548999,57.741467699997884,53583.07517904
2023-07-21,02:36:34.000,202,10976361,13405,0,1689906993,13192.26853334999,57.76261509000324,53583.01928208001
2023-07-21,02:36:35.000,202,10976307,13605,0,1689906994,13192.241588109995,57.79786074000003,53582.93543664
2023-07-21,02:36:36.000,202,10976311,13605,0,1689906995,13192.282005969995,57.79786074000003,53582.91447528
2023-07-21,02:36:37.000,202,10976346,13525,0,1689906996,13192.33589645,57.826057260004745,53583.04024344001
2023-07-21,02:36:38.000,202,10976306,13245,0,1689906997,13192.38978692999,57.826057260004745,53583.047230560005
2023-07-21,02:36:39.000,202,10976369,13445,0,1689906998,13192.403259549996,57.84720465000282,53583.04024344001
2023-07-21,02:36:40.000,202,10976298,13525,0,1689906999,13192.450413719991,57.81900812999811,53583.06819192001
2023-07-21,02:36:41.000,202,10976355,13765,0,1689907000,13192.39652324,57.88245029999962,53583.08216616
2023-07-21,02:36:42.000,202,10976321,13645,0,1689907001,13192.35610538,57.903597689997696,53582.98434648
2023-07-21,02:36:43.000,202,10976314,13685,0,1689907002,13192.423468479996,57.88949942999898,53583.04024344001
2023-07-21,02:36:44.000,202,10976337,13685,0,1689907003,13192.497567890001,57.87540117000026,53583.00530784
2023-07-21,02:36:45.000,202,10976272,13565,0,1689907004,13192.524513129996,57.93179421000241,53583.08216616
2023-07-21,02:36:46.000,202,10976335,13525,0,1689907005,13192.578403610001,57.93884334000177,53582.97037224001
2023-07-21,02:36:47.000,202,10976297,13565,0,1689907006,13192.625557779997,57.903597689997696,53583.00530784
2023-07-21,02:36:48.000,202,10976283,13605,0,1689907007,13192.665975639997,57.87540117000026,53582.998320720006
2023-07-21,02:36:49.000,202,10976344,13805,0,1689907008,13192.679448260002,57.833106390004104,53583.05421768
2023-07-21,02:36:50.000,202,10976315,13445,0,1689907009,13192.645766709997,57.81195899999875,53583.0262692
2023-07-21,02:36:51.000,202,10976333,13205,0,1689907010,13192.645766709997,57.81195899999875,53582.98434648
2023-07-21,02:36:52.000,202,10976310,13765,0,1689907011,13192.672711949992,57.833106390004104,53582.91447528
2023-07-21,02:36:53.000,202,10976304,13845,0,1689907012,13192.706393499997,57.85425378000218,53582.949410880006
2023-07-21,02:36:54.000,202,10976309,14005,0,1689907013,13192.760283980002,57.826057260004745,53583.06819192001
2023-07-21,02:36:55.000,202,10976326,13925,0,1689907014,13192.793965529992,57.826057260004745,53583.0612048
2023-07-21,02:36:56.000,202,10976311,13645,0,1689907015,13192.780492910002,57.80490986999939,53583.047230560005
2023-07-21,02:36:57.000,202,10976361,13565,0,1689907016,13192.814174459993,57.769664220002596,53583.047230560005
2023-07-21,02:36:58.000,202,10976367,13605,0,1689907017,13192.874801249993,57.75556596000388,53583.06819192001
2023-07-21,02:36:59.000,202,10976313,13405,0,1689907018,13192.868064939998,57.71327118000045,53583.13806312001
2023-07-21,02:37:00.000,202,10976379,13605,0,1689907019,13192.854592319993,57.71327118000045,53583.15902448001
2023-07-21,02:37:01.000,202,10976302,13525,0,1689907020,13192.753547669992,57.70622205000109,53583.06819192001
2023-07-21,02:37:02.000,202,10976329,13725,0,1689907021,13192.868064939998,57.67097640000429,53583.131076
2023-07-21,02:37:03.000,202,10976317,13445,0,1689907022,13192.948900659998,57.67802553000365,53583.15902448001
2023-07-21,02:37:04.000,202,10976316,13485,0,1689907023,13192.996054829993,57.769664220002596,53583.23588280001
2023-07-21,02:37:05.000,202,10976303,13485,0,1689907024,13192.942164349988,57.826057260004745,53583.2009472
2023-07-21,02:37:06.000,202,10976311,13765,0,1689907025,13192.935428039993,57.76261509000324,53583.20793432001
2023-07-21,02:37:07.000,202,10976381,13485,0,1689907026,13192.982582209988,57.67097640000429,53583.2009472
2023-07-21,02:37:08.000,202,10976355,13325,0,1689907027,13193.049945309998,57.67097640000429,53583.22190856
2023-07-21,02:37:09.000,202,10976333,13605,0,1689907028,13193.036472689993,57.734418569998525,53583.24985704
2023-07-21,02:37:10.000,202,10976352,13525,0,1689907029,13193.076890549994,57.68507466000301,53583.284792640006
2023-07-21,02:37:11.000,202,10976317,13285,0,1689907030,13193.009527449998,57.727369439999165,53583.22889568
2023-07-21,02:37:12.000,202,10976294,13445,0,1689907031,13193.023000069988,57.727369439999165,53583.20793432001
2023-07-21,02:37:13.000,202,10976369,13965,0,1689907032,13193.063417929989,57.741467699997884,53583.19396008
2023-07-21,02:37:14.000,202,10976337,13325,0,1689907033,13193.049945309998,57.727369439999165,53583.27780552001
2023-07-21,02:37:15.000,202,10976358,13645,0,1689907034,13193.063417929989,57.741467699997884,53583.23588280001
2023-07-21,02:37:16.000,202,10976280,13605,0,1689907035,13193.063417929989,57.74851683000452,53583.17998584
2023-07-21,02:37:17.000,202,10976360,13405,0,1689907036,13193.097099479994,57.80490986999939,53583.166011600006
2023-07-21,02:37:18.000,202,10976330,13365,0,1689907037,13193.22508936999,57.769664220002596,53583.20793432001
2023-07-21,02:37:19.000,202,10976313,13565,0,1689907038,13193.26550722999,57.76261509000324,53583.312741120004
2023-07-21,02:37:20.000,202,10976350,13405,0,1689907039,13193.27224354,57.76261509000324,53583.30575400001
2023-07-21,02:37:21.000,202,10976352,13645,0,1689907040,13193.22508936999,57.776713350001955,53583.27780552001
2023-07-21,02:37:22.000,202,10976308,13605,0,1689907041,13193.29245247,57.720320309999806,53583.17998584
2023-07-21,02:37:23.000,202,10976308,13365,0,1689907042,13193.33287033,57.769664220002596,53583.18697296001
2023-07-21,02:37:24.000,202,10976345,13445,0,1689907043,13193.359815569995,57.81900812999811,53583.23588280001
2023-07-21,02:37:25.000,202,10976295,13605,0,1689907044,13193.339606639995,57.826057260004745,53583.17299872
2023-07-21,02:37:26.000,202,10976335,13365,0,1689907045,13193.37328819,57.840155520003464,53583.17299872
2023-07-21,02:37:27.000,202,10976297,13245,0,1689907046,13193.38676080999,57.85425378000218,53583.24985704
2023-07-21,02:37:28.000,202,10976304,13525,0,1689907047,13193.43391498,57.91769595000369,53583.263831280005
2023-07-21,02:37:29.000,202,10976315,13405,0,1689907048,13193.45412391,57.87540117000026,53583.166011600006
2023-07-21,02:37:30.000,202,10976337,13485,0,1689907049,13193.481069149995,57.86130291000154,53583.17998584
2023-07-21,02:37:31.000,202,10976332,13525,0,1689907050,13193.460860219995,57.87540117000026,53583.15902448001
2023-07-21,02:37:32.000,202,10976309,13805,0,1689907051,13193.44738759999,57.903597689997696,53583.145050240004
2023-07-21,02:37:33.000,202,10976356,13365,0,1689907052,13193.42717866999,57.88245029999962,53583.12408888
2023-07-21,02:37:34.000,202,10976334,13365,0,1689907053,13193.48780545999,57.89654855999834,53583.19396008
2023-07-21,02:37:35.000,202,10976316,13605,0,1689907054,13193.53495963,57.89654855999834,53583.23588280001
2023-07-21,02:37:36.000,202,10976336,13365,0,1689907055,13193.52822331999,57.952941600000486,53583.214921440005
2023-07-21,02:37:37.000,202,10976355,13365,0,1689907056,13193.501278079995,58.009334640002635,53583.2009472
2023-07-21,02:37:38.000,202,10976345,13325,0,1689907057,13193.501278079995,57.98818725000456,53583.19396008
2023-07-21,02:37:39.000,202,10976295,13605,0,1689907058,13193.460860219995,57.98113811999792,53583.19396008
2023-07-21,02:37:40.000,202,10976324,13565,0,1689907059,13193.38676080999,58.016383770001994,53583.2009472
2023-07-21,02:37:41.000,202,10976304,13245,0,1689907060,13193.400233429995,57.98113811999792,53583.15203736
2023-07-21,02:37:42.000,202,10976310,13645,0,1689907061,13193.42717866999,58.016383770001994,53583.15203736
2023-07-21,02:37:43.000,202,10976305,13565,0,1689907062,13193.521487009995,58.02343290000135,53583.19396008
2023-07-21,02:37:44.000,202,10976310,13645,0,1689907063,13193.5147507,58.04458028999943,53583.166011600006
2023-07-21,02:37:45.000,202,10976316,13325,0,1689907064,13193.50801438999,58.07277681000414,53583.18697296001
2023-07-21,02:37:46.000,202,10976315,13525,0,1689907065,13193.36655187999,58.065727680004784,53583.05421768
2023-07-21,02:37:47.000,202,10976296,13525,0,1689907066,13193.42717866999,58.05162941999879,53583.166011600006
2023-07-21,02:37:48.000,202,10976326,13605,0,1689907067,13193.46759652999,58.07277681000414,53583.131076
2023-07-21,02:37:49.000,202,10976281,13645,0,1689907068,13193.49454177,58.04458028999943,53583.17299872
2023-07-21,02:37:50.000,202,10976318,13605,0,1689907069,13193.57537749,58.07277681000414,53583.2009472
2023-07-21,02:37:51.000,202,10976293,13525,0,1689907070,13193.521487009995,58.1150715900003,53583.17998584
2023-07-21,02:37:52.000,202,10976305,13445,0,1689907071,13193.52822331999,58.15736637000373,53583.214921440005
2023-07-21,02:37:53.000,202,10976369,13685,0,1689907072,13193.48780545999,58.185562890001165,53583.22889568
2023-07-21,02:37:54.000,202,10976300,13565,0,1689907073,13193.44738759999,58.17146463000245,53583.24286992
2023-07-21,02:37:55.000,202,10976271,13605,0,1689907074,13193.501278079995,58.136218979998375,53583.17299872
2023-07-21,02:37:56.000,202,10976304,13925,0,1689907075,13193.501278079995,58.192612020000524,53583.12408888
2023-07-21,02:37:57.000,202,10976315,13325,0,1689907076,13193.561904869995,58.27015245000075,53583.18697296001
2023-07-21,02:37:58.000,202,10976306,13645,0,1689907077,13193.57537749,58.25605419000203,53583.20793432001
2023-07-21,02:37:59.000,202,10976351,13765,0,1689907078,13193.49454177,58.27720158000011,53583.20793432001
2023-07-21,02:38:00.000,202,10976315,13765,0,1689907079,13193.582113799996,58.29834896999819,53583.24985704
2023-07-21,02:38:01.000,202,10976349,13445,0,1689907080,13193.582113799996,58.34064375000162,53583.22889568
2023-07-21,02:38:02.000,202,10976312,13565,0,1689907081,13193.57537749,58.38293852999777,53583.13806312001
2023-07-21,02:38:03.000,202,10976366,13525,0,1689907082,13193.65621321,58.38293852999777,53583.2009472
2023-07-21,02:38:04.000,202,10976325,13565,0,1689907083,13193.669685829991,58.39703679000377,53583.24286992
2023-07-21,02:38:05.000,202,10976336,13605,0,1689907084,13193.649476899991,58.418184180001845,53583.22889568
2023-07-21,02:38:06.000,202,10976296,13485,0,1689907085,13193.716840000001,58.44638069999928,53583.22889568
2023-07-21,02:38:07.000,202,10976311,13365,0,1689907086,13193.797675720001,58.418184180001845,53583.29177976
2023-07-21,02:38:08.000,202,10976366,13445,0,1689907087,13193.912192989992,58.43933156999992,53583.35466384001
2023-07-21,02:38:09.000,202,10976408,13285,0,1689907088,13193.952610849992,58.44638069999928,53583.41754792
2023-07-21,02:38:10.000,202,10976352,13805,0,1689907089,13194.006501329997,58.49572461000207,53583.382612320005
2023-07-21,02:38:11.000,202,10976327,13245,0,1689907090,13194.040182880002,58.460478959998,53583.382612320005
2023-07-21,02:38:12.000,202,10976330,13485,0,1689907091,13194.067128119998,58.49572461000207,53583.34767672
2023-07-21,02:38:13.000,202,10976330,13165,0,1689907092,13194.114282289993,58.474577220003994,53583.312741120004
2023-07-21,02:38:14.000,202,10976348,13485,0,1689907093,13194.222063249988,58.51687200000015,53583.38959944
2023-07-21,02:38:15.000,202,10976319,13525,0,1689907094,13194.181645389988,58.53097025999887,53583.43850928
2023-07-21,02:38:16.000,202,10976301,13365,0,1689907095,13194.195118009993,58.52392112999951,53583.44549640001
2023-07-21,02:38:17.000,202,10976287,13405,0,1689907096,13194.147963839998,58.55211765000422,53583.382612320005
2023-07-21,02:38:18.000,202,10976347,13405,0,1689907097,13194.269217419998,58.56621591000294,53583.42453504001
2023-07-21,02:38:19.000,202,10976319,13525,0,1689907098,13194.343316829989,58.5732650400023,53583.48741912
2023-07-21,02:38:20.000,202,10976307,13365,0,1689907099,13194.410679929999,58.55916678000358,53583.5153676
2023-07-21,02:38:21.000,202,10976327,13325,0,1689907100,13194.363525759989,58.58031417000166,53583.52934184
2023-07-21,02:38:22.000,202,10976286,13525,0,1689907101,13194.417416239994,58.538019389998226,53583.59222592001
2023-07-21,02:38:23.000,202,10976333,13445,0,1689907102,13194.46457040999,58.52392112999951,53583.69004560001
2023-07-21,02:38:24.000,202,10976304,13605,0,1689907103,13194.52519719999,58.58031417000166,53583.67607136
2023-07-21,02:38:25.000,202,10976317,13885,0,1689907104,13194.46457040999,58.643756340003165,53583.68305848
2023-07-21,02:38:26.000,202,10976313,13445,0,1689907105,13194.498251959994,58.763591549999546,53583.69004560001
2023-07-21,02:38:27.000,202,10976329,13325,0,1689907106,13194.538669819995,58.75654242000019,53583.69703272
2023-07-21,02:38:28.000,202,10976357,13245,0,1689907107,13194.49151565,58.75654242000019,53583.717994080005
2023-07-21,02:38:29.000,202,10976318,13485,0,1689907108,13194.58582398999,58.72834590000275,53583.80183952
2023-07-21,02:38:30.000,202,10976330,13765,0,1689907109,13194.66665970999,58.73539503000211,53583.7948524
2023-07-21,02:38:31.000,202,10976326,13325,0,1689907110,13194.72728649999,58.68605111999932,53583.836775120006
2023-07-21,02:38:32.000,202,10976294,13765,0,1689907111,13194.75423174,58.72129677000339,53583.74594256
2023-07-21,02:38:33.000,202,10976348,13685,0,1689907112,13194.78791328999,58.74949329000083,53583.80183952
2023-07-21,02:38:34.000,202,10976339,13605,0,1689907113,13194.75423174,58.819984590001695,53583.80183952
2023-07-21,02:38:35.000,202,10976318,13565,0,1689907114,13194.760968049995,58.869328500004485,53583.75991680001
2023-07-21,02:38:36.000,202,10976297,13365,0,1689907115,13194.81485853,58.8834267600032,53583.80183952
2023-07-21,02:38:37.000,202,10976308,13285,0,1689907116,13194.801385909996,58.91867241,53583.75991680001
2023-07-21,02:38:38.000,202,10976314,13525,0,1689907117,13194.936112110001,58.92572153999936,53583.82280088
2023-07-21,02:38:39.000,202,10976303,13565,0,1689907118,13195.030420449992,58.90457415000128,53583.92760768001
2023-07-21,02:38:40.000,202,10976323,13445,0,1689907119,13195.124728789997,58.90457415000128,53583.97651752001
2023-07-21,02:38:41.000,202,10976298,13805,0,1689907120,13195.111256169992,58.89047589000256,53583.983504640004
2023-07-21,02:38:42.000,202,10976343,13485,0,1689907121,13195.070838309992,58.91867241,53583.92760768001
2023-07-21,02:38:43.000,202,10976372,13765,0,1689907122,13195.023684139996,58.95391806000407,53583.94158192
2023-07-21,02:38:44.000,202,10976343,13325,0,1689907123,13195.091047239992,58.996212840000226,53583.99747888001
2023-07-21,02:38:45.000,202,10976318,13685,0,1689907124,13195.084310929997,59.07375327000045,53584.06036296
2023-07-21,02:38:46.000,202,10976347,13405,0,1689907125,13195.158410340002,59.11604805000388,53584.06735008
2023-07-21,02:38:47.000,202,10976313,13845,0,1689907126,13195.192091889992,59.13719544000196,53584.06735008
2023-07-21,02:38:48.000,202,10976309,13565,0,1689907127,13195.252718679993,59.15129370000068,53584.26298944001
2023-07-21,02:38:49.000,202,10976343,13365,0,1689907128,13195.225773439997,59.179490219998115,53584.11625992001
2023-07-21,02:38:50.000,202,10976310,13805,0,1689907129,13195.266191299997,59.172441089998756,53584.19311824001
2023-07-21,02:38:51.000,202,10976292,13605,0,1689907130,13195.293136539993,59.172441089998756,53584.20709248
2023-07-21,02:38:52.000,202,10976332,13445,0,1689907131,13195.394181189993,59.172441089998756,53584.21407960001
2023-07-21,02:38:53.000,202,10976338,13525,0,1689907132,13195.407653809998,59.24293238999962,53584.32587352
2023-07-21,02:38:54.000,202,10976357,13565,0,1689907133,13195.407653809998,59.235883260000264,53584.33286064001
2023-07-21,02:38:55.000,202,10976350,13645,0,1689907134,13195.407653809998,59.24998151999898,53584.33286064001
2023-07-21,02:38:56.000,202,10976334,13605,0,1689907135,13195.454807979993,59.278178040003695,53584.45164168001
2023-07-21,02:38:57.000,202,10976364,13445,0,1689907136,13195.555852629994,59.32047281999985,53584.44465456
2023-07-21,02:38:58.000,202,10976330,13445,0,1689907137,13195.629952039999,59.30637456000113,53584.46561592
2023-07-21,02:38:59.000,202,10976356,13325,0,1689907138,13195.66363358999,59.278178040003695,53584.4236932
2023-07-21,02:39:00.000,202,10976357,13765,0,1689907139,13195.74446930999,59.221785000001546,53584.45862880001
2023-07-21,02:39:01.000,202,10976344,13525,0,1689907140,13195.75120562,59.20063761000347,53584.507538640006
2023-07-21,02:39:02.000,202,10976304,13445,0,1689907141,13195.86572288999,59.221785000001546,53584.57042272
2023-07-21,02:39:03.000,202,10976336,13325,0,1689907142,13195.96676753999,59.221785000001546,53584.703178
2023-07-21,02:39:04.000,202,10976322,13245,0,1689907143,13195.980240159995,59.31342369000049,53584.724139360005
2023-07-21,02:39:05.000,202,10976390,13325,0,1689907144,13195.99371278,59.33457107999857,53584.78003632
2023-07-21,02:39:06.000,202,10976314,13485,0,1689907145,13195.96676753999,59.33457107999857,53584.71715224001
2023-07-21,02:39:07.000,202,10976312,13205,0,1689907146,13196.088021119991,59.30637456000113,53584.79401056001
2023-07-21,02:39:08.000,202,10976320,13365,0,1689907147,13196.189065769991,59.25703064999834,53584.891830240005
2023-07-21,02:39:09.000,202,10976362,13485,0,1689907148,13196.269901489992,59.285227170003054,53584.9477272
2023-07-21,02:39:10.000,202,10976362,13485,0,1689907149,13196.364209829997,59.21473587000219,53584.98266280001
2023-07-21,02:39:11.000,202,10976366,13445,0,1689907150,13196.344000899997,59.24998151999898,53585.0175984
2023-07-21,02:39:12.000,202,10976302,13245,0,1689907151,13196.384418759997,59.228834130000905,53585.06650824
2023-07-21,02:39:13.000,202,10976361,13165,0,1689907152,13196.424836619997,59.24293238999962,53585.06650824
2023-07-21,02:39:14.000,202,10976370,13325,0,1689907153,13196.384418759997,59.19358848000411,53585.09445672
2023-07-21,02:39:15.000,202,10976322,13685,0,1689907154,13196.397891380002,59.235883260000264,53585.17131504001
2023-07-21,02:39:16.000,202,10976319,13365,0,1689907155,13196.344000899997,59.24293238999962,53585.10144384001
2023-07-21,02:39:17.000,202,10976312,13765,0,1689907156,13196.505672339998,59.25703064999834,53585.178302160006
2023-07-21,02:39:18.000,202,10976329,13485,0,1689907157,13196.620189609988,59.221785000001546,53585.24817336001
2023-07-21,02:39:19.000,202,10976342,13565,0,1689907158,13196.714497949994,59.172441089998756,53585.29009608001
2023-07-21,02:39:20.000,202,10976363,13205,0,1689907159,13196.815542599994,59.08785152999917,53585.29009608001
2023-07-21,02:39:21.000,202,10976368,13245,0,1689907160,13196.849224149999,59.059655010001734,53585.35298016
2023-07-21,02:39:22.000,202,10976327,13645,0,1689907161,13196.802069979989,59.045556750003016,53585.33900592001
2023-07-21,02:39:23.000,202,10976302,13325,0,1689907162,13196.802069979989,59.0173602299983,53585.33900592001
2023-07-21,02:39:24.000,202,10976316,13765,0,1689907163,13196.876169389994,59.003261969999585,53585.48573544001
2023-07-21,02:39:25.000,202,10976311,13405,0,1689907164,13196.90311462999,58.95391806000407,53585.4717612
2023-07-21,02:39:26.000,202,10976335,13525,0,1689907165,13197.06478606999,58.94686893000471,53585.5416324
2023-07-21,02:39:27.000,202,10976336,13485,0,1689907166,13197.19277596,58.90457415000128,53585.67438768001
2023-07-21,02:39:28.000,202,10976347,13325,0,1689907167,13197.320765849996,58.85523023999849,53585.7163104
2023-07-21,02:39:29.000,202,10976285,13205,0,1689907168,13197.320765849996,58.84113197999977,53585.63246496001
2023-07-21,02:39:30.000,202,10976298,13125,0,1689907169,13197.354447400001,58.85523023999849,53585.6464392
2023-07-21,02:39:31.000,202,10976329,13485,0,1689907170,13197.347711089991,58.827033720001054,53585.66740056
2023-07-21,02:39:32.000,202,10976317,13565,0,1689907171,13197.408337879991,58.763591549999546,53585.74425888
2023-07-21,02:39:33.000,202,10976336,13605,0,1689907172,13197.509382529992,58.74244416000147,53585.82111720001
2023-07-21,02:39:34.000,202,10976317,13205,0,1689907173,13197.570009319992,58.68605111999932,53585.90496264
2023-07-21,02:39:35.000,202,10976308,13525,0,1689907174,13197.637372420002,58.643756340003165,53585.925924
2023-07-21,02:39:36.000,202,10976320,13445,0,1689907175,13197.637372420002,58.65785460000188,53586.02374368
2023-07-21,02:39:37.000,202,10976361,13325,0,1689907176,13197.596954560002,58.62260894999781,53585.98182096
2023-07-21,02:39:38.000,202,10976318,13325,0,1689907177,13197.677790280002,58.53097025999887,53586.00976944001
2023-07-21,02:39:39.000,202,10976349,13485,0,1689907178,13197.711471829993,58.45342982999864,53586.07964064
2023-07-21,02:39:40.000,202,10976321,13565,0,1689907179,13197.731680759993,58.425233310001204,53586.09361488
2023-07-21,02:39:41.000,202,10976284,13645,0,1689907180,13197.704735519997,58.38293852999777,53586.114576240005
2023-07-21,02:39:42.000,202,10976359,13405,0,1689907181,13197.691262899993,58.361791139999696,53586.22637016001
2023-07-21,02:39:43.000,202,10976330,13605,0,1689907182,13197.644108729997,58.27720158000011,53586.3102156
2023-07-21,02:39:44.000,202,10976301,13365,0,1689907183,13197.630636109992,58.26310332000139,53586.3102156
2023-07-21,02:39:45.000,202,10976322,13325,0,1689907184,13197.677790280002,58.192612020000524,53586.352138320006
2023-07-21,02:39:46.000,202,10976342,13525,0,1689907185,13197.671053969992,58.178513760001806,53586.29624136001
2023-07-21,02:39:47.000,202,10976346,13485,0,1689907186,13197.684526589997,58.1150715900003,53586.31720272
2023-07-21,02:39:48.000,202,10976342,13125,0,1689907187,13197.691262899993,58.03753116000007,53586.42200952001
2023-07-21,02:39:49.000,202,10976332,13245,0,1689907188,13197.664317659997,57.97408898999856,53586.43598376
2023-07-21,02:39:50.000,202,10976316,13365,0,1689907189,13197.650845039992,57.93884334000177,53586.53380344
2023-07-21,02:39:51.000,202,10976332,13925,0,1689907190,13197.623899799997,57.903597689997696,53586.50585496
2023-07-21,02:39:52.000,202,10976329,13245,0,1689907191,13197.583481939997,57.88245029999962,53586.4848936
2023-07-21,02:39:53.000,202,10976392,13365,0,1689907192,13197.583481939997,57.826057260004745,53586.56175192001
2023-07-21,02:39:54.000,202,10976350,13365,0,1689907193,13197.522855149997,57.769664220002596,53586.57572616
2023-07-21,02:39:55.000,202,10976377,13405,0,1689907194,13197.543064079997,57.74851683000452,53586.63861024001
2023-07-21,02:39:56.000,202,10976332,13605,0,1689907195,13197.529591459992,57.70622205000109,53586.58271328
2023-07-21,02:39:57.000,202,10976323,13605,0,1689907196,13197.495909910002,57.71327118000045,53586.63861024001
2023-07-21,02:39:58.000,202,10976320,13525,0,1689907197,13197.495909910002,57.68507466000301,53586.74341704
2023-07-21,02:39:59.000,202,10976322,13285,0,1689907198,13197.462228359997,57.6216324900015,53586.75739128001
2023-07-21,02:40:00.000,202,10976333,13605,0,1689907199,13197.455492050001,57.600485100003425,53586.75040416
2023-07-21,02:40:01.000,202,10976345,13405,0,1689907200,13197.401601569996,57.57933770999807,53586.70149432
2023-07-21,02:40:02.000,202,10976328,13285,0,1689907201,13197.29382061,57.57228857999871,53586.63861024001
2023-07-21,02:40:03.000,202,10976292,13605,0,1689907202,13197.340974779996,57.52999380000256,53586.64559736
2023-07-21,02:40:04.000,202,10976358,13565,0,1689907203,13197.347711089991,57.494748149998486,53586.687520080006
2023-07-21,02:40:05.000,202,10976316,13485,0,1689907204,13197.394865260001,57.48769901999913,53586.71546856
2023-07-21,02:40:06.000,202,10976376,13485,0,1689907205,13197.442019429996,57.41720771999826,53586.736429920005
2023-07-21,02:40:07.000,202,10976311,13565,0,1689907206,13197.468964669992,57.41720771999826,53586.71546856
2023-07-21,02:40:08.000,202,10976333,13685,0,1689907207,13197.468964669992,57.36081468000339,53586.77136552
2023-07-21,02:40:09.000,202,10976316,13325,0,1689907208,13197.475700980001,57.29737251000188,53586.74341704
2023-07-21,02:40:10.000,202,10976335,13645,0,1689907209,13197.428546809992,57.28327425000316,53586.7643784
2023-07-21,02:40:11.000,202,10976343,13445,0,1689907210,13197.482437289997,57.21278295000229,53586.74341704
2023-07-21,02:40:12.000,202,10976325,13205,0,1689907211,13197.421810499996,57.149340780000784,53586.72944280001
2023-07-21,02:40:13.000,202,10976310,13605,0,1689907212,13197.489173599992,57.12819339000271,53586.77835264001
2023-07-21,02:40:14.000,202,10976334,13605,0,1689907213,13197.516118840002,57.10704600000463,53586.84123672
2023-07-21,02:40:15.000,202,10976342,13325,0,1689907214,13197.435283120001,57.092947739998635,53586.87617232001
2023-07-21,02:40:16.000,202,10976285,13525,0,1689907215,13197.448755739992,57.05065296000248,53586.81328824
2023-07-21,02:40:17.000,202,10976304,13285,0,1689907216,13197.408337879991,57.01540730999841,53586.75739128001
2023-07-21,02:40:18.000,202,10976285,13525,0,1689907217,13197.462228359997,56.973112530002254,53586.785339760005
2023-07-21,02:40:19.000,202,10976290,13485,0,1689907218,13197.468964669992,56.93786687999818,53586.71546856
2023-07-21,02:40:20.000,202,10976324,13765,0,1689907219,13197.394865260001,56.8532773199986,53586.72944280001
2023-07-21,02:40:21.000,202,10976333,13565,0,1689907220,13197.26687536999,56.860326449997956,53586.736429920005
2023-07-21,02:40:22.000,202,10976352,13525,0,1689907221,13197.260139059996,56.83212993000052,53586.84822384001
2023-07-21,02:40:23.000,202,10976348,13445,0,1689907222,13197.219721199996,56.747540370000934,53586.79232688
2023-07-21,02:40:24.000,202,10976299,13445,0,1689907223,13197.20624857999,56.747540370000934,53586.80630112001
2023-07-21,02:40:25.000,202,10976347,13565,0,1689907224,13197.159094409995,56.7193438500035,53586.79931400001
2023-07-21,02:40:26.000,202,10976306,13485,0,1689907225,13197.08499499999,56.64885255000263,53586.77835264001
2023-07-21,02:40:27.000,202,10976297,13605,0,1689907226,13196.98395034999,56.64885255000263,53586.82726248001
2023-07-21,02:40:28.000,202,10976311,13405,0,1689907227,13196.93005987,56.57836125000176,53586.81328824
2023-07-21,02:40:29.000,202,10976286,13205,0,1689907228,13196.855960459994,56.53606646999833,53586.81328824
2023-07-21,02:40:30.000,202,10976330,13365,0,1689907229,13196.855960459994,56.48672256000282,53586.88315944
2023-07-21,02:40:31.000,202,10976310,13565,0,1689907230,13196.835751529994,56.49377169000218,53586.89014656
2023-07-21,02:40:32.000,202,10976336,13485,0,1689907231,13196.741443189989,56.49377169000218,53586.834249600004
2023-07-21,02:40:33.000,202,10976300,13445,0,1689907232,13196.707761639998,56.4726243000041,53586.84822384001
2023-07-21,02:40:34.000,202,10976351,13605,0,1689907233,13196.620189609988,56.42328039000131,53586.855210960006
2023-07-21,02:40:35.000,202,10976342,13725,0,1689907234,13196.485463409997,56.42328039000131,53586.8691852
2023-07-21,02:40:36.000,202,10976332,13765,0,1689907235,13196.350737209992,56.39508387000387,53586.77835264001
2023-07-21,02:40:37.000,202,10976310,13645,0,1689907236,13196.364209829997,56.38098560999788,53586.75739128001
2023-07-21,02:40:38.000,202,10976304,13765,0,1689907237,13196.370946139992,56.31754344000365,53586.904120800005
2023-07-21,02:40:39.000,202,10976333,13445,0,1689907238,13196.323791969997,56.338690830001724,53586.8691852
2023-07-21,02:40:40.000,202,10976307,13325,0,1689907239,13196.175593150001,56.31049431000429,53586.904120800005
2023-07-21,02:40:41.000,202,10976281,13525,0,1689907240,13196.061075879996,56.289346919998934,53586.86219808
2023-07-21,02:40:42.000,202,10976333,13525,0,1689907241,13195.939822299995,56.275248660000216,53586.75040416
2023-07-21,02:40:43.000,202,10976317,13765,0,1689907242,13195.89266813,56.24000301000342,53586.77835264001
2023-07-21,02:40:44.000,202,10976343,13245,0,1689907243,13195.85225027,56.19065910000063,53586.785339760005
2023-07-21,02:40:45.000,202,10976327,13525,0,1689907244,13195.78488716999,56.148364320004475,53586.79931400001
2023-07-21,02:40:46.000,202,10976365,13525,0,1689907245,13195.717524069994,56.07787302000361,53586.75739128001
2023-07-21,02:40:47.000,202,10976340,13285,0,1689907246,13195.73099669,56.03557824000018,53586.68053296001
2023-07-21,02:40:48.000,202,10976321,13245,0,1689907247,13195.677106209994,56.0144308500021,53586.77136552
2023-07-21,02:40:49.000,202,10976291,13605,0,1689907248,13195.522171079989,55.98623433000466,53586.75739128001
2023-07-21,02:40:50.000,202,10976333,13405,0,1689907249,13195.508698459998,55.93689042000187,53586.687520080006
2023-07-21,02:40:51.000,202,10976276,13205,0,1689907250,13195.387444879998,55.98623433000466,53586.624636
2023-07-21,02:40:52.000,202,10976323,13565,0,1689907251,13195.340290710003,55.9016447699978,53586.63861024001
2023-07-21,02:40:53.000,202,10976352,13485,0,1689907252,13195.286400229998,55.85934999000165,53586.59668752
2023-07-21,02:40:54.000,202,10976328,13445,0,1689907253,13195.198828200002,55.83115347000421,53586.666558720004
2023-07-21,02:40:55.000,202,10976309,13405,0,1689907254,13195.097783550002,55.83820260000357,53586.63162312001
2023-07-21,02:40:56.000,202,10976356,13245,0,1689907255,13194.990002589991,55.85934999000165,53586.57572616
2023-07-21,02:40:57.000,202,10976356,13405,0,1689907256,13194.87548532,55.89459563999844,53586.61066176001
2023-07-21,02:40:58.000,202,10976330,13245,0,1689907257,13194.760968049995,55.84525173000293,53586.58970040001
2023-07-21,02:40:59.000,202,10976321,13485,0,1689907258,13194.639714469995,55.79590782000014,53586.46393224001
2023-07-21,02:41:00.000,202,10976341,13565,0,1689907259,13194.62624184999,55.76066217000334,53586.4848936
2023-07-21,02:41:01.000,202,10976364,13285,0,1689907260,13194.48477933999,55.73246564999863,53586.352138320006
2023-07-21,02:41:02.000,202,10976316,13565,0,1689907261,13194.363525759989,55.73951477999799,53586.34515120001
2023-07-21,02:41:03.000,202,10976301,13445,0,1689907262,13194.376998379994,55.73951477999799,53586.44297088001
2023-07-21,02:41:04.000,202,10976315,13445,0,1689907263,13194.323107899989,55.697220000001835,53586.42200952001
2023-07-21,02:41:05.000,202,10976276,13045,0,1689907264,13194.275953729993,55.690170870002476,53586.35912544
2023-07-21,02:41:06.000,202,10976333,13605,0,1689907265,13194.195118009993,55.647876089999045,53586.32418984001
2023-07-21,02:41:07.000,202,10976342,13525,0,1689907266,13194.174909079993,55.61263044000225,53586.26130576
2023-07-21,02:41:08.000,202,10976344,13525,0,1689907267,13194.154700149993,55.60558131000289,53586.29624136001
2023-07-21,02:41:09.000,202,10976322,13205,0,1689907268,13194.046919189997,55.59853218000353,53586.28925424
2023-07-21,02:41:10.000,202,10976356,13245,0,1689907269,13193.986292399997,55.61967957000161,53586.28925424
2023-07-21,02:41:11.000,202,10976315,13365,0,1689907270,13193.912192989992,55.59853218000353,53586.2403444
2023-07-21,02:41:12.000,202,10976349,13525,0,1689907271,13193.898720370002,55.57738478999818,53586.19842168
2023-07-21,02:41:13.000,202,10976358,13485,0,1689907272,13193.939138230002,55.49984435999795,53586.21239592
2023-07-21,02:41:14.000,202,10976336,13765,0,1689907273,13193.918929300002,55.520991750003304,53586.1704732
2023-07-21,02:41:15.000,202,10976314,13565,0,1689907274,13193.871775129992,55.5562374000001,53586.184447440006
2023-07-21,02:41:16.000,202,10976333,13525,0,1689907275,13193.790939409992,55.59148305000417,53586.07265352
2023-07-21,02:41:17.000,202,10976320,13645,0,1689907276,13193.683158449996,55.6690234800044,53586.065666400005
2023-07-21,02:41:18.000,202,10976331,13445,0,1689907277,13193.65621321,55.62672870000097,53586.100602
2023-07-21,02:41:19.000,202,10976342,13565,0,1689907278,13193.67642214,55.57033565999882,53586.08662776001
2023-07-21,02:41:20.000,202,10976341,13485,0,1689907279,13193.689894759991,55.58443392000481,53586.03771792001
2023-07-21,02:41:21.000,202,10976299,13525,0,1689907280,13193.69663107,55.59853218000353,53585.946885360005
2023-07-21,02:41:22.000,202,10976310,13405,0,1689907281,13193.60905903999,55.66197434999776,53585.897975520005
2023-07-21,02:41:23.000,202,10976327,13405,0,1689907282,13193.56864117999,55.72541651999927,53585.849065680006
2023-07-21,02:41:24.000,202,10976324,13525,0,1689907283,13193.582113799996,55.753613040003984,53585.87002704001
2023-07-21,02:41:25.000,202,10976313,13245,0,1689907284,13193.56864117999,55.7677113000027,53585.90496264
2023-07-21,02:41:26.000,202,10976334,13365,0,1689907285,13193.602322729996,55.72541651999927,53585.88400128
2023-07-21,02:41:27.000,202,10976366,13165,0,1689907286,13193.703367379996,55.690170870002476,53585.82111720001
2023-07-21,02:41:28.000,202,10976322,13485,0,1689907287,13193.730312619991,55.654925219998404,53585.88400128
2023-07-21,02:41:29.000,202,10976353,13565,0,1689907288,13193.662949519996,55.67607261000376,53585.730284640005
2023-07-21,02:41:30.000,202,10976289,13485,0,1689907289,13193.52822331999,55.71836738999991,53585.67438768001
2023-07-21,02:41:31.000,202,10976358,13725,0,1689907290,13193.521487009995,55.654925219998404,53585.63945208
2023-07-21,02:41:32.000,202,10976317,13525,0,1689907291,13193.57537749,55.58443392000481,53585.59054224
2023-07-21,02:41:33.000,202,10976341,13885,0,1689907292,13193.669685829991,55.54918827000074,53585.58355512001
2023-07-21,02:41:34.000,202,10976350,13605,0,1689907293,13193.683158449996,55.58443392000481,53585.63945208
2023-07-21,02:41:35.000,202,10976337,13405,0,1689907294,13193.61579535,55.59148305000417,53585.59752936
2023-07-21,02:41:36.000,202,10976317,13485,0,1689907295,13193.58885010999,55.59148305000417,53585.59054224
2023-07-21,02:41:37.000,202,10976317,13845,0,1689907296,13193.59558642,55.57033565999882,53585.62547784001
2023-07-21,02:41:38.000,202,10976304,13765,0,1689907297,13193.642740589996,55.56328652999946,53585.56958088
2023-07-21,02:41:39.000,202,10976343,13365,0,1689907298,13193.689894759991,55.54918827000074,53585.49970968
2023-07-21,02:41:40.000,202,10976332,13445,0,1689907299,13193.743785239996,55.471647840000514,53585.513683920006
2023-07-21,02:41:41.000,202,10976314,13645,0,1689907300,13193.69663107,55.464598710001155,53585.37394152
2023-07-21,02:41:42.000,202,10976301,13525,0,1689907301,13193.730312619991,55.39410741000029,53585.40189
2023-07-21,02:41:43.000,202,10976330,13525,0,1689907302,13193.730312619991,55.35181263000413,53585.443812720005
2023-07-21,02:41:44.000,202,10976312,13525,0,1689907303,13193.743785239996,55.344763500004774,53585.37394152
2023-07-21,02:41:45.000,202,10976331,13525,0,1689907304,13193.777466790001,55.30246872000134,53585.40189
2023-07-21,02:41:46.000,202,10976326,13325,0,1689907305,13193.797675720001,55.295419590001984,53585.31804456001
2023-07-21,02:41:47.000,202,10976329,13725,0,1689907306,13193.797675720001,55.25312480999855,53585.29009608001
2023-07-21,02:41:48.000,202,10976330,13325,0,1689907307,13193.824620959997,55.16853524999897,53585.29009608001
2023-07-21,02:41:49.000,202,10976359,13685,0,1689907308,13193.804412029996,55.13328960000217,53585.24817336001
2023-07-21,02:41:50.000,202,10976350,13725,0,1689907309,13193.838093580001,55.08394568999938,53585.25516048
2023-07-21,02:41:51.000,202,10976300,13525,0,1689907310,13193.905456679997,55.048700040002586,53585.25516048
2023-07-21,02:41:52.000,202,10976335,13725,0,1689907311,13193.932401919992,55.055749170001945,53585.23419912
2023-07-21,02:41:53.000,202,10976385,13765,0,1689907312,13193.959347160002,55.055749170001945,53585.22022488001
2023-07-21,02:41:54.000,202,10976323,13365,0,1689907313,13193.972819779992,55.03460178000387,53585.157340800004
2023-07-21,02:41:55.000,202,10976337,13325,0,1689907314,13193.986292399997,55.013454389998515,53585.12939232001
2023-07-21,02:41:56.000,202,10976385,13245,0,1689907315,13194.033446569993,54.999356129999796,53585.12939232001
2023-07-21,02:41:57.000,202,10976351,13445,0,1689907316,13194.067128119998,54.95001222000428,53585.13637944
2023-07-21,02:41:58.000,202,10976319,13565,0,1689907317,13194.127754909998,54.999356129999796,53585.21323776
2023-07-21,02:41:59.000,202,10976375,13525,0,1689907318,13194.181645389988,54.95706135000364,53585.19926352001
2023-07-21,02:42:00.000,202,10976307,13405,0,1689907319,13194.249008489998,54.95001222000428,53585.16432792
2023-07-21,02:42:01.000,202,10976294,13325,0,1689907320,13194.201854319988,54.99230700000044,53584.99663704
2023-07-21,02:42:02.000,202,10976344,13565,0,1689907321,13194.302898969989,55.020503519997874,53585.0175984
2023-07-21,02:42:03.000,202,10976337,13645,0,1689907322,13194.356789449994,55.048700040002586,53585.0175984
2023-07-21,02:42:04.000,202,10976351,13405,0,1689907323,13194.417416239994,55.062798300001305,53585.07349536
2023-07-21,02:42:05.000,202,10976356,13525,0,1689907324,13194.383734689989,55.048700040002586,53584.98266280001
2023-07-21,02:42:06.000,202,10976314,13325,0,1689907325,13194.451097789999,55.04165091000323,53584.98266280001
2023-07-21,02:42:07.000,202,10976332,13765,0,1689907326,13194.518460889994,55.006405259999156,53584.96170144001
2023-07-21,02:42:08.000,202,10976315,13405,0,1689907327,13194.63297816,55.02755265000451,53585.010611280006
2023-07-21,02:42:09.000,202,10976303,13565,0,1689907328,13194.619505539995,55.0980439499981,53584.91977872
2023-07-21,02:42:10.000,202,10976321,13245,0,1689907329,13194.67339602,55.112142210004095,53584.91977872
2023-07-21,02:42:11.000,202,10976299,13365,0,1689907330,13194.74749542999,55.112142210004095,53584.87086888
2023-07-21,02:42:12.000,202,10976294,13445,0,1689907331,13194.82833114999,55.02755265000451,53584.891830240005
2023-07-21,02:42:13.000,202,10976334,13725,0,1689907332,13194.902430559996,54.964110480003,53584.92676584
2023-07-21,02:42:14.000,202,10976344,13325,0,1689907333,13195.037156760001,54.90066831000149,53584.95471432001
2023-07-21,02:42:15.000,202,10976313,13685,0,1689907334,13195.064101999997,54.92886482999893,53584.92676584
2023-07-21,02:42:16.000,202,10976342,13485,0,1689907335,13195.151674029992,55.006405259999156,53584.86388176001
2023-07-21,02:42:17.000,202,10976308,13645,0,1689907336,13195.239246060002,55.048700040002586,53584.92676584
2023-07-21,02:42:18.000,202,10976302,13765,0,1689907337,13195.347027019998,54.95706135000364,53584.87086888
2023-07-21,02:42:19.000,202,10976293,13565,0,1689907338,13195.434599049993,54.886570050002774,53584.877856
2023-07-21,02:42:20.000,202,10976330,13485,0,1689907339,13195.562588939989,54.780833099997835,53584.92676584
2023-07-21,02:42:21.000,202,10976305,13485,0,1689907340,13195.609743109999,54.837226139999984,53584.71715224001
2023-07-21,02:42:22.000,202,10976301,13485,0,1689907341,13195.697315139994,54.872471790004056,53584.773049200005
2023-07-21,02:42:23.000,202,10976360,13285,0,1689907342,13195.82530502999,54.90066831000149,53584.86388176001
2023-07-21,02:42:24.000,202,10976314,13285,0,1689907343,13195.86572288999,54.91476657000021,53584.81497192001
2023-07-21,02:42:25.000,202,10976342,13285,0,1689907344,13195.838777649995,54.95001222000428,53584.773049200005
2023-07-21,02:42:26.000,202,10976295,13245,0,1689907345,13195.93308599,54.92181569999957,53584.76606208001
2023-07-21,02:42:27.000,202,10976344,13285,0,1689907346,13196.02739432999,54.91476657000021,53584.83593328001
2023-07-21,02:42:28.000,202,10976358,13245,0,1689907347,13196.141911599996,54.84427526999934,53584.81497192001
2023-07-21,02:42:29.000,202,10976323,13445,0,1689907348,13196.121702669996,54.90066831000149,53584.8079848
2023-07-21,02:42:30.000,202,10976330,13605,0,1689907349,13196.249692559992,54.89361918000213,53584.842920400006
2023-07-21,02:42:31.000,202,10976315,13685,0,1689907350,13196.323791969997,54.91476657000021,53584.821959040004
2023-07-21,02:42:32.000,202,10976350,13605,0,1689907351,13196.344000899997,54.92181569999957,53584.78003632
2023-07-21,02:42:33.000,202,10976359,13605,0,1689907352,13196.391155069992,54.92886482999893,53584.82894616
2023-07-21,02:42:34.000,202,10976321,13365,0,1689907353,13196.471990789993,54.886570050002774,53584.84990752
2023-07-21,02:42:35.000,202,10976305,13605,0,1689907354,13196.512408649993,54.94296308999765,53584.83593328001
2023-07-21,02:42:36.000,202,10976290,13405,0,1689907355,13196.586508059998,54.95001222000428,53584.821959040004
2023-07-21,02:42:37.000,202,10976333,13445,0,1689907356,13196.660607469988,54.98525787000108,53584.75907496
2023-07-21,02:42:38.000,202,10976329,13525,0,1689907357,13196.788597359999,54.97820874000172,53584.891830240005
2023-07-21,02:42:39.000,202,10976334,13325,0,1689907358,13196.781861049989,55.020503519997874,53584.87086888
2023-07-21,02:42:40.000,202,10976337,13445,0,1689907359,13196.849224149999,54.92181569999957,53584.88484312001
2023-07-21,02:42:41.000,202,10976304,13565,0,1689907360,13196.855960459994,54.99230700000044,53584.86388176001
2023-07-21,02:42:42.000,202,10976376,13245,0,1689907361,13196.86269676999,54.95001222000428,53584.91977872
2023-07-21,02:42:43.000,202,10976319,13605,0,1689907362,13196.977214039995,55.02755265000451,53584.89881736
2023-07-21,02:42:44.000,202,10976319,13565,0,1689907363,13197.11194024,55.03460178000387,53584.93375296001
2023-07-21,02:42:45.000,202,10976326,13485,0,1689907364,13197.18603964999,55.07689656000002,53584.9477272
2023-07-21,02:42:46.000,202,10976318,13765,0,1689907365,13197.199512269995,55.020503519997874,53584.940740080005
2023-07-21,02:42:47.000,202,10976315,13325,0,1689907366,13197.27361168,54.98525787000108,53584.98266280001
2023-07-21,02:42:48.000,202,10976346,13445,0,1689907367,13197.33423847,54.97115961000236,53584.99663704
2023-07-21,02:42:49.000,202,10976304,13325,0,1689907368,13197.327502159991,55.03460178000387,53584.98266280001
2023-07-21,02:42:50.000,202,10976348,13325,0,1689907369,13197.260139059996,55.03460178000387,53584.95471432001
2023-07-21,02:42:51.000,202,10976331,13405,0,1689907370,13197.239930129996,55.12624047000281,53584.92676584
2023-07-21,02:42:52.000,202,10976330,13645,0,1689907371,13197.24666643999,55.0980439499981,53584.989649920004
2023-07-21,02:42:53.000,202,10976315,13605,0,1689907372,13197.320765849996,55.0980439499981,53585.06650824
2023-07-21,02:42:54.000,202,10976333,13565,0,1689907373,13197.394865260001,55.055749170001945,53585.0874696
2023-07-21,02:42:55.000,202,10976361,13605,0,1689907374,13197.428546809992,55.13328960000217,53585.06650824
2023-07-21,02:42:56.000,202,10976336,13525,0,1689907375,13197.455492050001,55.105093080004735,53585.14336656
2023-07-21,02:42:57.000,202,10976343,13365,0,1689907376,13197.455492050001,55.182633509997686,53585.07349536
2023-07-21,02:42:58.000,202,10976277,13525,0,1689907377,13197.347711089991,55.17558437999833,53585.010611280006
2023-07-21,02:42:59.000,202,10976333,13325,0,1689907378,13197.31402954,55.26017393999791,53585.10144384001
2023-07-21,02:43:00.000,202,10976353,13605,0,1689907379,13197.287084299991,55.25312480999855,53585.08048248001
2023-07-21,02:43:01.000,202,10976357,13485,0,1689907380,13197.22645750999,55.30246872000134,53585.059521120005
2023-07-21,02:43:02.000,202,10976317,13645,0,1689907381,13197.31402954,55.288370460002625,53585.11541808
2023-07-21,02:43:03.000,202,10976326,13605,0,1689907382,13197.26687536999,55.27427220000391,53585.10144384001
2023-07-21,02:43:04.000,202,10976337,13485,0,1689907383,13197.27361168,55.26722307000455,53585.108430960005
2023-07-21,02:43:05.000,202,10976290,13285,0,1689907384,13197.22645750999,55.295419590001984,53585.00362416001
2023-07-21,02:43:06.000,202,10976335,13485,0,1689907385,13197.300556919996,55.27427220000391,53585.10144384001
2023-07-21,02:43:07.000,202,10976342,13525,0,1689907386,13197.26687536999,55.26722307000455,53585.108430960005
2023-07-21,02:43:08.000,202,10976332,13405,0,1689907387,13197.260139059996,55.281321330003266,53585.0874696
2023-07-21,02:43:09.000,202,10976333,13525,0,1689907388,13197.17256703,55.31656698000006,53585.108430960005
2023-07-21,02:43:10.000,202,10976339,13485,0,1689907389,13197.14562178999,55.26017393999791,53585.07349536
2023-07-21,02:43:11.000,202,10976347,13525,0,1689907390,13197.11194024,55.288370460002625,53585.108430960005
2023-07-21,02:43:12.000,202,10976332,13645,0,1689907391,13197.058049759995,55.31656698000006,53585.12939232001
2023-07-21,02:43:13.000,202,10976314,13565,0,1689907392,13197.07152238,55.3095178500007,53585.07349536
2023-07-21,02:43:14.000,202,10976296,13405,0,1689907393,13197.02436820999,55.31656698000006,53584.91977872
2023-07-21,02:43:15.000,202,10976376,13365,0,1689907394,13197.037840829995,55.38705828000093,53584.96868856
2023-07-21,02:43:16.000,202,10976343,13405,0,1689907395,13197.07152238,55.344763500004774,53585.03157264001
2023-07-21,02:43:17.000,202,10976352,13205,0,1689907396,13196.98395034999,55.39410741000029,53585.02458552
2023-07-21,02:43:18.000,202,10976300,13485,0,1689907397,13196.97047773,55.415254799998365,53585.06650824
2023-07-21,02:43:19.000,202,10976355,13325,0,1689907398,13196.96374141999,55.408205669999006,53585.06650824
2023-07-21,02:43:20.000,202,10976322,13165,0,1689907399,13196.98395034999,55.457549580001796,53585.17131504001
2023-07-21,02:43:21.000,202,10976327,13645,0,1689907400,13196.957005109994,55.513942620003945,53585.14336656
2023-07-21,02:43:22.000,202,10976344,13485,0,1689907401,13196.9502688,55.520991750003304,53585.0874696
2023-07-21,02:43:23.000,202,10976345,13285,0,1689907402,13196.957005109994,55.60558131000289,53585.059521120005
2023-07-21,02:43:24.000,202,10976298,13245,0,1689907403,13196.997422969995,55.57738478999818,53585.059521120005
2023-07-21,02:43:25.000,202,10976345,13245,0,1689907404,13196.997422969995,55.59853218000353,53585.06650824
2023-07-21,02:43:26.000,202,10976325,13605,0,1689907405,13197.02436820999,55.58443392000481,53585.08048248001
2023-07-21,02:43:27.000,202,10976306,13525,0,1689907406,13197.01089559,55.61263044000225,53585.0874696
2023-07-21,02:43:28.000,202,10976329,13245,0,1689907407,13197.10520392999,55.640826959999686,53585.16432792
2023-07-21,02:43:29.000,202,10976387,13405,0,1689907408,13197.08499499999,55.690170870002476,53585.1922764
2023-07-21,02:43:30.000,202,10976349,13525,0,1689907409,13197.07152238,55.66197434999776,53585.1922764
2023-07-21,02:43:31.000,202,10976380,13325,0,1689907410,13197.04457713999,55.683121740003116,53585.25516048
2023-07-21,02:43:32.000,202,10976354,13445,0,1689907411,13197.037840829995,55.690170870002476,53585.22022488001
2023-07-21,02:43:33.000,202,10976331,13525,0,1689907412,13197.07152238,55.67607261000376,53585.26913472001
2023-07-21,02:43:34.000,202,10976314,13485,0,1689907413,13197.17256703,55.704269130001194,53585.345993040006
2023-07-21,02:43:35.000,202,10976360,13245,0,1689907414,13197.138885479995,55.753613040003984,53585.29009608001
2023-07-21,02:43:36.000,202,10976339,13245,0,1689907415,13197.12541285999,55.71836738999991,53585.345993040006
2023-07-21,02:43:37.000,202,10976305,13325,0,1689907416,13197.05131345,55.71131826000055,53585.40887712
2023-07-21,02:43:38.000,202,10976326,13485,0,1689907417,13197.06478606999,55.704269130001194,53585.35298016
2023-07-21,02:43:39.000,202,10976325,13285,0,1689907418,13197.01089559,55.76066217000334,53585.37394152
2023-07-21,02:43:40.000,202,10976373,13325,0,1689907419,13197.02436820999,55.77476043000206,53585.37394152
2023-07-21,02:43:41.000,202,10976292,13405,0,1689907420,13196.997422969995,55.84525173000293,53585.345993040006
2023-07-21,02:43:42.000,202,10976336,13245,0,1689907421,13197.02436820999,55.873448250000365,53585.45778696001
2023-07-21,02:43:43.000,202,10976350,13645,0,1689907422,13197.07152238,55.85934999000165,53585.5416324
2023-07-21,02:43:44.000,202,10976324,13365,0,1689907423,13197.098467619995,55.85934999000165,53585.55560664001
2023-07-21,02:43:45.000,202,10976317,13565,0,1689907424,13197.00415927999,55.95098868000059,53585.492722560004
2023-07-21,02:43:46.000,202,10976351,13365,0,1689907425,13197.058049759995,56.00033259000338,53585.54861952
2023-07-21,02:43:47.000,202,10976335,13485,0,1689907426,13197.078258689995,56.02852911000082,53585.59752936
2023-07-21,02:43:48.000,202,10976327,13245,0,1689907427,13197.08499499999,56.0144308500021,53585.58355512001
2023-07-21,02:43:49.000,202,10976345,13765,0,1689907428,13197.16583071999,56.02852911000082,53585.660413440004
2023-07-21,02:43:50.000,202,10976318,13525,0,1689907429,13197.24666643999,56.056725629998255,53585.76522024
2023-07-21,02:43:51.000,202,10976346,13325,0,1689907430,13197.22645750999,56.08492215000297,53585.75823312
2023-07-21,02:43:52.000,202,10976333,13405,0,1689907431,13197.260139059996,56.099020410001685,53585.81413008
2023-07-21,02:43:53.000,202,10976333,13325,0,1689907432,13197.27361168,56.16951171000255,53585.86303992
2023-07-21,02:43:54.000,202,10976347,13325,0,1689907433,13197.25340275,56.148364320004475,53585.82111720001
2023-07-21,02:43:55.000,202,10976355,13565,0,1689907434,13197.25340275,56.24000301000342,53585.83509144
2023-07-21,02:43:56.000,202,10976330,13525,0,1689907435,13197.280347989996,56.23295388000406,53585.88400128
2023-07-21,02:43:57.000,202,10976364,13365,0,1689907436,13197.320765849996,56.21885561999807,53585.98880808001
2023-07-21,02:43:58.000,202,10976358,13565,0,1689907437,13197.327502159991,56.21180648999871,53585.98880808001
2023-07-21,02:43:59.000,202,10976357,13605,0,1689907438,13197.239930129996,56.21180648999871,53586.00976944001
2023-07-21,02:44:00.000,202,10976350,13285,0,1689907439,13197.24666643999,56.162462580003194,53586.03771792001
2023-07-21,02:44:01.000,202,10976384,13525,0,1689907440,13197.17256703,56.21180648999871,53586.05867928001
2023-07-21,02:44:02.000,202,10976359,13485,0,1689907441,13197.10520392999,56.30344517999765,53586.02374368
2023-07-21,02:44:03.000,202,10976368,13285,0,1689907442,13197.05131345,56.31754344000365,53586.08662776001
2023-07-21,02:44:04.000,202,10976368,13565,0,1689907443,13197.05131345,56.30344517999765,53586.17746032001
2023-07-21,02:44:05.000,202,10976348,13405,0,1689907444,13196.96374141999,56.289346919998934,53586.163486080004
2023-07-21,02:44:06.000,202,10976363,13525,0,1689907445,13196.90985094,56.29639604999829,53586.14252472
2023-07-21,02:44:07.000,202,10976341,13005,0,1689907446,13196.88290569999,56.2611504000015,53586.15649896001
2023-07-21,02:44:08.000,202,10976286,13205,0,1689907447,13196.84248783999,56.21180648999871,53586.14951184
2023-07-21,02:44:09.000,202,10976352,13685,0,1689907448,13196.829015219999,56.23295388000406,53586.24733152
2023-07-21,02:44:10.000,202,10976316,13365,0,1689907449,13196.82227890999,56.275248660000216,53586.282267120005
2023-07-21,02:44:11.000,202,10976284,13405,0,1689907450,13196.768388429999,56.31049431000429,53586.30322848001
2023-07-21,02:44:12.000,202,10976387,13285,0,1689907451,13196.701025329989,56.26819953000086,53586.19842168
2023-07-21,02:44:13.000,202,10976364,13605,0,1689907452,13196.599980679988,56.26819953000086,53586.29624136001
2023-07-21,02:44:14.000,202,10976360,13605,0,1689907453,13196.653871159993,56.21885561999807,53586.32418984001
2023-07-21,02:44:15.000,202,10976321,13405,0,1689907454,13196.701025329989,56.19065910000063,53586.42899664
2023-07-21,02:44:16.000,202,10976339,13605,0,1689907455,13196.694289019993,56.2259047500047,53586.3800868
2023-07-21,02:44:17.000,202,10976354,13565,0,1689907456,13196.660607469988,56.20475735999935,53586.46393224001
2023-07-21,02:44:18.000,202,10976316,13405,0,1689907457,13196.633662229993,56.148364320004475,53586.4150224
2023-07-21,02:44:19.000,202,10976371,13325,0,1689907458,13196.593244369993,56.14131518999784,53586.449958000005
2023-07-21,02:44:20.000,202,10976312,13565,0,1689907459,13196.559562820003,56.091971280002326,53586.47091936001
2023-07-21,02:44:21.000,202,10976334,13525,0,1689907460,13196.465254479997,56.113118670000404,53586.4150224
2023-07-21,02:44:22.000,202,10976342,13565,0,1689907461,13196.512408649993,56.12016779999976,53586.4848936
2023-07-21,02:44:23.000,202,10976360,13285,0,1689907462,13196.539353890003,56.113118670000404,53586.65957160001
2023-07-21,02:44:24.000,202,10976344,13565,0,1689907463,13196.519144960002,56.13426605999848,53586.59668752
2023-07-21,02:44:25.000,202,10976347,13965,0,1689907464,13196.465254479997,56.099020410001685,53586.68053296001
2023-07-21,02:44:26.000,202,10976310,13325,0,1689907465,13196.364209829997,56.099020410001685,53586.687520080006
2023-07-21,02:44:27.000,202,10976384,13405,0,1689907466,13196.337264590002,56.14131518999784,53586.65957160001
2023-07-21,02:44:28.000,202,10976342,13605,0,1689907467,13196.303583039997,56.162462580003194,53586.72245568
2023-07-21,02:44:29.000,202,10976321,13445,0,1689907468,13196.195802080001,56.162462580003194,53586.75739128001
2023-07-21,02:44:30.000,202,10976319,13885,0,1689907469,13196.155384220001,56.19065910000063,53586.77835264001
2023-07-21,02:44:31.000,202,10976357,13445,0,1689907470,13196.040866949996,56.19770822999999,53586.834249600004
2023-07-21,02:44:32.000,202,10976291,13605,0,1689907471,13195.95329492,56.18360997000127,53586.77136552
2023-07-21,02:44:33.000,202,10976311,13525,0,1689907472,13195.939822299995,56.14131518999784,53586.86219808
2023-07-21,02:44:34.000,202,10976344,13525,0,1689907473,13195.858986579995,56.14131518999784,53586.79931400001
2023-07-21,02:44:35.000,202,10976352,13445,0,1689907474,13195.798359789995,56.12721692999912,53586.80630112001
2023-07-21,02:44:36.000,202,10976358,13365,0,1689907475,13195.656897279994,56.113118670000404,53586.82027536
2023-07-21,02:44:37.000,202,10976369,13565,0,1689907476,13195.555852629994,56.06377476000489,53586.75739128001
2023-07-21,02:44:38.000,202,10976348,13405,0,1689907477,13195.569325249999,56.042627369999536,53586.855210960006
2023-07-21,02:44:39.000,202,10976335,13445,0,1689907478,13195.542380009989,56.0144308500021,53586.904120800005
2023-07-21,02:44:40.000,202,10976364,13325,0,1689907479,13195.495225839994,56.042627369999536,53586.91110792
2023-07-21,02:44:41.000,202,10976378,13685,0,1689907480,13195.333554399993,56.07787302000361,53586.82726248001
2023-07-21,02:44:42.000,202,10976357,13485,0,1689907481,13195.313345469993,56.07787302000361,53586.89014656
2023-07-21,02:44:43.000,202,10976344,13485,0,1689907482,13195.232509749992,56.0144308500021,53586.93206928
2023-07-21,02:44:44.000,202,10976305,13565,0,1689907483,13195.205564509997,55.97213606999867,53586.91809504
2023-07-21,02:44:45.000,202,10976302,13405,0,1689907484,13195.097783550002,55.929841290002514,53586.89713368001
2023-07-21,02:44:46.000,202,10976347,13205,0,1689907485,13195.111256169992,55.880497379999724,53586.92508216001
2023-07-21,02:44:47.000,202,10976350,13565,0,1689907486,13195.064101999997,55.89459563999844,53586.92508216001
2023-07-21,02:44:48.000,202,10976332,13365,0,1689907487,13195.064101999997,55.873448250000365,53587.02988896
2023-07-21,02:44:49.000,202,10976375,13325,0,1689907488,13195.016947830001,55.89459563999844,53586.98097912
2023-07-21,02:44:50.000,202,10976353,13565,0,1689907489,13194.956321040001,55.915743030003796,53586.967004879996
2023-07-21,02:44:51.000,202,10976331,13245,0,1689907490,13194.87548532,55.89459563999844,53587.04386320001
2023-07-21,02:44:52.000,202,10976345,13405,0,1689907491,13194.821594839996,55.82410434000485,53587.02988896
2023-07-21,02:44:53.000,202,10976359,13445,0,1689907492,13194.75423174,55.81000607999886,53587.01591472001
2023-07-21,02:44:54.000,202,10976301,13485,0,1689907493,13194.67339602,55.71836738999991,53586.96001776
2023-07-21,02:44:55.000,202,10976353,13125,0,1689907494,13194.69360495,55.690170870002476,53586.9390564
2023-07-21,02:44:56.000,202,10976334,13685,0,1689907495,13194.77444067,55.654925219998404,53587.0089276
2023-07-21,02:44:57.000,202,10976342,13165,0,1689907496,13194.75423174,55.66197434999776,53587.022901840006
2023-07-21,02:44:58.000,202,10976305,13405,0,1689907497,13194.66665970999,55.63377783000033,53587.022901840006
2023-07-21,02:44:59.000,202,10976327,13325,0,1689907498,13194.60603291999,55.57033565999882,53586.94604352001
2023-07-21,02:45:00.000,202,10976331,13525,0,1689907499,13194.65318709,55.54213914000138,53587.0089276
2023-07-21,02:45:01.000,202,10976348,13365,0,1689907500,13194.58582398999,55.54213914000138,53587.0089276
2023-07-21,02:45:02.000,202,10976368,13205,0,1689907501,13194.63297816,55.53509001000202,53587.05085032
2023-07-21,02:45:03.000,202,10976381,13605,0,1689907502,13194.64645077999,55.506893490004586,53587.06482456001
2023-07-21,02:45:04.000,202,10976361,13325,0,1689907503,13194.639714469995,55.49279522999859,53587.08578592
2023-07-21,02:45:05.000,202,10976318,13245,0,1689907504,13194.57235137,55.48574609999923,53587.06482456001
2023-07-21,02:45:06.000,202,10976357,13445,0,1689907505,13194.44436147999,55.48574609999923,53587.06482456001
2023-07-21,02:45:07.000,202,10976288,13245,0,1689907506,13194.44436147999,55.457549580001796,53587.03687608
2023-07-21,02:45:08.000,202,10976326,13285,0,1689907507,13194.397207309994,55.408205669999006,53587.05783744
2023-07-21,02:45:09.000,202,10976337,13445,0,1689907508,13194.316371589994,55.408205669999006,53587.120721520005
2023-07-21,02:45:10.000,202,10976334,13645,0,1689907509,13194.323107899989,55.40115653999965,53587.120721520005
2023-07-21,02:45:11.000,202,10976319,13405,0,1689907510,13194.255744799993,55.415254799998365,53587.09976016
2023-07-21,02:45:12.000,202,10976308,13285,0,1689907511,13194.228799559998,55.43640219000372,53587.09277304001
2023-07-21,02:45:13.000,202,10976336,13405,0,1689907512,13194.195118009993,55.37296002000221,53587.14867
2023-07-21,02:45:14.000,202,10976336,13205,0,1689907513,13194.141227529988,55.33066523999878,53587.120721520005
2023-07-21,02:45:15.000,202,10976351,13565,0,1689907514,13194.121018600003,55.25312480999855,53587.16264424001
2023-07-21,02:45:16.000,202,10976352,13285,0,1689907515,13194.073864429993,55.25312480999855,53587.12770864
2023-07-21,02:45:17.000,202,10976335,13405,0,1689907516,13193.972819779992,55.3095178500007,53587.169631360004
2023-07-21,02:45:18.000,202,10976355,13765,0,1689907517,13194.026710259997,55.281321330003266,53587.14867
2023-07-21,02:45:19.000,202,10976329,13685,0,1689907518,13194.040182880002,55.30246872000134,53587.20456696
2023-07-21,02:45:20.000,202,10976325,13285,0,1689907519,13194.060391810002,55.26722307000455,53587.15565712
2023-07-21,02:45:21.000,202,10976354,13445,0,1689907520,13194.046919189997,55.19673177000368,53587.23251544001
2023-07-21,02:45:22.000,202,10976364,13365,0,1689907521,13193.952610849992,55.14033873000153,53587.21155408001
2023-07-21,02:45:23.000,202,10976368,13565,0,1689907522,13193.912192989992,55.16853524999897,53587.21155408001
2023-07-21,02:45:24.000,202,10976329,13565,0,1689907523,13193.945874539997,55.18968264000432,53587.239502560005
2023-07-21,02:45:25.000,202,10976316,13245,0,1689907524,13193.972819779992,55.295419590001984,53587.24648968
2023-07-21,02:45:26.000,202,10976335,13445,0,1689907525,13193.972819779992,55.231977420000476,53587.20456696
2023-07-21,02:45:27.000,202,10976333,13445,0,1689907526,13194.006501329997,55.22492829000112,53587.23251544001
2023-07-21,02:45:28.000,202,10976343,13365,0,1689907527,13193.999765020002,55.14033873000153,53587.24648968
2023-07-21,02:45:29.000,202,10976335,13405,0,1689907528,13194.019973950002,55.069847430000664,53587.28142528001
2023-07-21,02:45:30.000,202,10976370,13445,0,1689907529,13193.986292399997,55.020503519997874,53587.2534768
2023-07-21,02:45:31.000,202,10976325,13445,0,1689907530,13193.999765020002,54.999356129999796,53587.23251544001
2023-07-21,02:45:32.000,202,10976354,13725,0,1689907531,13193.993028709992,54.879520920003415,53587.22552832
2023-07-21,02:45:33.000,202,10976321,13445,0,1689907532,13193.966083469997,54.830177010000625,53587.2185412
2023-07-21,02:45:34.000,202,10976369,13325,0,1689907533,13194.060391810002,54.773783969998476,53587.28142528001
2023-07-21,02:45:35.000,202,10976386,13285,0,1689907534,13194.127754909998,54.780833099997835,53587.29539952
2023-07-21,02:45:36.000,202,10976340,13605,0,1689907535,13194.134491219993,54.81607875000191,53587.2185412
2023-07-21,02:45:37.000,202,10976358,13565,0,1689907536,13194.168172769998,54.780833099997835,53587.24648968
2023-07-21,02:45:38.000,202,10976339,13605,0,1689907537,13194.141227529988,54.78788223000447,53587.134695759996
2023-07-21,02:45:39.000,202,10976355,13405,0,1689907538,13194.249008489998,54.69624353999825,53587.23251544001
2023-07-21,02:45:40.000,202,10976369,13205,0,1689907539,13194.282690039989,54.66804702000081,53587.33033512001
2023-07-21,02:45:41.000,202,10976324,13605,0,1689907540,13194.275953729993,54.611653979998664,53587.29539952
2023-07-21,02:45:42.000,202,10976330,13285,0,1689907541,13194.309635279998,54.62575224000466,53587.26745104
2023-07-21,02:45:43.000,202,10976335,13405,0,1689907542,13194.40394361999,54.57640833000187,53587.34430936
2023-07-21,02:45:44.000,202,10976364,13285,0,1689907543,13194.51172458,54.611653979998664,53587.34430936
2023-07-21,02:45:45.000,202,10976370,13445,0,1689907544,13194.558878749995,54.604604849999305,53587.36527072
2023-07-21,02:45:46.000,202,10976331,13445,0,1689907545,13194.61276923,54.611653979998664,53587.28142528001
2023-07-21,02:45:47.000,202,10976355,13485,0,1689907546,13194.720550189995,54.597555719999946,53587.323348
2023-07-21,02:45:48.000,202,10976370,13445,0,1689907547,13194.80812221999,54.62575224000466,53587.337322240004
2023-07-21,02:45:49.000,202,10976341,13445,0,1689907548,13194.882221629996,54.62575224000466,53587.40020632001
2023-07-21,02:45:50.000,202,10976350,13405,0,1689907549,13195.077574620002,54.660997890001454,53587.41418056
2023-07-21,02:45:51.000,202,10976343,13525,0,1689907550,13195.124728789997,54.62575224000466,53587.407193440005
2023-07-21,02:45:52.000,202,10976330,13365,0,1689907551,13195.205564509997,54.59050659000059,53587.41418056
2023-07-21,02:45:53.000,202,10976356,13645,0,1689907552,13195.326818089998,54.57640833000187,53587.42116768
2023-07-21,02:45:54.000,202,10976301,13805,0,1689907553,13195.414390119993,54.58345746000123,53587.44911616001
2023-07-21,02:45:55.000,202,10976358,13245,0,1689907554,13195.475016909993,54.61870310999802,53587.48405176
2023-07-21,02:45:56.000,202,10976347,13445,0,1689907555,13195.562588939989,54.646899630002736,53587.4630904
2023-07-21,02:45:57.000,202,10976349,13325,0,1689907556,13195.670369899999,54.63280137000402,53587.51200024
2023-07-21,02:45:58.000,202,10976335,13485,0,1689907557,13195.838777649995,54.66804702000081,53587.58885856
2023-07-21,02:45:59.000,202,10976362,13525,0,1689907558,13195.93308599,54.69624353999825,53587.61680704001
2023-07-21,02:46:00.000,202,10976387,13325,0,1689907559,13195.980240159995,54.69624353999825,53587.65174264
2023-07-21,02:46:01.000,202,10976351,13325,0,1689907560,13196.0745485,54.73853832000168,53587.65174264
2023-07-21,02:46:02.000,202,10976339,13445,0,1689907561,13196.11496636,54.78788223000447,53587.65174264
2023-07-21,02:46:03.000,202,10976379,13285,0,1689907562,13196.209274699992,54.823127880001266,53587.66571688001
2023-07-21,02:46:04.000,202,10976379,13445,0,1689907563,13196.283374109997,54.92181569999957,53587.70065248
2023-07-21,02:46:05.000,202,10976356,13405,0,1689907564,13196.337264590002,54.90771744000085,53587.72161384
2023-07-21,02:46:06.000,202,10976384,13565,0,1689907565,13196.364209829997,54.95706135000364,53587.73558808001
2023-07-21,02:46:07.000,202,10976344,13245,0,1689907566,13196.471990789993,54.95001222000428,53587.81244640001
2023-07-21,02:46:08.000,202,10976331,13285,0,1689907567,13196.633662229993,54.97820874000172,53587.83340776001
2023-07-21,02:46:09.000,202,10976378,13445,0,1689907568,13196.653871159993,54.99230700000044,53587.89629184
2023-07-21,02:46:10.000,202,10976366,13485,0,1689907569,13196.701025329989,54.964110480003,53587.86834336
2023-07-21,02:46:11.000,202,10976341,13725,0,1689907570,13196.727970569998,55.020503519997874,53587.88231760001
2023-07-21,02:46:12.000,202,10976348,13365,0,1689907571,13196.741443189989,55.03460178000387,53587.81943352
2023-07-21,02:46:13.000,202,10976346,13525,0,1689907572,13196.802069979989,55.020503519997874,53587.88231760001
2023-07-21,02:46:14.000,202,10976346,13445,0,1689907573,13196.92332355999,55.03460178000387,53587.973150159996
2023-07-21,02:46:15.000,202,10976303,13445,0,1689907574,13196.94353248999,55.055749170001945,53588.008085760004
2023-07-21,02:46:16.000,202,10976378,13245,0,1689907575,13196.957005109994,55.08394568999938,53588.029047120006
2023-07-21,02:46:17.000,202,10976365,13245,0,1689907576,13196.92332355999,55.08394568999938,53587.9172532
2023-07-21,02:46:18.000,202,10976351,13245,0,1689907577,13197.10520392999,55.055749170001945,53588.0569956
2023-07-21,02:46:19.000,202,10976378,13365,0,1689907578,13197.078258689995,55.013454389998515,53588.029047120006
2023-07-21,02:46:20.000,202,10976331,13245,0,1689907579,13197.138885479995,54.99230700000044,53588.13385392
2023-07-21,02:46:21.000,202,10976368,13085,0,1689907580,13197.16583071999,54.98525787000108,53588.11987968001
2023-07-21,02:46:22.000,202,10976309,13925,0,1689907581,13197.12541285999,54.93591395999829,53588.15481528
2023-07-21,02:46:23.000,202,10976377,13245,0,1689907582,13197.22645750999,54.92886482999893,53588.1618024
2023-07-21,02:46:24.000,202,10976378,13325,0,1689907583,13197.31402954,54.90771744000085,53588.2316736
2023-07-21,02:46:25.000,202,10976368,13485,0,1689907584,13197.381392639996,54.879520920003415,53588.25263496
2023-07-21,02:46:26.000,202,10976311,13485,0,1689907585,13197.482437289997,54.8654226600047,53588.2316736
2023-07-21,02:46:27.000,202,10976380,13085,0,1689907586,13197.516118840002,54.837226139999984,53588.126866800005
2023-07-21,02:46:28.000,202,10976368,13445,0,1689907587,13197.610427179992,54.80902962000255,53588.196738000006
2023-07-21,02:46:29.000,202,10976337,13685,0,1689907588,13197.691262899993,54.773783969998476,53588.21071224
2023-07-21,02:46:30.000,202,10976337,13605,0,1689907589,13197.765362309998,54.7526365800004,53588.32250616
2023-07-21,02:46:31.000,202,10976382,13325,0,1689907590,13197.758626000003,54.72444006000296,53588.294557680005
2023-07-21,02:46:32.000,202,10976314,13405,0,1689907591,13197.819252789988,54.703292670004885,53588.294557680005
2023-07-21,02:46:33.000,202,10976395,13485,0,1689907592,13197.933770059994,54.68214527999953,53588.35744176001
2023-07-21,02:46:34.000,202,10976329,13405,0,1689907593,13197.933770059994,54.66804702000081,53588.32250616
2023-07-21,02:46:35.000,202,10976334,13325,0,1689907594,13198.014605779994,54.703292670004885,53588.371416
2023-07-21,02:46:36.000,202,10976380,13445,0,1689907595,13198.055023639994,54.710341800004244,53588.32250616
2023-07-21,02:46:37.000,202,10976315,13525,0,1689907596,13198.156068289994,54.68919440999889,53588.371416
2023-07-21,02:46:38.000,202,10976363,13325,0,1689907597,13198.297530799995,54.62575224000466,53588.46923568
2023-07-21,02:46:39.000,202,10976364,13605,0,1689907598,13198.358157589995,54.59050659000059,53588.46923568
2023-07-21,02:46:40.000,202,10976366,13565,0,1689907599,13198.358157589995,54.58345746000123,53588.49718416
2023-07-21,02:46:41.000,202,10976368,13445,0,1689907600,13198.38510282999,54.597555719999946,53588.50417128001
2023-07-21,02:46:42.000,202,10976335,13605,0,1689907601,13198.32447603999,54.604604849999305,53588.476222799996
2023-07-21,02:46:43.000,202,10976376,13765,0,1689907602,13198.39183914,54.62575224000466,53588.43430008001
2023-07-21,02:46:44.000,202,10976360,13405,0,1689907603,13198.432257,54.63280137000402,53588.49019704
2023-07-21,02:46:45.000,202,10976358,13525,0,1689907604,13198.48614747999,54.63985050000338,53588.44827432
2023-07-21,02:46:46.000,202,10976327,13565,0,1689907605,13198.560246889996,54.59050659000059,53588.50417128001
2023-07-21,02:46:47.000,202,10976349,13285,0,1689907606,13198.654555230001,54.63280137000402,53588.53910688
2023-07-21,02:46:48.000,202,10976377,13325,0,1689907607,13198.721918329997,54.611653979998664,53588.63692656
2023-07-21,02:46:49.000,202,10976389,13365,0,1689907608,13198.775808810002,54.59050659000059,53588.60199096001
2023-07-21,02:46:50.000,202,10976368,13445,0,1689907609,13198.802754049997,54.597555719999946,53588.58801672
2023-07-21,02:46:51.000,202,10976322,13605,0,1689907610,13198.856644530002,54.61870310999802,53588.58801672
2023-07-21,02:46:52.000,202,10976321,13485,0,1689907611,13198.836435600002,54.62575224000466,53588.60199096001
2023-07-21,02:46:53.000,202,10976389,13445,0,1689907612,13199.004843349998,54.62575224000466,53588.67186216001
2023-07-21,02:46:54.000,202,10976352,13765,0,1689907613,13199.119360619989,54.72444006000296,53588.748720480005
2023-07-21,02:46:55.000,202,10976385,13685,0,1689907614,13199.206932649999,54.75968570999976,53588.72077200001
2023-07-21,02:46:56.000,202,10976349,13645,0,1689907615,13199.307977299999,54.80198049000319,53588.78365608
2023-07-21,02:46:57.000,202,10976345,13525,0,1689907616,13199.34839516,54.80902962000255,53588.6858364
2023-07-21,02:46:58.000,202,10976399,13245,0,1689907617,13199.40902195,54.823127880001266,53588.699810640006
2023-07-21,02:46:59.000,202,10976381,13325,0,1689907618,13199.496593979995,54.81607875000191,53588.7557076
2023-07-21,02:47:00.000,202,10976336,13205,0,1689907619,13199.537011839995,54.823127880001266,53588.76968184001
2023-07-21,02:47:01.000,202,10976333,13445,0,1689907620,13199.435967189995,54.886570050002774,53588.67186216001
2023-07-21,02:47:02.000,202,10976357,13365,0,1689907621,13199.53027553,54.92886482999893,53588.71378488
2023-07-21,02:47:03.000,202,10976303,13365,0,1689907622,13199.62458386999,54.92181569999957,53588.89545
2023-07-21,02:47:04.000,202,10976325,13685,0,1689907623,13199.69194697,54.97820874000172,53588.94435984
2023-07-21,02:47:05.000,202,10976384,13285,0,1689907624,13199.705419589991,55.04165091000323,53588.916411360005
2023-07-21,02:47:06.000,202,10976364,13485,0,1689907625,13199.69194697,55.055749170001945,53588.867501520006
2023-07-21,02:47:07.000,202,10976367,13205,0,1689907626,13199.739101139996,55.0980439499981,53588.90243712
2023-07-21,02:47:08.000,202,10976373,13285,0,1689907627,13199.718892209996,55.069847430000664,53588.95833408001
2023-07-21,02:47:09.000,202,10976385,13405,0,1689907628,13199.68521065999,55.09099481999874,53589.00724392001
2023-07-21,02:47:10.000,202,10976344,13205,0,1689907629,13199.65152911,55.09099481999874,53589.04916664
2023-07-21,02:47:11.000,202,10976348,13645,0,1689907630,13199.58416600999,55.14738786000089,53588.98628256001
2023-07-21,02:47:12.000,202,10976328,13325,0,1689907631,13199.63132018,55.16853524999897,53589.00724392001
2023-07-21,02:47:13.000,202,10976393,13405,0,1689907632,13199.678474349996,55.239026549999835,53589.02121816
2023-07-21,02:47:14.000,202,10976336,13445,0,1689907633,13199.75257376,55.26017393999791,53589.05615376001
2023-07-21,02:47:15.000,202,10976405,13605,0,1689907634,13199.786255309991,55.281321330003266,53589.11903784
2023-07-21,02:47:16.000,202,10976365,13285,0,1689907635,13199.77278269,55.3095178500007,53589.06314088
2023-07-21,02:47:17.000,202,10976344,13245,0,1689907636,13199.745837449991,55.33066523999878,53589.070128
2023-07-21,02:47:18.000,202,10976344,13245,0,1689907637,13199.759310069996,55.40115653999965,53589.1399992
2023-07-21,02:47:19.000,202,10976339,13325,0,1689907638,13199.705419589991,55.47869696999987,53589.09807648
2023-07-21,02:47:20.000,202,10976374,13325,0,1689907639,13199.75257376,55.513942620003945,53589.133012080005
2023-07-21,02:47:21.000,202,10976350,13685,0,1689907640,13199.840145789996,55.59148305000417,53589.146986319996
2023-07-21,02:47:22.000,202,10976339,13405,0,1689907641,13199.900772579997,55.62672870000097,53589.11903784
2023-07-21,02:47:23.000,202,10976370,13565,0,1689907642,13200.008553539992,55.654925219998404,53589.11903784
2023-07-21,02:47:24.000,202,10976349,13525,0,1689907643,13200.150016049993,55.73246564999863,53589.16794768
2023-07-21,02:47:25.000,202,10976338,13405,0,1689907644,13200.210642839993,55.78180956000142,53589.21685752
2023-07-21,02:47:26.000,202,10976324,13525,0,1689907645,13200.230851769993,55.817055209998216,53589.16794768
2023-07-21,02:47:27.000,202,10976344,13445,0,1689907646,13200.271269629993,55.873448250000365,53589.22384464001
2023-07-21,02:47:28.000,202,10976358,13765,0,1689907647,13200.230851769993,55.96508693999931,53589.23781888
2023-07-21,02:47:29.000,202,10976358,13445,0,1689907648,13200.230851769993,56.03557824000018,53589.27275448001
2023-07-21,02:47:30.000,202,10976337,13685,0,1689907649,13200.284742249998,56.113118670000404,53589.230831760004
2023-07-21,02:47:31.000,202,10976356,13685,0,1689907650,13200.304951179998,56.148364320004475,53589.24480600001
2023-07-21,02:47:32.000,202,10976358,13365,0,1689907651,13200.385786899998,56.19065910000063,53589.21685752
2023-07-21,02:47:33.000,202,10976365,13525,0,1689907652,13200.486831549999,56.19065910000063,53589.28672872
2023-07-21,02:47:34.000,202,10976345,13325,0,1689907653,13200.554194649994,56.20475735999935,53589.35659992
2023-07-21,02:47:35.000,202,10976334,13245,0,1689907654,13200.635030369995,56.25410127000214,53589.33563856
2023-07-21,02:47:36.000,202,10976363,13245,0,1689907655,13200.64850299,56.324592570003006,53589.32865144
2023-07-21,02:47:37.000,202,10976376,13365,0,1689907656,13200.72260239999,56.39508387000387,53589.32166432001
2023-07-21,02:47:38.000,202,10976392,13085,0,1689907657,13200.74281132999,56.41623126000195,53589.419484000005
2023-07-21,02:47:39.000,202,10976367,13405,0,1689907658,13200.76302025999,56.48672256000282,53589.33563856
2023-07-21,02:47:40.000,202,10976347,13445,0,1689907659,13200.7899655,56.514919080000254,53589.41249688001
2023-07-21,02:47:41.000,202,10976315,13485,0,1689907660,13200.74954764,56.57836125000176,53589.33563856
2023-07-21,02:47:42.000,202,10976327,13685,0,1689907661,13200.85059229,56.59245951000048,53589.37756128
2023-07-21,02:47:43.000,202,10976328,13125,0,1689907662,13200.80343811999,56.62065602999792,53589.3845484
2023-07-21,02:47:44.000,202,10976328,13605,0,1689907663,13200.917955389996,56.63475429000391,53589.40550976
2023-07-21,02:47:45.000,202,10976361,13605,0,1689907664,13201.005527419991,56.61360689999856,53589.42647112
2023-07-21,02:47:46.000,202,10976306,13365,0,1689907665,13201.045945279991,56.684098199999426,53589.40550976
2023-07-21,02:47:47.000,202,10976366,13325,0,1689907666,13201.032472660001,56.726392980002856,53589.40550976
2023-07-21,02:47:48.000,202,10976363,13525,0,1689907667,13201.025736349991,56.70524559000478,53589.39153552001
2023-07-21,02:47:49.000,202,10976361,13445,0,1689907668,13201.113308380001,56.726392980002856,53589.47538096
2023-07-21,02:47:50.000,202,10976367,13605,0,1689907669,13201.187407789992,56.81098254000244,53589.51031656001
2023-07-21,02:47:51.000,202,10976352,13405,0,1689907670,13201.180671479997,56.796884280003724,53589.48236808
2023-07-21,02:47:52.000,202,10976316,13605,0,1689907671,13201.160462549997,56.8180316700018,53589.4544196
2023-07-21,02:47:53.000,202,10976373,13525,0,1689907672,13201.133517310001,56.83917905999988,53589.5242908
2023-07-21,02:47:54.000,202,10976307,13285,0,1689907673,13201.099835759996,56.80393341000308,53589.51031656001
2023-07-21,02:47:55.000,202,10976354,13365,0,1689907674,13201.126780999992,56.80393341000308,53589.517303680004
2023-07-21,02:47:56.000,202,10976329,13565,0,1689907675,13201.140253619997,56.84622818999924,53589.50332944
2023-07-21,02:47:57.000,202,10976326,13325,0,1689907676,13201.180671479997,56.84622818999924,53589.51031656001
2023-07-21,02:47:58.000,202,10976338,13565,0,1689907677,13201.349079229993,56.81098254000244,53589.60114912
2023-07-21,02:47:59.000,202,10976311,13725,0,1689907678,13201.423178639998,56.8532773199986,53589.67800744001
2023-07-21,02:48:00.000,202,10976361,13285,0,1689907679,13201.477069119988,56.82508080000116,53589.705955920006
2023-07-21,02:48:01.000,202,10976397,13445,0,1689907680,13201.504014359998,56.83212993000052,53589.65704608001
2023-07-21,02:48:02.000,202,10976356,13165,0,1689907681,13201.483805429998,56.83212993000052,53589.636084720005
2023-07-21,02:48:03.000,202,10976358,13365,0,1689907682,13201.524223289998,56.83917905999988,53589.6640332
2023-07-21,02:48:04.000,202,10976364,13365,0,1689907683,13201.537695909989,56.83917905999988,53589.733904400004
2023-07-21,02:48:05.000,202,10976320,13365,0,1689907684,13201.510750669993,56.82508080000116,53589.74787864001
2023-07-21,02:48:06.000,202,10976358,13285,0,1689907685,13201.537695909989,56.82508080000116,53589.71294304
2023-07-21,02:48:07.000,202,10976348,13245,0,1689907686,13201.645476869999,56.789835150004365,53589.76884
2023-07-21,02:48:08.000,202,10976333,13445,0,1689907687,13201.685894729999,56.75458950000029,53589.74089152
2023-07-21,02:48:09.000,202,10976341,13405,0,1689907688,13201.78020306999,56.698196459998144,53589.79678848001
2023-07-21,02:48:10.000,202,10976350,13445,0,1689907689,13201.793675689994,56.64180342000327,53589.81076272
2023-07-21,02:48:11.000,202,10976376,13365,0,1689907690,13201.773466759994,56.63475429000391,53589.76185288
2023-07-21,02:48:12.000,202,10976357,13285,0,1689907691,13201.726312589999,56.64180342000327,53589.79678848001
2023-07-21,02:48:13.000,202,10976348,13245,0,1689907692,13201.71957627999,56.557213860003685,53589.8387112
2023-07-21,02:48:14.000,202,10976348,13485,0,1689907693,13201.82062092999,56.514919080000254,53589.84569832001
2023-07-21,02:48:15.000,202,10976359,13485,0,1689907694,13201.80714831,56.4726243000041,53589.84569832001
2023-07-21,02:48:16.000,202,10976377,13525,0,1689907695,13201.78693938,56.43737865000003,53589.82473696001
2023-07-21,02:48:17.000,202,10976372,13445,0,1689907696,13201.80041199999,56.331641700002365,53589.9085824
2023-07-21,02:48:18.000,202,10976367,13325,0,1689907697,13201.834093549995,56.25410127000214,53589.86665968001
2023-07-21,02:48:19.000,202,10976359,13405,0,1689907698,13201.88798403,56.16951171000255,53589.85967256
2023-07-21,02:48:20.000,202,10976376,13485,0,1689907699,13201.98229236999,56.106069540001045,53589.922556640005
2023-07-21,02:48:21.000,202,10976370,13605,0,1689907700,13201.98902868,56.106069540001045,53589.873646800006
2023-07-21,02:48:22.000,202,10976359,13245,0,1689907701,13201.995764989995,56.042627369999536,53589.95050512
2023-07-21,02:48:23.000,202,10976331,13605,0,1689907702,13201.98902868,55.97213606999867,53590.01338920001
2023-07-21,02:48:24.000,202,10976342,13365,0,1689907703,13202.056391779995,55.85934999000165,53589.9784536
2023-07-21,02:48:25.000,202,10976388,13445,0,1689907704,13202.117018569996,55.8029569499995,53589.96447936001
2023-07-21,02:48:26.000,202,10976377,13525,0,1689907705,13202.204590599991,55.72541651999927,53590.01338920001
2023-07-21,02:48:27.000,202,10976359,13485,0,1689907706,13202.211326910001,55.72541651999927,53590.020376320004
2023-07-21,02:48:28.000,202,10976325,13525,0,1689907707,13202.285426319992,55.647876089999045,53590.05531192
2023-07-21,02:48:29.000,202,10976343,13485,0,1689907708,13202.332580490001,55.640826959999686,53590.11120888001
2023-07-21,02:48:30.000,202,10976325,13245,0,1689907709,13202.319107869997,55.62672870000097,53590.090247520006
2023-07-21,02:48:31.000,202,10976367,13565,0,1689907710,13202.386470969992,55.52804088000266,53590.16710584
2023-07-21,02:48:32.000,202,10976369,13365,0,1689907711,13202.346053109992,55.44345132000308,53590.14614448
2023-07-21,02:48:33.000,202,10976367,13485,0,1689907712,13202.406679899992,55.32361610999942,53590.17409296
2023-07-21,02:48:34.000,202,10976362,13565,0,1689907713,13202.366262039992,55.25312480999855,53590.2230028
2023-07-21,02:48:35.000,202,10976381,13525,0,1689907714,13202.372998350002,55.182633509997686,53590.188067200004
2023-07-21,02:48:36.000,202,10976352,13125,0,1689907715,13202.379734659997,55.14033873000153,53590.257938400006
2023-07-21,02:48:37.000,202,10976332,13405,0,1689907716,13202.339316799997,55.14738786000089,53590.20204144001
2023-07-21,02:48:38.000,202,10976341,13525,0,1689907717,13202.366262039992,55.0980439499981,53590.28588688
2023-07-21,02:48:39.000,202,10976336,13405,0,1689907718,13202.312371560001,55.062798300001305,53590.34178384
2023-07-21,02:48:40.000,202,10976343,13565,0,1689907719,13202.211326910001,55.013454389998515,53590.34877096001
2023-07-21,02:48:41.000,202,10976320,13445,0,1689907720,13202.12375487999,54.94296308999765,53590.26492552
2023-07-21,02:48:42.000,202,10976336,13445,0,1689907721,13202.143963809991,54.92181569999957,53590.34178384
2023-07-21,02:48:43.000,202,10976373,13565,0,1689907722,13202.184381669991,54.93591395999829,53590.33479672
2023-07-21,02:48:44.000,202,10976372,13925,0,1689907723,13202.15070012,54.92181569999957,53590.41165504
2023-07-21,02:48:45.000,202,10976324,13445,0,1689907724,13202.036182849995,54.879520920003415,53590.33479672
2023-07-21,02:48:46.000,202,10976291,13685,0,1689907725,13201.98902868,54.81607875000191,53590.43960352
2023-07-21,02:48:47.000,202,10976338,13525,0,1689907726,13201.96208343999,54.7526365800004,53590.425629280006
2023-07-21,02:48:48.000,202,10976342,13565,0,1689907727,13201.86103878999,54.780833099997835,53590.49550048001
2023-07-21,02:48:49.000,202,10976352,12925,0,1689907728,13201.746521519999,54.773783969998476,53590.46755200001
2023-07-21,02:48:50.000,202,10976350,13365,0,1689907729,13201.692631039994,54.76673483999912,53590.53043608
2023-07-21,02:48:51.000,202,10976395,13365,0,1689907730,13201.584850079998,54.74558745000104,53590.44659064001
2023-07-21,02:48:52.000,202,10976337,13245,0,1689907731,13201.524223289998,54.710341800004244,53590.46755200001
2023-07-21,02:48:53.000,202,10976346,13565,0,1689907732,13201.463596499998,54.73853832000168,53590.55838456
2023-07-21,02:48:54.000,202,10976351,13285,0,1689907733,13201.376024470002,54.74558745000104,53590.544410320006
2023-07-21,02:48:55.000,202,10976334,13605,0,1689907734,13201.241298269997,54.73853832000168,53590.544410320006
2023-07-21,02:48:56.000,202,10976356,13525,0,1689907735,13201.167198859992,54.68919440999889,53590.572358800004
2023-07-21,02:48:57.000,202,10976342,13325,0,1689907736,13201.140253619997,54.660997890001454,53590.58633304001
2023-07-21,02:48:58.000,202,10976370,13685,0,1689907737,13200.965109559991,54.67509615000017,53590.572358800004
2023-07-21,02:48:59.000,202,10976356,13485,0,1689907738,13200.857328599996,54.67509615000017,53590.57934592
2023-07-21,02:49:00.000,202,10976338,13245,0,1689907739,13200.7899655,54.63280137000402,53590.6072944
2023-07-21,02:49:01.000,202,10976382,13485,0,1689907740,13200.675448229995,54.69624353999825,53590.544410320006
2023-07-21,02:49:02.000,202,10976354,13565,0,1689907741,13200.594612509994,54.703292670004885,53590.572358800004
2023-07-21,02:49:03.000,202,10976370,13485,0,1689907742,13200.513776789994,54.63985050000338,53590.63524288001
2023-07-21,02:49:04.000,202,10976330,13605,0,1689907743,13200.399259519989,54.63280137000402,53590.61428152001
2023-07-21,02:49:05.000,202,10976363,13565,0,1689907744,13200.278005939988,54.660997890001454,53590.6072944
2023-07-21,02:49:06.000,202,10976356,13245,0,1689907745,13200.190433909993,54.7526365800004,53590.544410320006
2023-07-21,02:49:07.000,202,10976342,13325,0,1689907746,13200.028762469992,54.830177010000625,53590.57934592
2023-07-21,02:49:08.000,202,10976396,13205,0,1689907747,13199.941190439997,54.837226139999984,53590.61428152001
2023-07-21,02:49:09.000,202,10976351,13245,0,1689907748,13199.880563649996,54.79493136000383,53590.61428152001
2023-07-21,02:49:10.000,202,10976366,13565,0,1689907749,13199.887299959992,54.73148919000232,53590.69812696
2023-07-21,02:49:11.000,202,10976374,13445,0,1689907750,13199.833409480001,54.780833099997835,53590.6771656
2023-07-21,02:49:12.000,202,10976375,13325,0,1689907751,13199.766046379991,54.830177010000625,53590.60030728
2023-07-21,02:49:13.000,202,10976438,13365,0,1689907752,13199.67173804,54.872471790004056,53590.642230000005
2023-07-21,02:49:14.000,202,10976404,13405,0,1689907753,13199.53027553,54.94296308999765,53590.62126864
2023-07-21,02:49:15.000,202,10976375,13605,0,1689907754,13199.50333028999,55.02755265000451,53590.62825576
2023-07-21,02:49:16.000,202,10976383,13405,0,1689907755,13199.46964874,55.020503519997874,53590.58633304001
2023-07-21,02:49:17.000,202,10976371,13405,0,1689907756,13199.36860409,55.08394568999938,53590.6072944
2023-07-21,02:49:18.000,202,10976328,13325,0,1689907757,13199.375340399994,55.105093080004735,53590.72607544
2023-07-21,02:49:19.000,202,10976350,13245,0,1689907758,13199.40228563999,55.105093080004735,53590.67017848
2023-07-21,02:49:20.000,202,10976346,13205,0,1689907759,13199.307977299999,55.119191340003454,53590.68415272001
2023-07-21,02:49:21.000,202,10976401,13525,0,1689907760,13199.254086819994,55.2108300300024,53590.67017848
2023-07-21,02:49:22.000,202,10976369,13285,0,1689907761,13199.119360619989,55.246075679999194,53590.62825576
2023-07-21,02:49:23.000,202,10976384,13765,0,1689907762,13199.045261209998,55.246075679999194,53590.60030728
2023-07-21,02:49:24.000,202,10976351,13525,0,1689907763,13199.058733829988,55.26017393999791,53590.64921712
2023-07-21,02:49:25.000,202,10976356,13525,0,1689907764,13199.045261209998,55.295419590001984,53590.67017848
2023-07-21,02:49:26.000,202,10976290,13445,0,1689907765,13199.031788589993,55.38705828000093,53590.7470368
2023-07-21,02:49:27.000,202,10976391,13565,0,1689907766,13198.957689180002,55.471647840000514,53590.642230000005
2023-07-21,02:49:28.000,202,10976366,13125,0,1689907767,13199.025052279998,55.44345132000308,53590.75402392001
2023-07-21,02:49:29.000,202,10976363,13765,0,1689907768,13199.018315969988,55.45050045000244,53590.73306256001
2023-07-21,02:49:30.000,202,10976376,13525,0,1689907769,13198.964425489998,55.464598710001155,53590.73306256001
2023-07-21,02:49:31.000,202,10976325,13405,0,1689907770,13198.984634419998,55.44345132000308,53590.69812696
2023-07-21,02:49:32.000,202,10976321,13485,0,1689907771,13198.930743939993,55.49984435999795,53590.67017848
2023-07-21,02:49:33.000,202,10976334,13405,0,1689907772,13198.883589769997,55.56328652999946,53590.79594664
2023-07-21,02:49:34.000,202,10976353,13205,0,1689907773,13198.883589769997,55.56328652999946,53590.82389512
2023-07-21,02:49:35.000,202,10976386,13725,0,1689907774,13198.856644530002,55.59148305000417,53590.816908
2023-07-21,02:49:36.000,202,10976289,13525,0,1689907775,13198.876853460002,55.697220000001835,53590.83786936
2023-07-21,02:49:37.000,202,10976360,13445,0,1689907776,13198.890326079993,55.7677113000027,53590.90075344001
2023-07-21,02:49:38.000,202,10976362,13485,0,1689907777,13198.930743939993,55.83115347000421,53590.89376632
2023-07-21,02:49:39.000,202,10976379,13285,0,1689907778,13198.998107039988,55.866399120001006,53591.00556024
2023-07-21,02:49:40.000,202,10976361,13645,0,1689907779,13199.051997519993,55.929841290002514,53590.977611760005
2023-07-21,02:49:41.000,202,10976355,13445,0,1689907780,13198.937480250002,55.95803780999995,53590.991586
2023-07-21,02:49:42.000,202,10976398,13725,0,1689907781,13198.930743939993,56.0144308500021,53591.03350872
2023-07-21,02:49:43.000,202,10976372,13645,0,1689907782,13199.018315969988,55.97918519999803,53591.17325112
2023-07-21,02:49:44.000,202,10976341,13325,0,1689907783,13199.072206449993,56.02852911000082,53591.215173840006
2023-07-21,02:49:45.000,202,10976326,13245,0,1689907784,13199.085679069998,56.08492215000297,53591.18722536001
2023-07-21,02:49:46.000,202,10976373,13325,0,1689907785,13199.078942759988,56.12016779999976,53591.20818672001
2023-07-21,02:49:47.000,202,10976356,13725,0,1689907786,13199.092415379993,56.19065910000063,53591.194212480004
2023-07-21,02:49:48.000,202,10976375,13005,0,1689907787,13199.085679069998,56.24705214000278,53591.17325112
2023-07-21,02:49:49.000,202,10976349,13205,0,1689907788,13199.173251099994,56.24705214000278,53591.340942
2023-07-21,02:49:50.000,202,10976380,13405,0,1689907789,13199.274295749994,56.30344517999765,53591.39683896
2023-07-21,02:49:51.000,202,10976348,13685,0,1689907790,13199.307977299999,56.34573996000108,53591.43876168
2023-07-21,02:49:52.000,202,10976342,13285,0,1689907791,13199.32818623,56.331641700002365,53591.49465864
2023-07-21,02:49:53.000,202,10976336,13245,0,1689907792,13199.30124098999,56.324592570003006,53591.50164576001
2023-07-21,02:49:54.000,202,10976339,13365,0,1689907793,13199.34839516,56.36688734999916,53591.45972304
2023-07-21,02:49:55.000,202,10976409,13725,0,1689907794,13199.314713609994,56.43032952000067,53591.50863288
2023-07-21,02:49:56.000,202,10976382,13525,0,1689907795,13199.36186777999,56.43737865000003,53591.578504080004
2023-07-21,02:49:57.000,202,10976346,13205,0,1689907796,13199.375340399994,56.458526039998105,53591.599465440006
2023-07-21,02:49:58.000,202,10976345,13405,0,1689907797,13199.42923088,56.43032952000067,53591.63440104
2023-07-21,02:49:59.000,202,10976338,13285,0,1689907798,13199.48985767,56.42328039000131,53591.63440104
2023-07-21,02:50:00.000,202,10976381,13965,0,1689907799,13199.516802909995,56.39508387000387,53591.77414344
2023-07-21,02:50:01.000,202,10976349,13325,0,1689907800,13199.53027553,56.39508387000387,53591.78811768001
2023-07-21,02:50:02.000,202,10976415,13405,0,1689907801,13199.5100666,56.458526039998105,53591.746194960004
2023-07-21,02:50:03.000,202,10976348,13605,0,1689907802,13199.5100666,56.52901733999897,53591.767156320006
2023-07-21,02:50:04.000,202,10976366,13685,0,1689907803,13199.56395707999,56.52901733999897,53591.87895024001
2023-07-21,02:50:05.000,202,10976349,13605,0,1689907804,13199.678474349996,56.500820820001536,53591.92087296
2023-07-21,02:50:06.000,202,10976329,13325,0,1689907805,13199.806464239991,56.514919080000254,53591.94882144
2023-07-21,02:50:07.000,202,10976359,13165,0,1689907806,13199.907508889992,56.514919080000254,53591.97676992001
2023-07-21,02:50:08.000,202,10976351,13645,0,1689907807,13199.900772579997,56.52196820999961,53592.039654
2023-07-21,02:50:09.000,202,10976330,13325,0,1689907808,13199.846882099991,56.57836125000176,53592.032666880004
2023-07-21,02:50:10.000,202,10976320,13285,0,1689907809,13199.860354719996,56.59245951000048,53592.053628240006
2023-07-21,02:50:11.000,202,10976390,13365,0,1689907810,13199.813200550001,56.61360689999856,53592.039654
2023-07-21,02:50:12.000,202,10976365,13485,0,1689907811,13199.853618410001,56.58541038000112,53592.1095252
2023-07-21,02:50:13.000,202,10976300,13125,0,1689907812,13199.914245200001,56.58541038000112,53592.12349944001
2023-07-21,02:50:14.000,202,10976369,13445,0,1689907813,13200.001817229997,56.48672256000282,53592.221319120006
2023-07-21,02:50:15.000,202,10976396,13285,0,1689907814,13200.042235089997,56.514919080000254,53592.22830624
2023-07-21,02:50:16.000,202,10976355,13205,0,1689907815,13200.055707710002,56.49377169000218,53592.19337064001
2023-07-21,02:50:17.000,202,10976362,13525,0,1689907816,13200.062444019997,56.52196820999961,53592.18638352
2023-07-21,02:50:18.000,202,10976346,13325,0,1689907817,13200.123070809997,56.500820820001536,53592.32612592
2023-07-21,02:50:19.000,202,10976347,13325,0,1689907818,13200.096125570002,56.49377169000218,53592.31215168001
2023-07-21,02:50:20.000,202,10976388,13085,0,1689907819,13200.123070809997,56.451476909998746,53592.36106152001
2023-07-21,02:50:21.000,202,10976347,13645,0,1689907820,13200.089389259992,56.4726243000041,53592.29817744
2023-07-21,02:50:22.000,202,10976358,13365,0,1689907821,13200.116334500002,56.43032952000067,53592.40298424
2023-07-21,02:50:23.000,202,10976345,13525,0,1689907822,13200.156752360002,56.41623126000195,53592.40997136001
2023-07-21,02:50:24.000,202,10976413,13605,0,1689907823,13200.244324389998,56.40213300000323,53592.50779104001
2023-07-21,02:50:25.000,202,10976385,13605,0,1689907824,13200.251060699993,56.40213300000323,53592.47285544
2023-07-21,02:50:26.000,202,10976359,13605,0,1689907825,13200.237588079988,56.37393647999852,53592.389010000006
2023-07-21,02:50:27.000,202,10976360,13605,0,1689907826,13200.264533319998,56.36688734999916,53592.44490696
2023-07-21,02:50:28.000,202,10976334,13525,0,1689907827,13200.318423799989,56.31754344000365,53592.45189408
2023-07-21,02:50:29.000,202,10976353,13565,0,1689907828,13200.379050589989,56.31049431000429,53592.51477816
2023-07-21,02:50:30.000,202,10976383,13285,0,1689907829,13200.352105349994,56.3598382199998,53592.52875240001
2023-07-21,02:50:31.000,202,10976370,13405,0,1689907830,13200.358841659989,56.338690830001724,53592.59163648
2023-07-21,02:50:32.000,202,10976347,13325,0,1689907831,13200.379050589989,56.31754344000365,53592.61259784
2023-07-21,02:50:33.000,202,10976331,13645,0,1689907832,13200.439677379989,56.282297789999575,53592.654520560005
2023-07-21,02:50:34.000,202,10976357,13245,0,1689907833,13200.54745834,56.24000301000342,53592.67548192001
2023-07-21,02:50:35.000,202,10976338,13245,0,1689907834,13200.60134881999,56.26819953000086,53592.64753344001
2023-07-21,02:50:36.000,202,10976321,13365,0,1689907835,13200.675448229995,56.24705214000278,53592.6684948
2023-07-21,02:50:37.000,202,10976330,13565,0,1689907836,13200.64850299,56.26819953000086,53592.71041752
2023-07-21,02:50:38.000,202,10976346,13445,0,1689907837,13200.736075019995,56.19770822999999,53592.75932736
2023-07-21,02:50:39.000,202,10976363,13245,0,1689907838,13200.74954764,56.19770822999999,53592.82919856
2023-07-21,02:50:40.000,202,10976346,13245,0,1689907839,13200.756283949995,56.21885561999807,53592.84317280001
2023-07-21,02:50:41.000,202,10976344,13445,0,1689907840,13200.85059229,56.2259047500047,53592.85714704
2023-07-21,02:50:42.000,202,10976358,13285,0,1689907841,13200.85059229,56.162462580003194,53592.80125008
2023-07-21,02:50:43.000,202,10976316,13485,0,1689907842,13200.82364704999,56.14131518999784,53592.81522432001
2023-07-21,02:50:44.000,202,10976353,13525,0,1689907843,13200.897746459996,56.091971280002326,53592.85714704
2023-07-21,02:50:45.000,202,10976340,13485,0,1689907844,13200.958373249996,56.106069540001045,53592.940992480006
2023-07-21,02:50:46.000,202,10976370,13805,0,1689907845,13200.978582179996,56.08492215000297,53592.97592808
2023-07-21,02:50:47.000,202,10976336,13285,0,1689907846,13200.91121908,56.091971280002326,53593.02483792
2023-07-21,02:50:48.000,202,10976366,13445,0,1689907847,13200.917955389996,56.02147998000146,53593.087722000004
2023-07-21,02:50:49.000,202,10976382,13445,0,1689907848,13200.93142801,56.03557824000018,53593.04579928
2023-07-21,02:50:50.000,202,10976352,13405,0,1689907849,13200.965109559991,56.02147998000146,53593.12964472001
2023-07-21,02:50:51.000,202,10976361,13325,0,1689907850,13200.992054800001,55.99328346000402,53593.1226576
2023-07-21,02:50:52.000,202,10976362,13605,0,1689907851,13200.97184587,55.99328346000402,53593.07374776
2023-07-21,02:50:53.000,202,10976372,13125,0,1689907852,13200.924691699991,56.00033259000338,53593.157593200005
2023-07-21,02:50:54.000,202,10976398,13685,0,1689907853,13201.012263730001,55.96508693999931,53593.22047728001
2023-07-21,02:50:55.000,202,10976350,13085,0,1689907854,13201.012263730001,55.95803780999995,53593.29034848
2023-07-21,02:50:56.000,202,10976389,13445,0,1689907855,13200.958373249996,55.922792160003155,53593.3322712
2023-07-21,02:50:57.000,202,10976406,13125,0,1689907856,13200.82364704999,55.866399120001006,53593.29733560001
2023-07-21,02:50:58.000,202,10976396,13245,0,1689907857,13200.83038336,55.88754650999908,53593.31130984
2023-07-21,02:50:59.000,202,10976365,13485,0,1689907858,13200.837119669995,55.922792160003155,53593.325284080005
2023-07-21,02:51:00.000,202,10976351,13445,0,1689907859,13200.796701809995,55.89459563999844,53593.374193920004
2023-07-21,02:51:01.000,202,10976370,13765,0,1689907860,13200.78322918999,55.880497379999724,53593.38816816001
2023-07-21,02:51:02.000,202,10976379,13405,0,1689907861,13200.796701809995,55.78180956000142,53593.4021424
2023-07-21,02:51:03.000,202,10976376,13285,0,1689907862,13200.816910739995,55.753613040003984,53593.444065120006
2023-07-21,02:51:04.000,202,10976388,13245,0,1689907863,13200.84385597999,55.72541651999927,53593.54887192
2023-07-21,02:51:05.000,202,10976348,13245,0,1689907864,13200.70239346999,55.73246564999863,53593.60476888001
2023-07-21,02:51:06.000,202,10976381,13285,0,1689907865,13200.635030369995,55.6690234800044,53593.63271736001
2023-07-21,02:51:07.000,202,10976317,13645,0,1689907866,13200.533985719994,55.59148305000417,53593.59778176
2023-07-21,02:51:08.000,202,10976366,13405,0,1689907867,13200.56766727,55.506893490004586,53593.58380752001
2023-07-21,02:51:09.000,202,10976388,13445,0,1689907868,13200.54072202999,55.464598710001155,53593.611756000006
2023-07-21,02:51:10.000,202,10976362,13485,0,1689907869,13200.507040479999,55.45050045000244,53593.7165628
2023-07-21,02:51:11.000,202,10976330,13285,0,1689907870,13200.439677379989,55.464598710001155,53593.70258856001
2023-07-21,02:51:12.000,202,10976362,13525,0,1689907871,13200.412732139994,55.45050045000244,53593.62573024
2023-07-21,02:51:13.000,202,10976387,13725,0,1689907872,13200.392523209994,55.471647840000514,53593.590794640004
2023-07-21,02:51:14.000,202,10976392,13285,0,1689907873,13200.338632729989,55.43640219000372,53593.63271736001
2023-07-21,02:51:15.000,202,10976400,13685,0,1689907874,13200.311687489993,55.31656698000006,53593.60476888001
2023-07-21,02:51:16.000,202,10976362,13445,0,1689907875,13200.230851769993,55.27427220000391,53593.59778176
2023-07-21,02:51:17.000,202,10976388,13565,0,1689907876,13200.082652949997,55.288370460002625,53593.60476888001
2023-07-21,02:51:18.000,202,10976327,13525,0,1689907877,13200.082652949997,55.25312480999855,53593.67464008
2023-07-21,02:51:19.000,202,10976351,13485,0,1689907878,13199.995080920002,55.246075679999194,53593.68861432
2023-07-21,02:51:20.000,202,10976369,13605,0,1689907879,13199.961399369997,55.2108300300024,53593.67464008
2023-07-21,02:51:21.000,202,10976389,13245,0,1689907880,13199.826673169991,55.16853524999897,53593.730537040006
2023-07-21,02:51:22.000,202,10976331,13605,0,1689907881,13199.779518999996,55.14033873000153,53593.66765296
2023-07-21,02:51:23.000,202,10976346,13365,0,1689907882,13199.739101139996,55.0980439499981,53593.63970448
2023-07-21,02:51:24.000,202,10976384,13365,0,1689907883,13199.66500172999,55.119191340003454,53593.7165628
2023-07-21,02:51:25.000,202,10976350,13445,0,1689907884,13199.53027553,55.14033873000153,53593.68861432
2023-07-21,02:51:26.000,202,10976345,13245,0,1689907885,13199.36860409,55.12624047000281,53593.66765296
2023-07-21,02:51:27.000,202,10976359,13765,0,1689907886,13199.38881302,55.08394568999938,53593.730537040006
2023-07-21,02:51:28.000,202,10976423,13605,0,1689907887,13199.40228563999,55.062798300001305,53593.758485520004
2023-07-21,02:51:29.000,202,10976364,13565,0,1689907888,13199.254086819994,55.062798300001305,53593.80040824001
2023-07-21,02:51:30.000,202,10976380,13365,0,1689907889,13199.119360619989,54.999356129999796,53593.779446880006
2023-07-21,02:51:31.000,202,10976346,13245,0,1689907890,13198.991370729993,54.97115961000236,53593.73752416
2023-07-21,02:51:32.000,202,10976353,13285,0,1689907891,13199.031788589993,54.98525787000108,53593.79342112
2023-07-21,02:51:33.000,202,10976397,13285,0,1689907892,13198.984634419998,55.03460178000387,53593.82136960001
2023-07-21,02:51:34.000,202,10976358,13645,0,1689907893,13198.930743939993,55.013454389998515,53593.828356720005
2023-07-21,02:51:35.000,202,10976386,13245,0,1689907894,13198.822962979997,55.006405259999156,53593.80739536
2023-07-21,02:51:36.000,202,10976363,13325,0,1689907895,13198.762336189997,54.95001222000428,53593.828356720005
2023-07-21,02:51:37.000,202,10976375,13365,0,1689907896,13198.748863569992,54.94296308999765,53593.87027944001
2023-07-21,02:51:38.000,202,10976375,13405,0,1689907897,13198.668027849992,54.95001222000428,53593.80739536
2023-07-21,02:51:39.000,202,10976354,13685,0,1689907898,13198.627609989991,54.95706135000364,53593.81438248
2023-07-21,02:51:40.000,202,10976340,13365,0,1689907899,13198.546774269991,54.92181569999957,53593.82136960001
2023-07-21,02:51:41.000,202,10976400,13485,0,1689907900,13198.49288379,54.8654226600047,53593.758485520004
2023-07-21,02:51:42.000,202,10976356,13405,0,1689907901,13198.40531175999,54.886570050002774,53593.81438248
2023-07-21,02:51:43.000,202,10976350,13605,0,1689907902,13198.317739729995,54.89361918000213,53593.8563052
2023-07-21,02:51:44.000,202,10976406,13365,0,1689907903,13198.28405817999,54.92181569999957,53593.89124080001
2023-07-21,02:51:45.000,202,10976376,13245,0,1689907904,13198.25037663,54.95001222000428,53593.83534384
2023-07-21,02:51:46.000,202,10976342,13605,0,1689907905,13198.18974984,54.94296308999765,53593.79342112
2023-07-21,02:51:47.000,202,10976333,13445,0,1689907906,13198.088705189999,54.91476657000021,53593.77245976001
2023-07-21,02:51:48.000,202,10976362,13365,0,1689907907,13198.06175994999,54.92886482999893,53593.8563052
2023-07-21,02:51:49.000,202,10976354,13245,0,1689907908,13197.913561129993,54.91476657000021,53593.76547264
2023-07-21,02:51:50.000,202,10976356,13445,0,1689907909,13197.900088509989,54.94296308999765,53593.86329232
2023-07-21,02:51:51.000,202,10976365,13765,0,1689907910,13197.852934339993,54.97820874000172,53593.80739536
2023-07-21,02:51:52.000,202,10976419,13405,0,1689907911,13197.805780169998,54.97820874000172,53593.86329232
2023-07-21,02:51:53.000,202,10976363,13565,0,1689907912,13197.785571239998,54.99230700000044,53593.88425368
2023-07-21,02:51:54.000,202,10976357,13485,0,1689907913,13197.792307549993,55.006405259999156,53593.83534384
2023-07-21,02:51:55.000,202,10976328,13245,0,1689907914,13197.724944449998,55.062798300001305,53593.80040824001
2023-07-21,02:51:56.000,202,10976349,13325,0,1689907915,13197.617163490002,55.112142210004095,53593.74451128
2023-07-21,02:51:57.000,202,10976333,13405,0,1689907916,13197.677790280002,55.17558437999833,53593.73752416
2023-07-21,02:51:58.000,202,10976359,13205,0,1689907917,13197.718208140002,55.14033873000153,53593.779446880006
2023-07-21,02:51:59.000,202,10976347,13565,0,1689907918,13197.671053969992,55.14033873000153,53593.877266560005
2023-07-21,02:52:00.000,202,10976380,13565,0,1689907919,13197.590218249992,55.12624047000281,53593.84233096
2023-07-21,02:52:01.000,202,10976362,13325,0,1689907920,13197.549800389992,55.14033873000153,53593.81438248
2023-07-21,02:52:02.000,202,10976373,13725,0,1689907921,13197.455492050001,55.14033873000153,53593.75149840001
2023-07-21,02:52:03.000,202,10976392,13565,0,1689907922,13197.482437289997,55.21787916000176,53593.73752416
2023-07-21,02:52:04.000,202,10976328,13365,0,1689907923,13197.596954560002,55.288370460002625,53593.77245976001
2023-07-21,02:52:05.000,202,10976356,13405,0,1689907924,13197.617163490002,55.281321330003266,53593.79342112
2023-07-21,02:52:06.000,202,10976345,13565,0,1689907925,13197.590218249992,55.3095178500007,53593.68861432
2023-07-21,02:52:07.000,202,10976317,13405,0,1689907926,13197.563273009997,55.33066523999878,53593.786434
2023-07-21,02:52:08.000,202,10976367,13685,0,1689907927,13197.536327770002,55.344763500004774,53593.82136960001
2023-07-21,02:52:09.000,202,10976369,13165,0,1689907928,13197.529591459992,55.40115653999965,53593.828356720005
2023-07-21,02:52:10.000,202,10976368,13525,0,1689907929,13197.516118840002,55.45050045000244,53593.77245976001
2023-07-21,02:52:11.000,202,10976399,13445,0,1689907930,13197.489173599992,55.464598710001155,53593.786434
2023-07-21,02:52:12.000,202,10976337,13365,0,1689907931,13197.468964669992,55.49984435999795,53593.75149840001
2023-07-21,02:52:13.000,202,10976339,13445,0,1689907932,13197.435283120001,55.53509001000202,53593.779446880006
2023-07-21,02:52:14.000,202,10976336,13365,0,1689907933,13197.462228359997,55.53509001000202,53593.786434
2023-07-21,02:52:15.000,202,10976375,13325,0,1689907934,13197.475700980001,55.53509001000202,53593.84233096
2023-07-21,02:52:16.000,202,10976357,13605,0,1689907935,13197.475700980001,55.59148305000417,53593.80739536
2023-07-21,02:52:17.000,202,10976368,13485,0,1689907936,13197.435283120001,55.683121740003116,53593.7165628
2023-07-21,02:52:18.000,202,10976342,13245,0,1689907937,13197.475700980001,55.697220000001835,53593.77245976001
2023-07-21,02:52:19.000,202,10976364,13605,0,1689907938,13197.394865260001,55.76066217000334,53593.70258856001
2023-07-21,02:52:20.000,202,10976366,13205,0,1689907939,13197.489173599992,55.78180956000142,53593.828356720005
2023-07-21,02:52:21.000,202,10976367,13325,0,1689907940,13197.516118840002,55.84525173000293,53593.758485520004
2023-07-21,02:52:22.000,202,10976378,13445,0,1689907941,13197.529591459992,55.85934999000165,53593.75149840001
2023-07-21,02:52:23.000,202,10976369,13405,0,1689907942,13197.543064079997,55.88754650999908,53593.786434
2023-07-21,02:52:24.000,202,10976331,13365,0,1689907943,13197.522855149997,55.93689042000187,53593.80040824001
2023-07-21,02:52:25.000,202,10976385,13405,0,1689907944,13197.408337879991,55.97918519999803,53593.72354992001
2023-07-21,02:52:26.000,202,10976393,13525,0,1689907945,13197.468964669992,55.97918519999803,53593.80739536
2023-07-21,02:52:27.000,202,10976378,13605,0,1689907946,13197.468964669992,55.99328346000402,53593.80040824001
2023-07-21,02:52:28.000,202,10976333,13285,0,1689907947,13197.489173599992,55.97213606999867,53593.82136960001
2023-07-21,02:52:29.000,202,10976375,13605,0,1689907948,13197.462228359997,56.03557824000018,53593.81438248
2023-07-21,02:52:30.000,202,10976339,13805,0,1689907949,13197.570009319992,56.106069540001045,53593.84233096
2023-07-21,02:52:31.000,202,10976337,13525,0,1689907950,13197.529591459992,56.21180648999871,53593.81438248
2023-07-21,02:52:32.000,202,10976372,13405,0,1689907951,13197.536327770002,56.2611504000015,53593.81438248
2023-07-21,02:52:33.000,202,10976340,13805,0,1689907952,13197.603690869997,56.26819953000086,53593.828356720005
2023-07-21,02:52:34.000,202,10976340,13605,0,1689907953,13197.677790280002,56.31754344000365,53593.786434
2023-07-21,02:52:35.000,202,10976358,13445,0,1689907954,13197.677790280002,56.34573996000108,53593.70258856001
2023-07-21,02:52:36.000,202,10976389,13445,0,1689907955,13197.731680759993,56.36688734999916,53593.730537040006
2023-07-21,02:52:37.000,202,10976386,13445,0,1689907956,13197.758626000003,56.37393647999852,53593.79342112
2023-07-21,02:52:38.000,202,10976345,13525,0,1689907957,13197.825989099998,56.40918213000259,53593.84931808001
2023-07-21,02:52:39.000,202,10976336,13605,0,1689907958,13197.886615889998,56.43032952000067,53593.80040824001
2023-07-21,02:52:40.000,202,10976328,13405,0,1689907959,13198.014605779994,56.39508387000387,53593.84931808001
2023-07-21,02:52:41.000,202,10976423,13205,0,1689907960,13198.12238673999,56.38098560999788,53593.84233096
2023-07-21,02:52:42.000,202,10976357,13525,0,1689907961,13198.2301677,56.38098560999788,53593.77245976001
2023-07-21,02:52:43.000,202,10976363,13285,0,1689907962,13198.337948659995,56.43737865000003,53593.84233096
2023-07-21,02:52:44.000,202,10976363,13365,0,1689907963,13198.42552068999,56.43032952000067,53593.87027944001
2023-07-21,02:52:45.000,202,10976406,13045,0,1689907964,13198.317739729995,56.46557517000474,53593.80040824001
2023-07-21,02:52:46.000,202,10976350,13365,0,1689907965,13198.438993309996,56.458526039998105,53593.88425368
2023-07-21,02:52:47.000,202,10976359,13205,0,1689907966,13198.479411169996,56.53606646999833,53593.91918928001
2023-07-21,02:52:48.000,202,10976353,13645,0,1689907967,13198.540037959996,56.564262990003044,53593.926176400004
2023-07-21,02:52:49.000,202,10976376,13485,0,1689907968,13198.580455819996,56.57836125000176,53593.89124080001
2023-07-21,02:52:50.000,202,10976375,13165,0,1689907969,13198.53330165,56.59950863999984,53593.86329232
2023-07-21,02:52:51.000,202,10976404,13765,0,1689907970,13198.53330165,56.557213860003685,53593.77245976001
2023-07-21,02:52:52.000,202,10976356,13525,0,1689907971,13198.668027849992,56.557213860003685,53593.84233096
2023-07-21,02:52:53.000,202,10976324,13605,0,1689907972,13198.796017740002,56.557213860003685,53593.91918928001
2023-07-21,02:52:54.000,202,10976363,13765,0,1689907973,13198.903798699997,56.58541038000112,53593.947137760006
2023-07-21,02:52:55.000,202,10976373,13685,0,1689907974,13199.018315969988,56.62770516000455,53593.98207336
2023-07-21,02:52:56.000,202,10976346,12965,0,1689907975,13199.018315969988,56.59950863999984,53593.961112
2023-07-21,02:52:57.000,202,10976360,13165,0,1689907976,13199.018315969988,56.62065602999792,53593.996047600005
2023-07-21,02:52:58.000,202,10976344,13445,0,1689907977,13199.038524899988,56.64885255000263,53594.0309832
2023-07-21,02:52:59.000,202,10976370,13605,0,1689907978,13199.031788589993,56.59245951000048,53593.98906048001
2023-07-21,02:53:00.000,202,10976346,13245,0,1689907979,13199.011579659993,56.550164730004326,53593.98207336
2023-07-21,02:53:01.000,202,10976364,13525,0,1689907980,13198.971161799993,56.5713121200024,53593.96809912001
2023-07-21,02:53:02.000,202,10976328,13405,0,1689907981,13199.025052279998,56.58541038000112,53593.95412488
2023-07-21,02:53:03.000,202,10976382,13205,0,1689907982,13199.193460029994,56.62065602999792,53593.97508624
2023-07-21,02:53:04.000,202,10976321,13445,0,1689907983,13199.274295749994,56.691147329998785,53593.961112
2023-07-21,02:53:05.000,202,10976367,13365,0,1689907984,13199.30124098999,56.677049070000066,53593.97508624
2023-07-21,02:53:06.000,202,10976345,13205,0,1689907985,13199.34839516,56.684098199999426,53593.91918928001
2023-07-21,02:53:07.000,202,10976364,13405,0,1689907986,13199.355131469994,56.63475429000391,53593.926176400004
2023-07-21,02:53:08.000,202,10976351,13565,0,1689907987,13199.44270349999,56.6065577699992,53593.91918928001
2023-07-21,02:53:09.000,202,10976376,13365,0,1689907988,13199.456176119995,56.58541038000112,53594.03797032001
2023-07-21,02:53:10.000,202,10976345,13685,0,1689907989,13199.496593979995,56.5713121200024,53594.044957440005
2023-07-21,02:53:11.000,202,10976352,13605,0,1689907990,13199.44270349999,56.63475429000391,53594.0309832
2023-07-21,02:53:12.000,202,10976340,13045,0,1689907991,13199.44270349999,56.677049070000066,53593.961112
2023-07-21,02:53:13.000,202,10976331,13245,0,1689907992,13199.46964874,56.70524559000478,53594.07290592
2023-07-21,02:53:14.000,202,10976322,13525,0,1689907993,13199.476385049995,56.71229472000414,53594.07290592
2023-07-21,02:53:15.000,202,10976296,13445,0,1689907994,13199.476385049995,56.71229472000414,53594.02399608
2023-07-21,02:53:16.000,202,10976376,13325,0,1689907995,13199.46964874,56.71229472000414,53594.02399608
2023-07-21,02:53:17.000,202,10976377,13325,0,1689907996,13199.40228563999,56.733442110002215,53593.96809912001
2023-07-21,02:53:18.000,202,10976321,13245,0,1689907997,13199.42249456999,56.77573688999837,53594.05194456
2023-07-21,02:53:19.000,202,10976386,13365,0,1689907998,13199.48985767,56.789835150004365,53594.13579000001
2023-07-21,02:53:20.000,202,10976347,13285,0,1689907999,13199.48312135999,56.71229472000414,53594.14976424
2023-07-21,02:53:21.000,202,10976406,13365,0,1689908000,13199.40902195,56.684098199999426,53594.1008544
2023-07-21,02:53:22.000,202,10976330,13445,0,1689908001,13199.32818623,56.684098199999426,53594.044957440005
2023-07-21,02:53:23.000,202,10976359,13285,0,1689908002,13199.314713609994,56.733442110002215,53594.02399608
2023-07-21,02:53:24.000,202,10976379,13245,0,1689908003,13199.415758259995,56.747540370000934,53594.044957440005
2023-07-21,02:53:25.000,202,10976343,13485,0,1689908004,13199.46291242999,56.77573688999837,53594.05194456
2023-07-21,02:53:26.000,202,10976359,13045,0,1689908005,13199.476385049995,56.81098254000244,53594.01002184
2023-07-21,02:53:27.000,202,10976388,13565,0,1689908006,13199.5100666,56.8180316700018,53594.0309832
2023-07-21,02:53:28.000,202,10976336,13285,0,1689908007,13199.61111125,56.8532773199986,53594.12880288
2023-07-21,02:53:29.000,202,10976326,13445,0,1689908008,13199.66500172999,56.84622818999924,53594.05194456
2023-07-21,02:53:30.000,202,10976370,13285,0,1689908009,13199.658265419996,56.90262123000139,53594.044957440005
2023-07-21,02:53:31.000,202,10976380,13245,0,1689908010,13199.678474349996,56.90262123000139,53593.98207336
2023-07-21,02:53:32.000,202,10976364,13245,0,1689908011,13199.725628519991,56.82508080000116,53594.0309832
2023-07-21,02:53:33.000,202,10976356,13485,0,1689908012,13199.813200550001,56.8180316700018,53594.02399608
2023-07-21,02:53:34.000,202,10976311,13565,0,1689908013,13199.880563649996,56.81098254000244,53594.12181576
2023-07-21,02:53:35.000,202,10976373,13325,0,1689908014,13199.900772579997,56.8532773199986,53594.093867280004
2023-07-21,02:53:36.000,202,10976350,13405,0,1689908015,13199.974871990002,56.959014270003536,53594.044957440005
2023-07-21,02:53:37.000,202,10976381,14005,0,1689908016,13200.062444019997,56.98721079000097,53594.12880288
2023-07-21,02:53:38.000,202,10976350,13685,0,1689908017,13200.136543430002,57.00130904999969,53594.12181576
2023-07-21,02:53:39.000,202,10976371,13445,0,1689908018,13200.150016049993,56.94491601000482,53594.15675136001
2023-07-21,02:53:40.000,202,10976306,13765,0,1689908019,13200.096125570002,56.86737558000459,53594.12880288
2023-07-21,02:53:41.000,202,10976330,13245,0,1689908020,13200.089389259992,56.796884280003724,53594.14277712
2023-07-21,02:53:42.000,202,10976381,13485,0,1689908021,13200.257797009988,56.789835150004365,53594.26854528
2023-07-21,02:53:43.000,202,10976395,13605,0,1689908022,13200.419468449989,56.84622818999924,53594.24758392
2023-07-21,02:53:44.000,202,10976317,13805,0,1689908023,13200.48009523999,56.93786687999818,53594.21963544
2023-07-21,02:53:45.000,202,10976369,13485,0,1689908024,13200.405995829999,56.94491601000482,53594.22662256001
2023-07-21,02:53:46.000,202,10976372,13365,0,1689908025,13200.466622619999,56.90262123000139,53594.22662256001
2023-07-21,02:53:47.000,202,10976350,13165,0,1689908026,13200.554194649994,56.89557210000203,53594.310468
2023-07-21,02:53:48.000,202,10976373,13685,0,1689908027,13200.68218453999,56.83917905999988,53594.331429360005
2023-07-21,02:53:49.000,202,10976360,13605,0,1689908028,13200.74281132999,56.8532773199986,53594.282519520006
2023-07-21,02:53:50.000,202,10976335,13365,0,1689908029,13200.924691699991,56.84622818999924,53594.43623616
2023-07-21,02:53:51.000,202,10976369,13205,0,1689908030,13200.917955389996,56.86737558000459,53594.46418464
2023-07-21,02:53:52.000,202,10976332,13485,0,1689908031,13200.91121908,56.86737558000459,53594.46418464
2023-07-21,02:53:53.000,202,10976350,13405,0,1689908032,13200.95163694,56.78278601999773,53594.52008160001
2023-07-21,02:53:54.000,202,10976366,13765,0,1689908033,13201.045945279991,56.78278601999773,53594.56200432001
2023-07-21,02:53:55.000,202,10976345,13245,0,1689908034,13201.106572069992,56.77573688999837,53594.58995280001
2023-07-21,02:53:56.000,202,10976385,13245,0,1689908035,13201.066154209992,56.789835150004365,53594.61091416001
2023-07-21,02:53:57.000,202,10976347,13325,0,1689908036,13201.039208969996,56.76868775999901,53594.63187552
2023-07-21,02:53:58.000,202,10976340,13245,0,1689908037,13201.059417899996,56.684098199999426,53594.70873384001
2023-07-21,02:53:59.000,202,10976364,13605,0,1689908038,13201.200880409997,56.677049070000066,53594.764630800004
2023-07-21,02:54:00.000,202,10976349,13405,0,1689908039,13201.295188750002,56.747540370000934,53594.84148912
2023-07-21,02:54:01.000,202,10976364,13165,0,1689908040,13201.322133989997,56.82508080000116,53594.7995664
2023-07-21,02:54:02.000,202,10976378,13485,0,1689908041,13201.295188750002,56.83212993000052,53594.74366944
2023-07-21,02:54:03.000,202,10976345,13205,0,1689908042,13201.281716129997,56.75458950000029,53594.7995664
2023-07-21,02:54:04.000,202,10976333,13765,0,1689908043,13201.315397680002,56.57836125000176,53594.883411840005
2023-07-21,02:54:05.000,202,10976364,13925,0,1689908044,13201.396233400003,56.451476909998746,53594.932321680004
2023-07-21,02:54:06.000,202,10976343,13245,0,1689908045,13201.510750669993,56.42328039000131,53594.96725728
2023-07-21,02:54:07.000,202,10976380,13325,0,1689908046,13201.551168529993,56.48672256000282,53595.002192880005
2023-07-21,02:54:08.000,202,10976340,13565,0,1689908047,13201.557904839989,56.53606646999833,53595.10699968
2023-07-21,02:54:09.000,202,10976359,13645,0,1689908048,13201.557904839989,56.557213860003685,53595.10699968
2023-07-21,02:54:10.000,202,10976369,13605,0,1689908049,13201.625267939999,56.58541038000112,53595.15590952
2023-07-21,02:54:11.000,202,10976370,13405,0,1689908050,13201.78020306999,56.458526039998105,53595.21180648001
2023-07-21,02:54:12.000,202,10976388,13405,0,1689908051,13201.914929269995,56.43737865000003,53595.19783224
2023-07-21,02:54:13.000,202,10976353,13365,0,1689908052,13201.94187450999,56.43737865000003,53595.2537292
2023-07-21,02:54:14.000,202,10976375,13685,0,1689908053,13201.96208343999,56.338690830001724,53595.35853600001
2023-07-21,02:54:15.000,202,10976368,13445,0,1689908054,13201.975556059995,56.34573996000108,53595.40045872001
2023-07-21,02:54:16.000,202,10976320,13245,0,1689908055,13202.08333701999,56.40918213000259,53595.40744584001
2023-07-21,02:54:17.000,202,10976365,13325,0,1689908056,13202.15070012,56.458526039998105,53595.41443296
2023-07-21,02:54:18.000,202,10976392,13485,0,1689908057,13202.218063219996,56.46557517000474,53595.48430416
2023-07-21,02:54:19.000,202,10976367,13405,0,1689908058,13202.204590599991,56.4726243000041,53595.58911096
2023-07-21,02:54:20.000,202,10976359,13445,0,1689908059,13202.184381669991,56.338690830001724,53595.63103368
2023-07-21,02:54:21.000,202,10976360,13485,0,1689908060,13202.231535840001,56.282297789999575,53595.65199504
2023-07-21,02:54:22.000,202,10976353,13685,0,1689908061,13202.366262039992,56.2611504000015,53595.75680184
2023-07-21,02:54:23.000,202,10976363,13605,0,1689908062,13202.474043000002,56.324592570003006,53595.86859576
2023-07-21,02:54:24.000,202,10976389,13845,0,1689908063,13202.487515619992,56.48672256000282,53595.93147984001
2023-07-21,02:54:25.000,202,10976393,13365,0,1689908064,13202.319107869997,56.47967343000346,53595.92449272
2023-07-21,02:54:26.000,202,10976358,13285,0,1689908065,13202.204590599991,56.43032952000067,53595.94545408
2023-07-21,02:54:27.000,202,10976353,13325,0,1689908066,13202.19111798,56.38098560999788,53596.01532528
2023-07-21,02:54:28.000,202,10976362,13405,0,1689908067,13202.305635249992,56.331641700002365,53596.09917072001
2023-07-21,02:54:29.000,202,10976343,13245,0,1689908068,13202.305635249992,56.34573996000108,53596.13410632
2023-07-21,02:54:30.000,202,10976367,13605,0,1689908069,13202.211326910001,56.35278909000044,53596.19000328
2023-07-21,02:54:31.000,202,10976374,13205,0,1689908070,13202.137227499996,56.30344517999765,53596.21795176001
2023-07-21,02:54:32.000,202,10976386,13365,0,1689908071,13202.06312808999,56.21885561999807,53596.25987448
2023-07-21,02:54:33.000,202,10976350,13245,0,1689908072,13202.06312808999,56.148364320004475,53596.31577144001
2023-07-21,02:54:34.000,202,10976370,13485,0,1689908073,13202.02944654,56.17656084000191,53596.42057824
2023-07-21,02:54:35.000,202,10976370,13445,0,1689908074,13201.90145664999,56.21885561999807,53596.4764752
2023-07-21,02:54:36.000,202,10976344,13445,0,1689908075,13201.813884619994,56.282297789999575,53596.37865552
2023-07-21,02:54:37.000,202,10976369,13485,0,1689908076,13201.78693938,56.282297789999575,53596.45551384001
2023-07-21,02:54:38.000,202,10976379,13805,0,1689908077,13201.874511409995,56.24000301000342,53596.64416608
2023-07-21,02:54:39.000,202,10976344,13445,0,1689908078,13201.88798403,56.14131518999784,53596.630191840006
2023-07-21,02:54:40.000,202,10976349,13245,0,1689908079,13201.914929269995,56.13426605999848,53596.65115320001
2023-07-21,02:54:41.000,202,10976343,13285,0,1689908080,13201.773466759994,56.113118670000404,53596.69307592
2023-07-21,02:54:42.000,202,10976372,13445,0,1689908081,13201.571377459994,56.02147998000146,53596.67211456001
2023-07-21,02:54:43.000,202,10976339,13445,0,1689908082,13201.483805429998,55.99328346000402,53596.69307592
2023-07-21,02:54:44.000,202,10976345,13725,0,1689908083,13201.504014359998,55.873448250000365,53596.776921360004
2023-07-21,02:54:45.000,202,10976364,13085,0,1689908084,13201.436651259988,55.85934999000165,53596.728011520005
2023-07-21,02:54:46.000,202,10976319,13365,0,1689908085,13201.416442330003,55.88754650999908,53596.79089560001
2023-07-21,02:54:47.000,202,10976343,13325,0,1689908086,13201.416442330003,55.88754650999908,53596.86775392001
2023-07-21,02:54:48.000,202,10976367,13605,0,1689908087,13201.355815540002,55.866399120001006,53596.8607668
2023-07-21,02:54:49.000,202,10976304,13605,0,1689908088,13201.342342919997,55.83115347000421,53596.81884408001
2023-07-21,02:54:50.000,202,10976332,13605,0,1689908089,13201.254770890002,55.71836738999991,53596.8607668
2023-07-21,02:54:51.000,202,10976331,13205,0,1689908090,13201.248034579992,55.690170870002476,53596.85377968
2023-07-21,02:54:52.000,202,10976326,13245,0,1689908091,13201.173935170002,55.60558131000289,53596.95858648001
2023-07-21,02:54:53.000,202,10976314,13405,0,1689908092,13201.079626829996,55.59148305000417,53596.944612240004
2023-07-21,02:54:54.000,202,10976374,13365,0,1689908093,13201.032472660001,55.59148305000417,53597.04243192
2023-07-21,02:54:55.000,202,10976374,13685,0,1689908094,13200.985318489991,55.56328652999946,53597.063393280005
2023-07-21,02:54:56.000,202,10976390,13405,0,1689908095,13200.985318489991,55.520991750003304,53597.112303120004
2023-07-21,02:54:57.000,202,10976353,13085,0,1689908096,13200.958373249996,55.52804088000266,53596.97256072
2023-07-21,02:54:58.000,202,10976350,13125,0,1689908097,13201.019000039996,55.49984435999795,53597.08435464001
2023-07-21,02:54:59.000,202,10976370,13325,0,1689908098,13200.95163694,55.520991750003304,53597.0703804
2023-07-21,02:55:00.000,202,10976351,13365,0,1689908099,13200.816910739995,55.464598710001155,53597.0703804
2023-07-21,02:55:01.000,202,10976362,13805,0,1689908100,13200.736075019995,55.44345132000308,53597.12627736001
2023-07-21,02:55:02.000,202,10976366,13565,0,1689908101,13200.70912978,55.408205669999006,53597.112303120004
2023-07-21,02:55:03.000,202,10976397,13525,0,1689908102,13200.72933871,55.39410741000029,53597.17518720001
2023-07-21,02:55:04.000,202,10976340,13365,0,1689908103,13200.675448229995,55.43640219000372,53597.21710992
2023-07-21,02:55:05.000,202,10976353,13365,0,1689908104,13200.527249409999,55.506893490004586,53597.279994000004
2023-07-21,02:55:06.000,202,10976349,13365,0,1689908105,13200.338632729989,55.457549580001796,53597.17518720001
2023-07-21,02:55:07.000,202,10976397,13325,0,1689908106,13200.217379149988,55.415254799998365,53597.231084160005
2023-07-21,02:55:08.000,202,10976380,13125,0,1689908107,13200.190433909993,55.38000915000157,53597.30794248
2023-07-21,02:55:09.000,202,10976382,13645,0,1689908108,13200.183697599998,55.35181263000413,53597.300955360006
2023-07-21,02:55:10.000,202,10976386,13845,0,1689908109,13200.075916640002,55.246075679999194,53597.34287808001
2023-07-21,02:55:11.000,202,10976359,13325,0,1689908110,13199.954663060002,55.19673177000368,53597.28698112
2023-07-21,02:55:12.000,202,10976375,13445,0,1689908111,13199.880563649996,55.13328960000217,53597.39178792001
2023-07-21,02:55:13.000,202,10976345,13125,0,1689908112,13199.745837449991,55.14738786000089,53597.3149296
2023-07-21,02:55:14.000,202,10976384,13245,0,1689908113,13199.60437493999,55.26722307000455,53597.30794248
2023-07-21,02:55:15.000,202,10976336,13245,0,1689908114,13199.55048446,55.35886176000349,53597.36383944
2023-07-21,02:55:16.000,202,10976382,13325,0,1689908115,13199.456176119995,55.32361610999942,53597.35685232
2023-07-21,02:55:17.000,202,10976345,13325,0,1689908116,13199.375340399994,55.38705828000093,53597.32890384
2023-07-21,02:55:18.000,202,10976339,13565,0,1689908117,13199.395549329995,55.31656698000006,53597.34287808001
2023-07-21,02:55:19.000,202,10976401,13445,0,1689908118,13199.40902195,55.281321330003266,53597.37781368
2023-07-21,02:55:20.000,202,10976362,13245,0,1689908119,13199.294504679994,55.25312480999855,53597.46165912001
2023-07-21,02:55:21.000,202,10976324,13405,0,1689908120,13199.179987409989,55.25312480999855,53597.50358184
2023-07-21,02:55:22.000,202,10976419,13325,0,1689908121,13199.153042169994,55.26017393999791,53597.41274928001
2023-07-21,02:55:23.000,202,10976402,13285,0,1689908122,13199.112624309993,55.295419590001984,53597.33589096
2023-07-21,02:55:24.000,202,10976357,13605,0,1689908123,13198.991370729993,55.37296002000221,53597.32890384
2023-07-21,02:55:25.000,202,10976379,12965,0,1689908124,13198.775808810002,55.42935306000436,53597.349865200005
2023-07-21,02:55:26.000,202,10976370,13445,0,1689908125,13198.762336189997,55.44345132000308,53597.37781368
2023-07-21,02:55:27.000,202,10976388,13405,0,1689908126,13198.694973090001,55.5562374000001,53597.33589096
2023-07-21,02:55:28.000,202,10976361,13245,0,1689908127,13198.762336189997,55.54213914000138,53597.35685232
2023-07-21,02:55:29.000,202,10976350,13405,0,1689908128,13198.769072499992,55.57033565999882,53597.35685232
2023-07-21,02:55:30.000,202,10976400,13405,0,1689908129,13198.688236779992,55.506893490004586,53597.32191672001
2023-07-21,02:55:31.000,202,10976392,13405,0,1689908130,13198.593928440001,55.471647840000514,53597.36383944
2023-07-21,02:55:32.000,202,10976365,13365,0,1689908131,13198.573719510001,55.464598710001155,53597.36383944
2023-07-21,02:55:33.000,202,10976350,13365,0,1689908132,13198.641082609996,55.58443392000481,53597.32890384
2023-07-21,02:55:34.000,202,10976390,13325,0,1689908133,13198.607401059991,55.654925219998404,53597.36383944
2023-07-21,02:55:35.000,202,10976395,13325,0,1689908134,13198.40531175999,55.654925219998404,53597.3149296
2023-07-21,02:55:36.000,202,10976396,13285,0,1689908135,13198.277321869995,55.66197434999776,53597.37082656001
2023-07-21,02:55:37.000,202,10976365,13325,0,1689908136,13198.20995877,55.73246564999863,53597.300955360006
2023-07-21,02:55:38.000,202,10976361,13285,0,1689908137,13198.27058556,55.753613040003984,53597.27300688001
2023-07-21,02:55:39.000,202,10976353,13485,0,1689908138,13198.2301677,55.77476043000206,53597.18916144
2023-07-21,02:55:40.000,202,10976402,13485,0,1689908139,13198.14259566999,55.704269130001194,53597.20313568001
2023-07-21,02:55:41.000,202,10976386,13205,0,1689908140,13198.055023639994,55.640826959999686,53597.16820008
2023-07-21,02:55:42.000,202,10976370,13165,0,1689908141,13198.10217780999,55.57738478999818,53597.18916144
2023-07-21,02:55:43.000,202,10976372,13365,0,1689908142,13198.297530799995,55.690170870002476,53597.19614856
2023-07-21,02:55:44.000,202,10976370,13525,0,1689908143,13198.28405817999,55.83820260000357,53597.22409704001
2023-07-21,02:55:45.000,202,10976359,13485,0,1689908144,13198.16280459999,55.922792160003155,53597.1402516
2023-07-21,02:55:46.000,202,10976362,13125,0,1689908145,13197.953978989994,55.94393955000123,53597.063393280005
2023-07-21,02:55:47.000,202,10976367,13205,0,1689908146,13197.980924229989,55.95803780999995,53597.063393280005
2023-07-21,02:55:48.000,202,10976344,13525,0,1689908147,13198.088705189999,55.915743030003796,53597.12627736001
2023-07-21,02:55:49.000,202,10976422,13365,0,1689908148,13198.216695079995,56.00033259000338,53597.112303120004
2023-07-21,02:55:50.000,202,10976384,13805,0,1689908149,13198.297530799995,55.97918519999803,53597.1402516
2023-07-21,02:55:51.000,202,10976344,13565,0,1689908150,13198.317739729995,55.97918519999803,53597.09134176
2023-07-21,02:55:52.000,202,10976379,13045,0,1689908151,13198.358157589995,55.95803780999995,53597.08435464001
2023-07-21,02:55:53.000,202,10976343,13285,0,1689908152,13198.526565339991,55.99328346000402,53597.08435464001
2023-07-21,02:55:54.000,202,10976373,13125,0,1689908153,13198.668027849992,56.056725629998255,53597.12627736001
2023-07-21,02:55:55.000,202,10976422,13165,0,1689908154,13198.607401059991,56.06377476000489,53597.112303120004
2023-07-21,02:55:56.000,202,10976400,13525,0,1689908155,13198.519829029996,56.02852911000082,53597.063393280005
2023-07-21,02:55:57.000,202,10976343,13645,0,1689908156,13198.540037959996,55.95098868000059,53597.04941904
2023-07-21,02:55:58.000,202,10976385,13365,0,1689908157,13198.802754049997,55.94393955000123,53597.182174320005
2023-07-21,02:55:59.000,202,10976372,13725,0,1689908158,13199.051997519993,56.091971280002326,53597.17518720001
2023-07-21,02:56:00.000,202,10976420,13125,0,1689908159,13199.146305859998,56.24000301000342,53597.17518720001
2023-07-21,02:56:01.000,202,10976381,13525,0,1689908160,13199.139569549989,56.31754344000365,53597.16121296
2023-07-21,02:56:02.000,202,10976395,13765,0,1689908161,13199.153042169994,56.275248660000216,53597.09134176
2023-07-21,02:56:03.000,202,10976358,13605,0,1689908162,13199.186723719999,56.26819953000086,53597.17518720001
2023-07-21,02:56:04.000,202,10976420,13445,0,1689908163,13199.32818623,56.19770822999999,53597.16820008
2023-07-21,02:56:05.000,202,10976413,13485,0,1689908164,13199.375340399994,56.23295388000406,53597.16121296
2023-07-21,02:56:06.000,202,10976364,13365,0,1689908165,13199.44270349999,56.29639604999829,53597.231084160005
2023-07-21,02:56:07.000,202,10976349,13405,0,1689908166,13199.53027553,56.331641700002365,53597.27300688001
2023-07-21,02:56:08.000,202,10976379,13445,0,1689908167,13199.557220769995,56.388034740004514,53597.26601976
2023-07-21,02:56:09.000,202,10976421,13205,0,1689908168,13199.58416600999,56.40213300000323,53597.25204552001
2023-07-21,02:56:10.000,202,10976364,13245,0,1689908169,13199.55048446,56.31754344000365,53597.27300688001
2023-07-21,02:56:11.000,202,10976344,13485,0,1689908170,13199.678474349996,56.30344517999765,53597.30794248
2023-07-21,02:56:12.000,202,10976391,13365,0,1689908171,13199.77278269,56.275248660000216,53597.26601976
2023-07-21,02:56:13.000,202,10976402,13325,0,1689908172,13199.840145789996,56.30344517999765,53597.26601976
2023-07-21,02:56:14.000,202,10976386,13325,0,1689908173,13200.042235089997,56.30344517999765,53597.398775040005
2023-07-21,02:56:15.000,202,10976373,13285,0,1689908174,13200.143279739998,56.37393647999852,53597.42672352
2023-07-21,02:56:16.000,202,10976362,13765,0,1689908175,13200.224115459998,56.37393647999852,53597.41973640001
2023-07-21,02:56:17.000,202,10976317,13365,0,1689908176,13200.156752360002,56.37393647999852,53597.33589096
2023-07-21,02:56:18.000,202,10976338,13565,0,1689908177,13200.190433909993,56.26819953000086,53597.3848008
2023-07-21,02:56:19.000,202,10976360,13605,0,1689908178,13200.291478559993,56.19065910000063,53597.47563336
2023-07-21,02:56:20.000,202,10976335,13245,0,1689908179,13200.385786899998,56.099020410001685,53597.41973640001
2023-07-21,02:56:21.000,202,10976376,13565,0,1689908180,13200.439677379989,56.2259047500047,53597.3848008
2023-07-21,02:56:22.000,202,10976380,13565,0,1689908181,13200.372314279994,56.21885561999807,53597.46165912001
2023-07-21,02:56:23.000,202,10976379,13405,0,1689908182,13200.446413689999,56.24000301000342,53597.53153032
2023-07-21,02:56:24.000,202,10976372,13445,0,1689908183,13200.52051309999,56.12016779999976,53597.47563336
2023-07-21,02:56:25.000,202,10976383,13605,0,1689908184,13200.594612509994,56.113118670000404,53597.53851744001
2023-07-21,02:56:26.000,202,10976356,13285,0,1689908185,13200.70239346999,56.042627369999536,53597.49659472
2023-07-21,02:56:27.000,202,10976380,13365,0,1689908186,13200.816910739995,56.056725629998255,53597.53153032
2023-07-21,02:56:28.000,202,10976373,13245,0,1689908187,13200.816910739995,56.03557824000018,53597.54550456
2023-07-21,02:56:29.000,202,10976378,13245,0,1689908188,13200.877537529996,56.056725629998255,53597.5245432
2023-07-21,02:56:30.000,202,10976332,13125,0,1689908189,13200.86406490999,56.0144308500021,53597.60140152
2023-07-21,02:56:31.000,202,10976387,13445,0,1689908190,13200.897746459996,55.915743030003796,53597.58044016001
2023-07-21,02:56:32.000,202,10976366,13445,0,1689908191,13200.938164319996,55.83115347000421,53597.55249168
2023-07-21,02:56:33.000,202,10976344,13325,0,1689908192,13201.072890520001,55.76066217000334,53597.60140152
2023-07-21,02:56:34.000,202,10976361,13285,0,1689908193,13201.160462549997,55.76066217000334,53597.62236288
2023-07-21,02:56:35.000,202,10976335,13285,0,1689908194,13201.241298269997,55.76066217000334,53597.62935000001
2023-07-21,02:56:36.000,202,10976347,13565,0,1689908195,13201.194144100002,55.7677113000027,53597.53153032
2023-07-21,02:56:37.000,202,10976416,13365,0,1689908196,13201.349079229993,55.79590782000014,53597.58742728001
2023-07-21,02:56:38.000,202,10976383,13045,0,1689908197,13201.477069119988,55.746563910004625,53597.70620832001
2023-07-21,02:56:39.000,202,10976365,13325,0,1689908198,13201.625267939999,55.683121740003116,53597.734156800005
2023-07-21,02:56:40.000,202,10976387,13565,0,1689908199,13201.73978520999,55.60558131000289,53597.76210528
2023-07-21,02:56:41.000,202,10976352,13245,0,1689908200,13201.90145664999,55.471647840000514,53597.734156800005
2023-07-21,02:56:42.000,202,10976392,13325,0,1689908201,13202.036182849995,55.415254799998365,53597.734156800005
2023-07-21,02:56:43.000,202,10976344,13285,0,1689908202,13202.177645359996,55.37296002000221,53597.71319544
2023-07-21,02:56:44.000,202,10976343,13285,0,1689908203,13202.312371560001,55.33771436999814,53597.88787344
2023-07-21,02:56:45.000,202,10976375,13165,0,1689908204,13202.332580490001,55.344763500004774,53597.87389920001
2023-07-21,02:56:46.000,202,10976395,13525,0,1689908205,13202.393207280002,55.25312480999855,53597.86691208
2023-07-21,02:56:47.000,202,10976370,13565,0,1689908206,13202.548142409993,55.20378090000304,53597.852937840005
2023-07-21,02:56:48.000,202,10976375,13445,0,1689908207,13202.756968019989,55.16853524999897,53597.88787344
2023-07-21,02:56:49.000,202,10976371,13165,0,1689908208,13202.858012669989,55.2108300300024,53597.84595072001
2023-07-21,02:56:50.000,202,10976347,13605,0,1689908209,13202.95905731999,55.27427220000391,53597.89486056001
2023-07-21,02:56:51.000,202,10976369,13405,0,1689908210,13203.03989303999,55.281321330003266,53597.88787344
2023-07-21,02:56:52.000,202,10976329,13565,0,1689908211,13203.10051982999,55.20378090000304,53597.87389920001
2023-07-21,02:56:53.000,202,10976383,13125,0,1689908212,13203.18809186,55.105093080004735,53598.01364160001
2023-07-21,02:56:54.000,202,10976389,13205,0,1689908213,13203.255454959995,54.872471790004056,53598.04159008001
2023-07-21,02:56:55.000,202,10976384,13245,0,1689908214,13203.41039009,54.75968570999976,53598.00665448
2023-07-21,02:56:56.000,202,10976384,13365,0,1689908215,13203.524907359992,54.79493136000383,53598.05556432
2023-07-21,02:56:57.000,202,10976362,13285,0,1689908216,13203.599006769997,54.837226139999984,53598.05556432
2023-07-21,02:56:58.000,202,10976361,13365,0,1689908217,13203.639424629997,54.89361918000213,53598.09049992001
2023-07-21,02:56:59.000,202,10976351,13445,0,1689908218,13203.733732970002,54.964110480003,53598.153384
2023-07-21,02:57:00.000,202,10976364,13605,0,1689908219,13203.821304999998,54.94296308999765,53598.20928096001
2023-07-21,02:57:01.000,202,10976370,13405,0,1689908220,13203.929085959993,54.93591395999829,53598.16037112001
2023-07-21,02:57:02.000,202,10976396,13765,0,1689908221,13204.063812159999,54.79493136000383,53598.25819080001
2023-07-21,02:57:03.000,202,10976328,13405,0,1689908222,13204.144647879999,54.67509615000017,53598.286139280004
2023-07-21,02:57:04.000,202,10976357,13125,0,1689908223,13204.212010979994,54.56231007000315,53598.33504912
2023-07-21,02:57:05.000,202,10976390,13365,0,1689908224,13204.17832942999,54.5411626799978,53598.2931264
2023-07-21,02:57:06.000,202,10976363,13525,0,1689908225,13204.27937407999,54.56231007000315,53598.33504912
2023-07-21,02:57:07.000,202,10976371,13645,0,1689908226,13204.36694611,54.604604849999305,53598.41190744
2023-07-21,02:57:08.000,202,10976411,13285,0,1689908227,13204.535353859996,54.66804702000081,53598.51671424001
2023-07-21,02:57:09.000,202,10976382,13365,0,1689908228,13204.622925889991,54.75968570999976,53598.46081728
2023-07-21,02:57:10.000,202,10976410,13325,0,1689908229,13204.750915780001,54.7526365800004,53598.57959832
2023-07-21,02:57:11.000,202,10976402,13365,0,1689908230,13204.804806259992,54.773783969998476,53598.50274
2023-07-21,02:57:12.000,202,10976364,13245,0,1689908231,13204.858696739997,54.67509615000017,53598.53068848
2023-07-21,02:57:13.000,202,10976416,13405,0,1689908232,13204.919323529997,54.61870310999802,53598.6075468
2023-07-21,02:57:14.000,202,10976360,13165,0,1689908233,13205.067522349993,54.49181877000228,53598.642482400006
2023-07-21,02:57:15.000,202,10976380,13485,0,1689908234,13205.215721169989,54.428376600000774,53598.68440512001
2023-07-21,02:57:16.000,202,10976359,13405,0,1689908235,13205.37739260999,54.379032689997985,53598.65645664
2023-07-21,02:57:17.000,202,10976345,13525,0,1689908236,13205.491909879995,54.51296616000036,53598.677418
2023-07-21,02:57:18.000,202,10976404,13645,0,1689908237,13205.64010869999,54.710341800004244,53598.77523768
2023-07-21,02:57:19.000,202,10976358,13165,0,1689908238,13205.56600929,54.81607875000191,53598.859083120005
2023-07-21,02:57:20.000,202,10976373,13245,0,1689908239,13205.55927297999,54.837226139999984,53598.82414752
2023-07-21,02:57:21.000,202,10976360,13685,0,1689908240,13205.572745599995,54.780833099997835,53598.87305736
2023-07-21,02:57:22.000,202,10976345,13445,0,1689908241,13205.613163459995,54.703292670004885,53598.859083120005
2023-07-21,02:57:23.000,202,10976430,13485,0,1689908242,13205.76136227999,54.66804702000081,53598.89401872
2023-07-21,02:57:24.000,202,10976369,13205,0,1689908243,13205.983660509992,54.646899630002736,53598.98485128
2023-07-21,02:57:25.000,202,10976400,13085,0,1689908244,13206.185749809993,54.68919440999889,53599.026774000005
2023-07-21,02:57:26.000,202,10976384,13605,0,1689908245,13206.340684939998,54.66804702000081,53599.08267096
2023-07-21,02:57:27.000,202,10976388,13765,0,1689908246,13206.495620069989,54.7173909300036,53599.13856792001
2023-07-21,02:57:28.000,202,10976396,13405,0,1689908247,13206.66402782,54.81607875000191,53599.201452
2023-07-21,02:57:29.000,202,10976345,13285,0,1689908248,13206.74486354,54.90771744000085,53599.22940048
2023-07-21,02:57:30.000,202,10976371,13245,0,1689908249,13206.75833615999,54.90771744000085,53599.257348959996
2023-07-21,02:57:31.000,202,10976417,13445,0,1689908250,13206.771808779995,54.8513243999987,53599.30625880001
2023-07-21,02:57:32.000,202,10976373,13245,0,1689908251,13206.89979866999,54.78788223000447,53599.32722016
2023-07-21,02:57:33.000,202,10976354,13605,0,1689908252,13207.061470109991,54.879520920003415,53599.46696256
2023-07-21,02:57:34.000,202,10976373,13405,0,1689908253,13207.250086790002,54.90771744000085,53599.55080800001
2023-07-21,02:57:35.000,202,10976362,13325,0,1689908254,13207.337658819997,54.92886482999893,53599.56478224
2023-07-21,02:57:36.000,202,10976383,13445,0,1689908255,13207.465648709993,54.90771744000085,53599.61369208
2023-07-21,02:57:37.000,202,10976343,13365,0,1689908256,13207.573429669988,54.964110480003,53599.66260192
2023-07-21,02:57:38.000,202,10976399,13325,0,1689908257,13207.674474319989,54.964110480003,53599.78837008001
2023-07-21,02:57:39.000,202,10976373,13245,0,1689908258,13207.75531003999,54.97115961000236,53599.816318560006
2023-07-21,02:57:40.000,202,10976373,13285,0,1689908259,13207.88329993,54.97820874000172,53599.900164
2023-07-21,02:57:41.000,202,10976356,13445,0,1689908260,13207.869827309994,55.08394568999938,53599.900164
2023-07-21,02:57:42.000,202,10976357,13325,0,1689908261,13208.00455351,55.055749170001945,53599.99099656
2023-07-21,02:57:43.000,202,10976387,13405,0,1689908262,13208.051707679995,55.013454389998515,53600.095803359996
2023-07-21,02:57:44.000,202,10976347,13605,0,1689908263,13208.15948863999,54.99230700000044,53600.16567456
2023-07-21,02:57:45.000,202,10976350,13605,0,1689908264,13208.220115429991,55.020503519997874,53600.249520000005
2023-07-21,02:57:46.000,202,10976417,13165,0,1689908265,13208.193170189996,55.04165091000323,53600.2145844
2023-07-21,02:57:47.000,202,10976416,13565,0,1689908266,13208.321160079991,55.0980439499981,53600.33336544
2023-07-21,02:57:48.000,202,10976358,13525,0,1689908267,13208.482831519992,55.062798300001305,53600.44515936
2023-07-21,02:57:49.000,202,10976314,13245,0,1689908268,13208.563667239992,55.0980439499981,53600.487082080006
2023-07-21,02:57:50.000,202,10976395,13485,0,1689908269,13208.523249379992,55.12624047000281,53600.5639404
2023-07-21,02:57:51.000,202,10976368,13325,0,1689908270,13208.476095209997,55.112142210004095,53600.54996616
2023-07-21,02:57:52.000,202,10976381,13485,0,1689908271,13208.637766649998,55.062798300001305,53600.61983736
2023-07-21,02:57:53.000,202,10976420,13485,0,1689908272,13208.812910709989,55.0980439499981,53600.7386184
2023-07-21,02:57:54.000,202,10976359,13325,0,1689908273,13208.880273809998,55.0980439499981,53600.74560552001
2023-07-21,02:57:55.000,202,10976367,13365,0,1689908274,13208.819647019998,54.95001222000428,53600.850412320004
2023-07-21,02:57:56.000,202,10976389,13405,0,1689908275,13208.792701779988,54.85837352999806,53600.86438656001
2023-07-21,02:57:57.000,202,10976383,13725,0,1689908276,13208.866801189994,54.8654226600047,53600.94124488001
2023-07-21,02:57:58.000,202,10976387,13365,0,1689908277,13208.880273809998,54.89361918000213,53601.03207744001
2023-07-21,02:57:59.000,202,10976360,13285,0,1689908278,13208.785965469993,54.879520920003415,53601.10893576001
2023-07-21,02:58:00.000,202,10976350,13365,0,1689908279,13208.792701779988,54.85837352999806,53601.185794080004
2023-07-21,02:58:01.000,202,10976388,13485,0,1689908280,13208.819647019998,54.90771744000085,53601.22072968
2023-07-21,02:58:02.000,202,10976393,13325,0,1689908281,13208.866801189994,54.90771744000085,53601.157845600006
2023-07-21,02:58:03.000,202,10976371,13605,0,1689908282,13208.779229159998,54.91476657000021,53601.29758800001
2023-07-21,02:58:04.000,202,10976349,13285,0,1689908283,13208.819647019998,54.773783969998476,53601.3325236
2023-07-21,02:58:05.000,202,10976375,13205,0,1689908284,13208.833119639989,54.62575224000466,53601.36047208
2023-07-21,02:58:06.000,202,10976379,13365,0,1689908285,13208.934164289989,54.51296616000036,53601.4023948
2023-07-21,02:58:07.000,202,10976383,13245,0,1689908286,13208.97458214999,54.51296616000036,53601.472266000004
2023-07-21,02:58:08.000,202,10976393,13245,0,1689908287,13208.99479107999,54.53411354999844,53601.57008568
2023-07-21,02:58:09.000,202,10976397,13205,0,1689908288,13208.947636909994,54.57640833000187,53601.60502128
2023-07-21,02:58:10.000,202,10976369,13605,0,1689908289,13208.927427979994,54.49886790000164,53601.68187960001
2023-07-21,02:58:11.000,202,10976441,13325,0,1689908290,13208.981318459999,54.470671380004205,53601.69585384
2023-07-21,02:58:12.000,202,10976375,13405,0,1689908291,13208.947636909994,54.435425730000134,53601.62598264
2023-07-21,02:58:13.000,202,10976380,13325,0,1689908292,13208.913955359989,54.45657311999821,53601.75175080001
2023-07-21,02:58:14.000,202,10976365,13165,0,1689908293,13208.940900599999,54.379032689997985,53601.87053184001
2023-07-21,02:58:15.000,202,10976399,13325,0,1689908294,13208.860064879998,54.188706180000736,53601.89848032001
2023-07-21,02:58:16.000,202,10976383,13365,0,1689908295,13208.839855949998,54.08296923000307,53601.93341592
2023-07-21,02:58:17.000,202,10976401,13125,0,1689908296,13208.806174399993,54.09001836000243,53601.96835152001
2023-07-21,02:58:18.000,202,10976384,13485,0,1689908297,13208.826383329993,54.14641140000458,53602.01726136001
2023-07-21,02:58:19.000,202,10976417,13245,0,1689908298,13208.826383329993,54.1605096600033,53602.08713256001
2023-07-21,02:58:20.000,202,10976386,13445,0,1689908299,13208.860064879998,54.068870970004355,53602.13604240001
2023-07-21,02:58:21.000,202,10976384,13445,0,1689908300,13208.893746429989,54.06182183999772,53602.170978
2023-07-21,02:58:22.000,202,10976406,13165,0,1689908301,13208.947636909994,54.04067444999964,53602.21988784
2023-07-21,02:58:23.000,202,10976423,13565,0,1689908302,13208.954373219989,53.99837967000349,53602.29674616
2023-07-21,02:58:24.000,202,10976371,13205,0,1689908303,13208.866801189994,53.90674098000454,53602.380591600006
2023-07-21,02:58:25.000,202,10976399,13325,0,1689908304,13208.806174399993,53.81510228999832,53602.429501440005
2023-07-21,02:58:26.000,202,10976372,13765,0,1689908305,13208.765756539993,53.87149533000047,53602.4155272
2023-07-21,02:58:27.000,202,10976355,13245,0,1689908306,13208.664711889993,54.012477930002206,53602.42251432001
2023-07-21,02:58:28.000,202,10976383,13325,0,1689908307,13208.516513069997,54.05477270999836,53602.52033400001
2023-07-21,02:58:29.000,202,10976358,13485,0,1689908308,13208.381786869992,54.15346053000394,53602.56225672
2023-07-21,02:58:30.000,202,10976396,13325,0,1689908309,13208.280742219991,54.17460792000202,53602.59020520001
2023-07-21,02:58:31.000,202,10976388,13445,0,1689908310,13208.19990649999,54.245099220002885,53602.527321120004
2023-07-21,02:58:32.000,202,10976405,13285,0,1689908311,13208.08538923,54.23100096000417,53602.56924384001
2023-07-21,02:58:33.000,202,10976419,13285,0,1689908312,13207.93719040999,54.20985356999881,53602.667063520006
2023-07-21,02:58:34.000,202,10976393,13325,0,1689908313,13207.87656361999,54.068870970004355,53602.66007640001
2023-07-21,02:58:35.000,202,10976366,13565,0,1689908314,13207.77551896999,54.03362532000028,53602.695012000004
2023-07-21,02:58:36.000,202,10976378,13285,0,1689908315,13207.701419559999,54.068870970004355,53602.67405064
2023-07-21,02:58:37.000,202,10976377,13365,0,1689908316,13207.667738009994,54.20985356999881,53602.74392184
2023-07-21,02:58:38.000,202,10976374,13365,0,1689908317,13207.586902289993,54.30149225999776,53602.7998188
2023-07-21,02:58:39.000,202,10976382,13245,0,1689908318,13207.391549300002,54.30149225999776,53602.86969
2023-07-21,02:58:40.000,202,10976358,13685,0,1689908319,13207.162514759992,54.28739399999904,53602.84174152
2023-07-21,02:58:41.000,202,10976449,13365,0,1689908320,13206.92674391,54.23100096000417,53602.89065136
2023-07-21,02:58:42.000,202,10976364,13285,0,1689908321,13206.792017709995,54.20985356999881,53602.78584456001
2023-07-21,02:58:43.000,202,10976387,13605,0,1689908322,13206.73812722999,54.202804439999454,53602.91859984
2023-07-21,02:58:44.000,202,10976391,13445,0,1689908323,13206.68423675,54.238050090003526,53602.91859984
2023-07-21,02:58:45.000,202,10976410,13445,0,1689908324,13206.549510549994,54.32968878000247,53602.89763848
2023-07-21,02:58:46.000,202,10976356,13285,0,1689908325,13206.401311729998,54.364934429999266,53602.91859984
2023-07-21,02:58:47.000,202,10976420,13605,0,1689908326,13206.246376599993,54.28739399999904,53602.99545816001
2023-07-21,02:58:48.000,202,10976413,13525,0,1689908327,13206.179013499997,54.18165705000138,53603.002445280006
2023-07-21,02:58:49.000,202,10976366,13285,0,1689908328,13206.077968849997,54.11116575000051,53603.07231648001
2023-07-21,02:58:50.000,202,10976364,13445,0,1689908329,13206.010605750002,54.1605096600033,53603.08629072
2023-07-21,02:58:51.000,202,10976412,13325,0,1689908330,13206.003869439992,54.28034486999968,53603.06532936
2023-07-21,02:58:52.000,202,10976367,13005,0,1689908331,13205.909561100001,54.39313095000398,53602.96750968
2023-07-21,02:58:53.000,202,10976396,13405,0,1689908332,13205.801780139991,54.470671380004205,53603.05834224
2023-07-21,02:58:54.000,202,10976373,13325,0,1689908333,13205.74115334999,54.44952398999885,53603.08629072
2023-07-21,02:58:55.000,202,10976386,13485,0,1689908334,13205.68726287,54.39313095000398,53603.10725208
2023-07-21,02:58:56.000,202,10976399,13085,0,1689908335,13205.70073548999,54.28739399999904,53603.15616192
2023-07-21,02:58:57.000,202,10976425,13365,0,1689908336,13205.532327739995,54.22395183000481,53603.07231648001
2023-07-21,02:58:58.000,202,10976401,13445,0,1689908337,13205.40433785,54.139362269997946,53603.09327784001
2023-07-21,02:58:59.000,202,10976414,13405,0,1689908338,13205.107940209993,54.139362269997946,53603.12122632001
2023-07-21,02:59:00.000,202,10976369,13445,0,1689908339,13204.973214010002,54.16755879000266,53603.14218768001
2023-07-21,02:59:01.000,202,10976379,13245,0,1689908340,13204.831751500002,54.32968878000247,53603.13520056
2023-07-21,02:59:02.000,202,10976368,13445,0,1689908341,13204.825015189992,54.5411626799978,53603.1142392
2023-07-21,02:59:03.000,202,10976420,13485,0,1689908342,13204.811542570002,54.7526365800004,53603.13520056
2023-07-21,02:59:04.000,202,10976368,13405,0,1689908343,13204.851960430002,54.8654226600047,53603.1841104
2023-07-21,02:59:05.000,202,10976381,13245,0,1689908344,13204.791333640002,54.8654226600047,53603.24000736001
2023-07-21,02:59:06.000,202,10976372,13245,0,1689908345,13204.643134819991,54.79493136000383,53603.219046000006
2023-07-21,02:59:07.000,202,10976406,13605,0,1689908346,13204.454518139995,54.604604849999305,53603.1841104
2023-07-21,02:59:08.000,202,10976350,13325,0,1689908347,13204.36694611,54.379032689997985,53603.16314904001
2023-07-21,02:59:09.000,202,10976379,13285,0,1689908348,13204.34673718,54.188706180000736,53603.26096872001
2023-07-21,02:59:10.000,202,10976413,13165,0,1689908349,13204.252428839995,54.1605096600033,53603.316865680004
2023-07-21,02:59:11.000,202,10976398,13605,0,1689908350,13204.023394299998,54.20985356999881,53603.28193008
2023-07-21,02:59:12.000,202,10976421,13485,0,1689908351,13203.807832379993,54.32263965000311,53603.267955840005
2023-07-21,02:59:13.000,202,10976412,13165,0,1689908352,13203.713524040002,54.49886790000164,53603.35878840001
2023-07-21,02:59:14.000,202,10976388,13125,0,1689908353,13203.625952009992,54.78788223000447,53603.267955840005
2023-07-21,02:59:15.000,202,10976384,13205,0,1689908354,13203.605743079992,55.020503519997874,53603.30289144
2023-07-21,02:59:16.000,202,10976408,13165,0,1689908355,13203.497962119996,55.16148611999961,53603.27494296
2023-07-21,02:59:17.000,202,10976384,13285,0,1689908356,13203.41039009,55.119191340003454,53603.35180128
2023-07-21,02:59:18.000,202,10976340,13405,0,1689908357,13203.235246029995,54.94296308999765,53603.35180128
2023-07-21,02:59:19.000,202,10976403,13605,0,1689908358,13203.147674,54.69624353999825,53603.393724
2023-07-21,02:59:20.000,202,10976421,13245,0,1689908359,13203.113992449995,54.477720510003564,53603.41468536
2023-07-21,02:59:21.000,202,10976375,13085,0,1689908360,13203.12072875999,54.34378704000119,53603.42865960001
2023-07-21,02:59:22.000,202,10976390,13285,0,1689908361,13203.12072875999,54.2944431299984,53603.35878840001
2023-07-21,02:59:23.000,202,10976416,13285,0,1689908362,13203.12746507,54.34378704000119,53603.35878840001
2023-07-21,02:59:24.000,202,10976413,13485,0,1689908363,13203.16114661999,54.463622250004846,53603.40769824001
2023-07-21,02:59:25.000,202,10976390,13485,0,1689908364,13203.14093768999,54.604604849999305,53603.45660808001
2023-07-21,02:59:26.000,202,10976363,13565,0,1689908365,13203.134201379995,54.75968570999976,53603.37974976001
2023-07-21,02:59:27.000,202,10976383,13445,0,1689908366,13203.01968410999,54.95001222000428,53603.44962096
2023-07-21,02:59:28.000,202,10976390,13285,0,1689908367,13202.911903149994,55.182633509997686,53603.505517920006
2023-07-21,02:59:29.000,202,10976419,13245,0,1689908368,13202.689604919993,55.21787916000176,53603.49154368
2023-07-21,02:59:30.000,202,10976391,13325,0,1689908369,13202.628978129993,55.19673177000368,53603.45660808001
2023-07-21,02:59:31.000,202,10976392,13445,0,1689908370,13202.622241819998,55.112142210004095,53603.4635952
2023-07-21,02:59:32.000,202,10976424,13485,0,1689908371,13202.716550159988,55.119191340003454,53603.435646720005
2023-07-21,02:59:33.000,202,10976359,13605,0,1689908372,13202.750231709993,55.16148611999961,53603.56141488
2023-07-21,02:59:34.000,202,10976361,13325,0,1689908373,13202.770440639993,55.20378090000304,53603.56141488
2023-07-21,02:59:35.000,202,10976456,13245,0,1689908374,13202.709813849993,55.30246872000134,53603.51949216
2023-07-21,02:59:36.000,202,10976391,13325,0,1689908375,13202.655923369988,55.38000915000157,53603.56141488
2023-07-21,02:59:37.000,202,10976436,13485,0,1689908376,13202.642450749998,55.33066523999878,53603.568402
2023-07-21,02:59:38.000,202,10976409,13405,0,1689908377,13202.628978129993,55.31656698000006,53603.533466400004
2023-07-21,02:59:39.000,202,10976409,13445,0,1689908378,13202.581823959998,55.281321330003266,53603.51949216
2023-07-21,02:59:40.000,202,10976390,13245,0,1689908379,13202.554878720002,55.31656698000006,53603.59635048001
2023-07-21,02:59:41.000,202,10976367,13205,0,1689908380,13202.379734659997,55.295419590001984,53603.52647928001
2023-07-21,02:59:42.000,202,10976413,13325,0,1689908381,13202.305635249992,55.30246872000134,53603.533466400004
2023-07-21,02:59:43.000,202,10976373,13405,0,1689908382,13202.265217389991,55.26017393999791,53603.673208800006
2023-07-21,02:59:44.000,202,10976398,13485,0,1689908383,13202.218063219996,55.33771436999814,53603.6382732
2023-07-21,02:59:45.000,202,10976382,13925,0,1689908384,13202.12375487999,55.54918827000074,53603.61731184
2023-07-21,02:59:46.000,202,10976400,13365,0,1689908385,13202.036182849995,55.697220000001835,53603.533466400004
2023-07-21,02:59:47.000,202,10976456,13685,0,1689908386,13201.94187450999,55.7677113000027,53603.554427760006
2023-07-21,02:59:48.000,202,10976389,13405,0,1689908387,13201.8677751,55.82410434000485,53603.49853080001
2023-07-21,02:59:49.000,202,10976370,13165,0,1689908388,13201.914929269995,55.83115347000421,53603.603337600005
2023-07-21,02:59:50.000,202,10976366,13405,0,1689908389,13201.935138199995,55.85934999000165,53603.62429896001
2023-07-21,02:59:51.000,202,10976388,13805,0,1689908390,13201.955347129995,55.880497379999724,53603.603337600005
2023-07-21,02:59:52.000,202,10976381,13365,0,1689908391,13202.00250129999,55.866399120001006,53603.59635048001
2023-07-21,02:59:53.000,202,10976443,13365,0,1689908392,13202.00923761,55.8029569499995,53603.554427760006
2023-07-21,02:59:54.000,202,10976434,13285,0,1689908393,13202.056391779995,55.73951477999799,53603.554427760006
2023-07-21,02:59:55.000,202,10976411,13285,0,1689908394,13202.076600709996,55.683121740003116,53603.58237624
2023-07-21,02:59:56.000,202,10976361,13485,0,1689908395,13202.096809639996,55.697220000001835,53603.58237624
2023-07-21,02:59:57.000,202,10976392,13405,0,1689908396,13202.06312808999,55.73951477999799,53603.57538912001
2023-07-21,02:59:58.000,202,10976406,13245,0,1689908397,13202.096809639996,55.71131826000055,53603.61731184
2023-07-21,02:59:59.000,202,10976401,13485,0,1689908398,13202.204590599991,55.71836738999991,53603.61731184
2023-07-21,03:00:00.000,202,10976383,13285,0,1689908399,13202.19111798,55.8029569499995,53603.652247440004
2023-07-21,03:00:01.000,202,10976411,13405,0,1689908400,13202.231535840001,55.81000607999886,53603.701157280004
2023-07-21,03:00:02.000,202,10976395,13405,0,1689908401,13202.204590599991,55.915743030003796,53603.58936336
2023-07-21,03:00:03.000,202,10976386,13605,0,1689908402,13202.278690009996,55.96508693999931,53603.61731184
2023-07-21,03:00:04.000,202,10976417,13365,0,1689908403,13202.386470969992,55.99328346000402,53603.6382732
2023-07-21,03:00:05.000,202,10976333,13445,0,1689908404,13202.420152519997,55.97918519999803,53603.73609288
2023-07-21,03:00:06.000,202,10976380,13445,0,1689908405,13202.480779309997,56.00738172000274,53603.673208800006
2023-07-21,03:00:07.000,202,10976401,13485,0,1689908406,13202.608769199993,55.95803780999995,53603.68718304
2023-07-21,03:00:08.000,202,10976406,13565,0,1689908407,13202.750231709993,55.915743030003796,53603.722118640006
2023-07-21,03:00:09.000,202,10976400,13685,0,1689908408,13202.790649569994,55.873448250000365,53603.7081444
2023-07-21,03:00:10.000,202,10976366,13285,0,1689908409,13202.804122189998,55.817055209998216,53603.68718304
2023-07-21,03:00:11.000,202,10976358,13085,0,1689908410,13202.790649569994,55.8029569499995,53603.65923456
2023-07-21,03:00:12.000,202,10976376,13365,0,1689908411,13202.864748979999,55.753613040003984,53603.652247440004
2023-07-21,03:00:13.000,202,10976381,13285,0,1689908412,13202.992738869994,55.66197434999776,53603.75705424
2023-07-21,03:00:14.000,202,10976370,13565,0,1689908413,13203.06683828,55.63377783000033,53603.79198984001
2023-07-21,03:00:15.000,202,10976383,13245,0,1689908414,13203.10051982999,55.647876089999045,53603.82692544
2023-07-21,03:00:16.000,202,10976364,13405,0,1689908415,13203.18135554999,55.640826959999686,53603.78500272
2023-07-21,03:00:17.000,202,10976351,13325,0,1689908416,13203.32955437,55.61263044000225,53603.819938320004
2023-07-21,03:00:18.000,202,10976403,13565,0,1689908417,13203.417126399996,55.654925219998404,53603.92474512
2023-07-21,03:00:19.000,202,10976390,13765,0,1689908418,13203.457544259996,55.66197434999776,53603.889809520006
2023-07-21,03:00:20.000,202,10976363,13285,0,1689908419,13203.511434740001,55.66197434999776,53603.96666784
2023-07-21,03:00:21.000,202,10976389,13245,0,1689908420,13203.551852600001,55.66197434999776,53603.96666784
2023-07-21,03:00:22.000,202,10976385,13405,0,1689908421,13203.639424629997,55.647876089999045,53604.02955192001
2023-07-21,03:00:23.000,202,10976377,13245,0,1689908422,13203.814568690002,55.52804088000266,53604.07147464
2023-07-21,03:00:24.000,202,10976374,13565,0,1689908423,13203.807832379993,55.42935306000436,53604.12038448
2023-07-21,03:00:25.000,202,10976380,13605,0,1689908424,13203.875195479988,55.295419590001984,53604.176281440006
2023-07-21,03:00:26.000,202,10976363,13405,0,1689908425,13203.949294889993,55.21787916000176,53604.13435872
2023-07-21,03:00:27.000,202,10976384,13485,0,1689908426,13204.009921679994,55.14033873000153,53604.16929432001
2023-07-21,03:00:28.000,202,10976415,13605,0,1689908427,13204.15812049999,55.09099481999874,53604.23916552
2023-07-21,03:00:29.000,202,10976368,13285,0,1689908428,13204.25916514999,55.03460178000387,53604.323010960004
2023-07-21,03:00:30.000,202,10976370,13325,0,1689908429,13204.40736397,55.048700040002586,53604.41384352001
2023-07-21,03:00:31.000,202,10976389,13525,0,1689908430,13204.474727069995,55.03460178000387,53604.33698520001
2023-07-21,03:00:32.000,202,10976390,13605,0,1689908431,13204.562299099991,55.062798300001305,53604.371920800004
2023-07-21,03:00:33.000,202,10976398,13285,0,1689908432,13204.60945327,55.013454389998515,53604.46974048
2023-07-21,03:00:34.000,202,10976413,13605,0,1689908433,13204.555562789996,54.99230700000044,53604.46275336001
2023-07-21,03:00:35.000,202,10976368,13405,0,1689908434,13204.582508029991,54.879520920003415,53604.57454728
2023-07-21,03:00:36.000,202,10976349,13525,0,1689908435,13204.602716959991,54.830177010000625,53604.55358592001
2023-07-21,03:00:37.000,202,10976386,13165,0,1689908436,13204.683552679991,54.79493136000383,53604.61647
2023-07-21,03:00:38.000,202,10976385,13525,0,1689908437,13204.791333640002,54.7173909300036,53604.72127680001
2023-07-21,03:00:39.000,202,10976374,13485,0,1689908438,13204.818278879997,54.69624353999825,53604.73525104
2023-07-21,03:00:40.000,202,10976365,13445,0,1689908439,13204.851960430002,54.646899630002736,53604.80512224
2023-07-21,03:00:41.000,202,10976404,13525,0,1689908440,13204.865433049992,54.59050659000059,53604.85403208
2023-07-21,03:00:42.000,202,10976385,13325,0,1689908441,13204.831751500002,54.63280137000402,53604.84005784001
2023-07-21,03:00:43.000,202,10976436,13765,0,1689908442,13204.865433049992,54.57640833000187,53604.90294192
2023-07-21,03:00:44.000,202,10976393,13245,0,1689908443,13204.872169360002,54.44952398999885,53604.993774480005
2023-07-21,03:00:45.000,202,10976338,13325,0,1689908444,13204.892378290002,54.414278340002056,53605.03569720001
2023-07-21,03:00:46.000,202,10976366,13605,0,1689908445,13204.838487809997,54.35788529999991,53605.042684320004
2023-07-21,03:00:47.000,202,10976354,13325,0,1689908446,13204.818278879997,54.2944431299984,53605.140504
2023-07-21,03:00:48.000,202,10976371,13165,0,1689908447,13204.838487809997,54.30854139000439,53605.19640096
2023-07-21,03:00:49.000,202,10976431,13285,0,1689908448,13204.730706850001,54.26624661000096,53605.161465360005
2023-07-21,03:00:50.000,202,10976342,13285,0,1689908449,13204.703761609991,54.20985356999881,53605.161465360005
2023-07-21,03:00:51.000,202,10976395,13365,0,1689908450,13204.670080060001,54.14641140000458,53605.15447824001
2023-07-21,03:00:52.000,202,10976354,13245,0,1689908451,13204.602716959991,54.11821487999987,53605.2453108
2023-07-21,03:00:53.000,202,10976365,13405,0,1689908452,13204.54882648,54.11821487999987,53605.25928504
2023-07-21,03:00:54.000,202,10976376,13165,0,1689908453,13204.636398509996,54.08296923000307,53605.43396304
2023-07-21,03:00:55.000,202,10976394,13245,0,1689908454,13204.595980649996,54.06182183999772,53605.44095016001
2023-07-21,03:00:56.000,202,10976366,13565,0,1689908455,13204.54882648,54.05477270999836,53605.44095016001
2023-07-21,03:00:57.000,202,10976406,13525,0,1689908456,13204.454518139995,54.04067444999964,53605.46191152
2023-07-21,03:00:58.000,202,10976353,13325,0,1689908457,13204.46125444999,54.019527060001565,53605.53876984001
2023-07-21,03:00:59.000,202,10976393,13245,0,1689908458,13204.42083658999,53.970183149998775,53605.545756960004
2023-07-21,03:01:00.000,202,10976364,13605,0,1689908459,13204.414100279995,53.9137901100039,53605.60165392
2023-07-21,03:01:01.000,202,10976357,13405,0,1689908460,13204.373682419995,53.92788837000262,53605.60165392
2023-07-21,03:01:02.000,202,10976350,13165,0,1689908461,13204.25916514999,53.9490357600007,53605.615628160005
2023-07-21,03:01:03.000,202,10976386,13365,0,1689908462,13204.15812049999,53.977232279998134,53605.5946668
2023-07-21,03:01:04.000,202,10976394,13685,0,1689908463,13204.124438949999,53.95608489000006,53605.70646072001
2023-07-21,03:01:05.000,202,10976398,13565,0,1689908464,13203.989712749993,53.9137901100039,53605.74139632
2023-07-21,03:01:06.000,202,10976381,13205,0,1689908465,13204.023394299998,53.89969184999791,53605.74838344
2023-07-21,03:01:07.000,202,10976353,13605,0,1689908466,13203.996449059989,53.92788837000262,53605.74139632
2023-07-21,03:01:08.000,202,10976381,13365,0,1689908467,13203.962767509998,53.90674098000454,53605.783319040005
2023-07-21,03:01:09.000,202,10976353,13285,0,1689908468,13203.989712749993,53.94198663000134,53605.86017736
2023-07-21,03:01:10.000,202,10976377,13325,0,1689908469,13203.929085959993,53.86444620000111,53605.9789584
2023-07-21,03:01:11.000,202,10976341,13365,0,1689908470,13203.821304999998,53.90674098000454,53605.951009920005
2023-07-21,03:01:12.000,202,10976384,13245,0,1689908471,13203.659633559997,53.92788837000262,53605.951009920005
2023-07-21,03:01:13.000,202,10976388,13325,0,1689908472,13203.659633559997,53.92083924000326,53606.02786824
2023-07-21,03:01:14.000,202,10976426,13405,0,1689908473,13203.558588909997,53.90674098000454,53606.01389400001
2023-07-21,03:01:15.000,202,10976378,13525,0,1689908474,13203.477753189996,53.94198663000134,53606.04184248001
2023-07-21,03:01:16.000,202,10976379,13525,0,1689908475,13203.36997223,53.92788837000262,53606.04184248001
2023-07-21,03:01:17.000,202,10976384,13605,0,1689908476,13203.24871865,53.87854445999983,53606.04184248001
2023-07-21,03:01:18.000,202,10976339,13285,0,1689908477,13203.295872819996,53.82215141999768,53606.16062352001
2023-07-21,03:01:19.000,202,10976405,13325,0,1689908478,13203.295872819996,53.77280751000217,53606.18857200001
2023-07-21,03:01:20.000,202,10976403,13205,0,1689908479,13203.24871865,53.80805315999896,53606.16062352001
2023-07-21,03:01:21.000,202,10976337,13085,0,1689908480,13203.22850972,53.85739707000175,53606.2235076
2023-07-21,03:01:22.000,202,10976358,13285,0,1689908481,13203.10051982999,53.90674098000454,53606.20953336001
2023-07-21,03:01:23.000,202,10976373,13085,0,1689908482,13203.01968410999,53.977232279998134,53606.25844320001
2023-07-21,03:01:24.000,202,10976417,13245,0,1689908483,13202.89843052999,53.970183149998775,53606.2933788
2023-07-21,03:01:25.000,202,10976372,13725,0,1689908484,13202.750231709993,53.963134019999416,53606.32831440001
2023-07-21,03:01:26.000,202,10976406,13285,0,1689908485,13202.730022779993,53.93493750000198,53606.32132728
2023-07-21,03:01:27.000,202,10976396,13325,0,1689908486,13202.682868609998,53.90674098000454,53606.42613408001
2023-07-21,03:01:28.000,202,10976389,13405,0,1689908487,13202.655923369988,53.88559358999919,53606.48203104
2023-07-21,03:01:29.000,202,10976346,13085,0,1689908488,13202.541406099997,53.87149533000047,53606.49600528001
2023-07-21,03:01:30.000,202,10976391,13445,0,1689908489,13202.386470969992,53.87854445999983,53606.47504392001
2023-07-21,03:01:31.000,202,10976442,13485,0,1689908490,13202.278690009996,53.89264271999855,53606.48203104
2023-07-21,03:01:32.000,202,10976376,13485,0,1689908491,13202.157436429996,53.89264271999855,53606.454082560005
2023-07-21,03:01:33.000,202,10976398,13325,0,1689908492,13202.02271022999,53.99837967000349,53606.46106968
2023-07-21,03:01:34.000,202,10976364,13325,0,1689908493,13201.995764989995,54.09706749000179,53606.58683784
2023-07-21,03:01:35.000,202,10976388,13485,0,1689908494,13201.914929269995,54.21690269999817,53606.63574768
2023-07-21,03:01:36.000,202,10976370,13365,0,1689908495,13201.746521519999,54.30854139000439,53606.60081208
2023-07-21,03:01:37.000,202,10976355,13565,0,1689908496,13201.605059009999,54.34378704000119,53606.61478632001
2023-07-21,03:01:38.000,202,10976396,13245,0,1689908497,13201.537695909989,54.38608182000462,53606.65670904
2023-07-21,03:01:39.000,202,10976377,13525,0,1689908498,13201.443387569998,54.32263965000311,53606.71260600001
2023-07-21,03:01:40.000,202,10976394,13245,0,1689908499,13201.322133989997,54.28034486999968,53606.76850296
2023-07-21,03:01:41.000,202,10976378,13445,0,1689908500,13201.207616719992,54.22395183000481,53606.72658024
2023-07-21,03:01:42.000,202,10976390,13565,0,1689908501,13201.133517310001,54.31559052000375,53606.76151584001
2023-07-21,03:01:43.000,202,10976372,13245,0,1689908502,13201.079626829996,54.28034486999968,53606.88029688001
2023-07-21,03:01:44.000,202,10976395,13445,0,1689908503,13200.998791109996,54.35788529999991,53606.91523248
2023-07-21,03:01:45.000,202,10976400,13565,0,1689908504,13200.837119669995,54.40018008000334,53606.9222196
2023-07-21,03:01:46.000,202,10976364,13725,0,1689908505,13200.68218453999,54.477720510003564,53606.90125824001
2023-07-21,03:01:47.000,202,10976389,13325,0,1689908506,13200.60134881999,54.646899630002736,53606.92920672001
2023-07-21,03:01:48.000,202,10976408,13685,0,1689908507,13200.459886309989,54.75968570999976,53606.957155200005
2023-07-21,03:01:49.000,202,10976420,13485,0,1689908508,13200.291478559993,54.879520920003415,53606.9920908
2023-07-21,03:01:50.000,202,10976379,13405,0,1689908509,13200.129807119993,54.94296308999765,53607.01305216
2023-07-21,03:01:51.000,202,10976390,13525,0,1689908510,13199.981608299997,54.99230700000044,53607.006065040005
2023-07-21,03:01:52.000,202,10976387,13365,0,1689908511,13199.826673169991,55.04165091000323,53606.97811656001
2023-07-21,03:01:53.000,202,10976440,13165,0,1689908512,13199.705419589991,55.055749170001945,53607.061962
2023-07-21,03:01:54.000,202,10976351,13285,0,1689908513,13199.577429699995,55.055749170001945,53607.02003928001
2023-07-21,03:01:55.000,202,10976416,13525,0,1689908514,13199.42923088,55.020503519997874,53607.08991048
2023-07-21,03:01:56.000,202,10976387,13445,0,1689908515,13199.247350509999,55.02755265000451,53606.97112944
2023-07-21,03:01:57.000,202,10976378,13045,0,1689908516,13199.166514789998,55.0980439499981,53606.97811656001
2023-07-21,03:01:58.000,202,10976426,13845,0,1689908517,13199.132833239993,55.18968264000432,53607.11785896001
2023-07-21,03:01:59.000,202,10976389,13365,0,1689908518,13199.004843349998,55.25312480999855,53607.06894912001
2023-07-21,03:02:00.000,202,10976365,13205,0,1689908519,13198.856644530002,55.26722307000455,53607.075936240006
2023-07-21,03:02:01.000,202,10976360,13525,0,1689908520,13198.681500469997,55.281321330003266,53607.02003928001
2023-07-21,03:02:02.000,202,10976348,13445,0,1689908521,13198.48614747999,55.30246872000134,53606.95016808001
2023-07-21,03:02:03.000,202,10976424,13485,0,1689908522,13198.37163021,55.31656698000006,53606.908245360006
2023-07-21,03:02:04.000,202,10976401,13405,0,1689908523,13198.30426710999,55.39410741000029,53606.92920672001
2023-07-21,03:02:05.000,202,10976372,13405,0,1689908524,13198.135859359994,55.38000915000157,53606.90125824001
2023-07-21,03:02:06.000,202,10976381,13565,0,1689908525,13198.028078399999,55.39410741000029,53606.89427112
2023-07-21,03:02:07.000,202,10976395,13525,0,1689908526,13197.900088509989,55.344763500004774,53606.88029688001
2023-07-21,03:02:08.000,202,10976399,13565,0,1689908527,13197.812516479993,55.36591089000285,53606.98510368
2023-07-21,03:02:09.000,202,10976378,13485,0,1689908528,13197.697999210002,55.40115653999965,53606.95016808001
2023-07-21,03:02:10.000,202,10976383,13325,0,1689908529,13197.650845039992,55.37296002000221,53606.9222196
2023-07-21,03:02:11.000,202,10976407,13365,0,1689908530,13197.590218249992,55.33066523999878,53606.91523248
2023-07-21,03:02:12.000,202,10976412,13525,0,1689908531,13197.509382529992,55.38000915000157,53606.85933552001
2023-07-21,03:02:13.000,202,10976378,13645,0,1689908532,13197.509382529992,55.38705828000093,53606.85234840001
2023-07-21,03:02:14.000,202,10976401,13485,0,1689908533,13197.509382529992,55.471647840000514,53606.90125824001
2023-07-21,03:02:15.000,202,10976385,13605,0,1689908534,13197.428546809992,55.513942620003945,53606.91523248
2023-07-21,03:02:16.000,202,10976440,13405,0,1689908535,13197.29382061,55.520991750003304,53606.90125824001
2023-07-21,03:02:17.000,202,10976379,13685,0,1689908536,13197.17256703,55.53509001000202,53606.85933552001
2023-07-21,03:02:18.000,202,10976427,13485,0,1689908537,13197.058049759995,55.5562374000001,53606.8174128
2023-07-21,03:02:19.000,202,10976400,13365,0,1689908538,13197.02436820999,55.5562374000001,53606.88029688001
2023-07-21,03:02:20.000,202,10976371,13405,0,1689908539,13196.977214039995,55.61263044000225,53606.87330976
2023-07-21,03:02:21.000,202,10976378,13685,0,1689908540,13196.84248783999,55.73951477999799,53606.85933552001
2023-07-21,03:02:22.000,202,10976392,13565,0,1689908541,13196.727970569998,55.73951477999799,53606.87330976
2023-07-21,03:02:23.000,202,10976414,13165,0,1689908542,13196.701025329989,55.73951477999799,53606.94318096
2023-07-21,03:02:24.000,202,10976400,13325,0,1689908543,13196.721234259989,55.77476043000206,53606.88029688001
2023-07-21,03:02:25.000,202,10976470,13285,0,1689908544,13196.788597359999,55.753613040003984,53606.84536128
2023-07-21,03:02:26.000,202,10976395,13285,0,1689908545,13196.754915809994,55.7677113000027,53606.75452872
2023-07-21,03:02:27.000,202,10976386,13365,0,1689908546,13196.855960459994,55.76066217000334,53606.86632264
2023-07-21,03:02:28.000,202,10976412,13325,0,1689908547,13196.835751529994,55.78885869000078,53606.82439992
2023-07-21,03:02:29.000,202,10976362,13445,0,1689908548,13196.687552709998,55.78180956000142,53606.80343856
2023-07-21,03:02:30.000,202,10976408,13685,0,1689908549,13196.667343779998,55.78885869000078,53606.81042568001
2023-07-21,03:02:31.000,202,10976363,13565,0,1689908550,13196.579771749988,55.78885869000078,53606.79645144
2023-07-21,03:02:32.000,202,10976368,13685,0,1689908551,13196.525881269998,55.84525173000293,53606.80343856
2023-07-21,03:02:33.000,202,10976390,13445,0,1689908552,13196.546090199998,55.873448250000365,53606.85933552001
2023-07-21,03:02:34.000,202,10976375,13245,0,1689908553,13196.532617579993,55.89459563999844,53606.86632264
2023-07-21,03:02:35.000,202,10976412,13365,0,1689908554,13196.593244369993,55.89459563999844,53606.80343856
2023-07-21,03:02:36.000,202,10976404,13405,0,1689908555,13196.701025329989,55.83115347000421,53606.8174128
2023-07-21,03:02:37.000,202,10976385,13365,0,1689908556,13196.849224149999,55.8029569499995,53606.82439992
2023-07-21,03:02:38.000,202,10976382,13205,0,1689908557,13197.09173131,55.77476043000206,53606.9222196
2023-07-21,03:02:39.000,202,10976401,13525,0,1689908558,13197.16583071999,55.73246564999863,53606.92920672001
2023-07-21,03:02:40.000,202,10976379,13245,0,1689908559,13197.25340275,55.73246564999863,53606.97112944
2023-07-21,03:02:41.000,202,10976369,13445,0,1689908560,13197.12541285999,55.79590782000014,53606.95016808001
2023-07-21,03:02:42.000,202,10976380,13485,0,1689908561,13197.00415927999,55.817055209998216,53606.87330976
2023-07-21,03:02:43.000,202,10976372,13405,0,1689908562,13196.96374141999,55.8029569499995,53606.89427112
2023-07-21,03:02:44.000,202,10976397,13085,0,1689908563,13197.037840829995,55.73246564999863,53606.98510368
2023-07-21,03:02:45.000,202,10976414,13605,0,1689908564,13197.07152238,55.704269130001194,53607.061962
2023-07-21,03:02:46.000,202,10976393,13365,0,1689908565,13197.280347989996,55.6690234800044,53607.054974880004
2023-07-21,03:02:47.000,202,10976388,13645,0,1689908566,13197.455492050001,55.640826959999686,53607.061962
2023-07-21,03:02:48.000,202,10976397,13405,0,1689908567,13197.623899799997,55.647876089999045,53607.061962
2023-07-21,03:02:49.000,202,10976412,13445,0,1689908568,13197.711471829993,55.67607261000376,53607.1318332
2023-07-21,03:02:50.000,202,10976401,13845,0,1689908569,13197.846198029998,55.697220000001835,53607.173755920005
2023-07-21,03:02:51.000,202,10976360,13485,0,1689908570,13197.940506369989,55.73951477999799,53607.20869152
2023-07-21,03:02:52.000,202,10976374,13485,0,1689908571,13198.028078399999,55.77476043000206,53607.3065112
2023-07-21,03:02:53.000,202,10976375,13445,0,1689908572,13198.06175994999,55.88754650999908,53607.35542104001
2023-07-21,03:02:54.000,202,10976413,13365,0,1689908573,13198.048287329999,55.99328346000402,53607.390356640004
2023-07-21,03:02:55.000,202,10976392,13565,0,1689908574,13198.034814709994,56.049676499998895,53607.39734376
2023-07-21,03:02:56.000,202,10976406,13325,0,1689908575,13198.095441499994,56.106069540001045,53607.509137680005
2023-07-21,03:02:57.000,202,10976395,13605,0,1689908576,13198.095441499994,56.08492215000297,53607.5161248
2023-07-21,03:02:58.000,202,10976418,13365,0,1689908577,13198.24364031999,56.099020410001685,53607.62093160001
2023-07-21,03:02:59.000,202,10976392,13645,0,1689908578,13198.29079449,56.099020410001685,53607.66285432
2023-07-21,03:03:00.000,202,10976350,13165,0,1689908579,13198.46593854999,56.12016779999976,53607.725738400004
2023-07-21,03:03:01.000,202,10976384,13485,0,1689908580,13198.614137370001,56.13426605999848,53607.73971264001
2023-07-21,03:03:02.000,202,10976426,13525,0,1689908581,13198.796017740002,56.162462580003194,53607.87246792
2023-07-21,03:03:03.000,202,10976366,13485,0,1689908582,13199.011579659993,56.21885561999807,53607.914390640006
2023-07-21,03:03:04.000,202,10976372,13525,0,1689908583,13199.220405269989,56.31049431000429,53608.00522320001
2023-07-21,03:03:05.000,202,10976352,13605,0,1689908584,13199.287768369999,56.458526039998105,53608.06810728
2023-07-21,03:03:06.000,202,10976365,13445,0,1689908585,13199.32818623,56.53606646999833,53608.03317168001
2023-07-21,03:03:07.000,202,10976390,13445,0,1689908586,13199.36186777999,56.6065577699992,53608.11003
2023-07-21,03:03:08.000,202,10976381,13245,0,1689908587,13199.5100666,56.59950863999984,53608.20784968
2023-07-21,03:03:09.000,202,10976374,13405,0,1689908588,13199.55048446,56.684098199999426,53608.27073376001
2023-07-21,03:03:10.000,202,10976372,13605,0,1689908589,13199.63132018,56.70524559000478,53608.44541176
2023-07-21,03:03:11.000,202,10976422,13325,0,1689908590,13199.68521065999,56.77573688999837,53608.396501920004
2023-07-21,03:03:12.000,202,10976395,13365,0,1689908591,13199.718892209996,56.77573688999837,53608.43143752
2023-07-21,03:03:13.000,202,10976367,13605,0,1689908592,13199.813200550001,56.81098254000244,53608.62008976
2023-07-21,03:03:14.000,202,10976400,13405,0,1689908593,13200.022026159997,56.740491240001575,53608.62707688001
2023-07-21,03:03:15.000,202,10976376,13285,0,1689908594,13200.183697599998,56.733442110002215,53608.71092232
2023-07-21,03:03:16.000,202,10976363,13405,0,1689908595,13200.291478559993,56.66295081000135,53608.78079352
2023-07-21,03:03:17.000,202,10976370,13245,0,1689908596,13200.419468449989,56.691147329998785,53608.91354880001
2023-07-21,03:03:18.000,202,10976375,13485,0,1689908597,13200.62155774999,56.726392980002856,53609.02534272
2023-07-21,03:03:19.000,202,10976389,13445,0,1689908598,13200.62829406,56.75458950000029,53609.17207224
2023-07-21,03:03:20.000,202,10976353,13605,0,1689908599,13200.655239299995,56.88852297000267,53609.22796920001
2023-07-21,03:03:21.000,202,10976394,13245,0,1689908600,13200.635030369995,57.01540730999841,53609.29784040001
2023-07-21,03:03:22.000,202,10976406,13405,0,1689908601,13200.70239346999,57.085898609999276,53609.332776
2023-07-21,03:03:23.000,202,10976378,13405,0,1689908602,13200.74954764,57.12114426000335,53609.47950552
2023-07-21,03:03:24.000,202,10976373,13605,0,1689908603,13200.938164319996,57.10704600000463,53609.58431232001
2023-07-21,03:03:25.000,202,10976392,13485,0,1689908604,13201.005527419991,57.03655470000376,53609.63322216001
2023-07-21,03:03:26.000,202,10976399,13085,0,1689908605,13201.120044689997,56.93081774999882,53609.75200320001
2023-07-21,03:03:27.000,202,10976403,13365,0,1689908606,13201.180671479997,56.80393341000308,53609.91270696
2023-07-21,03:03:28.000,202,10976353,13645,0,1689908607,13201.234561960002,56.77573688999837,53609.94065544
2023-07-21,03:03:29.000,202,10976375,13325,0,1689908608,13201.342342919997,56.740491240001575,53610.1013592
2023-07-21,03:03:30.000,202,10976382,13605,0,1689908609,13201.490541739993,56.76163862999965,53610.10834632
2023-07-21,03:03:31.000,202,10976419,13285,0,1689908610,13201.67915841999,56.81098254000244,53610.2760372
2023-07-21,03:03:32.000,202,10976368,13525,0,1689908611,13201.8677751,56.83917905999988,53610.38783112
2023-07-21,03:03:33.000,202,10976397,13485,0,1689908612,13201.96208343999,56.88147384000331,53610.45071520001
2023-07-21,03:03:34.000,202,10976395,13365,0,1689908613,13202.19111798,56.88852297000267,53610.60443184
2023-07-21,03:03:35.000,202,10976390,13605,0,1689908614,13202.305635249992,56.90262123000139,53610.79308408
2023-07-21,03:03:36.000,202,10976407,13525,0,1689908615,13202.420152519997,56.93081774999882,53610.8699424
2023-07-21,03:03:37.000,202,10976413,13285,0,1689908616,13202.460570379997,56.93786687999818,53610.85596816001
2023-07-21,03:03:38.000,202,10976364,13525,0,1689908617,13202.588560269993,56.916719490000105,53611.03763328
2023-07-21,03:03:39.000,202,10976421,13565,0,1689908618,13202.696341229988,56.86737558000459,53611.17737568
2023-07-21,03:03:40.000,202,10976383,13285,0,1689908619,13202.804122189998,56.83212993000052,53611.30314384
2023-07-21,03:03:41.000,202,10976424,13085,0,1689908620,13202.911903149994,56.80393341000308,53611.31013096001
2023-07-21,03:03:42.000,202,10976365,13445,0,1689908621,13203.10725614,56.747540370000934,53611.47782184001
2023-07-21,03:03:43.000,202,10976395,13285,0,1689908622,13203.316081749996,56.726392980002856,53611.61756424
2023-07-21,03:03:44.000,202,10976402,13285,0,1689908623,13203.497962119996,56.76163862999965,53611.72935816
2023-07-21,03:03:45.000,202,10976395,13445,0,1689908624,13203.646160939992,56.86737558000459,53611.869100560005
2023-07-21,03:03:46.000,202,10976404,13245,0,1689908625,13203.700051419997,56.93786687999818,53611.89704904
2023-07-21,03:03:47.000,202,10976370,13445,0,1689908626,13203.895404409988,56.916719490000105,53612.07871416001
2023-07-21,03:03:48.000,202,10976373,13245,0,1689908627,13204.110966329994,56.83212993000052,53612.253392160004
2023-07-21,03:03:49.000,202,10976401,13485,0,1689908628,13204.212010979994,56.8532773199986,53612.372173200005
2023-07-21,03:03:50.000,202,10976373,13485,0,1689908629,13204.393891349995,56.89557210000203,53612.53287696001
2023-07-21,03:03:51.000,202,10976430,13725,0,1689908630,13204.434309209995,56.93081774999882,53612.609735280006
2023-07-21,03:03:52.000,202,10976384,13605,0,1689908631,13204.494935999996,56.88147384000331,53612.658645120006
2023-07-21,03:03:53.000,202,10976379,13365,0,1689908632,13204.595980649996,56.86737558000459,53612.86825872001
2023-07-21,03:03:54.000,202,10976412,13365,0,1689908633,13204.757652089997,56.87442471000395,53612.973065520004
2023-07-21,03:03:55.000,202,10976414,13685,0,1689908634,13204.872169360002,57.01540730999841,53613.09883368
2023-07-21,03:03:56.000,202,10976407,13445,0,1689908635,13204.953005080002,57.092947739998635,53613.20364048001
2023-07-21,03:03:57.000,202,10976341,13565,0,1689908636,13205.114676519988,57.11409513000399,53613.39229272
2023-07-21,03:03:58.000,202,10976375,13565,0,1689908637,13205.303293199999,57.04360383000312,53613.615880560006
2023-07-21,03:03:59.000,202,10976404,13605,0,1689908638,13205.411074159994,57.0295055700044,53613.73466160001
2023-07-21,03:04:00.000,202,10976401,13725,0,1689908639,13205.53906404999,56.99425992000033,53613.87440400001
2023-07-21,03:04:01.000,202,10976383,13565,0,1689908640,13205.57948190999,57.02245643999777,53614.049082000005
2023-07-21,03:04:02.000,202,10976366,13365,0,1689908641,13205.66705394,57.0647512200012,53614.0840176
2023-07-21,03:04:03.000,202,10976396,13725,0,1689908642,13205.795043829996,57.142291650001425,53614.25170848
2023-07-21,03:04:04.000,202,10976365,13285,0,1689908643,13205.943242649992,57.17048816999886,53614.37048952
2023-07-21,03:04:05.000,202,10976383,13565,0,1689908644,13205.916297409996,57.24802859999909,53614.44734784001
2023-07-21,03:04:06.000,202,10976341,13405,0,1689908645,13205.949978960001,57.26212685999781,53614.62901296
2023-07-21,03:04:07.000,202,10976394,13445,0,1689908646,13206.071232540002,57.22688121000101,53614.78272960001
2023-07-21,03:04:08.000,202,10976391,13525,0,1689908647,13206.152068260002,57.25507772999845,53614.957407600006
2023-07-21,03:04:09.000,202,10976419,13445,0,1689908648,13206.185749809993,57.318519899999956,53615.01330456
2023-07-21,03:04:10.000,202,10976417,13525,0,1689908649,13206.246376599993,57.41720771999826,53615.125098480006
2023-07-21,03:04:11.000,202,10976401,13525,0,1689908650,13206.280058149998,57.48064988999977,53615.26484088001
2023-07-21,03:04:12.000,202,10976381,13565,0,1689908651,13206.340684939998,57.494748149998486,53615.35567344
2023-07-21,03:04:13.000,202,10976392,13445,0,1689908652,13206.441729589998,57.45950250000169,53615.460480240006
2023-07-21,03:04:14.000,202,10976380,13365,0,1689908653,13206.57645578999,57.367863810002746,53615.68406808
2023-07-21,03:04:15.000,202,10976403,13485,0,1689908654,13206.63708257999,57.41720771999826,53615.83778472001
2023-07-21,03:04:16.000,202,10976426,13205,0,1689908655,13206.650555199994,57.44540424000297,53615.97054
2023-07-21,03:04:17.000,202,10976358,13445,0,1689908656,13206.55624685999,57.5229446700032,53616.02643696
2023-07-21,03:04:18.000,202,10976384,13445,0,1689908657,13206.475411139989,57.558190319999994,53616.20111496001
2023-07-21,03:04:19.000,202,10976376,13645,0,1689908658,13206.387839109993,57.544092060001276,53616.396754320005
2023-07-21,03:04:20.000,202,10976370,13645,0,1689908659,13206.408048039993,57.544092060001276,53616.396754320005
2023-07-21,03:04:21.000,202,10976401,13285,0,1689908660,13206.313739699988,57.58638684000471,53616.47361264
2023-07-21,03:04:22.000,202,10976435,13285,0,1689908661,13206.266585529993,57.52999380000256,53616.634316400006
2023-07-21,03:04:23.000,202,10976415,13205,0,1689908662,13206.259849219998,57.51589554000384,53616.76008456
2023-07-21,03:04:24.000,202,10976442,13565,0,1689908663,13206.253112910003,57.48064988999977,53616.86489136
2023-07-21,03:04:25.000,202,10976411,13565,0,1689908664,13206.232903980002,57.558190319999994,53616.96969816001
2023-07-21,03:04:26.000,202,10976365,13285,0,1689908665,13206.152068260002,57.63573075000022,53616.9836724
2023-07-21,03:04:27.000,202,10976390,13605,0,1689908666,13206.064496229992,57.69212379000237,53617.1234148
2023-07-21,03:04:28.000,202,10976386,13405,0,1689908667,13206.010605750002,57.6216324900015,53617.235208720005
2023-07-21,03:04:29.000,202,10976350,13485,0,1689908668,13205.875879549996,57.6216324900015,53617.284118560005
2023-07-21,03:04:30.000,202,10976401,13565,0,1689908669,13205.929770030001,57.600485100003425,53617.4378352
2023-07-21,03:04:31.000,202,10976374,13565,0,1689908670,13205.835461689996,57.63573075000022,53617.46578368001
2023-07-21,03:04:32.000,202,10976396,13405,0,1689908671,13205.821989069991,57.64982900999894,53617.619500320005
2023-07-21,03:04:33.000,202,10976388,13525,0,1689908672,13205.72768073,57.720320309999806,53617.619500320005
2023-07-21,03:04:34.000,202,10976351,13245,0,1689908673,13205.795043829996,57.71327118000045,53617.71033288001
2023-07-21,03:04:35.000,202,10976425,13485,0,1689908674,13205.72094441999,57.71327118000045,53617.79417832
2023-07-21,03:04:36.000,202,10976432,13525,0,1689908675,13205.76809859,57.720320309999806,53617.86404952
2023-07-21,03:04:37.000,202,10976412,13245,0,1689908676,13205.70073548999,57.75556596000388,53617.94090784
2023-07-21,03:04:38.000,202,10976413,13525,0,1689908677,13205.714208109996,57.769664220002596,53618.01077904
2023-07-21,03:04:39.000,202,10976391,13245,0,1689908678,13205.64684501,57.85425378000218,53618.14353432001
2023-07-21,03:04:40.000,202,10976360,13645,0,1689908679,13205.532327739995,57.88949942999898,53618.241354000005
2023-07-21,03:04:41.000,202,10976364,13245,0,1689908680,13205.572745599995,57.98818725000456,53618.28327672001
2023-07-21,03:04:42.000,202,10976373,13405,0,1689908681,13205.60642715,58.07277681000414,53618.339173680004
2023-07-21,03:04:43.000,202,10976370,13565,0,1689908682,13205.68052655999,58.16441550000309,53618.38109640001
2023-07-21,03:04:44.000,202,10976363,13565,0,1689908683,13205.848934310001,58.12212071999966,53618.49987744001
2023-07-21,03:04:45.000,202,10976422,13525,0,1689908684,13205.923033719992,58.12212071999966,53618.60468424
2023-07-21,03:04:46.000,202,10976394,13525,0,1689908685,13206.024078369992,58.09392420000222,53618.68852968001
2023-07-21,03:04:47.000,202,10976432,13725,0,1689908686,13206.010605750002,58.15736637000373,53618.78634936001
2023-07-21,03:04:48.000,202,10976405,13245,0,1689908687,13206.010605750002,58.2137594099986,53618.92609176
2023-07-21,03:04:49.000,202,10976355,13165,0,1689908688,13205.949978960001,58.24900506000267,53619.0448728
2023-07-21,03:04:50.000,202,10976409,13325,0,1689908689,13205.916297409996,58.241955930003314,53619.177628080004
2023-07-21,03:04:51.000,202,10976418,13605,0,1689908690,13205.862406929991,58.28425070999947,53619.24051216001
2023-07-21,03:04:52.000,202,10976430,13005,0,1689908691,13205.889352170001,58.404085920003126,53619.27544776
2023-07-21,03:04:53.000,202,10976383,13445,0,1689908692,13205.956715269996,58.587363300001016,53619.38724168001
2023-07-21,03:04:54.000,202,10976425,13565,0,1689908693,13206.118386709997,58.67900198999996,53619.5689068
2023-07-21,03:04:55.000,202,10976374,13485,0,1689908694,13206.185749809993,58.643756340003165,53619.66672648
2023-07-21,03:04:56.000,202,10976366,13685,0,1689908695,13206.273321840003,58.58031417000166,53619.76454616
2023-07-21,03:04:57.000,202,10976372,13525,0,1689908696,13206.199222429997,58.460478959998,53619.83441736
2023-07-21,03:04:58.000,202,10976372,13445,0,1689908697,13206.212695050002,58.3265454900029,53619.91127568001
2023-07-21,03:04:59.000,202,10976350,13405,0,1689908698,13206.091441470002,58.30539810000482,53620.037043840006
2023-07-21,03:05:00.000,202,10976372,13285,0,1689908699,13206.071232540002,58.3265454900029,53620.09992792
2023-07-21,03:05:01.000,202,10976426,13365,0,1689908700,13205.970187890001,58.43228244000056,53620.16979912
2023-07-21,03:05:02.000,202,10976393,13325,0,1689908701,13205.970187890001,58.60851068999909,53620.28858016
2023-07-21,03:05:03.000,202,10976406,13125,0,1689908702,13205.882615859991,58.70719851000467,53620.4073612
2023-07-21,03:05:04.000,202,10976378,13285,0,1689908703,13205.855670619996,58.72129677000339,53620.56806496
2023-07-21,03:05:05.000,202,10976388,13485,0,1689908704,13205.774834899996,58.74244416000147,53620.58203920001
2023-07-21,03:05:06.000,202,10976390,13365,0,1689908705,13205.72768073,58.777689809998265,53620.63094904001
2023-07-21,03:05:07.000,202,10976421,13445,0,1689908706,13205.66031762999,58.834082850000414,53620.66588464
2023-07-21,03:05:08.000,202,10976417,13365,0,1689908707,13205.60642715,58.869328500004485,53620.74274296
2023-07-21,03:05:09.000,202,10976354,13685,0,1689908708,13205.471700949995,58.93277066999872,53620.875498240006
2023-07-21,03:05:10.000,202,10976432,13365,0,1689908709,13205.39760153999,58.93981979999808,53620.91043384
2023-07-21,03:05:11.000,202,10976341,13285,0,1689908710,13205.269611649994,58.89752502000192,53620.95934368
2023-07-21,03:05:12.000,202,10976384,13565,0,1689908711,13205.195512239989,58.812935460002336,53620.99427928001
2023-07-21,03:05:13.000,202,10976401,13365,0,1689908712,13205.087731279993,58.812935460002336,53621.154983039996
2023-07-21,03:05:14.000,202,10976390,13445,0,1689908713,13205.040577109998,58.90457415000128,53621.11306032001
2023-07-21,03:05:15.000,202,10976388,13405,0,1689908714,13205.027104489993,59.1653919599994,53621.210880000006
2023-07-21,03:05:16.000,202,10976369,13325,0,1689908715,13205.074258659988,59.30637456000113,53621.11306032001
2023-07-21,03:05:17.000,202,10976383,13405,0,1689908716,13205.114676519988,59.44030803000351,53621.189918640004
2023-07-21,03:05:18.000,202,10976386,13205,0,1689908717,13205.215721169989,59.49670106999838,53621.28773832
2023-07-21,03:05:19.000,202,10976364,13325,0,1689908718,13205.208984859994,59.59538889000396,53621.39953224001
2023-07-21,03:05:20.000,202,10976378,13365,0,1689908719,13205.141621759998,59.66588019000483,53621.427480720005
2023-07-21,03:05:21.000,202,10976397,13925,0,1689908720,13204.986686629993,59.7222732299997,53621.490364799996
2023-07-21,03:05:22.000,202,10976366,13565,0,1689908721,13204.798069949997,59.74342061999778,53621.41350648
2023-07-21,03:05:23.000,202,10976429,13485,0,1689908722,13204.730706850001,59.70112584000162,53621.44844208001
2023-07-21,03:05:24.000,202,10976393,13525,0,1689908723,13204.690288990001,59.637683670000115,53621.51831328001
2023-07-21,03:05:25.000,202,10976362,13445,0,1689908724,13204.582508029991,59.630634540000756,53621.55324888
2023-07-21,03:05:26.000,202,10976365,13645,0,1689908725,13204.50167230999,59.74342061999778,53621.53927464001
2023-07-21,03:05:27.000,202,10976376,13445,0,1689908726,13204.46125444999,59.94784539000102,53621.560236
2023-07-21,03:05:28.000,202,10976434,13605,0,1689908727,13204.44778183,60.22981059000449,53621.644081440005
2023-07-21,03:05:29.000,202,10976428,13845,0,1689908728,13204.474727069995,60.490628400002606,53621.67202992
2023-07-21,03:05:30.000,202,10976392,13405,0,1689908729,13204.602716959991,60.59636535000027,53621.62312008
2023-07-21,03:05:31.000,202,10976345,13245,0,1689908730,13204.697025299996,60.66685665000114,53621.62312008
2023-07-21,03:05:32.000,202,10976422,13245,0,1689908731,13204.825015189992,60.65275839000242,53621.61613296001
2023-07-21,03:05:33.000,202,10976394,13645,0,1689908732,13204.831751500002,60.69505316999857,53621.70696552001
2023-07-21,03:05:34.000,202,10976375,13285,0,1689908733,13204.899114599997,60.70210229999793,53621.75587536001
2023-07-21,03:05:35.000,202,10976361,13485,0,1689908734,13204.730706850001,60.723249690003286,53621.79779808
2023-07-21,03:05:36.000,202,10976394,13725,0,1689908735,13204.643134819991,60.76554446999944,53621.81875944
2023-07-21,03:05:37.000,202,10976397,13525,0,1689908736,13204.515144929996,60.80783925000287,53621.7698496
2023-07-21,03:05:38.000,202,10976371,13245,0,1689908737,13204.54209016999,60.899477940001816,53621.78382384001
2023-07-21,03:05:39.000,202,10976403,13445,0,1689908738,13204.636398509996,61.096853579998424,53621.88863064
2023-07-21,03:05:40.000,202,10976377,13565,0,1689908739,13204.764388399992,61.23783618000016,53621.91657912
2023-07-21,03:05:41.000,202,10976353,13645,0,1689908740,13204.771124710001,61.39996616999997,53621.86766928
2023-07-21,03:05:42.000,202,10976363,13325,0,1689908741,13204.730706850001,61.46340834000148,53621.85369504001
2023-07-21,03:05:43.000,202,10976379,13445,0,1689908742,13204.744179469992,61.484555729999556,53621.92356624001
2023-07-21,03:05:44.000,202,10976385,13405,0,1689908743,13204.825015189992,61.4422609500034,53621.91657912
2023-07-21,03:05:45.000,202,10976349,13725,0,1689908744,13204.932796150002,61.371769650002534,53621.909592
2023-07-21,03:05:46.000,202,10976396,13445,0,1689908745,13205.101203899998,61.35062226000446,53621.860682160004
2023-07-21,03:05:47.000,202,10976350,13245,0,1689908746,13205.262875339999,61.47045747000084,53621.93754048
2023-07-21,03:05:48.000,202,10976378,13405,0,1689908747,13205.46496464,61.717177020000236,53621.993437439996
2023-07-21,03:05:49.000,202,10976456,13445,0,1689908748,13205.52559143,62.02028961000178,53622.049334400006
2023-07-21,03:05:50.000,202,10976364,13285,0,1689908749,13205.592954529995,62.140124819998164,53622.098244240005
2023-07-21,03:05:51.000,202,10976443,13485,0,1689908750,13205.592954529995,62.09078091000265,53622.18907680001
2023-07-21,03:05:52.000,202,10976378,13485,0,1689908751,13205.653581319995,61.9357000500022,53622.1541412
2023-07-21,03:05:53.000,202,10976384,13325,0,1689908752,13205.76136227999,61.81586483999854,53622.18907680001
2023-07-21,03:05:54.000,202,10976375,13565,0,1689908753,13205.936506339996,61.81586483999854,53622.265935120005
2023-07-21,03:05:55.000,202,10976377,13725,0,1689908754,13206.131859330002,61.900454399998125,53622.30785784001
2023-07-21,03:05:56.000,202,10976412,13565,0,1689908755,13206.354157559988,62.10487917000137,53622.314844960005
2023-07-21,03:05:57.000,202,10976364,13405,0,1689908756,13206.408048039993,62.365696979999484,53622.30785784001
2023-07-21,03:05:58.000,202,10976389,13605,0,1689908757,13206.53603792999,62.4925813200025,53622.34978056
2023-07-21,03:05:59.000,202,10976395,13605,0,1689908758,13206.562983169999,62.54897436000465,53622.47554872001
2023-07-21,03:06:00.000,202,10976377,13325,0,1689908759,13206.57645578999,62.55602349000401,53622.580355520004
2023-07-21,03:06:01.000,202,10976415,13285,0,1689908760,13206.66402782,62.47143393000442,53622.57336840001
2023-07-21,03:06:02.000,202,10976405,13245,0,1689908761,13206.7852814,62.400942630003556,53622.552407040006
2023-07-21,03:06:03.000,202,10976390,13285,0,1689908762,13207.021052249991,62.33750046000205,53622.59432976001
2023-07-21,03:06:04.000,202,10976416,13605,0,1689908763,13207.378076679997,62.365696979999484,53622.650226720005
2023-07-21,03:06:05.000,202,10976423,13445,0,1689908764,13207.613847529989,62.415040890002274,53622.73407216
2023-07-21,03:06:06.000,202,10976374,13325,0,1689908765,13207.809200519994,62.584220010001445,53622.78996912001
2023-07-21,03:06:07.000,202,10976391,13245,0,1689908766,13207.87656361999,62.66880957000103,53622.77599488
2023-07-21,03:06:08.000,202,10976385,13165,0,1689908767,13207.94392672,62.79569391000405,53622.936698640005
2023-07-21,03:06:09.000,202,10976378,13405,0,1689908768,13207.970871959995,62.83093956000084,53622.97862136001
2023-07-21,03:06:10.000,202,10976371,13525,0,1689908769,13207.98434458,62.91552912000043,53623.01355696
2023-07-21,03:06:11.000,202,10976386,13125,0,1689908770,13208.092125539995,62.89438173000235,53623.055479680006
2023-07-21,03:06:12.000,202,10976401,13405,0,1689908771,13208.17969756999,62.89438173000235,53623.06945392
2023-07-21,03:06:13.000,202,10976389,13565,0,1689908772,13208.314423769996,62.873234340004274,53623.12535088001
2023-07-21,03:06:14.000,202,10976395,13285,0,1689908773,13208.415468419997,62.816841300002125,53623.20919632
2023-07-21,03:06:15.000,202,10976362,13605,0,1689908774,13208.516513069997,62.809792170002765,53623.223170560006
2023-07-21,03:06:16.000,202,10976395,13725,0,1689908775,13208.536721999997,62.809792170002765,53623.30002888
2023-07-21,03:06:17.000,202,10976392,13365,0,1689908776,13208.583876169992,62.85913607999828,53623.32797736
2023-07-21,03:06:18.000,202,10976413,13245,0,1689908777,13208.698393439998,62.936676509998506,53623.29304176001
2023-07-21,03:06:19.000,202,10976397,13485,0,1689908778,13208.799438089998,62.96487303000322,53623.35592584
2023-07-21,03:06:20.000,202,10976451,13645,0,1689908779,13208.97458214999,62.986020420001296,53623.45374552
2023-07-21,03:06:21.000,202,10976388,13365,0,1689908780,13209.089099419994,63.049462590002804,53623.38387432001
2023-07-21,03:06:22.000,202,10976369,13445,0,1689908781,13209.27771609999,63.05651172000216,53623.48169400001
2023-07-21,03:06:23.000,202,10976437,13445,0,1689908782,13209.39896967999,62.943725639997865,53623.558552320006
2023-07-21,03:06:24.000,202,10976381,13605,0,1689908783,13209.553904809996,62.88028347000363,53623.5166296
2023-07-21,03:06:25.000,202,10976378,13205,0,1689908784,13209.574113739996,62.83093956000084,53623.56553944
2023-07-21,03:06:26.000,202,10976406,13405,0,1689908785,13209.648213150002,62.774546519998694,53623.56553944
2023-07-21,03:06:27.000,202,10976409,13285,0,1689908786,13209.722312559992,62.809792170002765,53623.6214364
2023-07-21,03:06:28.000,202,10976454,13405,0,1689908787,13209.870511380002,62.84503781999956,53623.74021744
2023-07-21,03:06:29.000,202,10976409,13605,0,1689908788,13209.978292339998,62.88733260000299,53623.78912728
2023-07-21,03:06:30.000,202,10976373,13565,0,1689908789,13210.072600679989,62.88028347000363,53623.83803712
2023-07-21,03:06:31.000,202,10976388,13525,0,1689908790,13210.106282229994,62.936676509998506,53623.84502424001
2023-07-21,03:06:32.000,202,10976413,13365,0,1689908791,13210.227535809994,62.95782390000386,53623.81707576001
2023-07-21,03:06:33.000,202,10976374,13325,0,1689908792,13210.449834039995,62.90143086000171,53623.87995984
2023-07-21,03:06:34.000,202,10976388,13685,0,1689908793,13210.58456024,62.866185210004915,53623.94983104
2023-07-21,03:06:35.000,202,10976407,13765,0,1689908794,13210.746231680001,62.79569391000405,53623.99874088
2023-07-21,03:06:36.000,202,10976381,13365,0,1689908795,13210.880957879992,62.78864478000469,53623.93585680001
2023-07-21,03:06:37.000,202,10976396,13165,0,1689908796,13211.015684079997,62.767497389999335,53624.040663600004
2023-07-21,03:06:38.000,202,10976411,13245,0,1689908797,13211.197564449998,62.71815348000382,53624.15245752001
2023-07-21,03:06:39.000,202,10976404,13485,0,1689908798,13211.332290649989,62.66880957000103,53624.19438024
2023-07-21,03:06:40.000,202,10976391,13685,0,1689908799,13211.54111626,62.67585870000039,53624.22232872001
2023-07-21,03:06:41.000,202,10976424,13085,0,1689908800,13211.75667817999,62.584220010001445,53624.27123856001
2023-07-21,03:06:42.000,202,10976385,13245,0,1689908801,13212.059812129992,62.60536739999952,53624.20136736001
2023-07-21,03:06:43.000,202,10976446,13085,0,1689908802,13212.362946079993,62.527826969999296,53624.2852128
2023-07-21,03:06:44.000,202,10976365,13285,0,1689908803,13212.591980619989,62.591269140000804,53624.39001960001
2023-07-21,03:06:45.000,202,10976377,13205,0,1689908804,13212.67955265,62.626514790004876,53624.50181352
2023-07-21,03:06:46.000,202,10976388,13765,0,1689908805,13212.82101516,62.64766218000295,53624.564697600006
2023-07-21,03:06:47.000,202,10976390,13365,0,1689908806,13212.93553242999,62.65471131000231,53624.63456880001
2023-07-21,03:06:48.000,202,10976384,13365,0,1689908807,13213.137621729991,62.61946565999824,53624.75334984001
2023-07-21,03:06:49.000,202,10976412,13605,0,1689908808,13213.272347929997,62.59831827000016,53624.85116952001
2023-07-21,03:06:50.000,202,10976373,13285,0,1689908809,13213.339711029992,62.577170880002086,53624.900079360006
2023-07-21,03:06:51.000,202,10976409,13405,0,1689908810,13213.501382469993,62.626514790004876,53624.93501496
2023-07-21,03:06:52.000,202,10976387,13325,0,1689908811,13213.777571179999,62.71110435000446,53625.07475736
2023-07-21,03:06:53.000,202,10976414,13245,0,1689908812,13214.02007834,62.802743040003406,53625.214499760004
2023-07-21,03:06:54.000,202,10976384,13445,0,1689908813,13214.12112299,62.78864478000469,53625.31930656
2023-07-21,03:06:55.000,202,10976396,13245,0,1689908814,13214.15480453999,62.802743040003406,53625.48001032
2023-07-21,03:06:56.000,202,10976400,13445,0,1689908815,13214.21543132999,62.866185210004915,53625.57783
2023-07-21,03:06:57.000,202,10976439,13445,0,1689908816,13214.296267049991,62.9507747700045,53625.65468832
2023-07-21,03:06:58.000,202,10976435,13405,0,1689908817,13214.356893839991,62.97897129000194,53625.71058528001
2023-07-21,03:06:59.000,202,10976371,13325,0,1689908818,13214.451202179996,62.89438173000235,53625.8223792
2023-07-21,03:07:00.000,202,10976425,13525,0,1689908819,13214.585928380002,62.84503781999956,53625.9621216
2023-07-21,03:07:01.000,202,10976395,13205,0,1689908820,13214.626346240002,62.92962737999915,53625.98308296
2023-07-21,03:07:02.000,202,10976376,13445,0,1689908821,13214.700445649993,62.96487303000322,53626.12981248
2023-07-21,03:07:03.000,202,10976392,13605,0,1689908822,13214.707181960002,62.986020420001296,53626.28352912001
2023-07-21,03:07:04.000,202,10976406,13165,0,1689908823,13214.673500409997,63.10585562999768,53626.37436168
2023-07-21,03:07:05.000,202,10976404,13285,0,1689908824,13214.693709339997,63.162248669999826,53626.44423288
2023-07-21,03:07:06.000,202,10976408,13645,0,1689908825,13214.680236719993,63.20454345000326,53626.4861556
2023-07-21,03:07:07.000,202,10976400,13645,0,1689908826,13214.653291479997,63.275034750004124,53626.5909624
2023-07-21,03:07:08.000,202,10976439,13445,0,1689908827,13214.680236719993,63.408968219999224,53626.75166616
2023-07-21,03:07:09.000,202,10976430,13365,0,1689908828,13214.666764100002,63.47945952000009,53626.82153736
2023-07-21,03:07:10.000,202,10976359,13325,0,1689908829,13214.720654579993,63.578147339998395,53626.975254
2023-07-21,03:07:11.000,202,10976394,13085,0,1689908830,13214.612873619997,63.53585256000224,53627.03115096001
2023-07-21,03:07:12.000,202,10976391,13765,0,1689908831,13214.525301590002,63.51470517000416,53627.08704792
2023-07-21,03:07:13.000,202,10976440,13605,0,1689908832,13214.505092660002,63.55699995000032,53627.17089336001
2023-07-21,03:07:14.000,202,10976393,13405,0,1689908833,13214.491620039997,63.69093342000269,53627.32461
2023-07-21,03:07:15.000,202,10976370,13405,0,1689908834,13214.457938489992,63.82486688999779,53627.415442560006
2023-07-21,03:07:16.000,202,10976374,13805,0,1689908835,13214.28279443,63.78257211000164,53627.443391040004
2023-07-21,03:07:17.000,202,10976370,13565,0,1689908836,13214.127859299995,63.683884290003334,53627.60409480001
2023-07-21,03:07:18.000,202,10976380,13605,0,1689908837,13213.99986941,63.64863863999926,53627.71588872
2023-07-21,03:07:19.000,202,10976378,13445,0,1689908838,13213.85167058999,63.71208081000077,53627.799734160006
2023-07-21,03:07:20.000,202,10976422,13405,0,1689908839,13213.777571179999,63.78257211000164,53627.86261824
2023-07-21,03:07:21.000,202,10976407,13245,0,1689908840,13213.723680699994,63.916505580004014,53627.93248944
2023-07-21,03:07:22.000,202,10976361,13245,0,1689908841,13213.609163429988,63.94470210000145,53627.93248944
2023-07-21,03:07:23.000,202,10976400,13525,0,1689908842,13213.528327710002,63.95175123000081,53628.023322
2023-07-21,03:07:24.000,202,10976378,13365,0,1689908843,13213.380128889992,63.87421080000058,53628.14210304
2023-07-21,03:07:25.000,202,10976384,13085,0,1689908844,13213.238666379992,63.83191602000443,53628.19101288
2023-07-21,03:07:26.000,202,10976419,13445,0,1689908845,13213.157830659991,63.82486688999779,53628.232935600005
2023-07-21,03:07:27.000,202,10976415,13445,0,1689908846,13213.12414911,63.867161670001224,53628.302806800006
2023-07-21,03:07:28.000,202,10976361,13565,0,1689908847,13213.070258629996,64.0010951400036,53628.42857496
2023-07-21,03:07:29.000,202,10976376,13445,0,1689908848,13212.9826866,64.1350286099987,53628.4774848
2023-07-21,03:07:30.000,202,10976409,13685,0,1689908849,13212.827751469995,64.3112568600045,53628.56133024001
2023-07-21,03:07:31.000,202,10976398,13645,0,1689908850,13212.74017944,64.37469902999874,53628.54036888001
2023-07-21,03:07:32.000,202,10976383,13565,0,1689908851,13212.639134789999,64.31830599000386,53628.49145904001
2023-07-21,03:07:33.000,202,10976404,13405,0,1689908852,13212.645871099994,64.21256903999893,53628.547356
2023-07-21,03:07:34.000,202,10976383,13365,0,1689908853,13212.71323419999,64.07158644000447,53628.70805976001
2023-07-21,03:07:35.000,202,10976412,13365,0,1689908854,13212.666080029994,64.06453730999783,53628.74299536
2023-07-21,03:07:36.000,202,10976384,13525,0,1689908855,13212.598716929999,64.29010946999915,53628.83382792
2023-07-21,03:07:37.000,202,10976426,13605,0,1689908856,13212.591980619989,64.58617293000134,53628.854789280005
2023-07-21,03:07:38.000,202,10976397,13405,0,1689908857,13212.65260740999,64.85403986999881,53628.88972488
2023-07-21,03:07:39.000,202,10976365,13045,0,1689908858,13212.807542539995,64.98092421000183,53628.973570320006
2023-07-21,03:07:40.000,202,10976340,13325,0,1689908859,13212.949005049995,64.98092421000183,53629.05741576
2023-07-21,03:07:41.000,202,10976401,13485,0,1689908860,13212.91532349999,64.91748204000032,53629.13427408001
2023-07-21,03:07:42.000,202,10976368,13485,0,1689908861,13212.88164195,64.79764683000394,53629.25305512001
2023-07-21,03:07:43.000,202,10976370,13405,0,1689908862,13212.89511456999,64.82584335000138,53629.406771760005
2023-07-21,03:07:44.000,202,10976416,13525,0,1689908863,13212.85469670999,64.95977682000375,53629.48363008
2023-07-21,03:07:45.000,202,10976459,13485,0,1689908864,13212.888378259995,65.10780855000485,53629.525552800005
2023-07-21,03:07:46.000,202,10976392,13365,0,1689908865,13212.94226874,65.31928245000017,53629.574462640005
2023-07-21,03:07:47.000,202,10976427,13565,0,1689908866,13213.10394018,65.3968228800004,53629.65830808
2023-07-21,03:07:48.000,202,10976422,13325,0,1689908867,13213.231930069996,65.41797026999848,53629.72817928
2023-07-21,03:07:49.000,202,10976376,13565,0,1689908868,13213.386865200002,65.53075635000278,53629.88189592001
2023-07-21,03:07:50.000,202,10976390,13325,0,1689908869,13213.373392579997,65.55895287000021,53630.03561256
2023-07-21,03:07:51.000,202,10976360,13405,0,1689908870,13213.312765789997,65.60124765000364,53630.028625440005
2023-07-21,03:07:52.000,202,10976425,13605,0,1689908871,13213.279084239992,65.62239504000172,53630.18234208
2023-07-21,03:07:53.000,202,10976404,13565,0,1689908872,13213.346447340002,65.62944417000108,53630.294136000004
2023-07-21,03:07:54.000,202,10976416,13525,0,1689908873,13213.386865200002,65.7069846000013,53630.35003296
2023-07-21,03:07:55.000,202,10976377,13205,0,1689908874,13213.447491990002,65.81977067999833,53630.412917040005
2023-07-21,03:07:56.000,202,10976384,13365,0,1689908875,13213.400337819992,65.99599893000413,53630.482788240006
2023-07-21,03:07:57.000,202,10976400,13445,0,1689908876,13213.447491990002,66.27796413000033,53630.531698080005
2023-07-21,03:07:58.000,202,10976387,13365,0,1689908877,13213.548536640003,66.52468367999973,53630.70637608
2023-07-21,03:07:59.000,202,10976333,13685,0,1689908878,13213.636108669998,66.64451889000338,53630.80419576
2023-07-21,03:08:00.000,202,10976372,13445,0,1689908879,13213.676526529998,66.60927323999931,53630.88105408
2023-07-21,03:08:01.000,202,10976399,13685,0,1689908880,13213.615899739998,66.35550456000055,53630.82515712
2023-07-21,03:08:02.000,202,10976420,13445,0,1689908881,13213.555272949998,66.15107979000459,53630.985860880006
2023-07-21,03:08:03.000,202,10976444,13365,0,1689908882,13213.528327710002,66.1017358800018,53630.985860880006
2023-07-21,03:08:04.000,202,10976385,13725,0,1689908883,13213.481173539993,66.37665194999863,53631.11162904
2023-07-21,03:08:05.000,202,10976374,13085,0,1689908884,13213.487909850002,66.77140322999912,53631.22342296001
2023-07-21,03:08:06.000,202,10976381,13085,0,1689908885,13213.575481879998,67.12385973000346,53631.21643584
2023-07-21,03:08:07.000,202,10976394,13445,0,1689908886,13213.743889629994,67.17320363999897,53631.300281280004
2023-07-21,03:08:08.000,202,10976409,13645,0,1689908887,13213.905561069994,66.91943496000022,53631.42604944
2023-07-21,03:08:09.000,202,10976370,13485,0,1689908888,13213.85167058999,66.53173280999908,53631.47495928
2023-07-21,03:08:10.000,202,10976401,13445,0,1689908889,13213.703471769993,66.24271848000353,53631.50989488001
2023-07-21,03:08:11.000,202,10976399,13245,0,1689908890,13213.562009259993,66.20747282999946,53631.56579184
2023-07-21,03:08:12.000,202,10976372,13365,0,1689908891,13213.595690809998,66.45419237999886,53631.5518176
2023-07-21,03:08:13.000,202,10976396,13525,0,1689908892,13213.784307489994,66.84189452999999,53631.66361152
2023-07-21,03:08:14.000,202,10976362,13205,0,1689908893,13213.966187859995,67.08861407999939,53631.78239256
2023-07-21,03:08:15.000,202,10976404,13325,0,1689908894,13214.067232509995,67.16615450999961,53631.79636680001
2023-07-21,03:08:16.000,202,10976389,13725,0,1689908895,13214.087441439995,66.99697539000044,53631.824315280006
2023-07-21,03:08:17.000,202,10976375,13285,0,1689908896,13214.04028727,66.6586171500021,53631.86623800001
2023-07-21,03:08:18.000,202,10976380,13325,0,1689908897,13213.97292416999,66.45419237999886,53631.90816072
2023-07-21,03:08:19.000,202,10976413,13405,0,1689908898,13213.93250630999,66.45419237999886,53631.95008344
2023-07-21,03:08:20.000,202,10976376,13245,0,1689908899,13214.02007834,66.61632236999867,53632.01296752001
2023-07-21,03:08:21.000,202,10976403,13165,0,1689908900,13214.11438667999,66.85599278999871,53631.936109199996
2023-07-21,03:08:22.000,202,10976443,13245,0,1689908901,13214.356893839991,66.98287713000173,53632.03392888001
2023-07-21,03:08:23.000,202,10976398,13685,0,1689908902,13214.572455759997,66.99697539000044,53632.159697040006
2023-07-21,03:08:24.000,202,10976384,13525,0,1689908903,13214.653291479997,66.93353321999894,53632.15270992001
2023-07-21,03:08:25.000,202,10976380,13125,0,1689908904,13214.633082549997,66.84894365999935,53632.19463264
2023-07-21,03:08:26.000,202,10976404,13605,0,1689908905,13214.545510520002,66.82074714000191,53632.17367128
2023-07-21,03:08:27.000,202,10976357,13525,0,1689908906,13214.471411109997,66.85599278999871,53632.19463264
2023-07-21,03:08:28.000,202,10976388,13645,0,1689908907,13214.612873619997,66.85599278999871,53632.2854652
2023-07-21,03:08:29.000,202,10976415,13445,0,1689908908,13214.700445649993,66.91943496000022,53632.24354248
2023-07-21,03:08:30.000,202,10976384,13565,0,1689908909,13214.990106979989,66.93353321999894,53632.327387920006
2023-07-21,03:08:31.000,202,10976391,13525,0,1689908910,13215.185459969995,66.968778870003,53632.38328488
2023-07-21,03:08:32.000,202,10976395,13085,0,1689908911,13215.3403951,66.94763147999765,53632.376297760005
2023-07-21,03:08:33.000,202,10976387,13205,0,1689908912,13215.48185761,66.98992626000108,53632.425207600005
2023-07-21,03:08:34.000,202,10976390,13365,0,1689908913,13215.529011779996,67.01812277999852,53632.44616896001
2023-07-21,03:08:35.000,202,10976377,13445,0,1689908914,13215.52227547,67.08156495000003,53632.50206592
2023-07-21,03:08:36.000,202,10976392,13685,0,1689908915,13215.535748089991,67.08156495000003,53632.543988640005
2023-07-21,03:08:37.000,202,10976368,13605,0,1689908916,13215.555957019991,67.13090886000282,53632.543988640005
2023-07-21,03:08:38.000,202,10976394,13085,0,1689908917,13215.737837389992,67.07451582000067,53632.5998856
2023-07-21,03:08:39.000,202,10976406,13445,0,1689908918,13216.054443959998,66.98287713000173,53632.67674392
2023-07-21,03:08:40.000,202,10976396,13245,0,1689908919,13216.229588019989,66.89828757000214,53632.75360224001
2023-07-21,03:08:41.000,202,10976378,13285,0,1689908920,13216.256533259999,66.84894365999935,53632.74661512
2023-07-21,03:08:42.000,202,10976416,13805,0,1689908921,13216.222851709994,66.9053367000015,53632.641808320004
2023-07-21,03:08:43.000,202,10976370,13245,0,1689908922,13216.135279679998,66.99697539000044,53632.72565376
2023-07-21,03:08:44.000,202,10976364,13245,0,1689908923,13216.189170159989,67.05336843000259,53632.760589360005
2023-07-21,03:08:45.000,202,10976429,13565,0,1689908924,13216.29021480999,67.06041756000195,53632.809499200004
2023-07-21,03:08:46.000,202,10976393,13605,0,1689908925,13216.424941009995,67.07451582000067,53632.88635752
2023-07-21,03:08:47.000,202,10976400,13765,0,1689908926,13216.57313982999,67.1027123399981,53632.89334464
2023-07-21,03:08:48.000,202,10976419,13365,0,1689908927,13216.707866029996,67.04631930000323,53632.96321584
2023-07-21,03:08:49.000,202,10976372,13485,0,1689908928,13216.795438059991,67.08156495000003,53632.96321584
2023-07-21,03:08:50.000,202,10976380,13845,0,1689908929,13216.788701749996,67.06041756000195,53632.99116432001
2023-07-21,03:08:51.000,202,10976423,13125,0,1689908930,13216.781965440001,67.01812277999852,53632.998151440006
2023-07-21,03:08:52.000,202,10976420,13645,0,1689908931,13216.808910679996,67.06041756000195,53632.998151440006
2023-07-21,03:08:53.000,202,10976409,13445,0,1689908932,13216.876273779992,67.06041756000195,53633.109945359996
2023-07-21,03:08:54.000,202,10976403,13405,0,1689908933,13216.815646989991,66.93353321999894,53633.144880960004
2023-07-21,03:08:55.000,202,10976424,13685,0,1689908934,13216.822383300001,66.87714018000406,53633.263662000005
2023-07-21,03:08:56.000,202,10976382,13445,0,1689908935,13216.842592230001,66.87714018000406,53633.20776504001
2023-07-21,03:08:57.000,202,10976340,13525,0,1689908936,13217.010999979997,66.8700910500047,53633.24270064
2023-07-21,03:08:58.000,202,10976410,13405,0,1689908937,13217.159198799993,66.86304191999807,53633.22173928
2023-07-21,03:08:59.000,202,10976401,13605,0,1689908938,13217.320870239993,66.84189452999999,53633.27064912
2023-07-21,03:09:00.000,202,10976413,13605,0,1689908939,13217.448860129989,66.77140322999912,53633.36148168
2023-07-21,03:09:01.000,202,10976352,13605,0,1689908940,13217.496014299999,66.72910845000297,53633.312571840004
2023-07-21,03:09:02.000,202,10976365,13445,0,1689908941,13217.543168469994,66.72910845000297,53633.382443040005
2023-07-21,03:09:03.000,202,10976398,13605,0,1689908942,13217.69136728999,66.66566628000146,53633.45930136
2023-07-21,03:09:04.000,202,10976367,13525,0,1689908943,13217.87324765999,66.71501019000425,53633.529172560004
2023-07-21,03:09:05.000,202,10976381,13605,0,1689908944,13218.034919099991,66.77140322999912,53633.56410816
2023-07-21,03:09:06.000,202,10976408,13445,0,1689908945,13218.122491130001,66.8066488800032,53633.52218544001
2023-07-21,03:09:07.000,202,10976434,13365,0,1689908946,13218.358261979993,66.77140322999912,53633.58506952
2023-07-21,03:09:08.000,202,10976360,13485,0,1689908947,13218.546878659989,66.66566628000146,53633.71083768001
2023-07-21,03:09:09.000,202,10976412,13525,0,1689908948,13218.647923309989,66.60927323999931,53633.77372176
2023-07-21,03:09:10.000,202,10976386,13285,0,1689908949,13218.722022719994,66.58107672000187,53633.82961872001
2023-07-21,03:09:11.000,202,10976397,13285,0,1689908950,13218.81633106,66.57402759000252,53633.82961872001
2023-07-21,03:09:12.000,202,10976378,13285,0,1689908951,13218.97126618999,66.56697846000316,53633.8925028
2023-07-21,03:09:13.000,202,10976383,13365,0,1689908952,13219.213773349991,66.60927323999931,53633.962374
2023-07-21,03:09:14.000,202,10976356,13285,0,1689908953,13219.388917409997,66.64451889000338,53634.09512928001
2023-07-21,03:09:15.000,202,10976377,13325,0,1689908954,13219.591006709998,66.63042063000466,53634.10910352
2023-07-21,03:09:16.000,202,10976398,13285,0,1689908955,13219.745941839989,66.59517498000059,53634.07416792001
2023-07-21,03:09:17.000,202,10976394,13645,0,1689908956,13219.894140659999,66.53173280999908,53634.24185880001
2023-07-21,03:09:18.000,202,10976374,13245,0,1689908957,13220.06928471999,66.45419237999886,53634.339678480006
2023-07-21,03:09:19.000,202,10976372,13445,0,1689908958,13220.19053829999,66.36960281999927,53634.44448528
2023-07-21,03:09:20.000,202,10976393,13205,0,1689908959,13220.31179187999,66.33435717000248,53634.486408000004
2023-07-21,03:09:21.000,202,10976365,13485,0,1689908960,13220.466727009996,66.2991115199984,53634.58422768
2023-07-21,03:09:22.000,202,10976386,13525,0,1689908961,13220.554299039992,66.23566935000417,53634.61217616
2023-07-21,03:09:23.000,202,10976350,13285,0,1689908962,13220.702497860002,66.19337457000074,53634.68204736
2023-07-21,03:09:24.000,202,10976373,13405,0,1689908963,13220.911323469998,66.15812892000395,53634.86371248001
2023-07-21,03:09:25.000,202,10976418,13445,0,1689908964,13221.200984799994,66.15107979000459,53634.89864808
2023-07-21,03:09:26.000,202,10976411,13445,0,1689908965,13221.335711,66.22157108999818,53635.01742912
2023-07-21,03:09:27.000,202,10976375,13325,0,1689908966,13221.483909819995,66.23566935000417,53635.08730032
2023-07-21,03:09:28.000,202,10976406,13165,0,1689908967,13221.652317569991,66.20747282999946,53635.227042720006
2023-07-21,03:09:29.000,202,10976403,13765,0,1689908968,13221.685999119996,66.1651780500033,53635.30390104
2023-07-21,03:09:30.000,202,10976425,13485,0,1689908969,13221.881352110002,66.09468675000244,53635.359798
2023-07-21,03:09:31.000,202,10976422,13405,0,1689908970,13221.995869379993,66.06649022999773,53635.40172072
2023-07-21,03:09:32.000,202,10976374,13325,0,1689908971,13222.123859269988,65.96780240999942,53635.492553280004
2023-07-21,03:09:33.000,202,10976387,13605,0,1689908972,13222.231640229998,65.97485153999878,53635.660244160004
2023-07-21,03:09:34.000,202,10976364,13445,0,1689908973,13222.339421189994,65.93960589000199,53635.75107672001
2023-07-21,03:09:35.000,202,10976375,13245,0,1689908974,13222.51456525,65.90436023999791,53635.79299944
2023-07-21,03:09:36.000,202,10976407,13445,0,1689908975,13222.703181929995,65.91845850000391,53635.85588352
2023-07-21,03:09:37.000,202,10976385,13405,0,1689908976,13222.891798609991,65.93255676000263,53636.0235744
2023-07-21,03:09:38.000,202,10976391,13725,0,1689908977,13222.986106949997,65.91845850000391,53636.15632968001
2023-07-21,03:09:39.000,202,10976410,13445,0,1689908978,13223.039997430002,65.93960589000199,53636.1982524
2023-07-21,03:09:40.000,202,10976359,13685,0,1689908979,13223.114096839992,65.92550763000327,53636.36594328
2023-07-21,03:09:41.000,202,10976413,13485,0,1689908980,13223.221877800002,65.8902619799992,53636.38690464
2023-07-21,03:09:42.000,202,10976408,13165,0,1689908981,13223.430703409998,65.89731110999855,53636.42882736
2023-07-21,03:09:43.000,202,10976397,13445,0,1689908982,13223.592374849999,65.81272154999897,53636.63844096001
2023-07-21,03:09:44.000,202,10976420,13405,0,1689908983,13223.68668318999,65.77042677000281,53636.687350800006
2023-07-21,03:09:45.000,202,10976419,13245,0,1689908984,13223.760782599995,65.74927938000474,53636.75722200001
2023-07-21,03:09:46.000,202,10976384,13285,0,1689908985,13223.78772783999,65.74927938000474,53636.74324776
2023-07-21,03:09:47.000,202,10976432,13325,0,1689908986,13223.80793676999,65.67173895000451,53636.834080320004
2023-07-21,03:09:48.000,202,10976384,13365,0,1689908987,13223.92919034999,65.608296780003,53636.97382272001
2023-07-21,03:09:49.000,202,10976402,13445,0,1689908988,13223.983080829996,65.55895287000021,53637.11356512001
2023-07-21,03:09:50.000,202,10976403,13285,0,1689908989,13224.070652859991,65.52370722000342,53637.20439768
2023-07-21,03:09:51.000,202,10976426,13245,0,1689908990,13224.023498689996,65.51665809000406,53637.20439768
2023-07-21,03:09:52.000,202,10976389,13165,0,1689908991,13223.983080829996,65.45321592000255,53637.21138480001
2023-07-21,03:09:53.000,202,10976436,13405,0,1689908992,13224.010026069991,65.41092113999912,53637.39304992
2023-07-21,03:09:54.000,202,10976389,13445,0,1689908993,13224.050443929991,65.3968228800004,53637.48388248
2023-07-21,03:09:55.000,202,10976400,13245,0,1689908994,13224.104334409996,65.36862636000296,53637.525805200006
2023-07-21,03:09:56.000,202,10976393,13325,0,1689908995,13224.063916549996,65.42501939999784,53637.58170216
2023-07-21,03:09:57.000,202,10976333,13405,0,1689908996,13224.010026069991,65.36862636000296,53637.64458624001
2023-07-21,03:09:58.000,202,10976380,13205,0,1689908997,13224.05718024,65.27698767000402,53637.83323848001
2023-07-21,03:09:59.000,202,10976386,13365,0,1689908998,13224.05718024,65.150103330001,53637.959006640005
2023-07-21,03:10:00.000,202,10976388,13085,0,1689908999,13224.063916549996,65.05846464000206,53637.99394224
2023-07-21,03:10:01.000,202,10976404,13205,0,1689909000,13224.043707619996,65.04436638000334,53638.03586496
2023-07-21,03:10:02.000,202,10976407,13445,0,1689909001,13224.077389170001,65.00912072999927,53638.04285208
2023-07-21,03:10:03.000,202,10976398,13285,0,1689909002,13224.131279649991,64.96682595000311,53638.14765888001
2023-07-21,03:10:04.000,202,10976393,13285,0,1689909003,13224.131279649991,64.88928552000289,53638.20355584
2023-07-21,03:10:05.000,202,10976426,13485,0,1689909004,13224.097598100001,64.91043291000096,53638.23849144001
2023-07-21,03:10:06.000,202,10976416,13325,0,1689909005,13224.117807030001,64.85403986999881,53638.294388400005
2023-07-21,03:10:07.000,202,10976421,13765,0,1689909006,13224.205379059997,64.83289248000074,53638.49701488
2023-07-21,03:10:08.000,202,10976415,13325,0,1689909007,13224.171697509992,64.79764683000394,53638.57387320001
2023-07-21,03:10:09.000,202,10976419,13645,0,1689909008,13224.070652859991,64.77649943999859,53638.54592472
2023-07-21,03:10:10.000,202,10976341,13445,0,1689909009,13224.178433820001,64.74830292000115,53638.678680000005
2023-07-21,03:10:11.000,202,10976365,13485,0,1689909010,13224.225587989997,64.74830292000115,53638.678680000005
2023-07-21,03:10:12.000,202,10976444,13645,0,1689909011,13224.259269540002,64.77649943999859,53638.678680000005
2023-07-21,03:10:13.000,202,10976363,13565,0,1689909012,13224.292951089992,64.87518726000417,53638.76951256001
2023-07-21,03:10:14.000,202,10976364,13525,0,1689909013,13224.367050499997,64.91043291000096,53638.87431936
2023-07-21,03:10:15.000,202,10976419,13605,0,1689909014,13224.333368949992,64.9033837800016,53638.93021632
2023-07-21,03:10:16.000,202,10976374,13405,0,1689909015,13224.360314190002,64.83289248000074,53638.97213904
2023-07-21,03:10:17.000,202,10976368,13165,0,1689909016,13224.319896330002,64.86108899999817,53638.94419056
2023-07-21,03:10:18.000,202,10976425,13805,0,1689909017,13224.488304079998,64.91043291000096,53639.09092008
2023-07-21,03:10:19.000,202,10976382,13245,0,1689909018,13224.521985629988,64.97387508000247,53639.16079128
2023-07-21,03:10:20.000,202,10976354,13285,0,1689909019,13224.447886219998,64.93158029999904,53639.20970112
2023-07-21,03:10:21.000,202,10976397,13285,0,1689909020,13224.427677289998,64.96682595000311,53639.15380416001
2023-07-21,03:10:22.000,202,10976353,13285,0,1689909021,13224.501776699988,64.91748204000032,53639.26559808
2023-07-21,03:10:23.000,202,10976388,13445,0,1689909022,13224.562403489988,64.91043291000096,53639.36341776001
2023-07-21,03:10:24.000,202,10976354,13645,0,1689909023,13224.623030279989,64.86108899999817,53639.43328896
2023-07-21,03:10:25.000,202,10976410,13365,0,1689909024,13224.629766589998,64.86813813000481,53639.40534048
2023-07-21,03:10:26.000,202,10976413,13525,0,1689909025,13224.649975519998,64.79764683000394,53639.37040488001
2023-07-21,03:10:27.000,202,10976409,13445,0,1689909026,13224.596085039993,64.73420466000243,53639.44027608001
2023-07-21,03:10:28.000,202,10976392,13405,0,1689909027,13224.649975519998,64.691909879999,53639.54508288
2023-07-21,03:10:29.000,202,10976396,13725,0,1689909028,13224.643239209989,64.64256597000349,53639.62892832001
2023-07-21,03:10:30.000,202,10976447,13605,0,1689909029,13224.670184449998,64.60027119000006,53639.684825280005
2023-07-21,03:10:31.000,202,10976352,13365,0,1689909030,13224.555667179993,64.52273075999983,53639.70578664001
2023-07-21,03:10:32.000,202,10976396,13245,0,1689909031,13224.589348729998,64.40289555000345,53639.78963208
2023-07-21,03:10:33.000,202,10976390,13525,0,1689909032,13224.488304079998,64.32535512000322,53639.87347752001
2023-07-21,03:10:34.000,202,10976421,13685,0,1689909033,13224.393995739993,64.25486382000236,53639.901426000004
2023-07-21,03:10:35.000,202,10976398,13565,0,1689909034,13224.225587989997,64.29715859999851,53639.89443888001
2023-07-21,03:10:36.000,202,10976380,13485,0,1689909035,13224.124543339996,64.21256903999893,53639.89443888001
2023-07-21,03:10:37.000,202,10976438,13365,0,1689909036,13223.99655345,64.11388122000062,53639.90841312
2023-07-21,03:10:38.000,202,10976413,13525,0,1689909037,13223.902245109995,63.98699688000488,53639.99225856001
2023-07-21,03:10:39.000,202,10976387,13645,0,1689909038,13223.841618319995,63.88125992999994,53640.02719416
2023-07-21,03:10:40.000,202,10976457,13645,0,1689909039,13223.740573669995,63.78257211000164,53640.069116880004
2023-07-21,03:10:41.000,202,10976384,13525,0,1689909040,13223.64626532999,63.76142472000356,53640.02719416
2023-07-21,03:10:42.000,202,10976404,13565,0,1689909041,13223.450912339998,63.77552298000228,53639.971297200005
2023-07-21,03:10:43.000,202,10976362,13565,0,1689909042,13223.316186139993,63.789621240001,53639.94334872001
2023-07-21,03:10:44.000,202,10976404,13765,0,1689909043,13223.154514699992,63.73322819999885,53639.98527144
2023-07-21,03:10:45.000,202,10976424,13325,0,1689909044,13222.925480159996,63.74027732999821,53639.9363616
2023-07-21,03:10:46.000,202,10976380,13365,0,1689909045,13222.59540097,63.76142472000356,53639.85950328
2023-07-21,03:10:47.000,202,10976401,13525,0,1689909046,13222.332684879999,63.810768629999075,53639.88046464
2023-07-21,03:10:48.000,202,10976385,13205,0,1689909047,13222.063232480003,63.909456450004654,53639.81758056
2023-07-21,03:10:49.000,202,10976401,13485,0,1689909048,13221.847670559997,63.95175123000081,53639.74770936001
2023-07-21,03:10:50.000,202,10976446,13765,0,1689909049,13221.57821816,63.94470210000145,53639.67783816001
2023-07-21,03:10:51.000,202,10976392,13565,0,1689909050,13221.34918361999,63.93765297000209,53639.66386392
2023-07-21,03:10:52.000,202,10976379,13485,0,1689909051,13221.113412769999,63.83896515000379,53639.55207
2023-07-21,03:10:53.000,202,10976361,13245,0,1689909052,13220.864169299988,63.78257211000164,53639.4472632
2023-07-21,03:10:54.000,202,10976396,13605,0,1689909053,13220.729443099997,63.72617906999949,53639.468224560005
2023-07-21,03:10:55.000,202,10976444,13525,0,1689909054,13220.574507969992,63.796670370000356,53639.41232760001
2023-07-21,03:10:56.000,202,10976378,13245,0,1689909055,13220.453254389991,63.860112540001865,53639.39136624001
2023-07-21,03:10:57.000,202,10976354,13245,0,1689909056,13220.27137401999,63.95175123000081,53639.17476552001
2023-07-21,03:10:58.000,202,10976389,13085,0,1689909057,13220.143384129995,63.98699688000488,53639.14681704
2023-07-21,03:10:59.000,202,10976388,13405,0,1689909058,13220.04907578999,64.0997829600019,53639.05598448001
2023-07-21,03:11:00.000,202,10976390,13365,0,1689909059,13219.860459109994,64.16322513000341,53638.9931004
2023-07-21,03:11:01.000,202,10976380,13485,0,1689909060,13219.665106119988,64.24076556000364,53638.88130648
2023-07-21,03:11:02.000,202,10976399,13405,0,1689909061,13219.550588849997,64.19142165000085,53638.853358
2023-07-21,03:11:03.000,202,10976392,13445,0,1689909062,13219.557325159993,64.21256903999893,53638.79047392001
2023-07-21,03:11:04.000,202,10976322,13645,0,1689909063,13219.469753129997,64.28306033999979,53638.73457696
2023-07-21,03:11:05.000,202,10976357,13445,0,1689909064,13219.328290619997,64.38879729000473,53638.63675728
2023-07-21,03:11:06.000,202,10976385,13205,0,1689909065,13219.240718590001,64.47338685000432,53638.5389376
2023-07-21,03:11:07.000,202,10976432,13365,0,1689909066,13219.146410249996,64.5932220600007,53638.47605352
2023-07-21,03:11:08.000,202,10976411,13245,0,1689909067,13219.065574529996,64.62141857999814,53638.462079280005
2023-07-21,03:11:09.000,202,10976362,13245,0,1689909068,13218.97126618999,64.71305727000436,53638.37124672
2023-07-21,03:11:10.000,202,10976403,13365,0,1689909069,13219.004947739995,64.69895900999836,53638.40618232001
2023-07-21,03:11:11.000,202,10976384,13405,0,1689909070,13219.004947739995,64.691909879999,53638.294388400005
2023-07-21,03:11:12.000,202,10976369,13085,0,1689909071,13218.99821143,64.60027119000006,53638.2594528
2023-07-21,03:11:13.000,202,10976390,13165,0,1689909072,13219.05883822,64.58617293000134,53638.294388400005
2023-07-21,03:11:14.000,202,10976389,13125,0,1689909073,13219.03862929,64.5932220600007,53638.175607360005
2023-07-21,03:11:15.000,202,10976420,13565,0,1689909074,13219.01842036,64.72010640000371,53638.154646
2023-07-21,03:11:16.000,202,10976394,13285,0,1689909075,13219.01168404999,64.75535205000051,53638.07080056001
2023-07-21,03:11:17.000,202,10976387,13445,0,1689909076,13219.085783459996,64.77649943999859,53638.0847748
2023-07-21,03:11:18.000,202,10976372,13525,0,1689909077,13219.233982279991,64.76945030999923,53638.09176192
2023-07-21,03:11:19.000,202,10976437,13285,0,1689909078,13219.335026929992,64.8399416100001,53638.077787680006
2023-07-21,03:11:20.000,202,10976376,13645,0,1689909079,13219.395653719992,64.87518726000417,53638.10573616
2023-07-21,03:11:21.000,202,10976401,13485,0,1689909080,13219.456280509992,64.95977682000375,53638.0847748
2023-07-21,03:11:22.000,202,10976347,13605,0,1689909081,13219.489962059997,64.96682595000311,53638.0149036
2023-07-21,03:11:23.000,202,10976410,13405,0,1689909082,13219.537116229993,64.99502247000055,53638.0149036
2023-07-21,03:11:24.000,202,10976396,13445,0,1689909083,13219.718996599993,64.92453116999968,53638.06381344
2023-07-21,03:11:25.000,202,10976381,13165,0,1689909084,13219.826777559989,64.9386294299984,53638.09176192
2023-07-21,03:11:26.000,202,10976416,13285,0,1689909085,13220.02886685999,64.86108899999817,53638.16862024001
2023-07-21,03:11:27.000,202,10976356,13445,0,1689909086,13220.183801989995,64.84699073999946,53638.16862024001
2023-07-21,03:11:28.000,202,10976395,13405,0,1689909087,13220.372418669991,64.74125379000179,53638.25246568
2023-07-21,03:11:29.000,202,10976368,13245,0,1689909088,13220.486935939996,64.67781162000028,53638.2594528
2023-07-21,03:11:30.000,202,10976409,13445,0,1689909089,13220.736179409992,64.64961510000285,53638.25246568
2023-07-21,03:11:31.000,202,10976400,13285,0,1689909090,13220.951741329998,64.67076249000093,53638.30137552
2023-07-21,03:11:32.000,202,10976385,13445,0,1689909091,13221.120149079994,64.71305727000436,53638.40618232001
2023-07-21,03:11:33.000,202,10976415,13485,0,1689909092,13221.28855682999,64.73420466000243,53638.55291184001
2023-07-21,03:11:34.000,202,10976380,13245,0,1689909093,13221.47717351,64.67076249000093,53638.6437444
2023-07-21,03:11:35.000,202,10976359,13365,0,1689909094,13221.638844950001,64.63551684000413,53638.67169288001
2023-07-21,03:11:36.000,202,10976409,13605,0,1689909095,13221.867879489997,64.57912380000198,53638.699641360006
2023-07-21,03:11:37.000,202,10976422,13405,0,1689909096,13222.076705099993,64.57912380000198,53638.846370880005
2023-07-21,03:11:38.000,202,10976387,13285,0,1689909097,13222.272058089999,64.60027119000006,53638.88829360001
2023-07-21,03:11:39.000,202,10976437,13565,0,1689909098,13222.34615749999,64.62846771000477,53638.93720344001
2023-07-21,03:11:40.000,202,10976405,13525,0,1689909099,13222.460674769995,64.62141857999814,53639.083932960006
2023-07-21,03:11:41.000,202,10976418,13245,0,1689909100,13222.48762000999,64.57912380000198,53639.09092008
2023-07-21,03:11:42.000,202,10976421,13525,0,1689909101,13222.60887358999,64.4945342400024,53639.18873976
2023-07-21,03:11:43.000,202,10976400,13765,0,1689909102,13222.810962889991,64.46633771999768,53639.419314720006
2023-07-21,03:11:44.000,202,10976370,13405,0,1689909103,13222.992843259992,64.4451903299996,53639.468224560005
2023-07-21,03:11:45.000,202,10976395,13325,0,1689909104,13223.127569459997,64.48043598000368,53639.55207
2023-07-21,03:11:46.000,202,10976367,13365,0,1689909105,13223.141042080002,64.45223945999896,53639.53809576001
2023-07-21,03:11:47.000,202,10976420,13445,0,1689909106,13223.174723629993,64.3465025100013,53639.635915440005
2023-07-21,03:11:48.000,202,10976330,13525,0,1689909107,13223.343131379988,64.23371643000428,53639.754696480006
2023-07-21,03:11:49.000,202,10976399,13605,0,1689909108,13223.450912339998,64.17027426000277,53639.95033584
2023-07-21,03:11:50.000,202,10976439,13245,0,1689909109,13223.61258378,64.17027426000277,53640.069116880004
2023-07-21,03:11:51.000,202,10976421,13605,0,1689909110,13223.65300164,64.17027426000277,53640.1459752
2023-07-21,03:11:52.000,202,10976400,13365,0,1689909111,13223.77425522,64.12093034999998,53640.20885928001
2023-07-21,03:11:53.000,202,10976392,13405,0,1689909112,13223.902245109995,64.0363407900004,53640.29969184001
2023-07-21,03:11:54.000,202,10976403,13285,0,1689909113,13223.99655345,63.93060384000273,53640.38353728
2023-07-21,03:11:55.000,202,10976422,13445,0,1689909114,13224.124543339996,63.846014280003146,53640.48135696
2023-07-21,03:11:56.000,202,10976382,13525,0,1689909115,13224.225587989997,63.789621240001,53640.5302668
2023-07-21,03:11:57.000,202,10976387,13525,0,1689909116,13224.286214779997,63.74732646000484,53640.60712512
2023-07-21,03:11:58.000,202,10976381,13245,0,1689909117,13224.454622529993,63.70503168000141,53640.83770008
2023-07-21,03:11:59.000,202,10976435,13205,0,1689909118,13224.555667179993,63.71912994000013,53640.87263568001
2023-07-21,03:12:00.000,202,10976400,13245,0,1689909119,13224.710602309999,63.669786030004616,53641.01237808
2023-07-21,03:12:01.000,202,10976415,13565,0,1689909120,13224.78470171999,63.683884290003334,53641.10321064
2023-07-21,03:12:02.000,202,10976372,13565,0,1689909121,13224.76449278999,63.59929473000375,53641.11019776
2023-07-21,03:12:03.000,202,10976393,13165,0,1689909122,13224.818383269994,63.55699995000032,53641.27090152
2023-07-21,03:12:04.000,202,10976415,13285,0,1689909123,13224.879010059994,63.47945952000009,53641.410643920004
2023-07-21,03:12:05.000,202,10976430,13365,0,1689909124,13224.818383269994,63.451263000002655,53641.431605280006
2023-07-21,03:12:06.000,202,10976413,13485,0,1689909125,13224.899218989995,63.33847691999836,53641.53641208
2023-07-21,03:12:07.000,202,10976373,13765,0,1689909126,13224.98679101999,63.31028040000092,53641.71807720001
2023-07-21,03:12:08.000,202,10976381,13525,0,1689909127,13225.05415412,63.23978910000005,53641.80890976001
2023-07-21,03:12:09.000,202,10976457,13485,0,1689909128,13225.04741780999,63.1974943200039,53641.89974232
2023-07-21,03:12:10.000,202,10976374,13565,0,1689909129,13225.04741780999,63.176346929998545,53641.913716560004
2023-07-21,03:12:11.000,202,10976362,13245,0,1689909130,13225.020472569995,63.20454345000326,53642.05345896001
2023-07-21,03:12:12.000,202,10976405,13525,0,1689909131,13224.86553743999,63.20454345000326,53642.07442032001
2023-07-21,03:12:13.000,202,10976412,13565,0,1689909132,13224.78470171999,63.28913301000284,53642.14429152001
2023-07-21,03:12:14.000,202,10976382,13445,0,1689909133,13224.798174339994,63.31028040000092,53642.29800816
2023-07-21,03:12:15.000,202,10976371,13405,0,1689909134,13224.663448139989,63.401919089999865,53642.32595664
2023-07-21,03:12:16.000,202,10976415,13605,0,1689909135,13224.528721939998,63.444213870003296,53642.437750560006
2023-07-21,03:12:17.000,202,10976376,13405,0,1689909136,13224.454622529993,63.49355777999881,53642.57050584
2023-07-21,03:12:18.000,202,10976416,13485,0,1689909137,13224.333368949992,63.53585256000224,53642.605441440006
2023-07-21,03:12:19.000,202,10976432,13365,0,1689909138,13224.191906439992,63.50060690999817,53642.68928688
2023-07-21,03:12:20.000,202,10976417,13365,0,1689909139,13224.030234999991,63.51470517000416,53642.6613384
2023-07-21,03:12:21.000,202,10976442,13525,0,1689909140,13223.83488201,63.55699995000032,53642.68928688
2023-07-21,03:12:22.000,202,10976409,13245,0,1689909141,13223.760782599995,63.56404907999968,53642.7312096
2023-07-21,03:12:23.000,202,10976412,13165,0,1689909142,13223.65300164,63.54995082000096,53642.884926239996
2023-07-21,03:12:24.000,202,10976425,13605,0,1689909143,13223.504802819989,63.51470517000416,53642.940823200006
2023-07-21,03:12:25.000,202,10976377,13405,0,1689909144,13223.370076619998,63.59929473000375,53642.884926239996
2023-07-21,03:12:26.000,202,10976386,13645,0,1689909145,13223.275768279993,63.620442120001826,53642.884926239996
2023-07-21,03:12:27.000,202,10976412,13405,0,1689909146,13223.215141489993,63.69798255000205,53642.96877168
2023-07-21,03:12:28.000,202,10976382,13565,0,1689909147,13223.060206360002,63.76847385000292,53643.01069440001
2023-07-21,03:12:29.000,202,10976395,13605,0,1689909148,13223.039997430002,63.796670370000356,53643.08056560001
2023-07-21,03:12:30.000,202,10976433,13525,0,1689909149,13223.013052189992,63.71912994000013,53643.1155012
2023-07-21,03:12:31.000,202,10976413,13205,0,1689909150,13222.918743850001,63.65568776999862,53643.15043680001
2023-07-21,03:12:32.000,202,10976390,13245,0,1689909151,13222.8176992,63.634540380000544,53643.12947544001
2023-07-21,03:12:33.000,202,10976424,13365,0,1689909152,13222.75033609999,63.60634386000311,53643.23428224
2023-07-21,03:12:34.000,202,10976399,13285,0,1689909153,13222.71665455,63.59224560000439,53643.3600504
2023-07-21,03:12:35.000,202,10976410,13885,0,1689909154,13222.65602776,63.61339299000247,53643.422934480004
2023-07-21,03:12:36.000,202,10976403,13405,0,1689909155,13222.62908251999,63.65568776999862,53643.36703752001
2023-07-21,03:12:37.000,202,10976371,13405,0,1689909156,13222.642555139995,63.72617906999949,53643.45787008
2023-07-21,03:12:38.000,202,10976408,13445,0,1689909157,13222.66950037999,63.846014280003146,53643.56267688001
2023-07-21,03:12:39.000,202,10976427,13725,0,1689909158,13222.561719419995,63.95880036000017,53643.6395352
2023-07-21,03:12:40.000,202,10976381,13365,0,1689909159,13222.44720214999,64.0997829600019,53643.744342
2023-07-21,03:12:41.000,202,10976434,13525,0,1689909160,13222.359630119994,64.18437252000149,53643.75132912001
2023-07-21,03:12:42.000,202,10976409,13645,0,1689909161,13222.224903919989,64.20551990999957,53643.723380639996
2023-07-21,03:12:43.000,202,10976418,13205,0,1689909162,13222.117122959993,64.20551990999957,53643.82120032001
2023-07-21,03:12:44.000,202,10976424,13405,0,1689909163,13222.049759859998,64.247814690003,53643.926007120004
2023-07-21,03:12:45.000,202,10976404,13245,0,1689909164,13221.901561040002,64.31830599000386,53643.96094272
2023-07-21,03:12:46.000,202,10976399,13245,0,1689909165,13221.733153289992,64.36060077000002,53643.93299424
2023-07-21,03:12:47.000,202,10976389,13445,0,1689909166,13221.584954469996,64.47338685000432,53644.01683968001
2023-07-21,03:12:48.000,202,10976399,13325,0,1689909167,13221.483909819995,64.52977988999919,53644.1286336
2023-07-21,03:12:49.000,202,10976403,13525,0,1689909168,13221.29529314,64.6566642300022,53644.114659360006
2023-07-21,03:12:50.000,202,10976405,13245,0,1689909169,13221.140358009994,64.78354856999795,53644.212479040005
2023-07-21,03:12:51.000,202,10976404,13405,0,1689909170,13220.870905609998,64.79059770000458,53644.24741464
2023-07-21,03:12:52.000,202,10976396,13645,0,1689909171,13220.695761549992,64.79059770000458,53644.21946616
2023-07-21,03:12:53.000,202,10976418,13445,0,1689909172,13220.473463319991,64.81174509000266,53644.28933736
2023-07-21,03:12:54.000,202,10976431,13365,0,1689909173,13220.27137401999,64.82584335000138,53644.30331160001
2023-07-21,03:12:55.000,202,10976414,13485,0,1689909174,13220.01539424,64.94567855999776,53644.37318280001
2023-07-21,03:12:56.000,202,10976432,13525,0,1689909175,13219.752678149998,64.95977682000375,53644.36619568
2023-07-21,03:12:57.000,202,10976430,13405,0,1689909176,13219.597743019993,64.97387508000247,53644.450041120006
2023-07-21,03:12:58.000,202,10976412,13245,0,1689909177,13219.476489439992,64.99502247000055,53644.394144159996
2023-07-21,03:12:59.000,202,10976380,13325,0,1689909178,13219.314817999992,65.03731725000398,53644.477989600004
2023-07-21,03:13:00.000,202,10976409,13805,0,1689909179,13219.153146559991,65.03026812000462,53644.498950960005
2023-07-21,03:13:01.000,202,10976443,13245,0,1689909180,13218.99821143,65.00207159999991,53644.394144159996
2023-07-21,03:13:02.000,202,10976395,13445,0,1689909181,13218.95779357,65.07961203000013,53644.450041120006
2023-07-21,03:13:03.000,202,10976395,13605,0,1689909182,13218.83653999,65.22764376000123,53644.46401536
2023-07-21,03:13:04.000,202,10976389,13365,0,1689909183,13218.614241759999,65.2981350600021,53644.45702824
2023-07-21,03:13:05.000,202,10976393,13125,0,1689909184,13218.432361389998,65.34042983999825,53644.477989600004
2023-07-21,03:13:06.000,202,10976431,13605,0,1689909185,13218.243744710002,65.34747897000489,53644.38715704
2023-07-21,03:13:07.000,202,10976386,13445,0,1689909186,13218.048391719996,65.33338070999889,53644.450041120006
2023-07-21,03:13:08.000,202,10976407,13325,0,1689909187,13217.927138139996,65.34042983999825,53644.43606688
2023-07-21,03:13:09.000,202,10976370,13525,0,1689909188,13217.75199407999,65.41092113999912,53644.48497672
2023-07-21,03:13:10.000,202,10976399,13525,0,1689909189,13217.603795259995,65.5096089600047,53644.50593808
2023-07-21,03:13:11.000,202,10976403,13325,0,1689909190,13217.334342859998,65.60124765000364,53644.477989600004
2023-07-21,03:13:12.000,202,10976417,13405,0,1689909191,13217.138989869993,65.67173895000451,53644.429079760004
2023-07-21,03:13:13.000,202,10976376,13445,0,1689909192,13216.930164259997,65.67878808000387,53644.45702824
2023-07-21,03:13:14.000,202,10976399,13445,0,1689909193,13216.76175651,65.71403373000066,53644.40113128001
2023-07-21,03:13:15.000,202,10976396,13325,0,1689909194,13216.53272196999,65.79862329000025,53644.35222144001
2023-07-21,03:13:16.000,202,10976386,13365,0,1689909195,13216.37778684,65.86206546000176,53644.24741464
2023-07-21,03:13:17.000,202,10976419,13405,0,1689909196,13216.202642779994,65.86911459000112,53644.261388880004
2023-07-21,03:13:18.000,202,10976425,13645,0,1689909197,13216.074652889998,65.88321284999984,53644.24741464
2023-07-21,03:13:19.000,202,10976355,13285,0,1689909198,13215.939926689993,65.96780240999942,53644.21946616
2023-07-21,03:13:20.000,202,10976444,13525,0,1689909199,13215.744573700002,66.05944109999837,53644.17754344
2023-07-21,03:13:21.000,202,10976395,13445,0,1689909200,13215.48185761,66.17222718000266,53644.07972376
2023-07-21,03:13:22.000,202,10976378,13605,0,1689909201,13215.246086759995,66.27796413000033,53644.01683968001
2023-07-21,03:13:23.000,202,10976410,13605,0,1689909202,13215.030524839989,66.2991115199984,53644.00286544
2023-07-21,03:13:24.000,202,10976400,13605,0,1689909203,13214.821699229993,66.3484554300012,53643.96792984001
2023-07-21,03:13:25.000,202,10976389,13405,0,1689909204,13214.538774209992,66.44009412000014,53643.946968480006
2023-07-21,03:13:26.000,202,10976397,13325,0,1689909205,13214.22216764,66.51058542000101,53643.877097280005
2023-07-21,03:13:27.000,202,10976412,13405,0,1689909206,13213.986396789995,66.55288020000444,53643.76530336
2023-07-21,03:13:28.000,202,10976373,13525,0,1689909207,13213.777571179999,66.58107672000187,53643.758316240004
2023-07-21,03:13:29.000,202,10976440,13605,0,1689909208,13213.481173539993,66.63746976000402,53643.66748368
2023-07-21,03:13:30.000,202,10976342,13205,0,1689909209,13213.184775900001,66.71501019000425,53643.52774128
2023-07-21,03:13:31.000,202,10976425,13405,0,1689909210,13212.81427884999,66.72910845000297,53643.492805680005
2023-07-21,03:13:32.000,202,10976406,13365,0,1689909211,13212.437045489998,66.7573049700004,53643.33908904
2023-07-21,03:13:33.000,202,10976417,13405,0,1689909212,13212.106966300002,66.82074714000191,53643.26223072
2023-07-21,03:13:34.000,202,10976393,13605,0,1689909213,13211.86445914,66.89828757000214,53643.28319208
2023-07-21,03:13:35.000,202,10976415,13525,0,1689909214,13211.52090733,66.95468061000429,53643.16441104
2023-07-21,03:13:36.000,202,10976411,13485,0,1689909215,13211.264927549993,67.02517190999788,53643.038642880005
2023-07-21,03:13:37.000,202,10976414,13325,0,1689909216,13210.955057289997,67.08156495000003,53642.870952000005
2023-07-21,03:13:38.000,202,10976455,13325,0,1689909217,13210.59803285999,67.15910538000026,53642.78710656
2023-07-21,03:13:39.000,202,10976396,13525,0,1689909218,13210.247744739994,67.17320363999897,53642.64037704
2023-07-21,03:13:40.000,202,10976425,13525,0,1689909219,13210.018710199998,67.17320363999897,53642.50762176001
2023-07-21,03:13:41.000,202,10976411,13325,0,1689909220,13209.681894699992,67.2507440699992,53642.35390512
2023-07-21,03:13:42.000,202,10976404,13325,0,1689909221,13209.452860159996,67.30008798000199,53642.2770468
2023-07-21,03:13:43.000,202,10976414,13725,0,1689909222,13209.32487027,67.3635301500035,53642.17224000001
2023-07-21,03:13:44.000,202,10976457,13245,0,1689909223,13209.21708930999,67.48336535999988,53642.05345896001
2023-07-21,03:13:45.000,202,10976410,13405,0,1689909224,13209.03520893999,67.64549534999969,53641.8927552
2023-07-21,03:13:46.000,202,10976412,13285,0,1689909225,13208.664711889993,67.69483926000248,53641.65519312
2023-07-21,03:13:47.000,202,10976434,13285,0,1689909226,13208.381786869992,67.66664273999777,53641.56436056
2023-07-21,03:13:48.000,202,10976381,13365,0,1689909227,13208.240324359991,67.73008490999928,53641.40365680001
2023-07-21,03:13:49.000,202,10976395,13445,0,1689909228,13208.051707679995,67.94860794000124,53641.29186288
2023-07-21,03:13:50.000,202,10976376,13325,0,1689909229,13207.85635468999,68.11073793000105,53641.13814624001
2023-07-21,03:13:51.000,202,10976369,13325,0,1689909230,13207.620583839998,68.08254141000361,53641.0543008
2023-07-21,03:13:52.000,202,10976411,13325,0,1689909231,13207.398285609997,68.10368880000169,53640.928532640006
2023-07-21,03:13:53.000,202,10976442,13485,0,1689909232,13207.236614169997,68.23057314000471,53640.76782888
2023-07-21,03:13:54.000,202,10976393,13645,0,1689909233,13207.04799749,68.4138505200026,53640.58616376001
2023-07-21,03:13:55.000,202,10976391,13525,0,1689909234,13206.89979866999,68.45614529999875,53640.43943424
2023-07-21,03:13:56.000,202,10976408,13285,0,1689909235,13206.68423675,68.4490961699994,53640.236807760004
2023-07-21,03:13:57.000,202,10976435,13165,0,1689909236,13206.542774239999,68.6112261599992,53640.15296232
2023-07-21,03:13:58.000,202,10976418,13325,0,1689909237,13206.421520659998,68.77335614999902,53640.069116880004
2023-07-21,03:13:59.000,202,10976371,13605,0,1689909238,13206.461938519999,68.87909310000396,53639.92937448
2023-07-21,03:14:00.000,202,10976399,13285,0,1689909239,13206.468674829994,68.88614223000332,53639.8315548
2023-07-21,03:14:01.000,202,10976439,13325,0,1689909240,13206.468674829994,68.96368266000354,53639.61495408
2023-07-21,03:14:02.000,202,10976436,13245,0,1689909241,13206.307003389993,69.03417396000441,53639.43328896
2023-07-21,03:14:03.000,202,10976441,13165,0,1689909242,13206.253112910003,69.09056699999928,53639.33546928
2023-07-21,03:14:04.000,202,10976403,13285,0,1689909243,13206.313739699988,69.16810742999951,53639.26559808
2023-07-21,03:14:05.000,202,10976394,13405,0,1689909244,13206.360893869998,69.23154960000102,53639.132842800005
2023-07-21,03:14:06.000,202,10976375,13325,0,1689909245,13206.360893869998,69.35138481000467,53639.03502312001
2023-07-21,03:14:07.000,202,10976389,13365,0,1689909246,13206.401311729998,69.33728654999868,53638.94419056
2023-07-21,03:14:08.000,202,10976415,13125,0,1689909247,13206.542774239999,69.45712176000234,53638.90226784
2023-07-21,03:14:09.000,202,10976420,13405,0,1689909248,13206.589928409994,69.65449739999895,53638.7834868
2023-07-21,03:14:10.000,202,10976420,13125,0,1689909249,13206.589928409994,69.85892217000219,53638.727589840004
2023-07-21,03:14:11.000,202,10976408,13525,0,1689909250,13206.55624685999,69.89416781999898,53638.59483456
2023-07-21,03:14:12.000,202,10976359,13365,0,1689909251,13206.589928409994,69.89416781999898,53638.50400200001
2023-07-21,03:14:13.000,202,10976421,13245,0,1689909252,13206.690973059995,69.97875737999857,53638.45509216001
2023-07-21,03:14:14.000,202,10976388,13285,0,1689909253,13206.83917187999,70.10564172000159,53638.43413080001
2023-07-21,03:14:15.000,202,10976400,13365,0,1689909254,13206.933480219996,70.17613302000245,53638.38522096001
2023-07-21,03:14:16.000,202,10976429,13685,0,1689909255,13207.034524869996,70.27482084000076,53638.343298240005
2023-07-21,03:14:17.000,202,10976388,13445,0,1689909256,13207.135569519996,70.38055778999842,53638.26643992001
2023-07-21,03:14:18.000,202,10976414,13245,0,1689909257,13207.202932619992,70.479245610004,53638.25246568
2023-07-21,03:14:19.000,202,10976341,13165,0,1689909258,13207.290504650002,70.58498256000166,53638.18259448
2023-07-21,03:14:20.000,202,10976431,13245,0,1689909259,13207.371340370002,70.64137560000381,53638.16163312
2023-07-21,03:14:21.000,202,10976392,13525,0,1689909260,13207.445439779993,70.76825993999955,53638.0847748
2023-07-21,03:14:22.000,202,10976407,13565,0,1689909261,13207.593638599988,70.83875124000042,53638.077787680006
2023-07-21,03:14:23.000,202,10976401,13325,0,1689909262,13207.674474319989,70.87399689000449,53638.07080056001
2023-07-21,03:14:24.000,202,10976437,13285,0,1689909263,13207.82267314,70.91629167000065,53638.04285208
2023-07-21,03:14:25.000,202,10976393,13525,0,1689909264,13207.90350886,70.95858645000408,53638.04285208
2023-07-21,03:14:26.000,202,10976398,13405,0,1689909265,13208.112334469995,71.00793035999959,53638.00092936001
2023-07-21,03:14:27.000,202,10976405,13325,0,1689909266,13208.20664281,71.02907774999767,53637.91708392
2023-07-21,03:14:28.000,202,10976396,13245,0,1689909267,13208.22685174,71.01497948999895,53637.93804528
2023-07-21,03:14:29.000,202,10976405,13325,0,1689909268,13208.307687460001,71.0361268800043,53637.89612256
2023-07-21,03:14:30.000,202,10976403,13325,0,1689909269,13208.489567830002,71.12776557000325,53638.0149036
2023-07-21,03:14:31.000,202,10976413,13405,0,1689909270,13208.624294029993,71.12776557000325,53637.97298088
2023-07-21,03:14:32.000,202,10976371,13445,0,1689909271,13208.711866059988,71.13481470000261,53637.97298088
2023-07-21,03:14:33.000,202,10976441,13365,0,1689909272,13208.900482739999,71.14186383000197,53637.99394224
2023-07-21,03:14:34.000,202,10976428,13285,0,1689909273,13209.021736319999,71.14891296000133,53638.02189072001
2023-07-21,03:14:35.000,202,10976399,13125,0,1689909274,13209.22382562,71.15596209000068,53638.0149036
2023-07-21,03:14:36.000,202,10976397,13125,0,1689909275,13209.40570599,71.12071644000389,53637.99394224
2023-07-21,03:14:37.000,202,10976391,13165,0,1689909276,13209.567377430001,71.04317601000366,53637.97996800001
2023-07-21,03:14:38.000,202,10976388,13765,0,1689909277,13209.729048870002,70.95153732000472,53638.04285208
2023-07-21,03:14:39.000,202,10976420,13325,0,1689909278,13209.836829829997,70.7894073300049,53638.04285208
2023-07-21,03:14:40.000,202,10976380,13605,0,1689909279,13209.917665549998,70.62022820999846,53638.028877840006
2023-07-21,03:14:41.000,202,10976441,13405,0,1689909280,13209.998501269998,70.54268777999823,53638.06381344
2023-07-21,03:14:42.000,202,10976448,13285,0,1689909281,13210.079336989998,70.54973691000487,53637.99394224
2023-07-21,03:14:43.000,202,10976441,13485,0,1689909282,13210.27468997999,70.465147349998,53637.99394224
2023-07-21,03:14:44.000,202,10976414,13365,0,1689909283,13210.429625109995,70.38055778999842,53638.06381344
2023-07-21,03:14:45.000,202,10976407,13365,0,1689909284,13210.52393345,70.29596822999883,53638.0149036
2023-07-21,03:14:46.000,202,10976379,13645,0,1689909285,13210.56435131,70.27482084000076,53638.09874904001
2023-07-21,03:14:47.000,202,10976421,13165,0,1689909286,13210.66539596,70.3030173599982,53638.00092936001
2023-07-21,03:14:48.000,202,10976393,13405,0,1689909287,13210.773176919996,70.24662432000332,53638.14067176
2023-07-21,03:14:49.000,202,10976376,13285,0,1689909288,13210.766440610001,70.11269085000094,53638.11971040001
2023-07-21,03:14:50.000,202,10976428,13445,0,1689909289,13210.806858470001,69.97170824999921,53638.09874904001
2023-07-21,03:14:51.000,202,10976350,13645,0,1689909290,13210.847276330001,69.90121694999834,53638.11272328
2023-07-21,03:14:52.000,202,10976417,13445,0,1689909291,13210.921375739992,69.86597130000155,53638.04983920001
2023-07-21,03:14:53.000,202,10976399,13605,0,1689909292,13211.015684079997,69.69679218000238,53638.00092936001
2023-07-21,03:14:54.000,202,10976382,13645,0,1689909293,13211.177355519998,69.56990783999936,53638.126697520005
2023-07-21,03:14:55.000,202,10976399,13445,0,1689909294,13211.237982309998,69.39367959000083,53638.06381344
2023-07-21,03:14:56.000,202,10976404,13365,0,1689909295,13211.258191239998,69.35138481000467,53638.07080056001
2023-07-21,03:14:57.000,202,10976432,13485,0,1689909296,13211.211037069988,69.22450047000166,53637.97298088
2023-07-21,03:14:58.000,202,10976361,13285,0,1689909297,13211.291872789989,69.21040221000294,53637.98695512
2023-07-21,03:14:59.000,202,10976404,13245,0,1689909298,13211.372708509989,69.09761612999864,53638.0149036
2023-07-21,03:15:00.000,202,10976420,13405,0,1689909299,13211.379444819999,69.04827222000313,53637.98695512
2023-07-21,03:15:01.000,202,10976367,13685,0,1689909300,13211.305345409994,69.02712482999777,53637.90310968001
2023-07-21,03:15:02.000,202,10976436,13245,0,1689909301,13211.359235889999,69.03417396000441,53637.910096800006
2023-07-21,03:15:03.000,202,10976399,13565,0,1689909302,13211.48048947,68.9707317900029,53637.97996800001
2023-07-21,03:15:04.000,202,10976416,13045,0,1689909303,13211.527643639994,68.80860180000309,53637.95201952001
2023-07-21,03:15:05.000,202,10976387,13445,0,1689909304,13211.55458887999,68.64647181000328,53637.8751612
2023-07-21,03:15:06.000,202,10976465,13445,0,1689909305,13211.56132519,68.42089965000196,53637.80529
2023-07-21,03:15:07.000,202,10976440,13165,0,1689909306,13211.66236984,68.29401530999894,53637.791315760005
2023-07-21,03:15:08.000,202,10976383,13525,0,1689909307,13211.749941869995,68.25172053000279,53637.840225600004
2023-07-21,03:15:09.000,202,10976397,13205,0,1689909308,13211.73646924999,68.25172053000279,53637.72843168
2023-07-21,03:15:10.000,202,10976412,13325,0,1689909309,13211.84425021,68.15303271000448,53637.81926424
2023-07-21,03:15:11.000,202,10976444,13285,0,1689909310,13211.931822239996,68.11778706000041,53637.75638016
2023-07-21,03:15:12.000,202,10976413,13405,0,1689909311,13212.046339510001,68.0543448899989,53637.75638016
2023-07-21,03:15:13.000,202,10976376,13365,0,1689909312,13212.073284749997,67.86401838000165,53637.721444560004
2023-07-21,03:15:14.000,202,10976420,13085,0,1689909313,13212.140647849992,67.68074100000376,53637.721444560004
2023-07-21,03:15:15.000,202,10976423,13325,0,1689909314,13212.329264530003,67.58910231000482,53637.672534720004
2023-07-21,03:15:16.000,202,10976389,13285,0,1689909315,13212.423572869993,67.48336535999988,53637.67952184
2023-07-21,03:15:17.000,202,10976403,13405,0,1689909316,13212.605453239994,67.41287405999901,53637.63759912
2023-07-21,03:15:18.000,202,10976352,13485,0,1689909317,13212.85469670999,67.27189146000455,53637.7004832
2023-07-21,03:15:19.000,202,10976424,13285,0,1689909318,13213.097203869991,67.22254755000176,53637.742405920006
2023-07-21,03:15:20.000,202,10976405,13445,0,1689909319,13213.285820550002,67.19435103000433,53637.71445744001
2023-07-21,03:15:21.000,202,10976373,13445,0,1689909320,13213.434019369997,67.13795799000218,53637.721444560004
2023-07-21,03:15:22.000,202,10976402,13085,0,1689909321,13213.474437229997,67.06041756000195,53637.60965064
2023-07-21,03:15:23.000,202,10976363,13325,0,1689909322,13213.562009259993,66.968778870003,53637.64458624001
2023-07-21,03:15:24.000,202,10976373,13565,0,1689909323,13213.669790219988,66.77140322999912,53637.71445744001
2023-07-21,03:15:25.000,202,10976406,13325,0,1689909324,13213.743889629994,66.67271541000082,53637.75638016
2023-07-21,03:15:26.000,202,10976422,13325,0,1689909325,13213.905561069994,66.58812585000123,53637.78432864001
2023-07-21,03:15:27.000,202,10976401,13445,0,1689909326,13214.08070513,66.46829064000485,53637.85419984001
2023-07-21,03:15:28.000,202,10976420,13525,0,1689909327,13214.22216764,66.30616064999776,53637.86817408
2023-07-21,03:15:29.000,202,10976342,13765,0,1689909328,13214.478147419992,66.20747282999946,53637.91708392
2023-07-21,03:15:40.000,202,10976402,13405,0,1689909339,13216.014026099998,64.94567855999776,53638.392208080004
2023-07-21,03:15:41.000,202,10976415,13285,0,1689909340,13216.081389199993,64.94567855999776,53638.392208080004
2023-07-21,03:15:42.000,202,10976417,13245,0,1689909341,13216.155488609998,64.9386294299984,53638.413169440006
2023-07-21,03:15:43.000,202,10976413,13605,0,1689909342,13216.263269569994,64.87518726000417,53638.559898960004
2023-07-21,03:15:44.000,202,10976411,13325,0,1689909343,13216.404732079995,64.75535205000051,53638.56688608
2023-07-21,03:15:45.000,202,10976399,13845,0,1689909344,13216.55293089999,64.60732031999942,53638.59483456
2023-07-21,03:15:46.000,202,10976401,13205,0,1689909345,13216.667448169996,64.55092728000454,53638.57387320001
2023-07-21,03:15:47.000,202,10976359,13405,0,1689909346,13216.768492819996,64.43109207000089,53638.58784744
2023-07-21,03:15:48.000,202,10976428,13565,0,1689909347,13216.957109499992,64.25486382000236,53638.75553832
2023-07-21,03:15:49.000,202,10976407,13725,0,1689909348,13217.105308320002,64.14207773999806,53638.76951256001
2023-07-21,03:15:50.000,202,10976416,13325,0,1689909349,13217.192880349998,64.10683209000126,53638.846370880005
2023-07-21,03:15:51.000,202,10976390,13245,0,1689909350,13217.199616659993,64.07863557000383,53638.82540952
2023-07-21,03:15:52.000,202,10976409,13245,0,1689909351,13217.374760719998,63.99404601000424,53638.94419056
2023-07-21,03:15:53.000,202,10976408,13405,0,1689909352,13217.428651199989,63.979947749998246,53638.965151920005
2023-07-21,03:15:54.000,202,10976423,13565,0,1689909353,13217.415178579999,63.98699688000488,53638.97213904
2023-07-21,03:15:55.000,202,10976396,13525,0,1689909354,13217.448860129989,63.92355471000337,53639.00707464001
2023-07-21,03:15:56.000,202,10976409,13405,0,1689909355,13217.543168469994,63.77552298000228,53639.11188144
2023-07-21,03:15:57.000,202,10976389,13325,0,1689909356,13217.624004189995,63.620442120001826,53639.16079128
2023-07-21,03:15:58.000,202,10976418,13525,0,1689909357,13217.61726788,63.49355777999881,53639.230662480004
2023-07-21,03:15:59.000,202,10976419,13365,0,1689909358,13217.63074049999,63.41601734999858,53639.20271400001
2023-07-21,03:16:00.000,202,10976393,13685,0,1689909359,13217.69136728999,63.28208388000348,53639.300533680005
2023-07-21,03:16:01.000,202,10976433,13285,0,1689909360,13217.71831253,63.20454345000326,53639.300533680005
2023-07-21,03:16:02.000,202,10976411,13365,0,1689909361,13217.61053156999,63.14110128000175,53639.31450792
2023-07-21,03:16:03.000,202,10976447,13525,0,1689909362,13217.57011370999,63.07765911000024,53639.300533680005
2023-07-21,03:16:04.000,202,10976400,13325,0,1689909363,13217.52969584999,63.02831520000473,53639.377392
2023-07-21,03:16:05.000,202,10976401,13325,0,1689909364,13217.48927798999,62.986020420001296,53639.4472632
2023-07-21,03:16:06.000,202,10976414,13405,0,1689909365,13217.435387509999,62.92962737999915,53639.468224560005
2023-07-21,03:16:07.000,202,10976412,13565,0,1689909366,13217.361288099994,62.90143086000171,53639.468224560005
2023-07-21,03:16:08.000,202,10976468,13445,0,1689909367,13217.266979759988,62.767497389999335,53639.48918592001
2023-07-21,03:16:09.000,202,10976421,13365,0,1689909368,13217.206352970003,62.65471131000231,53639.49617304
2023-07-21,03:16:10.000,202,10976407,13845,0,1689909369,13217.112044629997,62.50667958000122,53639.41232760001
2023-07-21,03:16:11.000,202,10976406,13365,0,1689909370,13217.017736289992,62.43618828000035,53639.40534048
2023-07-21,03:16:12.000,202,10976426,13685,0,1689909371,13216.916691639992,62.30930394000461,53639.36341776001
2023-07-21,03:16:13.000,202,10976399,13605,0,1689909372,13216.869537469996,62.26700916000118,53639.39136624001
2023-07-21,03:16:14.000,202,10976391,13685,0,1689909373,13216.808910679996,62.19651786000031,53639.41232760001
2023-07-21,03:16:15.000,202,10976380,13525,0,1689909374,13216.734811269991,62.15422308000416,53639.32848216
2023-07-21,03:16:16.000,202,10976379,13685,0,1689909375,13216.70112972,62.04848612999922,53639.300533680005
2023-07-21,03:16:17.000,202,10976399,13845,0,1689909376,13216.586612449995,61.97799482999835,53639.251623840006
2023-07-21,03:16:18.000,202,10976421,13365,0,1689909377,13216.45188624999,61.84406136000325,53639.24463672001
2023-07-21,03:16:19.000,202,10976415,13485,0,1689909378,13216.43167731999,61.71012789000088,53639.24463672001
2023-07-21,03:16:20.000,202,10976385,13485,0,1689909379,13216.364314219994,61.65373484999873,53639.20970112
2023-07-21,03:16:21.000,202,10976441,13485,0,1689909380,13216.189170159989,61.62553833000129,53639.0979072
2023-07-21,03:16:22.000,202,10976380,13285,0,1689909381,13216.168961229989,61.540948770001705,53639.14681704
2023-07-21,03:16:23.000,202,10976392,13325,0,1689909382,13216.040971339993,61.4422609500034,53638.965151920005
2023-07-21,03:16:24.000,202,10976423,13645,0,1689909383,13216.189170159989,61.308327480001026,53639.12585568001
2023-07-21,03:16:25.000,202,10976405,13205,0,1689909384,13216.094861819998,61.096853579998424,53639.09092008
2023-07-21,03:16:26.000,202,10976419,13365,0,1689909385,13216.054443959998,60.93472358999861,53639.04201024
2023-07-21,03:16:27.000,202,10976408,13205,0,1689909386,13216.034235029998,60.82193751000159,53638.98611328001
2023-07-21,03:16:28.000,202,10976436,13405,0,1689909387,13216.027498719988,60.70915143000457,53638.95816480001
2023-07-21,03:16:29.000,202,10976406,13565,0,1689909388,13216.054443959998,60.624561869997706,53639.02104888
2023-07-21,03:16:30.000,202,10976409,13085,0,1689909389,13216.027498719988,60.497677530001965,53638.95816480001
2023-07-21,03:16:31.000,202,10976409,13405,0,1689909390,13216.014026099998,60.490628400002606,53638.94419056
2023-07-21,03:16:32.000,202,10976408,13325,0,1689909391,13215.933190379998,60.441284489999816,53638.90226784
2023-07-21,03:16:33.000,202,10976391,13605,0,1689909392,13215.973608239998,60.37784231999831,53638.853358
2023-07-21,03:16:34.000,202,10976407,13245,0,1689909393,13215.973608239998,60.30030188999808,53638.81143528
2023-07-21,03:16:35.000,202,10976389,13165,0,1689909394,13215.973608239998,60.321449280003435,53638.81143528
2023-07-21,03:16:36.000,202,10976425,13165,0,1689909395,13215.980344549993,60.35669493000023,53638.77649968
2023-07-21,03:16:37.000,202,10976458,13285,0,1689909396,13215.960135619993,60.279154500000004,53638.7136156
2023-07-21,03:16:38.000,202,10976403,13485,0,1689909397,13216.074652889998,60.145221030004905,53638.80444816
2023-07-21,03:16:39.000,202,10976413,13205,0,1689909398,13216.094861819998,60.046533209999325,53638.73457696
2023-07-21,03:16:40.000,202,10976395,13365,0,1689909399,13216.121807059993,59.9337471300023,53638.72060272001
2023-07-21,03:16:41.000,202,10976427,13685,0,1689909400,13216.115070749998,59.89850147999823,53638.66470576
2023-07-21,03:16:42.000,202,10976399,13245,0,1689909401,13216.094861819998,59.912599740004225,53638.56688608
2023-07-21,03:16:43.000,202,10976448,13165,0,1689909402,13216.168961229989,59.905550610004866,53638.65771864
2023-07-21,03:16:44.000,202,10976420,13365,0,1689909403,13216.155488609998,59.9689927799991,53638.66470576
2023-07-21,03:16:45.000,202,10976434,13165,0,1689909404,13216.222851709994,60.01833669000189,53638.580860320006
2023-07-21,03:16:46.000,202,10976414,13605,0,1689909405,13216.243060639994,60.12407363999955,53638.559898960004
2023-07-21,03:16:47.000,202,10976398,13285,0,1689909406,13216.317160049999,60.10997538000083,53638.5389376
2023-07-21,03:16:48.000,202,10976365,13445,0,1689909407,13216.45188624999,60.088827990002756,53638.60182168001
2023-07-21,03:16:49.000,202,10976366,13245,0,1689909408,13216.57987614,60.152270160004264,53638.60182168001
2023-07-21,03:16:50.000,202,10976428,13485,0,1689909409,13216.606821379995,60.279154500000004,53638.51797624
2023-07-21,03:16:51.000,202,10976423,13245,0,1689909410,13216.714602339991,60.321449280003435,53638.51797624
2023-07-21,03:16:52.000,202,10976403,13525,0,1689909411,13216.835855919991,60.4271862300011,53638.55291184001
2023-07-21,03:16:53.000,202,10976379,13405,0,1689909412,13216.849328539996,60.554070570004114,53638.52496336001
2023-07-21,03:16:54.000,202,10976416,13325,0,1689909413,13217.024472600002,60.547021440004755,53638.531950480006
2023-07-21,03:16:55.000,202,10976422,13285,0,1689909414,13217.105308320002,60.554070570004114,53638.59483456
2023-07-21,03:16:56.000,202,10976419,13285,0,1689909415,13217.132253559997,60.66685665000114,53638.57387320001
2023-07-21,03:16:57.000,202,10976450,13125,0,1689909416,13217.213089279998,60.65275839000242,53638.6437444
2023-07-21,03:16:58.000,202,10976389,13245,0,1689909417,13217.334342859998,60.65275839000242,53638.52496336001
2023-07-21,03:16:59.000,202,10976405,13605,0,1689909418,13217.46906905999,60.730298820002645,53638.49701488
2023-07-21,03:17:00.000,202,10976442,13285,0,1689909419,13217.67789467,60.737347950002004,53638.61579592
2023-07-21,03:17:01.000,202,10976386,13245,0,1689909420,13217.805884559995,60.80783925000287,53638.54592472
2023-07-21,03:17:02.000,202,10976466,13445,0,1689909421,13217.954083379991,60.82898664000095,53638.678680000005
2023-07-21,03:17:03.000,202,10976385,13565,0,1689909422,13218.156172679992,60.899477940001816,53638.797461040005
2023-07-21,03:17:04.000,202,10976393,13605,0,1689909423,13218.257217329992,60.97701837000204,53638.846370880005
2023-07-21,03:17:05.000,202,10976430,13925,0,1689909424,13218.358261979993,61.075706190000346,53638.90925496001
2023-07-21,03:17:06.000,202,10976371,13405,0,1689909425,13218.371734599998,61.132099230002495,53638.88829360001
2023-07-21,03:17:07.000,202,10976370,13245,0,1689909426,13218.499724489993,61.146197490001214,53638.9931004
2023-07-21,03:17:08.000,202,10976402,13285,0,1689909427,13218.74896795999,61.132099230002495,53639.09092008
2023-07-21,03:17:09.000,202,10976388,13325,0,1689909428,13218.944320949995,61.2307870500008,53639.17476552001
2023-07-21,03:17:10.000,202,10976433,13405,0,1689909429,13219.193564419991,61.26603270000487,53639.22367536001
2023-07-21,03:17:11.000,202,10976441,13245,0,1689909430,13219.375444789992,61.28013096000359,53639.28655944
2023-07-21,03:17:12.000,202,10976380,13485,0,1689909431,13219.537116229993,61.35062226000446,53639.26559808
2023-07-21,03:17:13.000,202,10976384,13445,0,1689909432,13219.685315049988,61.4422609500034,53639.34245640001
2023-07-21,03:17:14.000,202,10976441,13845,0,1689909433,13219.840250179994,61.533899640002346,53639.46123744001
2023-07-21,03:17:15.000,202,10976388,13605,0,1689909434,13219.961503759994,61.66783311000472,53639.4821988
2023-07-21,03:17:16.000,202,10976456,13245,0,1689909435,13220.00865792999,61.70307876000152,53639.52412152
2023-07-21,03:17:17.000,202,10976418,13245,0,1689909436,13220.062548409995,61.73832440999831,53639.54508288
2023-07-21,03:17:18.000,202,10976448,13725,0,1689909437,13220.23095615999,61.759471800003666,53639.733735120004
2023-07-21,03:17:19.000,202,10976440,13485,0,1689909438,13220.325264499996,61.829963100004534,53639.81758056
2023-07-21,03:17:20.000,202,10976440,13365,0,1689909439,13220.480199630001,61.893405269998766,53639.84552904001
2023-07-21,03:17:21.000,202,10976424,13605,0,1689909440,13220.473463319991,62.0343878700005,53639.90841312
2023-07-21,03:17:22.000,202,10976414,13365,0,1689909441,13220.480199630001,62.133075689998805,53639.95033584
2023-07-21,03:17:23.000,202,10976436,13245,0,1689909442,13220.466727009996,62.182419600001595,53639.95033584
2023-07-21,03:17:24.000,202,10976395,13365,0,1689909443,13220.527353799996,62.15422308000416,53640.15296232
2023-07-21,03:17:25.000,202,10976407,13245,0,1689909444,13220.534090109992,62.168321340002876,53640.20885928001
2023-07-21,03:17:26.000,202,10976423,12925,0,1689909445,13220.587980589997,62.22471437999775,53640.20187216001
2023-07-21,03:17:27.000,202,10976400,13245,0,1689909446,13220.641871070002,62.25996003000182,53640.2857176
2023-07-21,03:17:28.000,202,10976406,13405,0,1689909447,13220.729443099997,62.30930394000461,53640.43244712
2023-07-21,03:17:29.000,202,10976405,13245,0,1689909448,13220.783333580002,62.28815654999926,53640.355588800005
2023-07-21,03:17:30.000,202,10976427,13325,0,1689909449,13220.823751440003,62.302254809997976,53640.43244712
2023-07-21,03:17:31.000,202,10976395,13325,0,1689909450,13220.837224059993,62.25291090000246,53640.4603956
2023-07-21,03:17:32.000,202,10976432,13565,0,1689909451,13220.891114539998,62.140124819998164,53640.49533120001
2023-07-21,03:17:33.000,202,10976408,13205,0,1689909452,13220.938268709993,62.133075689998805,53640.56520240001
2023-07-21,03:17:34.000,202,10976409,13165,0,1689909453,13221.039313359994,62.118977430000086,53640.6700092
2023-07-21,03:17:35.000,202,10976413,13365,0,1689909454,13221.086467529989,62.06258438999794,53640.760841760006
2023-07-21,03:17:36.000,202,10976427,13165,0,1689909455,13221.16730324999,62.09783004000201,53640.78879024
2023-07-21,03:17:37.000,202,10976428,13365,0,1689909456,13221.140358009994,62.07668265000393,53640.71891904
2023-07-21,03:17:38.000,202,10976445,13365,0,1689909457,13221.20772110999,61.999142220003705,53640.81673872
2023-07-21,03:17:39.000,202,10976386,13365,0,1689909458,13221.24813896999,61.97799482999835,53640.8446872
2023-07-21,03:17:40.000,202,10976440,13245,0,1689909459,13221.35591993,61.893405269998766,53640.858661440005
2023-07-21,03:17:41.000,202,10976405,13285,0,1689909460,13221.34918361999,61.766520930003026,53640.89359704
2023-07-21,03:17:42.000,202,10976423,13365,0,1689909461,13221.584954469996,61.63963659000001,53640.94949400001
2023-07-21,03:17:43.000,202,10976453,13205,0,1689909462,13221.766834839997,61.63258746000065,53641.04032656001
2023-07-21,03:17:44.000,202,10976421,13605,0,1689909463,13221.888088419997,61.60439094000321,53641.124172
2023-07-21,03:17:45.000,202,10976460,13365,0,1689909464,13221.955451519992,61.60439094000321,53641.11019776
2023-07-21,03:17:46.000,202,10976384,13285,0,1689909465,13221.955451519992,61.540948770001705,53641.13814624001
2023-07-21,03:17:47.000,202,10976422,13565,0,1689909466,13222.022814620002,61.51980138000363,53641.1591076
2023-07-21,03:17:48.000,202,10976422,13565,0,1689909467,13222.076705099993,61.45635921000212,53641.263914400006
2023-07-21,03:17:49.000,202,10976429,13285,0,1689909468,13222.150804509998,61.41406442999869,53641.242953040004
2023-07-21,03:17:50.000,202,10976426,13285,0,1689909469,13222.265321779989,61.35062226000446,53641.31981136
2023-07-21,03:17:51.000,202,10976411,13245,0,1689909470,13222.285530709989,61.30127835000167,53641.38269544001
2023-07-21,03:17:52.000,202,10976435,13285,0,1689909471,13222.245112849989,61.15324662000057,53641.42461816001
2023-07-21,03:17:53.000,202,10976373,13645,0,1689909472,13222.238376539994,61.04046054000355,53641.45955376
2023-07-21,03:17:54.000,202,10976413,13485,0,1689909473,13222.197958679993,60.89242881000246,53641.578334800004
2023-07-21,03:17:55.000,202,10976444,13485,0,1689909474,13222.197958679993,60.82898664000095,53641.57134768001
2023-07-21,03:17:56.000,202,10976395,13285,0,1689909475,13222.144068199988,60.723249690003286,53641.55737344
2023-07-21,03:17:57.000,202,10976410,13365,0,1689909476,13222.130595579998,60.680954909999855,53641.60628328
2023-07-21,03:17:58.000,202,10976414,13605,0,1689909477,13222.110386649998,60.504726660001324,53641.71807720001
2023-07-21,03:17:59.000,202,10976448,13245,0,1689909478,13222.069968789998,60.4271862300011,53641.746025680004
2023-07-21,03:18:00.000,202,10976438,13405,0,1689909479,13222.002605690002,60.34964580000087,53641.75999992001
2023-07-21,03:18:01.000,202,10976387,13605,0,1689909480,13221.928506279997,60.25095798000257,53641.73205144
2023-07-21,03:18:02.000,202,10976414,13405,0,1689909481,13221.834197939992,60.11702451000019,53641.66916736001
2023-07-21,03:18:03.000,202,10976406,13525,0,1689909482,13221.807252699997,60.039484079999966,53641.66218024
2023-07-21,03:18:04.000,202,10976424,13325,0,1689909483,13221.847670559997,59.95489452000038,53641.79493552
2023-07-21,03:18:05.000,202,10976404,13365,0,1689909484,13221.874615799992,59.863255830001435,53641.84384536
2023-07-21,03:18:06.000,202,10976393,13525,0,1689909485,13221.834197939992,59.70817497000098,53641.864806720005
2023-07-21,03:18:07.000,202,10976435,13325,0,1689909486,13221.807252699997,59.55309411000053,53641.87179384
2023-07-21,03:18:08.000,202,10976418,13285,0,1689909487,13221.726416979996,59.44030803000351,53641.92769080001
2023-07-21,03:18:09.000,202,10976404,13205,0,1689909488,13221.564745539996,59.376865860002,53641.88576808001
2023-07-21,03:18:10.000,202,10976461,13365,0,1689909489,13221.36939254999,59.235883260000264,53641.87878096001
2023-07-21,03:18:11.000,202,10976452,13485,0,1689909490,13221.302029449995,59.108998920004524,53641.87179384
2023-07-21,03:18:12.000,202,10976413,13125,0,1689909491,13221.180775869994,58.98916371000087,53641.90672944001
2023-07-21,03:18:13.000,202,10976409,13525,0,1689909492,13221.099940149994,58.89047589000256,53641.90672944001
2023-07-21,03:18:14.000,202,10976431,13645,0,1689909493,13221.180775869994,58.650805470002524,53641.983587760005
2023-07-21,03:18:15.000,202,10976403,13325,0,1689909494,13221.086467529989,58.55211765000422,53642.03948472
2023-07-21,03:18:16.000,202,10976457,13245,0,1689909495,13221.019104429994,58.411135050002486,53642.02551048001
2023-07-21,03:18:17.000,202,10976435,13605,0,1689909496,13220.904587159988,58.31244723000418,53641.96961352
2023-07-21,03:18:18.000,202,10976363,13285,0,1689909497,13220.891114539998,58.15736637000373,53642.05345896001
2023-07-21,03:18:19.000,202,10976398,13285,0,1689909498,13220.864169299988,58.08687507000286,53642.08839456
2023-07-21,03:18:20.000,202,10976413,13645,0,1689909499,13220.763124650002,57.959990729999845,53642.13031728
2023-07-21,03:18:21.000,202,10976354,13245,0,1689909500,13220.722706790002,57.85425378000218,53642.05345896001
2023-07-21,03:18:22.000,202,10976413,13525,0,1689909501,13220.783333580002,57.720320309999806,53642.151278640005
2023-07-21,03:18:23.000,202,10976420,13325,0,1689909502,13220.884378229988,57.607534230002784,53642.19320136001
2023-07-21,03:18:24.000,202,10976411,13365,0,1689909503,13221.005631809989,57.48064988999977,53642.17922712
2023-07-21,03:18:25.000,202,10976424,13565,0,1689909504,13221.10667645999,57.48769901999913,53642.31198240001
2023-07-21,03:18:26.000,202,10976466,13525,0,1689909505,13221.20772110999,57.332618159998674,53642.2071756
2023-07-21,03:18:27.000,202,10976428,12965,0,1689909506,13221.261611589995,57.24097946999973,53642.23512408
2023-07-21,03:18:28.000,202,10976403,13205,0,1689909507,13221.41654672,57.07180035000056,53642.40281496
2023-07-21,03:18:29.000,202,10976422,13405,0,1689909508,13221.39633779,56.86737558000459,53642.45871192001
2023-07-21,03:18:30.000,202,10976391,13605,0,1689909509,13221.463700889995,56.62770516000455,53642.59845432001
2023-07-21,03:18:31.000,202,10976450,13605,0,1689909510,13221.49064612999,56.53606646999833,53642.63338992
2023-07-21,03:18:32.000,202,10976415,13325,0,1689909511,13221.5378003,56.43032952000067,53642.703261120005
2023-07-21,03:18:33.000,202,10976427,13365,0,1689909512,13221.638844950001,56.40918213000259,53642.7312096
2023-07-21,03:18:34.000,202,10976431,13085,0,1689909513,13221.874615799992,56.40213300000323,53642.78011944
2023-07-21,03:18:35.000,202,10976442,13565,0,1689909514,13222.090177719998,56.38098560999788,53642.82902928
2023-07-21,03:18:36.000,202,10976411,13445,0,1689909515,13222.251849159999,56.29639604999829,53642.92684896
2023-07-21,03:18:37.000,202,10976419,13285,0,1689909516,13222.440465839994,56.24000301000342,53643.06659136
2023-07-21,03:18:38.000,202,10976430,13365,0,1689909517,13222.662764069995,56.042627369999536,53643.23428224
2023-07-21,03:18:39.000,202,10976447,13445,0,1689909518,13222.68970930999,55.88754650999908,53643.276204960006
2023-07-21,03:18:40.000,202,10976380,13445,0,1689909519,13222.810962889991,55.78180956000142,53643.41594736001
2023-07-21,03:18:41.000,202,10976408,13365,0,1689909520,13222.75033609999,55.71131826000055,53643.53472840001
2023-07-21,03:18:42.000,202,10976448,13285,0,1689909521,13222.70991823999,55.61263044000225,53643.57665112
2023-07-21,03:18:43.000,202,10976439,13285,0,1689909522,13222.70991823999,55.57738478999818,53643.6744708
2023-07-21,03:18:44.000,202,10976430,13125,0,1689909523,13222.790753959991,55.471647840000514,53643.82120032001
2023-07-21,03:18:45.000,202,10976415,13445,0,1689909524,13222.912007539991,55.422303929997724,53643.9539556
2023-07-21,03:18:46.000,202,10976431,13285,0,1689909525,13222.965898019997,55.30246872000134,53644.00286544
2023-07-21,03:18:47.000,202,10976396,13525,0,1689909526,13223.141042080002,55.27427220000391,53644.18453056001
2023-07-21,03:18:48.000,202,10976412,13485,0,1689909527,13223.302713519988,55.15443699000025,53644.35222144001
2023-07-21,03:18:49.000,202,10976405,13165,0,1689909528,13223.295977209993,55.055749170001945,53644.42209264001
2023-07-21,03:18:50.000,202,10976424,13285,0,1689909529,13223.343131379988,54.95706135000364,53644.54087368001
2023-07-21,03:18:51.000,202,10976432,13405,0,1689909530,13223.221877800002,54.80198049000319,53644.61074488001
2023-07-21,03:18:52.000,202,10976419,13405,0,1689909531,13223.174723629993,54.653948760002095,53644.79241
2023-07-21,03:18:53.000,202,10976451,13365,0,1689909532,13223.141042080002,54.61870310999802,53644.94612664001
2023-07-21,03:18:54.000,202,10976449,13405,0,1689909533,13223.127569459997,54.63985050000338,53645.05792056
2023-07-21,03:18:55.000,202,10976406,13245,0,1689909534,13223.060206360002,54.660997890001454,53645.19067584001
2023-07-21,03:18:56.000,202,10976462,13445,0,1689909535,13223.026524809997,54.611653979998664,53645.13477888
2023-07-21,03:18:57.000,202,10976425,13165,0,1689909536,13223.127569459997,54.63985050000338,53645.33041824001
2023-07-21,03:18:58.000,202,10976428,13565,0,1689909537,13223.114096839992,54.597555719999946,53645.386315200005
2023-07-21,03:18:59.000,202,10976386,13565,0,1689909538,13223.053470049992,54.53411354999844,53645.51907048
2023-07-21,03:19:00.000,202,10976454,13205,0,1689909539,13223.107360529997,54.428376600000774,53645.61689016001
2023-07-21,03:19:01.000,202,10976439,13325,0,1689909540,13222.999579570002,54.38608182000462,53645.65881288
2023-07-21,03:19:02.000,202,10976445,13605,0,1689909541,13222.918743850001,54.252148350002244,53645.84746512
2023-07-21,03:19:03.000,202,10976465,13245,0,1689909542,13222.77054502999,54.195755310000095,53645.8754136
2023-07-21,03:19:04.000,202,10976375,13525,0,1689909543,13222.65602776,54.10411662000115,53646.07804008001
2023-07-21,03:19:05.000,202,10976394,13485,0,1689909544,13222.38657535999,53.99837967000349,53646.09900144001
2023-07-21,03:19:06.000,202,10976423,13725,0,1689909545,13222.285530709989,54.012477930002206,53646.14092416
2023-07-21,03:19:07.000,202,10976442,13725,0,1689909546,13222.049759859998,54.04067444999964,53646.19682112001
2023-07-21,03:19:08.000,202,10976402,13405,0,1689909547,13221.941978900002,54.068870970004355,53646.28066656
2023-07-21,03:19:09.000,202,10976417,13365,0,1689909548,13221.908297349997,54.13231313999859,53646.37149912
2023-07-21,03:19:10.000,202,10976389,13605,0,1689909549,13221.854406869992,54.09706749000179,53646.43438320001
2023-07-21,03:19:11.000,202,10976379,13285,0,1689909550,13221.760098530001,54.019527060001565,53646.48329304001
2023-07-21,03:19:12.000,202,10976437,13445,0,1689909551,13221.659053880001,53.963134019999416,53646.50425440001
2023-07-21,03:19:13.000,202,10976436,13645,0,1689909552,13221.571481849991,53.98428141000477,53646.62303544001
2023-07-21,03:19:14.000,202,10976396,13285,0,1689909553,13221.463700889995,53.92788837000262,53646.68591952
2023-07-21,03:19:15.000,202,10976386,13405,0,1689909554,13221.29529314,53.86444620000111,53646.657971040004
2023-07-21,03:19:16.000,202,10976418,13685,0,1689909555,13221.200984799994,53.8010040299996,53646.68591952
2023-07-21,03:19:17.000,202,10976482,13365,0,1689909556,13221.059522289994,53.75166012000409,53646.713868
2023-07-21,03:19:18.000,202,10976421,13565,0,1689909557,13220.985422879989,53.63887403999979,53646.81867480001
2023-07-21,03:19:19.000,202,10976477,13485,0,1689909558,13220.911323469998,53.617726650001714,53646.81867480001
2023-07-21,03:19:20.000,202,10976452,13245,0,1689909559,13220.870905609998,53.568382739998924,53646.895533120005
2023-07-21,03:19:21.000,202,10976434,13325,0,1689909560,13220.769860959997,53.59657926000364,53646.90950736
2023-07-21,03:19:22.000,202,10976439,13565,0,1689909561,13220.662080000002,53.561333609999565,53646.846623280006
2023-07-21,03:19:23.000,202,10976400,13485,0,1689909562,13220.621662140002,53.561333609999565,53646.90950736
2023-07-21,03:19:24.000,202,10976413,13565,0,1689909563,13220.587980589997,53.46264579000126,53646.86758464001
2023-07-21,03:19:25.000,202,10976435,13405,0,1689909564,13220.608189519997,53.441498400003184,53646.97239144
2023-07-21,03:19:26.000,202,10976408,13365,0,1689909565,13220.635134759992,53.34985971000424,53646.993352800004
2023-07-21,03:19:27.000,202,10976445,13405,0,1689909566,13220.594716899992,53.321663189999526,53647.00732704001
2023-07-21,03:19:28.000,202,10976404,13285,0,1689909567,13220.493672249992,53.27936841000337,53647.04924976
2023-07-21,03:19:29.000,202,10976453,13725,0,1689909568,13220.446518079996,53.26527015000465,53647.12610808001
2023-07-21,03:19:30.000,202,10976439,13405,0,1689909569,13220.39936391,53.17363145999843,53647.14008232
2023-07-21,03:19:31.000,202,10976413,13285,0,1689909570,13220.27811033,53.13133668000228,53647.11912096
2023-07-21,03:19:32.000,202,10976441,13605,0,1689909571,13220.183801989995,53.16658232999907,53647.08418536001
2023-07-21,03:19:33.000,202,10976429,13685,0,1689909572,13220.11643889,53.145434940000996,53647.14706944
2023-07-21,03:19:34.000,202,10976449,13325,0,1689909573,13220.10970257999,53.08199276999949,53647.21694064
2023-07-21,03:19:35.000,202,10976447,13245,0,1689909574,13220.082757339995,52.9974032099999,53647.349695920006
2023-07-21,03:19:36.000,202,10976440,13605,0,1689909575,13220.09622996,52.88461713000288,53647.32174744001
2023-07-21,03:19:37.000,202,10976426,13245,0,1689909576,13219.97497638,52.76478191999922,53647.27283760001
2023-07-21,03:19:38.000,202,10976444,13365,0,1689909577,13219.961503759994,52.64494671000284,53647.300786080006
2023-07-21,03:19:39.000,202,10976378,13485,0,1689909578,13219.94803113999,52.61675018999813,53647.37065728001
2023-07-21,03:19:40.000,202,10976425,13325,0,1689909579,13219.954767449999,52.623799320004764,53647.43354136
2023-07-21,03:19:41.000,202,10976442,13285,0,1689909580,13219.90761327999,52.60970105999877,53647.39161864001
2023-07-21,03:19:42.000,202,10976424,13645,0,1689909581,13219.914349589999,52.61675018999813,53647.42655424
2023-07-21,03:19:43.000,202,10976440,13445,0,1689909582,13219.97497638,52.6519958400022,53647.55930952001
2023-07-21,03:19:44.000,202,10976422,13445,0,1689909583,13219.92782220999,52.66609410000092,53647.52437392
2023-07-21,03:19:45.000,202,10976420,13525,0,1689909584,13219.840250179994,52.59560280000005,53647.58725800001
2023-07-21,03:19:46.000,202,10976434,13205,0,1689909585,13219.725732909988,52.49691498000175,53647.58027088
2023-07-21,03:19:47.000,202,10976435,13445,0,1689909586,13219.644897189988,52.42642368000088,53647.60123224
2023-07-21,03:19:48.000,202,10976424,13325,0,1689909587,13219.638160879993,52.35593238000001,53647.62918072001
2023-07-21,03:19:49.000,202,10976447,13525,0,1689909588,13219.570797779998,52.327735860002576,53647.69905192
2023-07-21,03:19:50.000,202,10976451,13445,0,1689909589,13219.564061470002,52.21494977999828,53647.77591024001
2023-07-21,03:19:51.000,202,10976399,13165,0,1689909590,13219.503434680002,52.165605870002764,53647.761936
2023-07-21,03:19:52.000,202,10976463,13325,0,1689909591,13219.409126339997,52.116261959999974,53647.733987520005
2023-07-21,03:19:53.000,202,10976427,13485,0,1689909592,13219.436071579992,52.109212830000615,53647.78988448
2023-07-21,03:19:54.000,202,10976440,13485,0,1689909593,13219.328290619997,52.01757414000167,53647.803858720006
2023-07-21,03:19:55.000,202,10976459,13365,0,1689909594,13219.254191209991,51.9470828400008,53647.84578144001
2023-07-21,03:19:56.000,202,10976412,13445,0,1689909595,13219.146410249996,51.8483950200025,53647.79687160001
2023-07-21,03:19:57.000,202,10976409,13405,0,1689909596,13219.07231083999,51.77790372000163,53647.83879432
2023-07-21,03:19:58.000,202,10976396,13525,0,1689909597,13219.126201319996,51.651019379998615,53647.95757536
2023-07-21,03:19:59.000,202,10976434,13365,0,1689909598,13218.99821143,51.55233156000031,53647.89469128001
2023-07-21,03:20:00.000,202,10976391,13525,0,1689909599,13218.99821143,51.46069287000137,53647.95757536
2023-07-21,03:20:01.000,202,10976455,13245,0,1689909600,13218.903903089995,51.481840259999444,53647.94360112001
2023-07-21,03:20:02.000,202,10976409,13325,0,1689909601,13218.83653999,51.43954548000329,53647.88770416
2023-07-21,03:20:03.000,202,10976434,13565,0,1689909602,13218.74896795999,51.42544722000457,53647.936614
2023-07-21,03:20:04.000,202,10976401,13405,0,1689909603,13218.68834116999,51.33380852999835,53647.94360112001
2023-07-21,03:20:05.000,202,10976423,13365,0,1689909604,13218.620978069994,51.242169839999406,53648.020459440006
2023-07-21,03:20:06.000,202,10976403,13285,0,1689909605,13218.519933419993,51.1787276699979,53647.950588240004
2023-07-21,03:20:07.000,202,10976426,13525,0,1689909606,13218.479515559993,51.122334630003024,53647.971549600006
2023-07-21,03:20:08.000,202,10976433,13445,0,1689909607,13218.492988179998,51.08708897999895,53648.02744656
2023-07-21,03:20:09.000,202,10976405,13085,0,1689909608,13218.459306629993,50.98135203000129,53648.01347232001
2023-07-21,03:20:10.000,202,10976431,13325,0,1689909609,13218.405416150003,50.95315551000385,53647.999498080004
2023-07-21,03:20:11.000,202,10976444,13245,0,1689909610,13218.297635189992,50.882664210002986,53648.0064852
2023-07-21,03:20:12.000,202,10976447,13445,0,1689909611,13218.250481019997,50.7980746500034,53647.98552384
2023-07-21,03:20:13.000,202,10976413,13365,0,1689909612,13218.162908990002,50.77692725999805,53648.09033064001
2023-07-21,03:20:14.000,202,10976427,13245,0,1689909613,13218.061864340001,50.72758335000253,53648.069369280005
2023-07-21,03:20:15.000,202,10976408,13285,0,1689909614,13218.068600649996,50.69233769999846,53648.069369280005
2023-07-21,03:20:16.000,202,10976446,13405,0,1689909615,13218.109018509997,50.69233769999846,53648.02744656
2023-07-21,03:20:17.000,202,10976426,13325,0,1689909616,13218.189854229997,50.62889553000423,53648.0763564
2023-07-21,03:20:18.000,202,10976423,13285,0,1689909617,13218.270689949997,50.55840423000336,53648.08334352
2023-07-21,03:20:19.000,202,10976421,13325,0,1689909618,13218.398679839993,50.52315857999929,53648.13225336001
2023-07-21,03:20:20.000,202,10976422,13445,0,1689909619,13218.459306629993,50.480863800003135,53648.11129200001
2023-07-21,03:20:21.000,202,10976425,13325,0,1689909620,13218.452570319998,50.46676554000442,53647.999498080004
2023-07-21,03:20:22.000,202,10976436,13565,0,1689909621,13218.573823899998,50.38217598000483,53648.16020184001
2023-07-21,03:20:23.000,202,10976447,13445,0,1689909622,13218.668132239989,50.304635550004605,53648.24404728
2023-07-21,03:20:24.000,202,10976434,13645,0,1689909623,13218.715286409999,50.255291640001815,53648.27199576
2023-07-21,03:20:25.000,202,10976467,13365,0,1689909624,13218.661395929994,50.198898599999666,53648.188150320006
2023-07-21,03:20:26.000,202,10976446,13005,0,1689909625,13218.695077479999,50.17070208000223,53648.2510344
2023-07-21,03:20:27.000,202,10976455,13405,0,1689909626,13218.742231649994,50.18480034000095,53648.27898288001
2023-07-21,03:20:28.000,202,10976421,13365,0,1689909627,13218.87695785,50.13545642999816,53648.43968664
2023-07-21,03:20:29.000,202,10976410,13285,0,1689909628,13218.95779357,50.093161650002,53648.37680256001
2023-07-21,03:20:30.000,202,10976416,13325,0,1689909629,13219.09251976999,50.04381773999921,53648.523532080006
2023-07-21,03:20:31.000,202,10976425,13285,0,1689909630,13219.186828109996,49.973326439998345,53648.60737752
2023-07-21,03:20:32.000,202,10976474,13525,0,1689909631,13219.308081689996,49.95217905000027,53648.6003904
2023-07-21,03:20:33.000,202,10976444,13205,0,1689909632,13219.476489439992,49.86758949000068,53648.71917144
2023-07-21,03:20:34.000,202,10976426,13445,0,1689909633,13219.604479330003,49.839392970003246,53648.75410704
2023-07-21,03:20:35.000,202,10976423,13605,0,1689909634,13219.752678149998,49.76890167000238,53648.74711992
2023-07-21,03:20:36.000,202,10976407,13445,0,1689909635,13219.826777559989,49.797098189999815,53648.74711992
2023-07-21,03:20:37.000,202,10976439,13285,0,1689909636,13219.96824006999,49.83234384000389,53648.87288808
2023-07-21,03:20:38.000,202,10976469,13605,0,1689909637,13220.15685675,49.83234384000389,53649.01961760001
2023-07-21,03:20:39.000,202,10976439,13405,0,1689909638,13220.27137401999,49.90988427000411,53649.11045016
2023-07-21,03:20:40.000,202,10976444,13845,0,1689909639,13220.433045459991,49.902835140004754,53649.20128272
2023-07-21,03:20:41.000,202,10976465,13125,0,1689909640,13220.655343689992,49.92398253000283,53649.33403800001
2023-07-21,03:20:42.000,202,10976449,13405,0,1689909641,13220.837224059993,49.89578600999812,53649.42487056
2023-07-21,03:20:43.000,202,10976435,13405,0,1689909642,13221.099940149994,49.81824557999789,53649.51570312
2023-07-21,03:20:44.000,202,10976438,13405,0,1689909643,13221.36939254999,49.7477542800043,53649.71134248
2023-07-21,03:20:45.000,202,10976397,13285,0,1689909644,13221.5378003,49.75480341000366,53649.85807200001
2023-07-21,03:20:46.000,202,10976441,13405,0,1689909645,13221.773571149992,49.76185254000302,53649.9978144
2023-07-21,03:20:47.000,202,10976420,13245,0,1689909646,13221.915033659992,49.76890167000238,53650.15153104001
2023-07-21,03:20:48.000,202,10976387,13605,0,1689909647,13222.063232480003,49.804147319999174,53650.249350720005
2023-07-21,03:20:49.000,202,10976440,13325,0,1689909648,13222.090177719998,49.81824557999789,53650.39608024
2023-07-21,03:20:50.000,202,10976405,13565,0,1689909649,13222.224903919989,49.790049060000456,53650.535822640006
2023-07-21,03:20:51.000,202,10976448,13445,0,1689909650,13222.272058089999,49.81119644999853,53650.61966808
2023-07-21,03:20:52.000,202,10976421,13445,0,1689909651,13222.373102739999,49.804147319999174,53650.78735896
2023-07-21,03:20:53.000,202,10976397,13605,0,1689909652,13222.52803786999,49.76890167000238,53651.03190816001
2023-07-21,03:20:54.000,202,10976447,13205,0,1689909653,13222.59540097,49.740705149997666,53651.15767632001
2023-07-21,03:20:55.000,202,10976401,13565,0,1689909654,13222.62908251999,49.70545950000087,53651.2205604
2023-07-21,03:20:56.000,202,10976417,13325,0,1689909655,13222.73012716999,49.64201732999936,53651.38126416
2023-07-21,03:20:57.000,202,10976437,13285,0,1689909656,13222.763808719996,49.54332951000106,53651.54895504
2023-07-21,03:20:58.000,202,10976423,13565,0,1689909657,13222.878325990001,49.50808386000426,53651.66773608
2023-07-21,03:20:59.000,202,10976438,13925,0,1689909658,13223.019788500002,49.45169082000211,53651.82145272001
2023-07-21,03:21:00.000,202,10976437,13245,0,1689909659,13223.080415290002,49.45169082000211,53651.94023376
2023-07-21,03:21:01.000,202,10976404,13325,0,1689909660,13223.100624220002,49.5010347300049,53652.01010496
2023-07-21,03:21:02.000,202,10976425,13365,0,1689909661,13223.215141489993,49.54332951000106,53652.261641280005
2023-07-21,03:21:03.000,202,10976426,13405,0,1689909662,13223.275768279993,49.620869940001285,53652.42234504001
2023-07-21,03:21:04.000,202,10976429,13525,0,1689909663,13223.262295660003,49.68431211000279,53652.527151840004
2023-07-21,03:21:05.000,202,10976413,13565,0,1689909664,13223.262295660003,49.69136124000215,53652.65990712001
2023-07-21,03:21:06.000,202,10976437,13205,0,1689909665,13223.282504590003,49.65611558999808,53652.82759800001
2023-07-21,03:21:07.000,202,10976404,13445,0,1689909666,13223.316186139993,49.663164720004715,53653.00926312
2023-07-21,03:21:08.000,202,10976430,13365,0,1689909667,13223.282504590003,49.613820810001926,53653.14201840001
2023-07-21,03:21:09.000,202,10976429,13125,0,1689909668,13223.289240899998,49.627919070000644,53653.197915360004
2023-07-21,03:21:10.000,202,10976397,13405,0,1689909669,13223.457648649994,49.620869940001285,53653.4215032
2023-07-21,03:21:11.000,202,10976421,13405,0,1689909670,13223.518275439994,49.613820810001926,53653.51932288
2023-07-21,03:21:12.000,202,10976430,13125,0,1689909671,13223.659737949994,49.606771680002566,53653.6311168
2023-07-21,03:21:13.000,202,10976459,13405,0,1689909672,13223.72710104999,49.627919070000644,53653.81278192001
2023-07-21,03:21:14.000,202,10976420,13245,0,1689909673,13223.780991529995,49.677262980003434,53653.833743279996
2023-07-21,03:21:15.000,202,10976448,13645,0,1689909674,13223.78772783999,49.69136124000215,53654.057331120006
2023-07-21,03:21:16.000,202,10976397,13405,0,1689909675,13223.77425522,49.740705149997666,53654.13418944
2023-07-21,03:21:17.000,202,10976442,13445,0,1689909676,13223.79446415,49.81119644999853,53654.2599576
2023-07-21,03:21:18.000,202,10976422,13405,0,1689909677,13223.861827249995,49.83234384000389,53654.3997
2023-07-21,03:21:19.000,202,10976404,13405,0,1689909678,13224.030234999991,49.81119644999853,53654.59533936
2023-07-21,03:21:20.000,202,10976411,13325,0,1689909679,13224.111070719991,49.76185254000302,53654.707133280004
2023-07-21,03:21:21.000,202,10976442,13525,0,1689909680,13224.178433820001,49.7477542800043,53654.83290144
2023-07-21,03:21:22.000,202,10976417,13405,0,1689909681,13224.218851680002,49.797098189999815,53654.895785520006
2023-07-21,03:21:23.000,202,10976460,13365,0,1689909682,13224.252533229992,49.839392970003246,53655.063476400006
2023-07-21,03:21:24.000,202,10976486,13445,0,1689909683,13224.346841569997,49.8816877499994,53655.231167280006
2023-07-21,03:21:25.000,202,10976410,13325,0,1689909684,13224.400732050002,49.8816877499994,53655.38488392
2023-07-21,03:21:26.000,202,10976445,13285,0,1689909685,13224.447886219998,49.90988427000411,53655.53161344
2023-07-21,03:21:27.000,202,10976448,13525,0,1689909686,13224.434413599993,49.902835140004754,53655.622446
2023-07-21,03:21:28.000,202,10976416,13245,0,1689909687,13224.481567770003,49.93808079000155,53655.8669952
2023-07-21,03:21:29.000,202,10976428,13405,0,1689909688,13224.360314190002,49.966277309998986,53655.950840640005
2023-07-21,03:21:30.000,202,10976450,13285,0,1689909689,13224.272742159992,50.022670350001135,53656.05564744
2023-07-21,03:21:31.000,202,10976369,13165,0,1689909690,13224.124543339996,50.086112520002644,53656.16045424001
2023-07-21,03:21:32.000,202,10976427,13125,0,1689909691,13223.93592666,50.093161650002,53656.1814156
2023-07-21,03:21:33.000,202,10976445,13285,0,1689909692,13223.78772783999,50.086112520002644,53656.22333832
2023-07-21,03:21:34.000,202,10976408,13525,0,1689909693,13223.70689211999,50.093161650002,53656.37006784
2023-07-21,03:21:35.000,202,10976431,13485,0,1689909694,13223.68668318999,50.072014260003925,53656.59365568001
2023-07-21,03:21:36.000,202,10976451,13525,0,1689909695,13223.67321057,50.072014260003925,53656.67750112
2023-07-21,03:21:37.000,202,10976432,13485,0,1689909696,13223.599111159994,50.072014260003925,53656.7054496
2023-07-21,03:21:38.000,202,10976419,13365,0,1689909697,13223.54522067999,50.086112520002644,53656.719423840004
2023-07-21,03:21:39.000,202,10976417,13365,0,1689909698,13223.538484369994,50.11430904000008,53656.88012760001
2023-07-21,03:21:40.000,202,10976411,13245,0,1689909699,13223.491330199999,50.13545642999816,53656.97096016
2023-07-21,03:21:41.000,202,10976449,13725,0,1689909700,13223.363340309988,50.17775121000159,53657.01987
2023-07-21,03:21:42.000,202,10976424,13325,0,1689909701,13223.302713519988,50.17775121000159,53657.124676800006
2023-07-21,03:21:43.000,202,10976405,13445,0,1689909702,13223.221877800002,50.17070208000223,53657.25743208
2023-07-21,03:21:44.000,202,10976440,13485,0,1689909703,13223.039997430002,50.18480034000095,53657.31332904001
2023-07-21,03:21:45.000,202,10976411,13445,0,1689909704,13222.885062299996,50.17775121000159,53657.42512296
2023-07-21,03:21:46.000,202,10976445,13285,0,1689909705,13222.75033609999,50.15660382000351,53657.46704568
2023-07-21,03:21:47.000,202,10976398,13205,0,1689909706,13222.63581883,50.19184947000031,53657.53691688
2023-07-21,03:21:48.000,202,10976437,13645,0,1689909707,13222.52803786999,50.212996859998384,53657.62076232001
2023-07-21,03:21:49.000,202,10976425,13605,0,1689909708,13222.4135206,50.205947729999025,53657.606788080004
2023-07-21,03:21:50.000,202,10976423,13605,0,1689909709,13222.39331167,50.2411933800031,53657.73954336001
2023-07-21,03:21:51.000,202,10976432,13245,0,1689909710,13222.305739639989,50.205947729999025,53657.83037592
2023-07-21,03:21:52.000,202,10976439,13405,0,1689909711,13222.218167609994,50.18480034000095,53657.85133728
2023-07-21,03:21:53.000,202,10976472,13445,0,1689909712,13222.090177719998,50.205947729999025,53657.83736304001
2023-07-21,03:21:54.000,202,10976462,13605,0,1689909713,13222.043023550003,50.23414425000374,53657.914221360006
2023-07-21,03:21:55.000,202,10976404,13525,0,1689909714,13221.962187830002,50.29053728999861,53658.00505392001
2023-07-21,03:21:56.000,202,10976440,13325,0,1689909715,13221.935242589992,50.311684680003964,53658.081912240006
2023-07-21,03:21:57.000,202,10976426,13325,0,1689909716,13221.894824729992,50.38217598000483,53658.07492512001
2023-07-21,03:21:58.000,202,10976445,13365,0,1689909717,13221.989133069997,50.40332337000291,53658.277551600004
2023-07-21,03:21:59.000,202,10976475,13605,0,1689909718,13221.989133069997,50.40332337000291,53658.30550008
2023-07-21,03:22:00.000,202,10976377,13485,0,1689909719,13221.975660449993,50.438569019999704,53658.40331976
2023-07-21,03:22:01.000,202,10976458,13325,0,1689909720,13221.962187830002,50.44561814999906,53658.43825536001
2023-07-21,03:22:02.000,202,10976432,13285,0,1689909721,13221.847670559997,50.41037250000227,53658.47319096
2023-07-21,03:22:03.000,202,10976484,13245,0,1689909722,13221.800516390002,50.3398812000014,53658.55703640001
2023-07-21,03:22:04.000,202,10976399,13445,0,1689909723,13221.760098530001,50.29053728999861,53658.65485608001
2023-07-21,03:22:05.000,202,10976409,13685,0,1689909724,13221.645581259996,50.212996859998384,53658.67581744001
2023-07-21,03:22:06.000,202,10976401,13445,0,1689909725,13221.611899709991,50.212996859998384,53658.75966288
2023-07-21,03:22:07.000,202,10976443,13525,0,1689909726,13221.645581259996,50.22004598999774,53658.87844392
2023-07-21,03:22:08.000,202,10976402,13205,0,1689909727,13221.659053880001,50.28348815999925,53658.98325072
2023-07-21,03:22:09.000,202,10976473,13845,0,1689909728,13221.564745539996,50.29053728999861,53658.93434088
2023-07-21,03:22:10.000,202,10976444,13285,0,1689909729,13221.571481849991,50.3398812000014,53659.02517344
2023-07-21,03:22:11.000,202,10976402,13245,0,1689909730,13221.51759137,50.41037250000227,53659.088057520006
2023-07-21,03:22:12.000,202,10976394,13325,0,1689909731,13221.423283029995,50.44561814999906,53659.08107040001
2023-07-21,03:22:13.000,202,10976431,13445,0,1689909732,13221.37612886,50.45266727999842,53659.136967360006
2023-07-21,03:22:14.000,202,10976425,13245,0,1689909733,13221.39633779,50.45971640999778,53659.283696880004
2023-07-21,03:22:15.000,202,10976432,13205,0,1689909734,13221.35591993,50.41742163000163,53659.31164536
2023-07-21,03:22:16.000,202,10976402,13765,0,1689909735,13221.302029449995,50.45971640999778,53659.36754232
2023-07-21,03:22:17.000,202,10976436,13325,0,1689909736,13221.120149079994,50.45266727999842,53659.36754232
2023-07-21,03:22:18.000,202,10976445,13565,0,1689909737,13221.059522289994,50.41742163000163,53659.423439280006
2023-07-21,03:22:19.000,202,10976433,13565,0,1689909738,13221.032577049999,50.473814670003776,53659.451387760004
2023-07-21,03:22:20.000,202,10976407,13565,0,1689909739,13220.951741329998,50.438569019999704,53659.49331048001
2023-07-21,03:22:21.000,202,10976431,13245,0,1689909740,13220.904587159988,50.50906032000057,53659.521258960005
2023-07-21,03:22:22.000,202,10976413,13445,0,1689909741,13220.918059779993,50.55840423000336,53659.63305288001
2023-07-21,03:22:23.000,202,10976436,13085,0,1689909742,13220.897850849993,50.600699009999516,53659.737859680004
2023-07-21,03:22:24.000,202,10976440,13445,0,1689909743,13220.857432989993,50.63594466000359,53659.77279528
2023-07-21,03:22:25.000,202,10976454,13405,0,1689909744,13220.810278819998,50.706435960004455,53659.82869224001
2023-07-21,03:22:26.000,202,10976435,13525,0,1689909745,13220.729443099997,50.74168161000125,53659.786769520004
2023-07-21,03:22:27.000,202,10976484,13325,0,1689909746,13220.709234169997,50.80512378000276,53659.80074376001
2023-07-21,03:22:28.000,202,10976473,13285,0,1689909747,13220.756388339993,50.90381160000106,53659.94048616
2023-07-21,03:22:29.000,202,10976429,13605,0,1689909748,13220.756388339993,50.946106380004494,53659.93349904
2023-07-21,03:22:30.000,202,10976426,13365,0,1689909749,13220.790069889998,51.02364681000472,53659.989396
2023-07-21,03:22:31.000,202,10976397,13605,0,1689909750,13220.790069889998,51.05184333000216,53660.06625432001
2023-07-21,03:22:32.000,202,10976424,13325,0,1689909751,13220.796806199993,51.13643289000174,53660.05228008
2023-07-21,03:22:33.000,202,10976439,13765,0,1689909752,13220.911323469998,51.065941590000875,53660.20599672
2023-07-21,03:22:34.000,202,10976414,13765,0,1689909753,13220.958477639993,51.03069594000408,53660.1990096
2023-07-21,03:22:35.000,202,10976401,13125,0,1689909754,13221.052785979999,51.09413810999831,53660.261893680006
2023-07-21,03:22:36.000,202,10976420,13565,0,1689909755,13221.072994909999,51.19987506000325,53660.29682928
2023-07-21,03:22:37.000,202,10976375,13325,0,1689909756,13221.200984799994,51.28446462000284,53660.47150728001
2023-07-21,03:22:38.000,202,10976399,13325,0,1689909757,13221.27508421,51.36905418000242,53660.54836560001
2023-07-21,03:22:39.000,202,10976446,13365,0,1689909758,13221.35591993,51.54528243000095,53660.63919816001
2023-07-21,03:22:40.000,202,10976452,13325,0,1689909759,13221.47043719999,51.658068509997975,53660.78592768001
2023-07-21,03:22:41.000,202,10976436,13445,0,1689909760,13221.504118749996,51.82019849999779,53660.79990192
2023-07-21,03:22:42.000,202,10976436,13245,0,1689909761,13221.55127291999,51.97527935999824,53660.87676024
2023-07-21,03:22:43.000,202,10976443,13365,0,1689909762,13221.645581259996,51.989377620004234,53661.00951552
2023-07-21,03:22:44.000,202,10976431,13165,0,1689909763,13221.746625909997,51.99642675000359,53661.07239960001
2023-07-21,03:22:45.000,202,10976450,13605,0,1689909764,13221.820725320002,51.97527935999824,53661.15624504
2023-07-21,03:22:46.000,202,10976416,13445,0,1689909765,13222.022814620002,51.982328490004875,53661.247077600005
2023-07-21,03:22:47.000,202,10976469,13445,0,1689909766,13222.245112849989,52.04577065999911,53661.40079424
2023-07-21,03:22:48.000,202,10976435,13285,0,1689909767,13222.4135206,52.151507610004046,53661.50560104001
2023-07-21,03:22:49.000,202,10976376,13525,0,1689909768,13222.53477418,52.299539339997864,53661.59643360001
2023-07-21,03:22:50.000,202,10976427,13245,0,1689909769,13222.723390859996,52.48986585000239,53661.72918888
2023-07-21,03:22:51.000,202,10976430,13365,0,1689909770,13222.858117060001,52.70838888000435,53661.84098280001
2023-07-21,03:22:52.000,202,10976412,13525,0,1689909771,13223.039997430002,52.90576452000096,53661.95976384001
2023-07-21,03:22:53.000,202,10976436,13445,0,1689909772,13223.242086730002,52.983304950001184,53662.11348048
2023-07-21,03:22:54.000,202,10976439,13165,0,1689909773,13223.491330199999,52.9974032099999,53662.28815848
2023-07-21,03:22:55.000,202,10976438,13205,0,1689909774,13223.70689211999,52.94805930000439,53662.46283648001
2023-07-21,03:22:56.000,202,10976419,13485,0,1689909775,13223.902245109995,53.00445233999926,53662.56764328
2023-07-21,03:22:57.000,202,10976416,13365,0,1689909776,13224.03697131,53.13838581000164,53662.72135992
2023-07-21,03:22:58.000,202,10976422,13365,0,1689909777,13224.218851680002,53.27936841000337,53662.83315384
2023-07-21,03:22:59.000,202,10976440,13645,0,1689909778,13224.420940980002,53.434449270003824,53663.01481896001
2023-07-21,03:23:00.000,202,10976437,13285,0,1689909779,13224.690393379999,53.554284480000206,53663.21744544
2023-07-21,03:23:01.000,202,10976434,13165,0,1689909780,13224.879010059994,53.71641447000002,53663.30129088001
2023-07-21,03:23:02.000,202,10976440,13685,0,1689909781,13225.16867138999,53.88559358999919,53663.48994312001
2023-07-21,03:23:03.000,202,10976465,13045,0,1689909782,13225.471805339992,53.963134019999416,53663.70654384001
2023-07-21,03:23:04.000,202,10976397,13285,0,1689909783,13225.721048809988,54.06182183999772,53663.82532488001
2023-07-21,03:23:05.000,202,10976429,13445,0,1689909784,13225.936610729994,54.13231313999859,53663.97205440001
2023-07-21,03:23:06.000,202,10976413,13365,0,1689909785,13226.13196372,54.20985356999881,53664.16070664001
2023-07-21,03:23:07.000,202,10976458,13765,0,1689909786,13226.239744679995,54.33673791000183,53664.25852632001
2023-07-21,03:23:08.000,202,10976431,13365,0,1689909787,13226.41488874,54.421327470001415,53664.503075520006
2023-07-21,03:23:09.000,202,10976439,13565,0,1689909788,13226.610241729992,54.49886790000164,53664.705702
2023-07-21,03:23:10.000,202,10976405,13605,0,1689909789,13226.805594719997,54.56231007000315,53664.95723832001
2023-07-21,03:23:11.000,202,10976463,13365,0,1689909790,13226.994211399993,54.63280137000402,53665.08300648
2023-07-21,03:23:12.000,202,10976414,13365,0,1689909791,13227.18282807999,54.67509615000017,53665.222748880005
2023-07-21,03:23:13.000,202,10976380,13285,0,1689909792,13227.418598929995,54.72444006000296,53665.37646552
2023-07-21,03:23:14.000,202,10976432,13205,0,1689909793,13227.59374299,54.837226139999984,53665.56511776
2023-07-21,03:23:15.000,202,10976441,13445,0,1689909794,13227.741941809996,54.90066831000149,53665.75377
2023-07-21,03:23:16.000,202,10976423,13365,0,1689909795,13227.903613249997,54.95001222000428,53665.942422240005
2023-07-21,03:23:17.000,202,10976442,13605,0,1689909796,13228.051812069993,54.98525787000108,53666.08915176
2023-07-21,03:23:18.000,202,10976460,13245,0,1689909797,13228.301055539989,55.03460178000387,53666.347675200006
2023-07-21,03:23:19.000,202,10976410,13485,0,1689909798,13228.48293590999,55.069847430000664,53666.494404720004
2023-07-21,03:23:20.000,202,10976437,13285,0,1689909799,13228.69176152,55.07689656000002,53666.72497968001
2023-07-21,03:23:21.000,202,10976448,13205,0,1689909800,13228.87364189,55.13328960000217,53666.87170920001
2023-07-21,03:23:22.000,202,10976417,13445,0,1689909801,13229.015104400001,55.20378090000304,53666.96952888001
2023-07-21,03:23:23.000,202,10976408,13325,0,1689909802,13229.230666319992,55.31656698000006,53667.15818112001
2023-07-21,03:23:24.000,202,10976427,13405,0,1689909803,13229.432755619993,55.42935306000436,53667.38875608
2023-07-21,03:23:25.000,202,10976436,13485,0,1689909804,13229.628108609999,55.48574609999923,53667.62631816
2023-07-21,03:23:26.000,202,10976455,13445,0,1689909805,13229.836934219995,55.54213914000138,53667.76606056
2023-07-21,03:23:27.000,202,10976448,13485,0,1689909806,13230.126595549991,55.56328652999946,53667.96868704
2023-07-21,03:23:28.000,202,10976397,13445,0,1689909807,13230.375839020002,55.54918827000074,53668.31804304
2023-07-21,03:23:29.000,202,10976406,13485,0,1689909808,13230.571192009993,55.5562374000001,53668.41586272
2023-07-21,03:23:30.000,202,10976410,13445,0,1689909809,13230.678972969989,55.506893490004586,53668.60451496
2023-07-21,03:23:31.000,202,10976433,13445,0,1689909810,13230.806962859999,55.52804088000266,53668.73727024001
2023-07-21,03:23:32.000,202,10976424,13445,0,1689909811,13230.88106226999,55.54918827000074,53668.94688384
2023-07-21,03:23:33.000,202,10976380,13245,0,1689909812,13230.98210691999,55.56328652999946,53669.128548960005
2023-07-21,03:23:34.000,202,10976412,13325,0,1689909813,13231.16398728999,55.57738478999818,53669.35912392001
2023-07-21,03:23:35.000,202,10976401,13365,0,1689909814,13231.359340279996,55.59148305000417,53669.54777616
2023-07-21,03:23:36.000,202,10976463,13365,0,1689909815,13231.527748029992,55.66197434999776,53669.72245416001
2023-07-21,03:23:37.000,202,10976425,13445,0,1689909816,13231.635528990002,55.67607261000376,53669.81328672
2023-07-21,03:23:38.000,202,10976430,13365,0,1689909817,13231.790464119993,55.72541651999927,53670.02988744001
2023-07-21,03:23:39.000,202,10976421,13245,0,1689909818,13231.864563529998,55.71836738999991,53670.232513920004
2023-07-21,03:23:40.000,202,10976419,13285,0,1689909819,13231.945399249998,55.690170870002476,53670.421166160006
2023-07-21,03:23:41.000,202,10976481,13165,0,1689909820,13231.972344489994,55.6690234800044,53670.5748828
2023-07-21,03:23:42.000,202,10976407,13325,0,1689909821,13232.053180209994,55.59148305000417,53670.7146252
2023-07-21,03:23:43.000,202,10976453,13645,0,1689909822,13232.22832427,55.52804088000266,53671.00109712
2023-07-21,03:23:44.000,202,10976478,13005,0,1689909823,13232.295687369995,55.520991750003304,53671.05699408
2023-07-21,03:23:45.000,202,10976412,13405,0,1689909824,13232.42367725999,55.457549580001796,53671.2735948
2023-07-21,03:23:46.000,202,10976469,13565,0,1689909825,13232.517985599996,55.52804088000266,53671.32949176001
2023-07-21,03:23:47.000,202,10976425,13445,0,1689909826,13232.558403459996,55.52804088000266,53671.49718264001
2023-07-21,03:23:48.000,202,10976429,13325,0,1689909827,13232.720074899997,55.54213914000138,53671.7277576
2023-07-21,03:23:49.000,202,10976459,13205,0,1689909828,13232.834592170002,55.53509001000202,53671.860512880005
2023-07-21,03:23:50.000,202,10976385,13285,0,1689909829,13232.942373129998,55.54213914000138,53672.0072424
2023-07-21,03:23:51.000,202,10976428,13525,0,1689909830,13233.016472539988,55.54213914000138,53672.1819204
2023-07-21,03:23:52.000,202,10976428,13325,0,1689909831,13233.043417779998,55.5562374000001,53672.25877872001
2023-07-21,03:23:53.000,202,10976384,13605,0,1689909832,13233.198352909989,55.54213914000138,53672.391534
2023-07-21,03:23:54.000,202,10976390,13445,0,1689909833,13233.25897969999,55.520991750003304,53672.52428928001
2023-07-21,03:23:55.000,202,10976416,13085,0,1689909834,13233.373496969994,55.54918827000074,53672.7059544
2023-07-21,03:23:56.000,202,10976415,13485,0,1689909835,13233.474541619995,55.61263044000225,53672.78281272
2023-07-21,03:23:57.000,202,10976479,13325,0,1689909836,13233.54190471999,55.690170870002476,53672.90159376
2023-07-21,03:23:58.000,202,10976423,13365,0,1689909837,13233.71031247,55.71836738999991,53673.12518160001
2023-07-21,03:23:59.000,202,10976439,13325,0,1689909838,13233.845038669991,55.7677113000027,53673.320820960005
2023-07-21,03:24:00.000,202,10976444,13245,0,1689909839,13233.845038669991,55.866399120001006,53673.41165352001
2023-07-21,03:24:01.000,202,10976437,13245,0,1689909840,13233.912401770001,55.90869390000444,53673.55139592001
2023-07-21,03:24:02.000,202,10976424,13325,0,1689909841,13233.885456529992,55.99328346000402,53673.61428
2023-07-21,03:24:03.000,202,10976414,13165,0,1689909842,13233.898929149997,56.03557824000018,53673.79594512001
2023-07-21,03:24:04.000,202,10976428,13245,0,1689909843,13233.952819630002,56.0144308500021,53673.98459736001
2023-07-21,03:24:05.000,202,10976439,13565,0,1689909844,13233.993237490002,56.106069540001045,53674.15228824001
2023-07-21,03:24:06.000,202,10976468,13325,0,1689909845,13234.080809519997,56.21180648999871,53674.23613368
2023-07-21,03:24:07.000,202,10976440,13525,0,1689909846,13234.154908930002,56.282297789999575,53674.36190184
2023-07-21,03:24:08.000,202,10976439,13405,0,1689909847,13234.262689889998,56.29639604999829,53674.57151544
2023-07-21,03:24:09.000,202,10976382,13445,0,1689909848,13234.289635129993,56.3598382199998,53674.67632224
2023-07-21,03:24:10.000,202,10976420,13085,0,1689909849,13234.316580369989,56.40213300000323,53674.82305176001
2023-07-21,03:24:11.000,202,10976472,13285,0,1689909850,13234.309844059993,56.47967343000346,53674.927858560004
2023-07-21,03:24:12.000,202,10976387,13525,0,1689909851,13234.282898819998,56.557213860003685,53675.13048504
2023-07-21,03:24:13.000,202,10976442,13605,0,1689909852,13234.289635129993,56.6065577699992,53675.32612440001
2023-07-21,03:24:14.000,202,10976439,13605,0,1689909853,13234.377207159989,56.6065577699992,53675.51477664
2023-07-21,03:24:15.000,202,10976401,13485,0,1689909854,13234.390679779994,56.57836125000176,53675.563686479996
2023-07-21,03:24:16.000,202,10976398,13205,0,1689909855,13234.444570259999,56.62770516000455,53675.71041600001
2023-07-21,03:24:17.000,202,10976401,13365,0,1689909856,13234.58603277,56.684098199999426,53675.82220992
2023-07-21,03:24:18.000,202,10976413,13525,0,1689909857,13234.68034110999,56.71229472000414,53676.04579776001
2023-07-21,03:24:19.000,202,10976442,13405,0,1689909858,13234.78812207,56.78278601999773,53676.171565920005
2023-07-21,03:24:20.000,202,10976458,13325,0,1689909859,13234.84201254999,56.81098254000244,53676.32528256
2023-07-21,03:24:21.000,202,10976431,13525,0,1689909860,13234.90263933999,56.88852297000267,53676.41611512
2023-07-21,03:24:22.000,202,10976425,13405,0,1689909861,13234.97000244,56.860326449997956,53676.604767360004
2023-07-21,03:24:23.000,202,10976484,13405,0,1689909862,13235.050838160001,56.89557210000203,53676.758484
2023-07-21,03:24:24.000,202,10976453,13245,0,1689909863,13235.097992329996,56.82508080000116,53676.9680976
2023-07-21,03:24:25.000,202,10976432,12925,0,1689909864,13235.185564359992,56.77573688999837,53677.03098168001
2023-07-21,03:24:26.000,202,10976437,13205,0,1689909865,13235.225982219992,56.7193438500035,53677.15674984
2023-07-21,03:24:27.000,202,10976409,13565,0,1689909866,13235.306817939992,56.726392980002856,53677.240595279996
2023-07-21,03:24:28.000,202,10976455,13445,0,1689909867,13235.488698309993,56.684098199999426,53677.443221760004
2023-07-21,03:24:29.000,202,10976381,13285,0,1689909868,13235.609951889994,56.70524559000478,53677.56898992
2023-07-21,03:24:30.000,202,10976449,13445,0,1689909869,13235.76488702,56.747540370000934,53677.71571944
2023-07-21,03:24:31.000,202,10976470,13445,0,1689909870,13235.84572274,56.8180316700018,53677.93232016
2023-07-21,03:24:32.000,202,10976433,13325,0,1689909871,13235.852459049995,56.78278601999773,53677.98821712001
2023-07-21,03:24:33.000,202,10976373,13645,0,1689909872,13235.892876909995,56.740491240001575,53678.15590800001
2023-07-21,03:24:34.000,202,10976469,13325,0,1689909873,13235.90634953,56.71229472000414,53678.37949584
2023-07-21,03:24:35.000,202,10976471,13365,0,1689909874,13235.832250119995,56.7193438500035,53678.42840568
2023-07-21,03:24:36.000,202,10976421,13285,0,1689909875,13235.84572274,56.684098199999426,53678.55417384
2023-07-21,03:24:37.000,202,10976425,13045,0,1689909876,13235.81877749999,56.70524559000478,53678.638019280006
2023-07-21,03:24:38.000,202,10976461,13445,0,1689909877,13235.91982214999,56.684098199999426,53678.89654272001
2023-07-21,03:24:39.000,202,10976449,13365,0,1689909878,13235.913085839995,56.76868775999901,53679.01532376001
2023-07-21,03:24:40.000,202,10976481,13285,0,1689909879,13235.993921559995,56.78278601999773,53679.11314344001
2023-07-21,03:24:41.000,202,10976394,13365,0,1689909880,13236.04781204,56.8180316700018,53679.190001760006
2023-07-21,03:24:42.000,202,10976413,13525,0,1689909881,13236.02760311,56.83212993000052,53679.30179568001
2023-07-21,03:24:43.000,202,10976448,13485,0,1689909882,13236.014130489995,56.82508080000116,53679.42057672
2023-07-21,03:24:44.000,202,10976436,13325,0,1689909883,13235.98044893999,56.78278601999773,53679.59525472001
2023-07-21,03:24:45.000,202,10976431,13285,0,1689909884,13235.83898642999,56.84622818999924,53679.70006152
2023-07-21,03:24:46.000,202,10976458,13405,0,1689909885,13235.71773284999,56.86737558000459,53679.84679104
2023-07-21,03:24:47.000,202,10976454,13245,0,1689909886,13235.596479269989,56.923768619999464,53679.87473952
2023-07-21,03:24:48.000,202,10976475,13405,0,1689909887,13235.636897129989,56.959014270003536,53680.05640464
2023-07-21,03:24:49.000,202,10976433,13245,0,1689909888,13235.616688199989,57.05770209000184,53680.08435312
2023-07-21,03:24:50.000,202,10976449,13165,0,1689909889,13235.630160819994,57.03655470000376,53680.18915992001
2023-07-21,03:24:51.000,202,10976403,13525,0,1689909890,13235.609951889994,56.98721079000097,53680.22409552
2023-07-21,03:24:52.000,202,10976448,13445,0,1689909891,13235.623424509999,56.90262123000139,53680.35685080001
2023-07-21,03:24:53.000,202,10976454,13365,0,1689909892,13235.576270339989,56.923768619999464,53680.510567440004
2023-07-21,03:24:54.000,202,10976426,13405,0,1689909893,13235.535852479989,56.77573688999837,53680.66428408
2023-07-21,03:24:55.000,202,10976426,13765,0,1689909894,13235.374181040002,56.78278601999773,53680.71319392
2023-07-21,03:24:56.000,202,10976422,13165,0,1689909895,13235.165355429992,56.88147384000331,53680.75511664
2023-07-21,03:24:57.000,202,10976422,13285,0,1689909896,13235.023892919991,56.98016166000161,53680.845949200004
2023-07-21,03:24:58.000,202,10976442,13405,0,1689909897,13234.90263933999,57.0295055700044,53680.87389768
2023-07-21,03:24:59.000,202,10976420,13325,0,1689909898,13234.78138575999,57.149340780000784,53681.013640080004
2023-07-21,03:25:00.000,202,10976449,13325,0,1689909899,13234.74096789999,57.184586430004856,53681.10447264001
2023-07-21,03:25:01.000,202,10976462,13365,0,1689909900,13234.612978009995,57.23393034000037,53681.04158856
2023-07-21,03:25:02.000,202,10976392,13245,0,1689909901,13234.61971431999,57.1634390399995,53681.153382480006
2023-07-21,03:25:03.000,202,10976447,13245,0,1689909902,13234.653395869995,57.12114426000335,53681.29312488001
2023-07-21,03:25:04.000,202,10976421,13605,0,1689909903,13234.653395869995,57.07884947999992,53681.35600896
2023-07-21,03:25:05.000,202,10976424,13245,0,1689909904,13234.505197049999,57.092947739998635,53681.43286728
2023-07-21,03:25:06.000,202,10976429,13325,0,1689909905,13234.343525609998,57.184586430004856,53681.39793168
2023-07-21,03:25:07.000,202,10976401,13565,0,1689909906,13234.235744649988,57.24802859999909,53681.467802880004
2023-07-21,03:25:08.000,202,10976420,13445,0,1689909907,13234.195326790003,57.29737251000188,53681.586583920005
2023-07-21,03:25:09.000,202,10976400,13365,0,1689909908,13234.141436309998,57.44540424000297,53681.64946800001
2023-07-21,03:25:10.000,202,10976482,13205,0,1689909909,13234.101018449997,57.5229446700032,53681.705364960006
2023-07-21,03:25:11.000,202,10976434,13645,0,1689909910,13234.006710109992,57.67802553000365,53681.62850664001
2023-07-21,03:25:12.000,202,10976427,13525,0,1689909911,13234.006710109992,57.67802553000365,53681.74728768001
2023-07-21,03:25:13.000,202,10976443,13445,0,1689909912,13233.999973799997,57.64982900999894,53681.83812024
2023-07-21,03:25:14.000,202,10976444,13245,0,1689909913,13233.892192840001,57.57228857999871,53681.803184640004
2023-07-21,03:25:15.000,202,10976412,13605,0,1689909914,13233.743994019991,57.50884641000448,53681.89401720001
2023-07-21,03:25:16.000,202,10976444,13525,0,1689909915,13233.54864103,57.43835511000361,53681.84510736001
2023-07-21,03:25:17.000,202,10976430,13325,0,1689909916,13233.393705899995,57.46655163000105,53681.90799144
2023-07-21,03:25:18.000,202,10976439,13405,0,1689909917,13233.285924939999,57.46655163000105,53681.991836880006
2023-07-21,03:25:19.000,202,10976426,13285,0,1689909918,13233.184880289999,57.5229446700032,53682.00581112
2023-07-21,03:25:20.000,202,10976426,13525,0,1689909919,13233.144462429998,57.494748149998486,53682.04773384
2023-07-21,03:25:21.000,202,10976394,13365,0,1689909920,13233.043417779998,57.57228857999871,53681.97786264
2023-07-21,03:25:22.000,202,10976408,13365,0,1689909921,13232.996263610003,57.51589554000384,53682.019785360004
2023-07-21,03:25:23.000,202,10976401,13805,0,1689909922,13232.982790989998,57.600485100003425,53681.991836880006
2023-07-21,03:25:24.000,202,10976428,13245,0,1689909923,13232.881746339997,57.64277987999958,53682.06170808001
2023-07-21,03:25:25.000,202,10976470,13565,0,1689909924,13232.733547520002,57.71327118000045,53682.02677248
2023-07-21,03:25:26.000,202,10976445,13365,0,1689909925,13232.645975489992,57.67097640000429,53681.991836880006
2023-07-21,03:25:27.000,202,10976422,13365,0,1689909926,13232.592085010001,57.67097640000429,53682.12459216
2023-07-21,03:25:28.000,202,10976425,13325,0,1689909927,13232.38325939999,57.67802553000365,53682.0686952
2023-07-21,03:25:29.000,202,10976427,13645,0,1689909928,13232.20137902999,57.600485100003425,53682.01279824001
2023-07-21,03:25:30.000,202,10976422,13205,0,1689909929,13232.046443899999,57.51589554000384,53681.998824
2023-07-21,03:25:31.000,202,10976414,13245,0,1689909930,13231.864563529998,57.44540424000297,53681.94292704001
2023-07-21,03:25:32.000,202,10976409,13325,0,1689909931,13231.756782570003,57.367863810002746,53681.88703008
2023-07-21,03:25:33.000,202,10976466,13365,0,1689909932,13231.662474229997,57.424256850004895,53681.90100432
2023-07-21,03:25:34.000,202,10976466,13445,0,1689909933,13231.635528990002,57.45950250000169,53681.96388840001
2023-07-21,03:25:35.000,202,10976455,13325,0,1689909934,13231.527748029992,57.5229446700032,53681.88004296
2023-07-21,03:25:36.000,202,10976422,13485,0,1689909935,13231.393021830001,57.53704293000192,53681.86606872001
2023-07-21,03:25:37.000,202,10976412,13445,0,1689909936,13231.238086699996,57.57933770999807,53681.8590816
2023-07-21,03:25:38.000,202,10976400,13085,0,1689909937,13231.08988788,57.494748149998486,53681.7892104
2023-07-21,03:25:39.000,202,10976486,13245,0,1689909938,13230.854117029994,57.50884641000448,53681.69139072
2023-07-21,03:25:40.000,202,10976412,13405,0,1689909939,13230.705918209998,57.45245337000233,53681.69139072
2023-07-21,03:25:41.000,202,10976436,13565,0,1689909940,13230.476883670002,57.50884641000448,53681.586583920005
2023-07-21,03:25:42.000,202,10976413,13525,0,1689909941,13230.247849129992,57.48064988999977,53681.586583920005
2023-07-21,03:25:43.000,202,10976435,13485,0,1689909942,13230.173749720001,57.48064988999977,53681.57260968
2023-07-21,03:25:44.000,202,10976434,13485,0,1689909943,13230.11312293,57.48769901999913,53681.5446612
2023-07-21,03:25:45.000,202,10976423,13125,0,1689909944,13229.998605659996,57.46655163000105,53681.44684152
2023-07-21,03:25:46.000,202,10976485,13325,0,1689909945,13229.92450624999,57.48769901999913,53681.38395744
2023-07-21,03:25:47.000,202,10976454,13205,0,1689909946,13229.83019791,57.45950250000169,53681.38395744
2023-07-21,03:25:48.000,202,10976482,13445,0,1689909947,13229.756098499995,57.43835511000361,53681.18831808
2023-07-21,03:25:49.000,202,10976460,13245,0,1689909948,13229.66179015999,57.51589554000384,53681.18831808
2023-07-21,03:25:50.000,202,10976435,13205,0,1689909949,13229.574218129994,57.494748149998486,53681.2302408
2023-07-21,03:25:51.000,202,10976414,13245,0,1689909950,13229.385601449998,57.494748149998486,53681.153382480006
2023-07-21,03:25:52.000,202,10976452,13245,0,1689909951,13229.196984770002,57.56523944999935,53681.09748552
2023-07-21,03:25:53.000,202,10976441,13645,0,1689909952,13229.042049639997,57.600485100003425,53681.05556280001
2023-07-21,03:25:54.000,202,10976393,13565,0,1689909953,13228.87364189,57.607534230002784,53680.985691600006
2023-07-21,03:25:55.000,202,10976399,13605,0,1689909954,13228.71197045,57.57228857999871,53680.92979464
2023-07-21,03:25:56.000,202,10976458,13605,0,1689909955,13228.637871039995,57.57228857999871,53680.79005224001
2023-07-21,03:25:57.000,202,10976432,13285,0,1689909956,13228.59071687,57.544092060001276,53680.83197496
2023-07-21,03:25:58.000,202,10976420,13325,0,1689909957,13228.53009008,57.48064988999977,53680.776078
2023-07-21,03:25:59.000,202,10976460,13525,0,1689909958,13228.40210018999,57.501797279997845,53680.71319392
2023-07-21,03:26:00.000,202,10976438,13365,0,1689909959,13228.260637679989,57.53704293000192,53680.68524544
2023-07-21,03:26:01.000,202,10976465,13365,0,1689909960,13228.031603139993,57.63573075000022,53680.60140000001
2023-07-21,03:26:02.000,202,10976451,13605,0,1689909961,13227.795832290001,57.64277987999958,53680.482618960006
2023-07-21,03:26:03.000,202,10976443,13125,0,1689909962,13227.620688229996,57.6568781399983,53680.44768336
2023-07-21,03:26:04.000,202,10976394,13765,0,1689909963,13227.55332513,57.734418569998525,53680.412747760005
2023-07-21,03:26:05.000,202,10976426,13445,0,1689909964,13227.337763209995,57.79786074000003,53680.34986368
2023-07-21,03:26:06.000,202,10976420,13525,0,1689909965,13227.169355459999,57.76261509000324,53680.23806976001
2023-07-21,03:26:07.000,202,10976460,13605,0,1689909966,13227.021156639988,57.783762480001315,53680.14025008001
2023-07-21,03:26:08.000,202,10976421,13605,0,1689909967,13226.953793539993,57.63573075000022,53680.11928872001
2023-07-21,03:26:09.000,202,10976446,13445,0,1689909968,13226.886430439998,57.58638684000471,53680.077366000005
2023-07-21,03:26:10.000,202,10976460,13565,0,1689909969,13226.832539959993,57.558190319999994,53679.98653344
2023-07-21,03:26:11.000,202,10976437,13565,0,1689909970,13226.751704239992,57.593435970004066,53679.8677524
2023-07-21,03:26:12.000,202,10976441,13485,0,1689909971,13226.744967929997,57.64277987999958,53679.75595848
2023-07-21,03:26:13.000,202,10976444,13525,0,1689909972,13226.738231620002,57.727369439999165,53679.77691984
2023-07-21,03:26:14.000,202,10976446,13485,0,1689909973,13226.758440550002,57.769664220002596,53679.78390696001
2023-07-21,03:26:15.000,202,10976422,13445,0,1689909974,13226.664132209997,57.80490986999939,53679.68608728001
2023-07-21,03:26:16.000,202,10976444,13565,0,1689909975,13226.691077449992,57.81195899999875,53679.6581388
2023-07-21,03:26:17.000,202,10976447,13325,0,1689909976,13226.650659589992,57.81900812999811,53679.63717744001
2023-07-21,03:26:18.000,202,10976391,13765,0,1689909977,13226.637186970001,57.87540117000026,53679.553332
2023-07-21,03:26:19.000,202,10976427,13405,0,1689909978,13226.664132209997,57.967039859999204,53679.54634488001
2023-07-21,03:26:20.000,202,10976409,13605,0,1689909979,13226.576560180001,58.009334640002635,53679.5882676
2023-07-21,03:26:21.000,202,10976433,13365,0,1689909980,13226.421625049996,58.05162941999879,53679.44852520001
2023-07-21,03:26:22.000,202,10976427,13325,0,1689909981,13226.401416119996,58.0798259400035,53679.46948656001
2023-07-21,03:26:23.000,202,10976439,13085,0,1689909982,13226.29363516,58.143268109997734,53679.406602480005
2023-07-21,03:26:24.000,202,10976409,13565,0,1689909983,13226.280162539995,58.22080853999796,53679.39961536001
2023-07-21,03:26:25.000,202,10976393,13485,0,1689909984,13226.30710777999,58.29129983999883,53679.39262824
2023-07-21,03:26:26.000,202,10976454,13485,0,1689909985,13226.30710777999,58.418184180001845,53679.336731280004
2023-07-21,03:26:27.000,202,10976393,13685,0,1689909986,13226.428361359991,58.50982287000079,53679.42057672
2023-07-21,03:26:28.000,202,10976392,13285,0,1689909987,13226.549614939991,58.5732650400023,53679.39262824
2023-07-21,03:26:29.000,202,10976426,13445,0,1689909988,13226.482251839996,58.594412430000375,53679.32974416001
2023-07-21,03:26:30.000,202,10976428,13205,0,1689909989,13226.563087559996,58.62965808000445,53679.37166688
2023-07-21,03:26:31.000,202,10976406,13325,0,1689909990,13226.563087559996,58.650805470002524,53679.42756384001
2023-07-21,03:26:32.000,202,10976411,13565,0,1689909991,13226.630450659992,58.72834590000275,53679.51140928
2023-07-21,03:26:33.000,202,10976445,13485,0,1689909992,13226.563087559996,58.812935460002336,53679.46249944
2023-07-21,03:26:34.000,202,10976397,13325,0,1689909993,13226.590032799992,58.996212840000226,53679.51140928
2023-07-21,03:26:35.000,202,10976466,13285,0,1689909994,13226.583296489996,59.179490219998115,53679.476473680006
2023-07-21,03:26:36.000,202,10976415,13565,0,1689909995,13226.731495309992,59.34866934000456,53679.53935776
2023-07-21,03:26:37.000,202,10976427,13445,0,1689909996,13226.832539959993,59.50375019999774,53679.623203200004
2023-07-21,03:26:38.000,202,10976404,13445,0,1689909997,13226.926848299998,59.581290629997966,53679.61621608001
2023-07-21,03:26:39.000,202,10976408,13805,0,1689909998,13227.041365569989,59.65883105999819,53679.70704864
2023-07-21,03:26:40.000,202,10976441,13445,0,1689909999,13227.22324593999,59.70817497000098,53679.790894080004
2023-07-21,03:26:41.000,202,10976460,13365,0,1689910000,13227.28387272999,59.79276453000057,53679.81884256
2023-07-21,03:26:42.000,202,10976469,13285,0,1689910001,13227.256927489994,59.98309103999782,53679.75595848
2023-07-21,03:26:43.000,202,10976436,13365,0,1689910002,13227.297345349994,60.1804666800017,53679.88871376
2023-07-21,03:26:44.000,202,10976438,13245,0,1689910003,13227.29060904,60.39898971000366,53679.97255920001
2023-07-21,03:26:45.000,202,10976471,13485,0,1689910004,13227.236718559994,60.58931622000091,53679.98653344
2023-07-21,03:26:46.000,202,10976421,13245,0,1689910005,13227.357972139995,60.786691860004794,53680.13326296
2023-07-21,03:26:47.000,202,10976441,13165,0,1689910006,13227.378181069995,60.9840675000014,53680.09134024
2023-07-21,03:26:48.000,202,10976381,13445,0,1689910007,13227.519643579995,61.18144313999801,53680.1821728
2023-07-21,03:26:49.000,202,10976451,13765,0,1689910008,13227.69478764,61.35062226000446,53680.27999248
2023-07-21,03:26:50.000,202,10976402,13525,0,1689910009,13227.829513839992,61.56914528999914,53680.314928080006
2023-07-21,03:26:51.000,202,10976412,13245,0,1689910010,13228.004657899997,61.766520930003026,53680.44069624
2023-07-21,03:26:52.000,202,10976434,13405,0,1689910011,13228.078757310002,61.96389656999963,53680.461657600004
2023-07-21,03:26:53.000,202,10976421,13525,0,1689910012,13228.173065649993,62.133075689998805,53680.55249016001
2023-07-21,03:26:54.000,202,10976445,13405,0,1689910013,13228.368418639999,62.22471437999775,53680.699219680006
2023-07-21,03:26:55.000,202,10976477,13565,0,1689910014,13228.48967222,62.407991760002915,53680.85992344001
2023-07-21,03:26:56.000,202,10976400,13205,0,1689910015,13228.66481627999,62.56307262000337,53680.85293632
2023-07-21,03:26:57.000,202,10976417,13565,0,1689910016,13228.70523413999,62.7393008700019,53680.8808848
2023-07-21,03:26:58.000,202,10976456,13485,0,1689910017,13228.900587129996,62.943725639997865,53680.94376888
2023-07-21,03:26:59.000,202,10976431,13085,0,1689910018,13229.035313330001,63.169297799999185,53681.07652416001
2023-07-21,03:27:00.000,202,10976452,13285,0,1689910019,13229.223930009997,63.331427789999,53681.1603696
2023-07-21,03:27:01.000,202,10976418,13125,0,1689910020,13229.365392519998,63.47945952000009,53681.27216352001
2023-07-21,03:27:02.000,202,10976465,13445,0,1689910021,13229.614635989994,63.571098209999036,53681.39094456001
2023-07-21,03:27:03.000,202,10976418,13725,0,1689910022,13229.897561009995,63.70503168000141,53681.516712720004
2023-07-21,03:27:04.000,202,10976480,13445,0,1689910023,13230.059232449996,63.817817759998434,53681.66344224
2023-07-21,03:27:05.000,202,10976434,13485,0,1689910024,13230.187222339991,63.916505580004014,53681.74030056
2023-07-21,03:27:06.000,202,10976437,13325,0,1689910025,13230.234376510001,64.0997829600019,53681.79619752001
2023-07-21,03:27:07.000,202,10976469,13365,0,1689910026,13230.416256880002,64.21961816999828,53681.9289528
2023-07-21,03:27:08.000,202,10976474,13245,0,1689910027,13230.591400939993,64.3112568600045,53682.05472096
2023-07-21,03:27:09.000,202,10976464,13445,0,1689910028,13230.759808689989,64.41699381000217,53682.159527760006
2023-07-21,03:27:10.000,202,10976436,13325,0,1689910029,13230.94168905999,64.55092728000454,53682.29228304
2023-07-21,03:27:11.000,202,10976424,13325,0,1689910030,13231.076415259995,64.6566642300022,53682.3831156
2023-07-21,03:27:12.000,202,10976427,13205,0,1689910031,13231.19093253,64.74830292000115,53682.48093528
2023-07-21,03:27:13.000,202,10976413,13565,0,1689910032,13231.305449799991,64.82584335000138,53682.60670344
2023-07-21,03:27:14.000,202,10976453,13405,0,1689910033,13231.446912309992,64.88223639000353,53682.73247160001
2023-07-21,03:27:15.000,202,10976429,13485,0,1689910034,13231.628792679992,64.92453116999968,53682.86522688
2023-07-21,03:27:16.000,202,10976415,13365,0,1689910035,13231.797200429988,64.93158029999904,53682.87221400001
2023-07-21,03:27:17.000,202,10976469,13285,0,1689910036,13231.891508769993,64.98797334000119,53682.94907232001
2023-07-21,03:27:18.000,202,10976433,13365,0,1689910037,13232.086861759999,64.99502247000055,53683.06086624
2023-07-21,03:27:19.000,202,10976445,13245,0,1689910038,13232.356314159995,65.0514155100027,53683.20759576001
2023-07-21,03:27:20.000,202,10976436,13565,0,1689910039,13232.538194529996,65.09371028999885,53683.312402560005
2023-07-21,03:27:21.000,202,10976466,13365,0,1689910040,13232.679657039997,65.13600507000228,53683.361312400004
2023-07-21,03:27:22.000,202,10976436,13565,0,1689910041,13232.827855859992,65.19239811000443,53683.45913208
2023-07-21,03:27:23.000,202,10976429,13205,0,1689910042,13232.989527299993,65.2487911499993,53683.529003280004
2023-07-21,03:27:24.000,202,10976442,13245,0,1689910043,13233.110780879993,65.31928245000017,53683.66175856001
2023-07-21,03:27:25.000,202,10976451,13605,0,1689910044,13233.252243389994,65.3968228800004,53683.80848808001
2023-07-21,03:27:26.000,202,10976441,13205,0,1689910045,13233.312870179994,65.36862636000296,53683.87835928001
2023-07-21,03:27:27.000,202,10976423,13165,0,1689910046,13233.40717852,65.32633157999953,53683.94124336
2023-07-21,03:27:28.000,202,10976445,13365,0,1689910047,13233.616004129995,65.28403680000338,53684.11592136
2023-07-21,03:27:29.000,202,10976437,13525,0,1689910048,13233.703576159991,65.26288940999802,53684.1298956
2023-07-21,03:27:30.000,202,10976405,13525,0,1689910049,13233.871983910001,65.25584027999867,53684.269638000005
2023-07-21,03:27:31.000,202,10976456,13285,0,1689910050,13233.966292249992,65.2981350600021,53684.33252208001
2023-07-21,03:27:32.000,202,10976440,13085,0,1689910051,13234.026919039992,65.38977375000104,53684.40239328
2023-07-21,03:27:33.000,202,10976435,13165,0,1689910052,13234.040391659997,65.43911766000383,53684.46527736
2023-07-21,03:27:34.000,202,10976447,13525,0,1689910053,13234.229008339993,65.45321592000255,53684.66091672
2023-07-21,03:27:35.000,202,10976415,13325,0,1689910054,13234.363734539998,65.42501939999784,53684.772710640005
2023-07-21,03:27:36.000,202,10976425,13245,0,1689910055,13234.444570259999,65.38272462000168,53684.84956896
2023-07-21,03:27:37.000,202,10976462,13285,0,1689910056,13234.511933359994,65.31223332000081,53684.84258184001
2023-07-21,03:27:38.000,202,10976424,13245,0,1689910057,13234.58603277,65.26993854000466,53684.989311360005
2023-07-21,03:27:39.000,202,10976426,13285,0,1689910058,13234.66686849,65.26993854000466,53685.12905376001
2023-07-21,03:27:40.000,202,10976420,13445,0,1689910059,13234.734231589995,65.26288940999802,53685.16398936
2023-07-21,03:27:41.000,202,10976432,13605,0,1689910060,13234.72075896999,65.22059463000187,53685.2128992
2023-07-21,03:27:42.000,202,10976453,13245,0,1689910061,13234.808331,65.19944724000379,53685.28975752
2023-07-21,03:27:43.000,202,10976431,13365,0,1689910062,13234.92958458,65.14305420000164,53685.443474160005
2023-07-21,03:27:44.000,202,10976461,12925,0,1689910063,13235.057574469996,65.13600507000228,53685.541293840004
2023-07-21,03:27:45.000,202,10976444,13405,0,1689910064,13235.071047090001,65.19239811000443,53685.53430672001
2023-07-21,03:27:46.000,202,10976426,13325,0,1689910065,13235.111464950001,65.15715246000036,53685.53430672001
2023-07-21,03:27:47.000,202,10976476,13245,0,1689910066,13235.199036979997,65.19944724000379,53685.63212640001
2023-07-21,03:27:48.000,202,10976439,13245,0,1689910067,13235.347235799993,65.1853489799978,53685.79981728001
2023-07-21,03:27:49.000,202,10976451,13165,0,1689910068,13235.401126279998,65.19944724000379,53685.83475288
2023-07-21,03:27:50.000,202,10976477,13445,0,1689910069,13235.522379859998,65.16420158999972,53685.97449528
2023-07-21,03:27:51.000,202,10976465,13405,0,1689910070,13235.650369749994,65.1853489799978,53686.02340512
2023-07-21,03:27:52.000,202,10976431,13365,0,1689910071,13235.77835963999,65.21354550000251,53686.05834072001
2023-07-21,03:27:53.000,202,10976451,13325,0,1689910072,13235.98718525,65.27698767000402,53686.20507024001
2023-07-21,03:27:54.000,202,10976450,13245,0,1689910073,13236.115175139996,65.34747897000489,53686.233018720006
2023-07-21,03:27:55.000,202,10976424,13245,0,1689910074,13236.229692410001,65.34747897000489,53686.35179976001
2023-07-21,03:27:56.000,202,10976454,13165,0,1689910075,13236.303791819992,65.41092113999912,53686.39372248001
2023-07-21,03:27:57.000,202,10976446,13405,0,1689910076,13236.297055509996,65.41092113999912,53686.512503519996
2023-07-21,03:27:58.000,202,10976437,13845,0,1689910077,13236.418309089997,65.43206853000447,53686.67320728
2023-07-21,03:27:59.000,202,10976419,13365,0,1689910078,13236.445254329992,65.48141243999999,53686.80596256001
2023-07-21,03:28:00.000,202,10976440,13245,0,1689910079,13236.431781710002,65.44616679000319,53686.89679512001
2023-07-21,03:28:01.000,202,10976462,13325,0,1689910080,13236.431781710002,65.38977375000104,53686.952692080005
2023-07-21,03:28:02.000,202,10976426,13165,0,1689910081,13236.391363850002,65.38977375000104,53686.98064056
2023-07-21,03:28:03.000,202,10976457,13485,0,1689910082,13236.404836469992,65.38272462000168,53687.03653752
2023-07-21,03:28:04.000,202,10976407,13405,0,1689910083,13236.472199570002,65.36862636000296,53687.21121552001
2023-07-21,03:28:05.000,202,10976468,13325,0,1689910084,13236.458726949997,65.40387200999976,53687.28108672001
2023-07-21,03:28:06.000,202,10976405,13365,0,1689910085,13236.350945990001,65.43911766000383,53687.32300944
2023-07-21,03:28:07.000,202,10976443,13885,0,1689910086,13236.202747169991,65.41797026999848,53687.37890640001
2023-07-21,03:28:08.000,202,10976483,13685,0,1689910087,13236.094966209996,65.41797026999848,53687.46275184
2023-07-21,03:28:09.000,202,10976459,13365,0,1689910088,13235.96024000999,65.3968228800004,53687.51166168
2023-07-21,03:28:10.000,202,10976485,13805,0,1689910089,13235.85919535999,65.4955106999987,53687.49768744001
2023-07-21,03:28:11.000,202,10976435,13285,0,1689910090,13235.690787609994,65.55190374000085,53687.56057152
2023-07-21,03:28:12.000,202,10976484,13165,0,1689910091,13235.596479269989,65.58714938999765,53687.504674560005
2023-07-21,03:28:13.000,202,10976424,13205,0,1689910092,13235.535852479989,65.56600199999957,53687.574545760006
2023-07-21,03:28:14.000,202,10976425,13165,0,1689910093,13235.508907239993,65.55895287000021,53687.672365440005
2023-07-21,03:28:15.000,202,10976443,13285,0,1689910094,13235.428071519993,65.62944417000108,53687.75621088
2023-07-21,03:28:16.000,202,10976443,13565,0,1689910095,13235.353972110002,65.72108286000002,53687.76319800001
2023-07-21,03:28:17.000,202,10976439,13125,0,1689910096,13235.300081629997,65.77747590000217,53687.73524952001
2023-07-21,03:28:18.000,202,10976447,13645,0,1689910097,13235.333763180002,65.8550163300024,53687.77018512
2023-07-21,03:28:19.000,202,10976411,13365,0,1689910098,13235.259663769997,65.97485153999878,53687.7981336
2023-07-21,03:28:20.000,202,10976402,13445,0,1689910099,13235.077783399996,66.07353936000436,53687.8680048
2023-07-21,03:28:21.000,202,10976392,13285,0,1689910100,13234.86895779,66.03124458000093,53687.8680048
2023-07-21,03:28:22.000,202,10976438,13405,0,1689910101,13234.72749528,65.97485153999878,53687.81210784001
2023-07-21,03:28:23.000,202,10976442,13605,0,1689910102,13234.592769079994,65.99599893000413,53687.909927520006
2023-07-21,03:28:24.000,202,10976432,13445,0,1689910103,13234.458042879989,66.08763762000308,53687.98678584
2023-07-21,03:28:25.000,202,10976447,13285,0,1689910104,13234.330052989993,66.14403065999795,53687.909927520006
2023-07-21,03:28:26.000,202,10976423,13565,0,1689910105,13234.195326790003,66.21452195999882,53687.74922376
2023-07-21,03:28:27.000,202,10976424,13445,0,1689910106,13234.060600589997,66.27796413000033,53687.74922376
2023-07-21,03:28:28.000,202,10976436,13365,0,1689910107,13233.993237490002,66.29206238999905,53687.854030559996
2023-07-21,03:28:29.000,202,10976411,13565,0,1689910108,13233.838302359996,66.34140630000184,53687.81210784001
2023-07-21,03:28:30.000,202,10976418,13245,0,1689910109,13233.66989461,66.33435717000248,53687.791146480005
2023-07-21,03:28:31.000,202,10976447,13445,0,1689910110,13233.50822317,66.35550456000055,53687.7981336
2023-07-21,03:28:32.000,202,10976435,13445,0,1689910111,13233.292661249994,66.41894673000206,53687.75621088
2023-07-21,03:28:33.000,202,10976479,13165,0,1689910112,13233.151198739994,66.51058542000101,53687.742236640006
2023-07-21,03:28:34.000,202,10976464,13365,0,1689910113,13232.976054680003,66.57402759000252,53687.721275280004
2023-07-21,03:28:35.000,202,10976406,13245,0,1689910114,13232.895218960002,66.6938627999989,53687.69332680001
2023-07-21,03:28:36.000,202,10976462,13405,0,1689910115,13232.834592170002,66.68681366999954,53687.60948136
2023-07-21,03:28:37.000,202,10976406,13445,0,1689910116,13232.787437999992,66.74320671000169,53687.51166168
2023-07-21,03:28:38.000,202,10976438,13485,0,1689910117,13232.713338590002,66.83484540000063,53687.64441696001
2023-07-21,03:28:39.000,202,10976421,13605,0,1689910118,13232.686393349992,66.88418931000342,53687.60948136
2023-07-21,03:28:40.000,202,10976421,13485,0,1689910119,13232.652711800001,66.87714018000406,53687.54659728001
2023-07-21,03:28:41.000,202,10976479,13605,0,1689910120,13232.558403459996,66.97582800000237,53687.53262304
2023-07-21,03:28:42.000,202,10976444,13205,0,1689910121,13232.336105229995,67.15910538000026,53687.406854880006
2023-07-21,03:28:43.000,202,10976405,13325,0,1689910122,13232.235060579995,67.24369493999984,53687.350957919996
2023-07-21,03:28:44.000,202,10976450,13245,0,1689910123,13232.18790641,67.3635301500035,53687.37890640001
2023-07-21,03:28:45.000,202,10976429,13525,0,1689910124,13232.16769748,67.44811971000308,53687.30204808
2023-07-21,03:28:46.000,202,10976420,13285,0,1689910125,13232.086861759999,67.58205317999818,53687.288073840005
2023-07-21,03:28:47.000,202,10976435,13245,0,1689910126,13231.965608179999,67.60320057000354,53687.22518976
2023-07-21,03:28:48.000,202,10976442,13405,0,1689910127,13231.918454009989,67.5609057900001,53687.28108672001
2023-07-21,03:28:49.000,202,10976465,13405,0,1689910128,13231.824145669998,67.53975840000203,53687.239164000006
2023-07-21,03:28:50.000,202,10976434,13445,0,1689910129,13231.696155780002,67.56795491999947,53687.183267039996
2023-07-21,03:28:51.000,202,10976471,13285,0,1689910130,13231.615320060002,67.59615144000418,53687.03653752
2023-07-21,03:28:52.000,202,10976467,13405,0,1689910131,13231.709628399993,67.69483926000248,53687.0994216
2023-07-21,03:28:53.000,202,10976478,13405,0,1689910132,13231.628792679992,67.78647795000143,53687.03653752
2023-07-21,03:28:54.000,202,10976410,13485,0,1689910133,13231.669210539992,67.94860794000124,53687.03653752
2023-07-21,03:28:55.000,202,10976414,13445,0,1689910134,13231.669210539992,68.00500098000339,53686.94570496001
2023-07-21,03:28:56.000,202,10976425,13405,0,1689910135,13231.615320060002,68.0684431500049,53686.903782240006
2023-07-21,03:28:57.000,202,10976468,13245,0,1689910136,13231.615320060002,68.11073793000105,53686.96666632
2023-07-21,03:28:58.000,202,10976427,13085,0,1689910137,13231.601847439997,68.13188531999913,53686.87583376001
2023-07-21,03:28:59.000,202,10976468,13165,0,1689910138,13231.574902200002,68.21647487999871,53686.87583376001
2023-07-21,03:29:00.000,202,10976442,13325,0,1689910139,13231.534484340002,68.27286792000086,53686.91076936
2023-07-21,03:29:01.000,202,10976426,13685,0,1689910140,13231.487330169992,68.27991705000022,53686.74307848
2023-07-21,03:29:02.000,202,10976432,13485,0,1689910141,13231.581638509997,68.33631009000237,53686.82692392001
2023-07-21,03:29:03.000,202,10976432,13525,0,1689910142,13231.581638509997,68.47024356000475,53686.833911040005
2023-07-21,03:29:04.000,202,10976410,13205,0,1689910143,13231.615320060002,68.60417702999985,53686.81294968
2023-07-21,03:29:05.000,202,10976484,13245,0,1689910144,13231.500802789997,68.73106137000286,53686.70814288001
2023-07-21,03:29:06.000,202,10976443,13285,0,1689910145,13231.547956959992,68.82974919000117,53686.70115576
2023-07-21,03:29:07.000,202,10976430,13245,0,1689910146,13231.473857550001,68.87909310000396,53686.69416864
2023-07-21,03:29:08.000,202,10976455,13405,0,1689910147,13231.419967069996,68.90024049000203,53686.67320728
2023-07-21,03:29:09.000,202,10976439,13445,0,1689910148,13231.33239504,69.01302656999906,53686.59634896
2023-07-21,03:29:10.000,202,10976450,13605,0,1689910149,13231.339131349996,68.94253526999819,53686.666220160005
2023-07-21,03:29:11.000,202,10976447,13685,0,1689910150,13231.20440514999,68.99892831000034,53686.63128456
2023-07-21,03:29:12.000,202,10976416,13285,0,1689910151,13231.14377835999,69.04827222000313,53686.59634896
2023-07-21,03:29:13.000,202,10976393,13205,0,1689910152,13231.217877769996,69.09761612999864,53686.59634896
2023-07-21,03:29:14.000,202,10976455,13205,0,1689910153,13231.29197718,69.21040221000294,53686.617310320005
2023-07-21,03:29:15.000,202,10976438,12925,0,1689910154,13231.31218611,69.32318828999996,53686.617310320005
2023-07-21,03:29:16.000,202,10976433,13365,0,1689910155,13231.278504559996,69.35843394000403,53686.61032320001
2023-07-21,03:29:17.000,202,10976443,13325,0,1689910156,13231.285240869991,69.43597437000426,53686.54045200001
2023-07-21,03:29:18.000,202,10976399,13165,0,1689910157,13231.345867659991,69.58400609999808,53686.65224592
2023-07-21,03:29:19.000,202,10976400,13325,0,1689910158,13231.29197718,69.55580958000064,53686.61032320001
2023-07-21,03:29:20.000,202,10976424,13405,0,1689910159,13231.21114146,69.65449739999895,53686.617310320005
2023-07-21,03:29:21.000,202,10976479,13325,0,1689910160,13231.1707236,69.79548000000068,53686.58237472
2023-07-21,03:29:22.000,202,10976441,13445,0,1689910161,13230.995579539995,69.85187304000283,53686.48455504
2023-07-21,03:29:23.000,202,10976411,13605,0,1689910162,13230.98884323,69.9223643400037,53686.449619440005
2023-07-21,03:29:24.000,202,10976403,13165,0,1689910163,13231.056206329995,70.04219955000008,53686.48455504
2023-07-21,03:29:25.000,202,10976429,13245,0,1689910164,13231.08988788,70.1197399800003,53686.48455504
2023-07-21,03:29:26.000,202,10976451,13325,0,1689910165,13231.02926109,70.2677717100014,53686.46359368
2023-07-21,03:29:27.000,202,10976406,13445,0,1689910166,13231.00905216,70.33826301000227,53686.47756792
2023-07-21,03:29:28.000,202,10976385,13405,0,1689910167,13230.96189798999,70.37350865999906,53686.47058080001
2023-07-21,03:29:29.000,202,10976386,13245,0,1689910168,13230.914743819994,70.45104908999929,53686.42865808
2023-07-21,03:29:30.000,202,10976462,13445,0,1689910169,13230.92148012999,70.45104908999929,53686.365774
2023-07-21,03:29:31.000,202,10976415,13405,0,1689910170,13230.894534889994,70.49334387000272,53686.26795432
2023-07-21,03:29:32.000,202,10976407,13485,0,1689910171,13230.934952749994,70.66957212000125,53686.27494144001
2023-07-21,03:29:33.000,202,10976429,13405,0,1689910172,13230.975370609995,70.74711255000148,53686.33782552
2023-07-21,03:29:34.000,202,10976429,13605,0,1689910173,13230.975370609995,70.79645646000426,53686.38673536
2023-07-21,03:29:35.000,202,10976413,13325,0,1689910174,13230.914743819994,70.9726847100028,53686.31686416
2023-07-21,03:29:36.000,202,10976431,13285,0,1689910175,13230.833908099994,71.09956904999854,53686.35179976001
2023-07-21,03:29:37.000,202,10976466,13485,0,1689910176,13230.732863449994,71.12071644000389,53686.330838400005
2023-07-21,03:29:38.000,202,10976455,13525,0,1689910177,13230.638555109988,71.2687481699977,53686.344812639996
2023-07-21,03:29:39.000,202,10976467,13365,0,1689910178,13230.584664629998,71.39563251000072,53686.330838400005
2023-07-21,03:29:40.000,202,10976472,13165,0,1689910179,13230.530774149993,71.381534250002,53686.281928560005
2023-07-21,03:29:41.000,202,10976408,13405,0,1689910180,13230.416256880002,71.42382902999816,53686.191096
2023-07-21,03:29:42.000,202,10976455,13685,0,1689910181,13230.409520569992,71.39563251000072,53686.25398008001
2023-07-21,03:29:43.000,202,10976442,13085,0,1689910182,13230.544246769998,71.50136945999839,53686.32385128001
2023-07-21,03:29:44.000,202,10976504,13085,0,1689910183,13230.557719390003,71.64235206000012,53686.25398008001
2023-07-21,03:29:45.000,202,10976431,13325,0,1689910184,13230.470147359993,71.71989249000035,53686.17712176001
2023-07-21,03:29:46.000,202,10976386,13365,0,1689910185,13230.443202119997,71.85382596000272,53686.13519904001
2023-07-21,03:29:47.000,202,10976471,13445,0,1689910186,13230.382575329997,71.98071029999846,53686.17013464
2023-07-21,03:29:48.000,202,10976474,13605,0,1689910187,13230.369102709992,72.01595595000254,53686.22603160001
2023-07-21,03:29:49.000,202,10976426,13365,0,1689910188,13230.308475919992,72.11464377000084,53686.22603160001
2023-07-21,03:29:50.000,202,10976448,13605,0,1689910189,13230.227640199992,72.19218420000107,53686.22603160001
2023-07-21,03:29:51.000,202,10976424,13365,0,1689910190,13230.13333186,72.2344789800045,53686.18410888001
2023-07-21,03:29:52.000,202,10976447,13565,0,1689910191,13230.079441379996,72.32611767000344,53686.163147520005
2023-07-21,03:29:53.000,202,10976415,13565,0,1689910192,13230.039023519996,72.39660897000431,53686.12821192
2023-07-21,03:29:54.000,202,10976427,13445,0,1689910193,13230.02555089999,72.49529679000261,53686.18410888001
2023-07-21,03:29:55.000,202,10976397,13325,0,1689910194,13230.03228721,72.56578809000348,53686.20507024001
2023-07-21,03:29:56.000,202,10976446,13525,0,1689910195,13229.95145149,72.6433285200037,53686.18410888001
2023-07-21,03:29:57.000,202,10976404,13245,0,1689910196,13229.86387945999,72.83365503000095,53686.14917328
2023-07-21,03:29:58.000,202,10976434,13525,0,1689910197,13229.72241694999,72.98873589000141,53686.163147520005
2023-07-21,03:29:59.000,202,10976451,12925,0,1689910198,13229.655053849994,73.10152196999843,53686.22603160001
2023-07-21,03:30:00.000,202,10976404,13405,0,1689910199,13229.446228239998,73.27070109000488,53686.233018720006
2023-07-21,03:30:01.000,202,10976427,13285,0,1689910200,13229.324974659998,73.43283108000469,53686.14218616
2023-07-21,03:30:02.000,202,10976397,13325,0,1689910201,13229.264347869997,73.46807673000148,53686.163147520005
2023-07-21,03:30:03.000,202,10976422,13405,0,1689910202,13229.190248459992,73.45397847000277,53686.21904448
2023-07-21,03:30:04.000,202,10976400,13445,0,1689910203,13229.277820490002,73.55266629000107,53686.1212248
2023-07-21,03:30:05.000,202,10976437,13485,0,1689910204,13229.264347869997,73.67955063000409,53686.10026344
2023-07-21,03:30:06.000,202,10976402,13485,0,1689910205,13229.311502039993,73.76414019000367,53686.1212248
2023-07-21,03:30:07.000,202,10976484,13205,0,1689910206,13229.324974659998,73.91922105000413,53686.212057360004
2023-07-21,03:30:08.000,202,10976443,13285,0,1689910207,13229.331710969993,74.02495800000179,53686.22603160001
2023-07-21,03:30:09.000,202,10976453,13645,0,1689910208,13229.230666319992,74.10249843000202,53686.191096
2023-07-21,03:30:10.000,202,10976444,13325,0,1689910209,13229.244138939997,74.17298973000288,53686.24699296
2023-07-21,03:30:11.000,202,10976454,13445,0,1689910210,13229.190248459992,74.30692319999798,53686.17712176001
2023-07-21,03:30:12.000,202,10976464,13645,0,1689910211,13229.217193700002,74.38446362999821,53686.20507024001
2023-07-21,03:30:13.000,202,10976458,13525,0,1689910212,13229.163303219997,74.46200405999843,53686.281928560005
2023-07-21,03:30:14.000,202,10976426,13365,0,1689910213,13229.109412739992,74.54659361999802,53686.32385128001
2023-07-21,03:30:15.000,202,10976426,13085,0,1689910214,13229.156566910002,74.62413404999825,53686.33782552
2023-07-21,03:30:16.000,202,10976450,13165,0,1689910215,13229.217193700002,74.75101839000126,53686.44263232001
2023-07-21,03:30:17.000,202,10976410,13285,0,1689910216,13229.196984770002,74.87085359999764,53686.48455504
2023-07-21,03:30:18.000,202,10976427,13365,0,1689910217,13229.129621669992,75.04003272000409,53686.47756792
2023-07-21,03:30:19.000,202,10976427,13445,0,1689910218,13229.075731190002,75.15986793000047,53686.44263232001
2023-07-21,03:30:20.000,202,10976473,13605,0,1689910219,13229.102676429997,75.2021627100039,53686.5753876
2023-07-21,03:30:21.000,202,10976451,13285,0,1689910220,13229.048785949992,75.35019443999772,53686.58936184001
2023-07-21,03:30:22.000,202,10976457,13125,0,1689910221,13229.136357980002,75.4488822600033,53686.63827168001
2023-07-21,03:30:23.000,202,10976460,13405,0,1689910222,13229.244138939997,75.52642269000353,53686.680194399996
2023-07-21,03:30:24.000,202,10976413,13525,0,1689910223,13229.264347869997,75.65330702999927,53686.74307848
2023-07-21,03:30:25.000,202,10976441,13445,0,1689910224,13229.257611560002,75.77314224000293,53686.7500656
2023-07-21,03:30:26.000,202,10976432,13285,0,1689910225,13229.237402630002,75.95641962000082,53686.79198832
2023-07-21,03:30:27.000,202,10976463,13645,0,1689910226,13229.244138939997,76.10445135000191,53686.81294968
2023-07-21,03:30:28.000,202,10976474,13365,0,1689910227,13229.271084179993,76.21723742999893,53686.91076936
2023-07-21,03:30:29.000,202,10976416,13805,0,1689910228,13229.230666319992,76.33002351000323,53686.91076936
2023-07-21,03:30:30.000,202,10976446,13605,0,1689910229,13229.291293109993,76.42166220000217,53687.0295504
2023-07-21,03:30:31.000,202,10976414,13445,0,1689910230,13229.304765729998,76.42166220000217,53687.0295504
2023-07-21,03:30:32.000,202,10976432,13485,0,1689910231,13229.298029420002,76.44985871999961,53687.001601920005
2023-07-21,03:30:33.000,202,10976397,13445,0,1689910232,13229.372128829993,76.58379219000199,53687.071473120006
2023-07-21,03:30:34.000,202,10976402,13445,0,1689910233,13229.412546689993,76.68248001000029,53687.16230568001
2023-07-21,03:30:35.000,202,10976425,13525,0,1689910234,13229.365392519998,76.80231522000395,53687.19724128
2023-07-21,03:30:36.000,202,10976440,13005,0,1689910235,13229.311502039993,76.90100304000225,53687.2042284
2023-07-21,03:30:37.000,202,10976444,13245,0,1689910236,13229.351919899993,77.0560839000027,53687.26012536001
2023-07-21,03:30:38.000,202,10976427,13205,0,1689910237,13229.378865139988,77.17591910999909,53687.37191928
2023-07-21,03:30:39.000,202,10976400,13405,0,1689910238,13229.291293109993,77.30985258000146,53687.39288064
2023-07-21,03:30:40.000,202,10976431,13485,0,1689910239,13229.237402630002,77.46493344000191,53687.42082912
2023-07-21,03:30:41.000,202,10976384,13565,0,1689910240,13229.196984770002,77.55657213000086,53687.46973896
2023-07-21,03:30:42.000,202,10976462,13245,0,1689910241,13229.102676429997,77.66935820999788,53687.43480336
2023-07-21,03:30:43.000,202,10976417,13165,0,1689910242,13229.109412739992,77.77509516000282,53687.53961016
2023-07-21,03:30:44.000,202,10976451,13365,0,1689910243,13229.116149050002,77.85263559000305,53687.52563592001
2023-07-21,03:30:45.000,202,10976397,13045,0,1689910244,13229.149830599992,77.99361819000478,53687.59550712001
2023-07-21,03:30:46.000,202,10976439,13245,0,1689910245,13229.122885359997,78.13460078999924,53687.63044272
2023-07-21,03:30:47.000,202,10976442,13325,0,1689910246,13229.095940120002,78.3178781700044,53687.672365440005
2023-07-21,03:30:48.000,202,10976416,13365,0,1689910247,13229.095940120002,78.45886076999886,53687.7981336
2023-07-21,03:30:49.000,202,10976420,13205,0,1689910248,13229.028577019992,78.65623641000275,53687.84704344
2023-07-21,03:30:50.000,202,10976455,13245,0,1689910249,13229.015104400001,78.76902248999977,53687.8680048
2023-07-21,03:30:51.000,202,10976451,13085,0,1689910250,13228.967950229991,78.95229986999766,53687.937876
2023-07-21,03:30:52.000,202,10976444,13525,0,1689910251,13228.961213919996,79.08623334000004,53688.09159264
2023-07-21,03:30:53.000,202,10976429,13285,0,1689910252,13228.860169269996,79.304756370002,53688.09857976001
2023-07-21,03:30:54.000,202,10976481,13565,0,1689910253,13228.759124619995,79.42459157999838,53688.09857976001
2023-07-21,03:30:55.000,202,10976408,13405,0,1689910254,13228.70523413999,79.48803374999989,53688.10556688
2023-07-21,03:30:56.000,202,10976430,13525,0,1689910255,13228.637871039995,79.45278810000309,53688.20338656
2023-07-21,03:30:57.000,202,10976428,13085,0,1689910256,13228.50314483999,79.54442679000203,53688.23133504
2023-07-21,03:30:58.000,202,10976475,13205,0,1689910257,13228.334737089994,79.62901635000162,53688.14748960001
2023-07-21,03:30:59.000,202,10976418,13405,0,1689910258,13228.226956129998,79.68540939000377,53688.126528240005
2023-07-21,03:31:00.000,202,10976435,13165,0,1689910259,13228.125911479998,79.76999895000336,53688.26627064001
2023-07-21,03:31:01.000,202,10976428,13525,0,1689910260,13228.024866829997,79.92507981000381,53688.27325776
2023-07-21,03:31:02.000,202,10976423,13405,0,1689910261,13227.984448969997,80.1083571900017,53688.36409032001
2023-07-21,03:31:03.000,202,10976434,13645,0,1689910262,13227.876668010002,80.1717993600032,53688.357103199996
2023-07-21,03:31:04.000,202,10976390,13405,0,1689910263,13227.775623360001,80.16475023000385,53688.392038800004
2023-07-21,03:31:05.000,202,10976397,13605,0,1689910264,13227.748678119991,80.18589762000192,53688.38505168001
2023-07-21,03:31:06.000,202,10976405,13285,0,1689910265,13227.661106089996,80.13655370999913,53688.413000160006
2023-07-21,03:31:07.000,202,10976436,13645,0,1689910266,13227.50617095999,80.27753631000087,53688.294219120005
2023-07-21,03:31:08.000,202,10976441,13685,0,1689910267,13227.47248941,80.41146978000324,53688.43396152001
2023-07-21,03:31:09.000,202,10976452,13245,0,1689910268,13227.30408165999,80.5524523799977,53688.43396152001
2023-07-21,03:31:10.000,202,10976370,13245,0,1689910269,13227.169355459999,80.64409107000392,53688.48985848
2023-07-21,03:31:11.000,202,10976410,13325,0,1689910270,13227.021156639988,80.80622106000374,53688.41998728
2023-07-21,03:31:12.000,202,10976401,13325,0,1689910271,13226.879694130002,80.82736845000181,53688.43396152001
2023-07-21,03:31:13.000,202,10976452,13405,0,1689910272,13226.771913169992,80.94015452999884,53688.461910000005
2023-07-21,03:31:14.000,202,10976465,13365,0,1689910273,13226.691077449992,81.03179321999778,53688.38505168001
2023-07-21,03:31:15.000,202,10976424,13285,0,1689910274,13226.643923279997,81.15162843000144,53688.3221676
2023-07-21,03:31:16.000,202,10976402,13485,0,1689910275,13226.502460769996,81.13753017000272,53688.37107744
2023-07-21,03:31:17.000,202,10976417,13445,0,1689910276,13226.38794349999,81.13048104000336,53688.392038800004
2023-07-21,03:31:18.000,202,10976441,13525,0,1689910277,13226.21279944,81.08113713000057,53688.43396152001
2023-07-21,03:31:19.000,202,10976443,13365,0,1689910278,13226.057864309994,81.08818625999993,53688.413000160006
2023-07-21,03:31:20.000,202,10976425,13525,0,1689910279,13225.822093459989,81.11638278000464,53688.36409032001
2023-07-21,03:31:21.000,202,10976436,13365,0,1689910280,13225.660422020002,81.2221197300023,53688.294219120005
2023-07-21,03:31:22.000,202,10976426,13365,0,1689910281,13225.532432129992,81.31375842000125,53688.245309280006
2023-07-21,03:31:23.000,202,10976455,13325,0,1689910282,13225.303397589996,81.47588841000106,53688.2522964
2023-07-21,03:31:24.000,202,10976486,13565,0,1689910283,13225.121517219995,81.6168710100028,53688.13351536
2023-07-21,03:31:25.000,202,10976435,13685,0,1689910284,13224.99352733,81.64506753000023,53688.13351536
2023-07-21,03:31:26.000,202,10976432,13405,0,1689910285,13224.90595529999,81.64506753000023,53688.19639944001
2023-07-21,03:31:27.000,202,10976426,13365,0,1689910286,13224.703865999989,81.72260796000046,53688.14748960001
2023-07-21,03:31:28.000,202,10976463,13365,0,1689910287,13224.542194559988,81.72965708999982,53688.09857976001
2023-07-21,03:31:29.000,202,10976399,13885,0,1689910288,13224.387259429997,81.83539404000476,53688.04966992001
2023-07-21,03:31:30.000,202,10976423,13565,0,1689910289,13224.245796919997,81.89178707999963,53687.89595328
2023-07-21,03:31:31.000,202,10976411,13765,0,1689910290,13224.097598100001,81.93408186000306,53687.81909496
2023-07-21,03:31:32.000,202,10976433,13085,0,1689910291,13224.077389170001,81.99752403000457,53687.90294040001
2023-07-21,03:31:33.000,202,10976424,13085,0,1689910292,13223.962871899996,82.10326098000223,53687.89595328
2023-07-21,03:31:34.000,202,10976418,13325,0,1689910293,13223.902245109995,82.18785054000182,53687.84704344
2023-07-21,03:31:35.000,202,10976443,13405,0,1689910294,13223.78772783999,82.34293140000227,53687.75621088
2023-07-21,03:31:36.000,202,10976459,13245,0,1689910295,13223.65300164,82.38522617999843,53687.75621088
2023-07-21,03:31:37.000,202,10976409,13245,0,1689910296,13223.60584746999,82.4204718300025,53687.65140408
2023-07-21,03:31:38.000,202,10976428,13605,0,1689910297,13223.498066509994,82.49801226000272,53687.6583912
2023-07-21,03:31:39.000,202,10976466,13445,0,1689910298,13223.363340309988,82.58260182000231,53687.518648799996
2023-07-21,03:31:40.000,202,10976446,13325,0,1689910299,13223.208405179997,82.63194572999782,53687.42781624001
2023-07-21,03:31:41.000,202,10976391,13245,0,1689910300,13223.141042080002,82.83637050000107,53687.39288064
2023-07-21,03:31:42.000,202,10976434,13645,0,1689910301,13223.141042080002,82.89276354000322,53687.44179048
2023-07-21,03:31:43.000,202,10976439,13485,0,1689910302,13222.986106949997,82.95620571000472,53687.39288064
2023-07-21,03:31:44.000,202,10976414,13285,0,1689910303,13222.885062299996,82.99145136000152,53687.31602232
2023-07-21,03:31:45.000,202,10976417,13525,0,1689910304,13222.743599789996,83.04784440000367,53687.16230568001
2023-07-21,03:31:46.000,202,10976440,13405,0,1689910305,13222.73012716999,83.06194266000239,53687.14134432001
2023-07-21,03:31:47.000,202,10976431,13525,0,1689910306,13222.66950037999,83.18882699999813,53687.02256328001
2023-07-21,03:31:48.000,202,10976428,12965,0,1689910307,13222.662764069995,83.17472873999941,53687.0295504
2023-07-21,03:31:49.000,202,10976446,13285,0,1689910308,13222.59540097,83.24522004000028,53686.91775648
2023-07-21,03:31:50.000,202,10976420,13445,0,1689910309,13222.55498311,83.35095698999794,53686.952692080005
2023-07-21,03:31:51.000,202,10976457,13285,0,1689910310,13222.50782893999,83.41439915999945,53686.882820880004
2023-07-21,03:31:52.000,202,10976467,13285,0,1689910311,13222.47414739,83.50603784999839,53686.785001200005
2023-07-21,03:31:53.000,202,10976422,13485,0,1689910312,13222.44720214999,83.60472567000397,53686.79198832
2023-07-21,03:31:54.000,202,10976488,13285,0,1689910313,13222.45393846,83.6681678399982,53686.65224592
2023-07-21,03:31:55.000,202,10976450,13805,0,1689910314,13222.46741107999,83.80915043999994,53686.62429744
2023-07-21,03:31:56.000,202,10976430,13405,0,1689910315,13222.45393846,83.86554348000209,53686.55442624
2023-07-21,03:31:57.000,202,10976419,13525,0,1689910316,13222.521301559995,83.97832955999911,53686.512503519996
2023-07-21,03:31:58.000,202,10976436,13165,0,1689910317,13222.6156099,84.09816477000277,53686.5055164
2023-07-21,03:31:59.000,202,10976434,13125,0,1689910318,13222.682972999995,84.11931216000085,53686.53346488
2023-07-21,03:32:00.000,202,10976433,13325,0,1689910319,13222.71665455,84.175705200003,53686.55442624
2023-07-21,03:32:01.000,202,10976435,13285,0,1689910320,13222.73012716999,84.33078606000345,53686.49154216001
2023-07-21,03:32:02.000,202,10976437,13245,0,1689910321,13222.68970930999,84.42242475000239,53686.40769672
2023-07-21,03:32:03.000,202,10976456,13485,0,1689910322,13222.67623669,84.57750561000285,53686.35878688
2023-07-21,03:32:04.000,202,10976456,13445,0,1689910323,13222.75707241,84.69734081999923,53686.365774
2023-07-21,03:32:05.000,202,10976441,13205,0,1689910324,13222.763808719996,84.82422516000224,53686.449619440005
2023-07-21,03:32:06.000,202,10976440,13325,0,1689910325,13222.824435509996,84.88766733000375,53686.37276112001
2023-07-21,03:32:07.000,202,10976497,13085,0,1689910326,13222.898534920001,85.00045341000077,53686.379748240004
2023-07-21,03:32:08.000,202,10976414,13325,0,1689910327,13222.992843259992,85.09209209999972,53686.365774
2023-07-21,03:32:09.000,202,10976517,13245,0,1689910328,13223.026524809997,85.24717296000017,53686.344812639996
2023-07-21,03:32:10.000,202,10976442,13605,0,1689910329,13223.167987319997,85.40930294999998,53686.2959028
2023-07-21,03:32:11.000,202,10976402,13405,0,1689910330,13223.201668870002,85.55028555000172,53686.26795432
2023-07-21,03:32:12.000,202,10976446,13605,0,1689910331,13223.302713519988,85.69831728000281,53686.191096
2023-07-21,03:32:13.000,202,10976429,13285,0,1689910332,13223.417230789993,85.86749640000198,53686.35878688
2023-07-21,03:32:14.000,202,10976434,13445,0,1689910333,13223.498066509994,85.980282479999,53686.30288992001
2023-07-21,03:32:15.000,202,10976433,13285,0,1689910334,13223.578902229994,86.14241246999882,53686.32385128001
2023-07-21,03:32:16.000,202,10976442,13685,0,1689910335,13223.619320089994,86.2411002900044,53686.28891568
2023-07-21,03:32:17.000,202,10976393,13325,0,1689910336,13223.70689211999,86.35388637000142,53686.30288992001
2023-07-21,03:32:18.000,202,10976413,13285,0,1689910337,13223.80793676999,86.35388637000142,53686.28891568
2023-07-21,03:32:19.000,202,10976386,13445,0,1689910338,13223.86856355999,86.40323028000421,53686.24699296
2023-07-21,03:32:20.000,202,10976403,13365,0,1689910339,13224.050443929991,86.50896723000187,53686.281928560005
2023-07-21,03:32:21.000,202,10976420,13285,0,1689910340,13224.138015960001,86.67109722000168,53686.30987704
2023-07-21,03:32:22.000,202,10976434,13445,0,1689910341,13224.272742159992,86.81207982000342,53686.35878688
2023-07-21,03:32:23.000,202,10976444,13005,0,1689910342,13224.306423709997,86.99535720000131,53686.365774
2023-07-21,03:32:24.000,202,10976418,13405,0,1689910343,13224.373786809992,87.12224154000432,53686.38673536
2023-07-21,03:32:25.000,202,10976411,13525,0,1689910344,13224.360314190002,87.27732240000478,53686.31686416
2023-07-21,03:32:26.000,202,10976436,13405,0,1689910345,13224.488304079998,87.41125586999988,53686.30987704
2023-07-21,03:32:27.000,202,10976446,13405,0,1689910346,13224.582612419988,87.48174717000074,53686.400709600006
2023-07-21,03:32:28.000,202,10976447,13085,0,1689910347,13224.676920759994,87.55928760000097,53686.37276112001
2023-07-21,03:32:29.000,202,10976451,13285,0,1689910348,13224.690393379999,87.61568064000312,53686.30987704
2023-07-21,03:32:30.000,202,10976412,13125,0,1689910349,13224.86553743999,87.64387716000056,53686.38673536
2023-07-21,03:32:31.000,202,10976410,13565,0,1689910350,13224.89248268,87.74256497999886,53686.45660656
2023-07-21,03:32:32.000,202,10976443,13365,0,1689910351,13224.98679101999,87.82715453999845,53686.4356452
2023-07-21,03:32:33.000,202,10976437,13325,0,1689910352,13225.060890429995,87.86944932000188,53686.512503519996
2023-07-21,03:32:34.000,202,10976417,13325,0,1689910353,13225.121517219995,87.91879323000467,53686.400709600006
2023-07-21,03:32:35.000,202,10976441,13245,0,1689910354,13225.19561663,87.95403888000146,53686.47756792
2023-07-21,03:32:36.000,202,10976418,13405,0,1689910355,13225.283188659996,88.00338279000425,53686.42167096001
2023-07-21,03:32:37.000,202,10976420,13325,0,1689910356,13225.390969619992,88.08092322000448,53686.40769672
2023-07-21,03:32:38.000,202,10976468,13445,0,1689910357,13225.566113679997,88.1584636500047,53686.512503519996
2023-07-21,03:32:39.000,202,10976452,13365,0,1689910358,13225.653685709993,88.1937093000015,53686.47756792
2023-07-21,03:32:40.000,202,10976413,13325,0,1689910359,13225.761466669988,88.2923971199998,53686.547439120004
2023-07-21,03:32:41.000,202,10976440,13365,0,1689910360,13225.828829769998,88.32764277000388,53686.48455504
2023-07-21,03:32:42.000,202,10976450,13405,0,1689910361,13225.855775009994,88.32764277000388,53686.5055164
2023-07-21,03:32:43.000,202,10976448,13285,0,1689910362,13225.923138109989,88.42633059000218,53686.4356452
2023-07-21,03:32:44.000,202,10976456,13085,0,1689910363,13226.04439168999,88.53206753999984,53686.47058080001
2023-07-21,03:32:45.000,202,10976448,13245,0,1689910364,13226.10501847999,88.60960797000007,53686.52647776
2023-07-21,03:32:46.000,202,10976453,13285,0,1689910365,13226.11175479,88.71534491999773,53686.46359368
2023-07-21,03:32:47.000,202,10976407,13445,0,1689910366,13226.098282169994,88.77878708999924,53686.49154216001
2023-07-21,03:32:48.000,202,10976431,13445,0,1689910367,13226.037655379994,88.70829578999837,53686.47756792
2023-07-21,03:32:49.000,202,10976441,12925,0,1689910368,13226.030919069999,88.6871484000003,53686.512503519996
2023-07-21,03:32:50.000,202,10976412,13365,0,1689910369,13226.017446449994,88.64485362000414,53686.51949064001
2023-07-21,03:32:51.000,202,10976454,13365,0,1689910370,13225.909665489999,88.64485362000414,53686.41468384
2023-07-21,03:32:52.000,202,10976433,13285,0,1689910371,13225.909665489999,88.63780449000478,53686.365774
2023-07-21,03:32:53.000,202,10976458,13325,0,1689910372,13225.902929179989,88.71534491999773,53686.46359368
2023-07-21,03:32:54.000,202,10976455,13085,0,1689910373,13225.896192869994,88.70829578999837,53686.365774
2023-07-21,03:32:55.000,202,10976435,13285,0,1689910374,13225.862511319989,88.72944318000373,53686.31686416
2023-07-21,03:32:56.000,202,10976428,13525,0,1689910375,13225.801884529988,88.7505905700018,53686.24000584
2023-07-21,03:32:57.000,202,10976446,13405,0,1689910376,13225.741257739988,88.77173795999988,53686.26795432
2023-07-21,03:32:58.000,202,10976434,13205,0,1689910377,13225.667158329998,88.82813100000203,53686.1212248
2023-07-21,03:32:59.000,202,10976466,13405,0,1689910378,13225.579586300002,88.88452404000418,53686.114237680005
2023-07-21,03:33:00.000,202,10976448,13525,0,1689910379,13225.512223199992,88.82108187000267,53686.044366480004
2023-07-21,03:33:01.000,202,10976441,13605,0,1689910380,13225.451596409992,88.77173795999988,53685.98846952001
2023-07-21,03:33:02.000,202,10976432,13365,0,1689910381,13225.404442239997,88.75763970000116,53685.89064984001
2023-07-21,03:33:03.000,202,10976400,13365,0,1689910382,13225.438123790002,88.69419752999966,53685.93257256
2023-07-21,03:33:04.000,202,10976426,13205,0,1689910383,13225.390969619992,88.71534491999773,53685.89064984001
2023-07-21,03:33:05.000,202,10976435,13445,0,1689910384,13225.303397589996,88.73649231000309,53685.75789456
2023-07-21,03:33:06.000,202,10976399,13645,0,1689910385,13225.182144009996,88.81403274000331,53685.68802336
2023-07-21,03:33:07.000,202,10976462,13325,0,1689910386,13225.141726149996,88.90567143000226,53685.61815216
2023-07-21,03:33:08.000,202,10976416,13365,0,1689910387,13225.10804459999,88.95501533999777,53685.54828096
2023-07-21,03:33:09.000,202,10976391,13325,0,1689910388,13225.02720887999,88.95501533999777,53685.52033248
2023-07-21,03:33:10.000,202,10976448,13525,0,1689910389,13225.000263639995,88.87042577999819,53685.46443552001
2023-07-21,03:33:11.000,202,10976457,13205,0,1689910390,13224.91269161,88.80698361000395,53685.42949992
2023-07-21,03:33:12.000,202,10976464,13085,0,1689910391,13224.757756479994,88.79288534999796,53685.26180904
2023-07-21,03:33:13.000,202,10976451,13165,0,1689910392,13224.690393379999,88.7999344800046,53685.24084768
2023-07-21,03:33:14.000,202,10976480,13045,0,1689910393,13224.508513009998,88.83518013000139,53685.13604088
2023-07-21,03:33:15.000,202,10976427,13205,0,1689910394,13224.414204669993,88.84927839000011,53685.08713104
2023-07-21,03:33:16.000,202,10976425,13365,0,1689910395,13224.272742159992,88.82813100000203,53684.96835
2023-07-21,03:33:17.000,202,10976421,13285,0,1689910396,13224.171697509992,88.82813100000203,53684.87751744
2023-07-21,03:33:18.000,202,10976437,13125,0,1689910397,13224.090861789991,88.7858362199986,53684.84956896
2023-07-21,03:33:19.000,202,10976446,13165,0,1689910398,13224.03697131,88.75763970000116,53684.78668488
2023-07-21,03:33:20.000,202,10976401,13685,0,1689910399,13223.91571773,88.67305014000158,53684.75174928
2023-07-21,03:33:21.000,202,10976487,13045,0,1689910400,13223.75404629,88.58846058000199,53684.605019760005
2023-07-21,03:33:22.000,202,10976402,13285,0,1689910401,13223.619320089994,88.51796928000113,53684.437328880005
2023-07-21,03:33:23.000,202,10976433,13405,0,1689910402,13223.504802819989,88.39108493999811,53684.3744448
2023-07-21,03:33:24.000,202,10976429,13525,0,1689910403,13223.464384959989,88.2923971199998,53684.24867664
2023-07-21,03:33:25.000,202,10976358,13325,0,1689910404,13223.363340309988,88.25010234000365,53684.17181832001
2023-07-21,03:33:26.000,202,10976419,13445,0,1689910405,13223.201668870002,88.26420060000237,53684.06701152
2023-07-21,03:33:27.000,202,10976443,13125,0,1689910406,13223.080415290002,88.2289549499983,53683.9901532
2023-07-21,03:33:28.000,202,10976413,13565,0,1689910407,13223.066942669997,88.21485668999958,53683.934256240005
2023-07-21,03:33:29.000,202,10976431,13285,0,1689910408,13222.932216469992,88.15141451999807,53683.864385040004
2023-07-21,03:33:30.000,202,10976413,13565,0,1689910409,13222.83790813,88.1584636500047,53683.77355248
2023-07-21,03:33:31.000,202,10976437,13445,0,1689910410,13222.743599789996,88.13026713,53683.70368128
2023-07-21,03:33:32.000,202,10976417,13285,0,1689910411,13222.662764069995,88.16551278000406,53683.5359904
2023-07-21,03:33:33.000,202,10976401,13565,0,1689910412,13222.52803786999,88.17961104000278,53683.480093440005
2023-07-21,03:33:34.000,202,10976429,13525,0,1689910413,13222.47414739,88.20075843000086,53683.45913208
2023-07-21,03:33:35.000,202,10976446,13685,0,1689910414,13222.319212259994,88.25010234000365,53683.44515784
2023-07-21,03:33:36.000,202,10976431,13365,0,1689910415,13222.171013439998,88.33469190000324,53683.36829952
2023-07-21,03:33:37.000,202,10976405,12925,0,1689910416,13221.982396760002,88.34879016000195,53683.193621520004
2023-07-21,03:33:38.000,202,10976456,13365,0,1689910417,13221.827461629997,88.4051832000041,53683.16567304001
2023-07-21,03:33:39.000,202,10976385,13205,0,1689910418,13221.706208049996,88.4051832000041,53683.05387912
2023-07-21,03:33:40.000,202,10976448,13485,0,1689910419,13221.632108639991,88.4404288500009,53683.03291776
2023-07-21,03:33:41.000,202,10976446,13605,0,1689910420,13221.504118749996,88.52501841000048,53682.93509808
2023-07-21,03:33:42.000,202,10976447,13245,0,1689910421,13221.43675565,88.57436232000327,53682.97003368001
2023-07-21,03:33:43.000,202,10976436,13365,0,1689910422,13221.18751217999,88.63780449000478,53682.89317536
2023-07-21,03:33:44.000,202,10976447,13405,0,1689910423,13221.019104429994,88.68009927000094,53682.85125264001
2023-07-21,03:33:45.000,202,10976467,13405,0,1689910424,13220.810278819998,88.76468883000052,53682.77439432
2023-07-21,03:33:46.000,202,10976432,13405,0,1689910425,13220.581244280002,88.79288534999796,53682.65561328001
2023-07-21,03:33:47.000,202,10976463,13325,0,1689910426,13220.466727009996,88.85632751999947,53682.543819360006
2023-07-21,03:33:48.000,202,10976463,13405,0,1689910427,13220.31852819,88.95501533999777,53682.51587088001
2023-07-21,03:33:49.000,202,10976429,13285,0,1689910428,13220.082757339995,89.04665403000399,53682.4529868
2023-07-21,03:33:50.000,202,10976433,13165,0,1689910429,13219.867195419989,89.06780142000207,53682.376128480006
2023-07-21,03:33:51.000,202,10976433,13605,0,1689910430,13219.516907299992,89.15239098000166,53682.27830880001
2023-07-21,03:33:52.000,202,10976411,13205,0,1689910431,13219.361972170002,89.27222618999804,53682.29228304
2023-07-21,03:33:53.000,202,10976459,13845,0,1689910432,13219.03189297999,89.3920614000017,53682.21542472
2023-07-21,03:33:54.000,202,10976405,13525,0,1689910433,13218.7759132,89.52599487000407,53682.159527760006
2023-07-21,03:33:55.000,202,10976375,13285,0,1689910434,13218.398679839993,89.56124052000087,53681.98484976001
2023-07-21,03:33:56.000,202,10976410,13365,0,1689910435,13218.075336959992,89.62468269000237,53681.873055840006
2023-07-21,03:33:57.000,202,10976406,13525,0,1689910436,13217.81262086999,89.7022231200026,53681.86606872001
2023-07-21,03:33:58.000,202,10976471,13485,0,1689910437,13217.61053156999,89.89254962999985,53681.803184640004
2023-07-21,03:33:59.000,202,10976434,13245,0,1689910438,13217.421914889994,90.1463183099986,53681.69139072
2023-07-21,03:34:00.000,202,10976434,13445,0,1689910439,13217.233298209998,90.37893959999928,53681.59357104
2023-07-21,03:34:01.000,202,10976453,13365,0,1689910440,13217.024472600002,90.53402045999974,53681.49575136
2023-07-21,03:34:02.000,202,10976431,13405,0,1689910441,13216.728074959996,90.6045117600006,53681.38395744
2023-07-21,03:34:03.000,202,10976456,13445,0,1689910442,13216.47883149,90.7172978400049,53681.27216352001
2023-07-21,03:34:04.000,202,10976408,13205,0,1689910443,13216.229588019989,90.85123131,53681.24421504001
2023-07-21,03:34:05.000,202,10976440,13325,0,1689910444,13216.000553479993,91.05565608000325,53681.132421120004
2023-07-21,03:34:06.000,202,10976437,13365,0,1689910445,13215.818673109992,91.42925996999838,53681.0206272
2023-07-21,03:34:07.000,202,10976452,13485,0,1689910446,13215.657001669992,91.67597951999778,53680.915820400005
2023-07-21,03:34:08.000,202,10976431,13285,0,1689910447,13215.515539159991,91.85220777000359,53680.82498784
2023-07-21,03:34:09.000,202,10976484,13205,0,1689910448,13215.286504619995,91.95089559000189,53680.7062068
2023-07-21,03:34:10.000,202,10976433,13405,0,1689910449,13214.996843289999,91.99319036999805,53680.629348480004
2023-07-21,03:34:11.000,202,10976421,13205,0,1689910450,13214.747599820003,92.05663253999955,53680.39877352
2023-07-21,03:34:12.000,202,10976458,13285,0,1689910451,13214.606137310002,92.23286078999809,53680.30794096001
2023-07-21,03:34:13.000,202,10976423,13485,0,1689910452,13214.404048010001,92.47958034000476,53680.147237200006
2023-07-21,03:34:14.000,202,10976434,13445,0,1689910453,13214.377102769991,92.74039815000287,53680.14025008001
2023-07-21,03:34:15.000,202,10976403,13405,0,1689910454,13214.25584918999,92.89547901000333,53680.007494800004
2023-07-21,03:34:16.000,202,10976426,13325,0,1689910455,13214.09417774999,92.98711770000227,53679.87473952
2023-07-21,03:34:17.000,202,10976463,13245,0,1689910456,13213.791043799989,93.00121596000099,53679.70704864
2023-07-21,03:34:18.000,202,10976464,13525,0,1689910457,13213.575481879998,93.00826509000035,53679.525383520006
2023-07-21,03:34:19.000,202,10976461,13525,0,1689910458,13213.535064019998,93.0646581300025,53679.42756384001
2023-07-21,03:34:20.000,202,10976435,13205,0,1689910459,13213.474437229997,93.19154246999824,53679.336731280004
2023-07-21,03:34:21.000,202,10976433,13205,0,1689910460,13213.312765789997,93.43826202000491,53679.17602752
2023-07-21,03:34:22.000,202,10976405,13405,0,1689910461,13213.238666379992,93.63563766000152,53679.07820784
2023-07-21,03:34:23.000,202,10976439,13405,0,1689910462,13213.10394018,93.68498157000431,53678.99436240001
2023-07-21,03:34:24.000,202,10976407,13365,0,1689910463,13212.86143302,93.69203070000367,53678.82667152001
2023-07-21,03:34:25.000,202,10976447,13605,0,1689910464,13212.659343719999,93.70612896000239,53678.65199352
2023-07-21,03:34:26.000,202,10976441,13085,0,1689910465,13212.396627629998,93.7554728699979,53678.45635416
2023-07-21,03:34:27.000,202,10976442,13605,0,1689910466,13212.302319289993,93.903504599999,53678.37250872001
2023-07-21,03:34:28.000,202,10976458,13245,0,1689910467,13212.228219880002,94.15727327999775,53678.25372768001
2023-07-21,03:34:29.000,202,10976446,13405,0,1689910468,13212.073284749997,94.38284543999907,53678.07904968
2023-07-21,03:34:30.000,202,10976434,13165,0,1689910469,13211.86445914,94.50972978000209,53677.90437168
2023-07-21,03:34:31.000,202,10976422,13285,0,1689910470,13211.547852569995,94.53792629999953,53677.79257776001
2023-07-21,03:34:32.000,202,10976444,13485,0,1689910471,13211.285136479994,94.4603858699993,53677.62488688001
2023-07-21,03:34:33.000,202,10976469,13525,0,1689910472,13211.163882899993,94.4603858699993,53677.464183120006
2023-07-21,03:34:34.000,202,10976412,13445,0,1689910473,13211.002211459992,94.5731719500036,53677.33142784
2023-07-21,03:34:35.000,202,10976420,13125,0,1689910474,13210.894430499997,94.74940020000213,53677.16373696
2023-07-21,03:34:36.000,202,10976483,13285,0,1689910475,13210.64518703,94.98907062000217,53676.91918776
2023-07-21,03:34:37.000,202,10976443,13365,0,1689910476,13210.40267987,95.17234800000006,53676.77944536
2023-07-21,03:34:38.000,202,10976436,13165,0,1689910477,13210.207326879994,95.24283930000092,53676.66765144001
2023-07-21,03:34:39.000,202,10976459,13685,0,1689910478,13209.964819719993,95.23579017000156,53676.48598632
2023-07-21,03:34:40.000,202,10976480,13445,0,1689910479,13209.735785179997,95.2287410400022,53676.41611512
2023-07-21,03:34:41.000,202,10976422,13605,0,1689910480,13209.506750640001,95.25693755999964,53676.15759168
2023-07-21,03:34:42.000,202,10976475,13405,0,1689910481,13209.32487027,95.30628147000243,53675.934003840004
2023-07-21,03:34:43.000,202,10976443,13085,0,1689910482,13209.109308349995,95.30628147000243,53675.75233872
2023-07-21,03:34:44.000,202,10976411,13605,0,1689910483,13208.961109529999,95.45431320000353,53675.66150616001
2023-07-21,03:34:45.000,202,10976430,13445,0,1689910484,13208.711866059988,95.46841146000224,53675.47984104
2023-07-21,03:34:46.000,202,10976441,13325,0,1689910485,13208.556930929997,95.51775536999776,53675.32612440001
2023-07-21,03:34:47.000,202,10976478,13445,0,1689910486,13208.401995799992,95.56709928000055,53675.14445928
2023-07-21,03:34:48.000,202,10976465,13445,0,1689910487,13208.314423769996,95.58119753999927,53674.9767684
2023-07-21,03:34:49.000,202,10976409,13285,0,1689910488,13208.240324359991,95.58119753999927,53674.77414192001
2023-07-21,03:34:50.000,202,10976425,13205,0,1689910489,13208.071916609995,95.6234923200027,53674.62042528
2023-07-21,03:34:51.000,202,10976435,13485,0,1689910490,13207.98434458,95.74332752999908,53674.53657984001
2023-07-21,03:34:52.000,202,10976410,13525,0,1689910491,13207.863091,95.80676970000059,53674.26408216
2023-07-21,03:34:53.000,202,10976453,13325,0,1689910492,13207.634056459989,95.73627839999972,53674.05446856001
2023-07-21,03:34:54.000,202,10976406,13645,0,1689910493,13207.613847529989,95.77857318000315,53674.07542992
2023-07-21,03:34:55.000,202,10976433,13165,0,1689910494,13207.600374909998,95.79267144000187,53673.942674640006
2023-07-21,03:34:56.000,202,10976413,13165,0,1689910495,13207.519539189998,95.75037665999844,53673.774983760006
2023-07-21,03:34:57.000,202,10976467,13565,0,1689910496,13207.405021919993,95.83496621999802,53673.53043456001
2023-07-21,03:34:58.000,202,10976451,13645,0,1689910497,13207.357867749997,95.84201535000466,53673.39069216001
2023-07-21,03:34:59.000,202,10976427,13205,0,1689910498,13207.303977269992,95.91250664999825,53673.271911120006
2023-07-21,03:35:00.000,202,10976437,13445,0,1689910499,13207.202932619992,95.94775230000232,53673.14614296001
2023-07-21,03:35:01.000,202,10976432,13325,0,1689910500,13207.115360589996,95.99004707999848,53672.99941344
2023-07-21,03:35:02.000,202,10976421,13325,0,1689910501,13207.122096899991,96.03939099000127,53672.94351648
2023-07-21,03:35:03.000,202,10976468,13445,0,1689910502,13207.095151659996,96.04644012000063,53672.85967104001
2023-07-21,03:35:04.000,202,10976456,13325,0,1689910503,13206.994107009996,96.08873490000406,53672.69198016001
2023-07-21,03:35:05.000,202,10976497,13605,0,1689910504,13206.85938080999,96.07463663999806,53672.50332792001
2023-07-21,03:35:06.000,202,10976445,13565,0,1689910505,13206.92674391,96.09578403000341,53672.363585520005
2023-07-21,03:35:07.000,202,10976417,13365,0,1689910506,13206.994107009996,96.14512793999893,53672.27974008
2023-07-21,03:35:08.000,202,10976421,13285,0,1689910507,13206.953689149996,96.15217706999829,53672.20986888001
2023-07-21,03:35:09.000,202,10976472,13245,0,1689910508,13206.872853429995,96.180373590003,53671.99326816
2023-07-21,03:35:10.000,202,10976500,13525,0,1689910509,13206.953689149996,96.22266836999916,53671.979293920005
2023-07-21,03:35:11.000,202,10976461,13365,0,1689910510,13206.73812722999,96.20152098000108,53671.90243560001
2023-07-21,03:35:12.000,202,10976412,13085,0,1689910511,13206.69770936999,96.2790614100013,53671.84653864
2023-07-21,03:35:13.000,202,10976472,13565,0,1689910512,13206.549510549994,96.180373590003,53671.643912160005
2023-07-21,03:35:14.000,202,10976463,13445,0,1689910513,13206.502356379999,96.12398055000085,53671.60198944
2023-07-21,03:35:15.000,202,10976483,13285,0,1689910514,13206.549510549994,96.180373590003,53671.51814400001
2023-07-21,03:35:16.000,202,10976429,13285,0,1689910515,13206.495620069989,96.15217706999829,53671.37141448001
2023-07-21,03:35:17.000,202,10976422,13245,0,1689910516,13206.374366489988,96.14512793999893,53671.32949176001
2023-07-21,03:35:18.000,202,10976444,13365,0,1689910517,13206.448465899994,96.15922619999765,53671.33647888
2023-07-21,03:35:19.000,202,10976458,13245,0,1689910518,13206.333948629988,96.09578403000341,53671.25263344001
2023-07-21,03:35:20.000,202,10976435,13605,0,1689910519,13206.172277190002,96.0323418600019,53671.14782664
2023-07-21,03:35:21.000,202,10976471,13085,0,1689910520,13206.084705159992,96.11693142000149,53671.043019840006
2023-07-21,03:35:22.000,202,10976456,13445,0,1689910521,13205.889352170001,96.14512793999893,53670.91026456
2023-07-21,03:35:23.000,202,10976428,13285,0,1689910522,13205.848934310001,96.17332446000364,53670.7844964
2023-07-21,03:35:24.000,202,10976440,13405,0,1689910523,13205.821989069991,96.25791402000323,53670.77750928001
2023-07-21,03:35:25.000,202,10976444,13365,0,1689910524,13205.64684501,96.2790614100013,53670.65872824001
2023-07-21,03:35:26.000,202,10976437,13325,0,1689910525,13205.61989976999,96.39184748999833,53670.567895680004
2023-07-21,03:35:27.000,202,10976410,13485,0,1689910526,13205.48517357,96.45528965999983,53670.5050116
2023-07-21,03:35:28.000,202,10976447,13165,0,1689910527,13205.40433785,96.49758444000327,53670.34430784001
2023-07-21,03:35:29.000,202,10976455,13405,0,1689910528,13205.35718367999,96.51168270000198,53670.27443664001
2023-07-21,03:35:30.000,202,10976430,13365,0,1689910529,13205.262875339999,96.61741964999965,53670.21155256
2023-07-21,03:35:31.000,202,10976401,13285,0,1689910530,13204.973214010002,96.624468779999,53669.98796472001
2023-07-21,03:35:32.000,202,10976423,13445,0,1689910531,13204.831751500002,96.70905833999859,53669.918093520006
2023-07-21,03:35:33.000,202,10976443,13245,0,1689910532,13204.798069949997,96.72315660000459,53669.91110640001
2023-07-21,03:35:34.000,202,10976447,13365,0,1689910533,13204.710497920001,96.69496007999987,53669.799312480005
2023-07-21,03:35:35.000,202,10976470,13205,0,1689910534,13204.697025299996,96.69496007999987,53669.67354432001
2023-07-21,03:35:36.000,202,10976439,13285,0,1689910535,13204.582508029991,96.70905833999859,53669.4918792
2023-07-21,03:35:37.000,202,10976453,13325,0,1689910536,13204.582508029991,96.68791095000051,53669.44995648
2023-07-21,03:35:38.000,202,10976451,13125,0,1689910537,13204.54209016999,96.71610746999795,53669.33117544
2023-07-21,03:35:39.000,202,10976428,13205,0,1689910538,13204.48146337999,96.68791095000051,53669.23335576
2023-07-21,03:35:40.000,202,10976428,13445,0,1689910539,13204.535353859996,96.75135312000202,53669.1075876
2023-07-21,03:35:41.000,202,10976394,13525,0,1689910540,13204.46125444999,96.74430399000266,53668.960858080005
2023-07-21,03:35:42.000,202,10976444,13125,0,1689910541,13204.52188123999,96.80774616000417,53668.94688384
2023-07-21,03:35:43.000,202,10976464,13085,0,1689910542,13204.48819969,96.8711883299984,53668.8281028
2023-07-21,03:35:44.000,202,10976428,13605,0,1689910543,13204.44778183,96.89233572000376,53668.78618008001
2023-07-21,03:35:45.000,202,10976471,13205,0,1689910544,13204.36694611,96.97692528000334,53668.61150208
2023-07-21,03:35:46.000,202,10976441,13485,0,1689910545,13204.252428839995,96.8711883299984,53668.457785440005
2023-07-21,03:35:47.000,202,10976461,13125,0,1689910546,13204.292846699995,96.92758137000055,53668.42284984
2023-07-21,03:35:48.000,202,10976421,13365,0,1689910547,13204.26590146,97.00512180000078,53668.29708168
2023-07-21,03:35:49.000,202,10976438,13405,0,1689910548,13204.050339539994,96.9205322400012,53668.10842944
2023-07-21,03:35:50.000,202,10976419,13205,0,1689910549,13204.164856809999,97.0192200599995,53668.14336504001
2023-07-21,03:35:51.000,202,10976407,13365,0,1689910550,13204.084021089999,97.02626918999886,53667.97567416001
2023-07-21,03:35:52.000,202,10976397,13125,0,1689910551,13203.969503819993,97.02626918999886,53667.884841600004
2023-07-21,03:35:53.000,202,10976493,13285,0,1689910552,13203.969503819993,97.1320061400038,53667.787021920005
2023-07-21,03:35:54.000,202,10976439,13285,0,1689910553,13203.841513929998,97.082662230001,53667.63330528
2023-07-21,03:35:55.000,202,10976426,13245,0,1689910554,13203.659633559997,97.00512180000078,53667.45862728
2023-07-21,03:35:56.000,202,10976486,13405,0,1689910555,13203.524907359992,97.0192200599995,53667.353820480006
2023-07-21,03:35:57.000,202,10976427,13285,0,1689910556,13203.30260912999,96.99102354000206,53667.165168240004
2023-07-21,03:35:58.000,202,10976458,13285,0,1689910557,13203.30260912999,97.04036745000485,53667.22805232001
2023-07-21,03:35:59.000,202,10976449,13485,0,1689910558,13203.20156447999,97.1320061400038,53667.08830992001
2023-07-21,03:36:00.000,202,10976461,13565,0,1689910559,13203.012947799994,97.19544830999803,53666.997477360004
2023-07-21,03:36:01.000,202,10976413,13325,0,1689910560,13202.824331119999,97.20954657000402,53666.94158040001
2023-07-21,03:36:02.000,202,10976475,13365,0,1689910561,13202.608769199993,97.31528352000169,53666.731966800005
2023-07-21,03:36:03.000,202,10976406,13245,0,1689910562,13202.406679899992,97.34348003999912,53666.62716
2023-07-21,03:36:04.000,202,10976465,13245,0,1689910563,13202.15070012,97.49151177000022,53666.50837896001
2023-07-21,03:36:05.000,202,10976434,13285,0,1689910564,13202.096809639996,97.52675742000429,53666.43850776001
2023-07-21,03:36:06.000,202,10976428,13445,0,1689910565,13201.98902868,97.49856089999957,53666.34068808001
2023-07-21,03:36:07.000,202,10976434,13565,0,1689910566,13201.793675689994,97.51970828999765,53666.17299720001
2023-07-21,03:36:08.000,202,10976476,13365,0,1689910567,13201.632004249994,97.47036438000214,53665.97037072
2023-07-21,03:36:09.000,202,10976458,13485,0,1689910568,13201.551168529993,97.44921699000406,53665.87255104
2023-07-21,03:36:10.000,202,10976419,13245,0,1689910569,13201.497278049988,97.41397133999999,53665.80966696
2023-07-21,03:36:11.000,202,10976427,13085,0,1689910570,13201.355815540002,97.39282395000191,53665.69088592
2023-07-21,03:36:12.000,202,10976449,13365,0,1689910571,13201.221089339997,97.41397133999999,53665.52319504
2023-07-21,03:36:13.000,202,10976437,13525,0,1689910572,13201.173935170002,97.37167656000383,53665.439349600005
2023-07-21,03:36:14.000,202,10976415,13245,0,1689910573,13201.180671479997,97.29413613000361,53665.341529920006
2023-07-21,03:36:15.000,202,10976446,13485,0,1689910574,13201.113308380001,97.30823439000233,53665.229736
2023-07-21,03:36:16.000,202,10976462,13325,0,1689910575,13201.052681590001,97.25889047999954,53665.13890344
2023-07-21,03:36:17.000,202,10976445,13405,0,1689910576,13200.89101015,97.17430091999995,53664.99217392
2023-07-21,03:36:18.000,202,10976473,13205,0,1689910577,13200.776492879995,97.13905527000315,53664.89435424
2023-07-21,03:36:19.000,202,10976439,13325,0,1689910578,13200.635030369995,97.14610440000251,53664.73365048
2023-07-21,03:36:20.000,202,10976455,13285,0,1689910579,13200.486831549999,97.20954657000402,53664.65679216
2023-07-21,03:36:21.000,202,10976484,13245,0,1689910580,13200.365577969998,97.33643090999976,53664.46813992
2023-07-21,03:36:22.000,202,10976425,13405,0,1689910581,13200.210642839993,97.30823439000233,53664.37032024
2023-07-21,03:36:23.000,202,10976428,13765,0,1689910582,13200.096125570002,97.36462743000448,53664.279487679996
2023-07-21,03:36:24.000,202,10976458,13285,0,1689910583,13199.934454130002,97.40692221000063,53664.06987408001
2023-07-21,03:36:25.000,202,10976448,13165,0,1689910584,13199.698683279996,97.48446264000086,53663.91615744
2023-07-21,03:36:26.000,202,10976504,13285,0,1689910585,13199.48985767,97.65364176000003,53663.713530960005
2023-07-21,03:36:27.000,202,10976472,13245,0,1689910586,13199.30124098999,97.70298567000282,53663.545840080005
2023-07-21,03:36:28.000,202,10976458,13605,0,1689910587,13199.119360619989,97.68183828000474,53663.40609768
2023-07-21,03:36:29.000,202,10976421,13325,0,1689910588,13198.910535009993,97.6747891499981,53663.18250984001
2023-07-21,03:36:30.000,202,10976427,13445,0,1689910589,13198.715182020002,97.65364176000003,53663.11263864001
2023-07-21,03:36:31.000,202,10976467,13165,0,1689910590,13198.506356409991,97.7241330600009,53662.97988336
2023-07-21,03:36:32.000,202,10976465,13645,0,1689910591,13198.38510282999,97.83691913999792,53662.74232128
2023-07-21,03:36:33.000,202,10976430,13245,0,1689910592,13198.24364031999,97.81577174999984,53662.61655312
2023-07-21,03:36:34.000,202,10976447,13165,0,1689910593,13197.920297439989,97.79462436000176,53662.44886224
2023-07-21,03:36:35.000,202,10976464,13325,0,1689910594,13197.644108729997,97.73823131999961,53662.28815848
2023-07-21,03:36:36.000,202,10976462,13245,0,1689910595,13197.516118840002,97.85806653000327,53662.02264792
2023-07-21,03:36:37.000,202,10976466,13165,0,1689910596,13197.327502159991,97.92150870000478,53661.820021440006
2023-07-21,03:36:38.000,202,10976478,13565,0,1689910597,13197.1523581,97.85806653000327,53661.78508584
2023-07-21,03:36:39.000,202,10976457,13605,0,1689910598,13196.98395034999,97.90036130999943,53661.60342072001
2023-07-21,03:36:40.000,202,10976433,13285,0,1689910599,13196.849224149999,97.85101740000391,53661.414768480005
2023-07-21,03:36:41.000,202,10976461,13205,0,1689910600,13196.653871159993,97.80167349000112,53661.19118064001
2023-07-21,03:36:42.000,202,10976479,13285,0,1689910601,13196.303583039997,97.87216479000199,53660.9675928
2023-07-21,03:36:43.000,202,10976485,13445,0,1689910602,13196.162120529996,97.90036130999943,53660.73701784001
2023-07-21,03:36:44.000,202,10976444,13325,0,1689910603,13196.040866949996,97.92150870000478,53660.66015952
2023-07-21,03:36:45.000,202,10976471,13405,0,1689910604,13195.939822299995,97.9356069600035,53660.4435588
2023-07-21,03:36:46.000,202,10976456,13365,0,1689910605,13195.72426037999,97.89331218000007,53660.21997096
2023-07-21,03:36:47.000,202,10976456,13405,0,1689910606,13195.636688349994,98.02019652000308,53660.073241440004
2023-07-21,03:36:48.000,202,10976458,13325,0,1689910607,13195.501962149989,98.0695404299986,53659.926511920006
2023-07-21,03:36:49.000,202,10976426,13605,0,1689910608,13195.353763329993,98.04134391000116,53659.758821040006
2023-07-21,03:36:50.000,202,10976470,13245,0,1689910609,13195.232509749992,98.06249129999924,53659.59811728
2023-07-21,03:36:51.000,202,10976458,13405,0,1689910610,13195.117992480002,98.09773695000331,53659.39549080001
2023-07-21,03:36:52.000,202,10976417,13325,0,1689910611,13194.956321040001,98.18937564000225,53659.26273552
2023-07-21,03:36:53.000,202,10976425,13605,0,1689910612,13194.888957939991,98.19642477000161,53659.136967360006
2023-07-21,03:36:54.000,202,10976410,13405,0,1689910613,13194.801385909996,98.11888434000139,53659.07408328
2023-07-21,03:36:55.000,202,10976462,13565,0,1689910614,13194.68686863999,98.14708085999882,53658.9063924
2023-07-21,03:36:56.000,202,10976429,13525,0,1689910615,13194.52519719999,98.14708085999882,53658.82953408
2023-07-21,03:36:57.000,202,10976460,13365,0,1689910616,13194.370262069999,98.19642477000161,53658.591972
2023-07-21,03:36:58.000,202,10976445,13445,0,1689910617,13194.228799559998,98.22462128999905,53658.396332640004
2023-07-21,03:36:59.000,202,10976476,13445,0,1689910618,13194.094073359993,98.19642477000161,53658.30550008
2023-07-21,03:37:00.000,202,10976449,13245,0,1689910619,13193.939138230002,98.17527738000354,53658.19370616
2023-07-21,03:37:01.000,202,10976426,13405,0,1689910620,13193.878511440002,98.11888434000139,53657.98409256001
2023-07-21,03:37:02.000,202,10976459,13325,0,1689910621,13193.811148339992,97.9356069600035,53657.893260000004
2023-07-21,03:37:03.000,202,10976434,13085,0,1689910622,13193.750521549991,97.90036130999943,53657.76749184001
2023-07-21,03:37:04.000,202,10976409,13525,0,1689910623,13193.689894759991,97.77347697000368,53657.71858200001
2023-07-21,03:37:05.000,202,10976465,13245,0,1689910624,13193.62926796999,97.56200307000108,53657.557878240004
2023-07-21,03:37:06.000,202,10976419,13365,0,1689910625,13193.53495963,97.48446264000086,53657.390187360004
2023-07-21,03:37:07.000,202,10976466,13285,0,1689910626,13193.56864117999,97.40692221000063,53657.23647072001
2023-07-21,03:37:08.000,202,10976465,13325,0,1689910627,13193.561904869995,97.2306939600021,53657.13166392
2023-07-21,03:37:09.000,202,10976456,13325,0,1689910628,13193.561904869995,97.2306939600021,53656.97096016
2023-07-21,03:37:10.000,202,10976403,13365,0,1689910629,13193.47433284,97.20249744000466,53656.9150632
2023-07-21,03:37:11.000,202,10976410,13085,0,1689910630,13193.48780545999,97.1320061400038,53656.7753208
2023-07-21,03:37:12.000,202,10976424,13525,0,1689910631,13193.45412391,97.20249744000466,53656.57968144
2023-07-21,03:37:13.000,202,10976413,13085,0,1689910632,13193.38676080999,97.18135004999931,53656.453913280006
2023-07-21,03:37:14.000,202,10976432,13445,0,1689910633,13193.258770919994,97.2306939600021,53656.29320952
2023-07-21,03:37:15.000,202,10976450,13365,0,1689910634,13193.218353059994,97.3787256900032,53656.1814156
2023-07-21,03:37:16.000,202,10976433,13165,0,1689910635,13193.110572099999,97.25889047999954,53656.05564744
2023-07-21,03:37:17.000,202,10976429,13605,0,1689910636,13192.935428039993,97.3787256900032,53655.89494368001
2023-07-21,03:37:18.000,202,10976437,13525,0,1689910637,13192.854592319993,97.36462743000448,53655.74821416
2023-07-21,03:37:19.000,202,10976470,13845,0,1689910638,13192.719866120002,97.3293817800004,53655.60148464
2023-07-21,03:37:20.000,202,10976418,13365,0,1689910639,13192.558194680001,97.44921699000406,53655.45475512
2023-07-21,03:37:21.000,202,10976425,13325,0,1689910640,13192.4369411,97.59724871999788,53655.27309000001
2023-07-21,03:37:22.000,202,10976425,13245,0,1689910641,13192.25506073,97.68183828000474,53655.09142488
2023-07-21,03:37:23.000,202,10976430,13405,0,1689910642,13192.04623511999,97.9356069600035,53654.90277264
2023-07-21,03:37:24.000,202,10976468,13165,0,1689910643,13191.871091059998,98.04839304000052,53654.825914320005
2023-07-21,03:37:25.000,202,10976425,13325,0,1689910644,13191.662265450002,98.14708085999882,53654.61630072
2023-07-21,03:37:26.000,202,10976506,13485,0,1689910645,13191.561220800002,98.26691607000248,53654.441622720005
2023-07-21,03:37:27.000,202,10976441,13405,0,1689910646,13191.480385080002,98.26691607000248,53654.31585456001
2023-07-21,03:37:28.000,202,10976456,13325,0,1689910647,13191.406285669997,98.29511258999992,53654.16213792
2023-07-21,03:37:29.000,202,10976468,13405,0,1689910648,13191.439967220002,98.39380040999822,53653.97348568
2023-07-21,03:37:30.000,202,10976435,13365,0,1689910649,13191.392813049992,98.42904606000229,53653.819769040005
2023-07-21,03:37:31.000,202,10976439,13405,0,1689910650,13191.21766899,98.4924882300038,53653.61015544
2023-07-21,03:37:32.000,202,10976425,13245,0,1689910651,13191.23787792,98.53478300999996,53653.51233576
2023-07-21,03:37:33.000,202,10976453,13285,0,1689910652,13191.264823159996,98.69691299999977,53653.365606240004
2023-07-21,03:37:34.000,202,10976486,13485,0,1689910653,13191.123360649995,98.66871648000233,53653.25381232
2023-07-21,03:37:35.000,202,10976477,13565,0,1689910654,13191.103151719995,98.8026499500047,53653.100095680005
2023-07-21,03:37:36.000,202,10976442,13165,0,1689910655,13191.002107069995,98.89428864000365,53652.9673404
2023-07-21,03:37:37.000,202,10976446,13245,0,1689910656,13190.94821658999,98.8731412499983,53652.92541768001
2023-07-21,03:37:38.000,202,10976414,13245,0,1689910657,13190.921271349995,99.02822210999875,53652.715804080006
2023-07-21,03:37:39.000,202,10976439,13325,0,1689910658,13190.82696300999,98.97887820000324,53652.62497152
2023-07-21,03:37:40.000,202,10976455,13205,0,1689910659,13190.83369932,99.09166428000026,53652.49221624001
2023-07-21,03:37:41.000,202,10976443,13405,0,1689910660,13190.80675407999,99.14100819000305,53652.35247384001
2023-07-21,03:37:42.000,202,10976463,13445,0,1689910661,13190.84717193999,99.0846151500009,53652.24067992
2023-07-21,03:37:43.000,202,10976419,13205,0,1689910662,13191.103151719995,99.22559775000263,53652.16382160001
2023-07-21,03:37:44.000,202,10976437,13205,0,1689910663,13191.09641541,99.15510645000177,53652.08696328001
2023-07-21,03:37:45.000,202,10976454,13285,0,1689910664,13191.19746006,99.26789252999879,53651.98215648
2023-07-21,03:37:46.000,202,10976447,13605,0,1689910665,13191.271559469991,99.42297338999924,53651.79350424
2023-07-21,03:37:47.000,202,10976405,13285,0,1689910666,13191.11662434,99.36658035000437,53651.65376184001
2023-07-21,03:37:48.000,202,10976435,13365,0,1689910667,13191.426494599997,99.35248208999838,53651.62581336
2023-07-21,03:37:49.000,202,10976440,13485,0,1689910668,13191.567957109997,99.52166121000482,53651.5699164
2023-07-21,03:37:50.000,202,10976426,13325,0,1689910669,13191.662265450002,99.55690686000162,53651.45113536
2023-07-21,03:37:51.000,202,10976431,13325,0,1689910670,13191.823936889989,99.58510337999905,53651.374277040006
2023-07-21,03:37:52.000,202,10976441,13285,0,1689910671,13192.08665297999,99.60625077000441,53651.19261192
2023-07-21,03:37:53.000,202,10976398,13245,0,1689910672,13192.28874227999,99.7895281500023,53651.206586160006
2023-07-21,03:37:54.000,202,10976431,13365,0,1689910673,13192.470622649991,99.7895281500023,53651.12972784001
2023-07-21,03:37:55.000,202,10976443,13125,0,1689910674,13192.760283980002,99.8247737999991,53650.98299832001
2023-07-21,03:37:56.000,202,10976451,13445,0,1689910675,13192.982582209988,99.88116684000124,53650.89915288
2023-07-21,03:37:57.000,202,10976444,13285,0,1689910676,13193.319397709995,99.96575640000083,53650.80832032
2023-07-21,03:37:58.000,202,10976433,13445,0,1689910677,13193.750521549991,100.00805118000426,53650.81530744001
2023-07-21,03:37:59.000,202,10976433,13245,0,1689910678,13194.033446569993,100.06444421999913,53650.80832032
2023-07-21,03:38:00.000,202,10976430,13165,0,1689910679,13194.390470999999,100.13493552,53650.80832032
2023-07-21,03:38:01.000,202,10976422,13125,0,1689910680,13194.50498826999,100.14903377999872,53650.71748776
2023-07-21,03:38:02.000,202,10976437,13285,0,1689910681,13194.82833114999,100.21952507999958,53650.60569384001
2023-07-21,03:38:03.000,202,10976482,13245,0,1689910682,13195.064101999997,100.17018117000407,53650.5917196
2023-07-21,03:38:04.000,202,10976483,13325,0,1689910683,13195.495225839994,100.11378813000192,53650.633642320005
2023-07-21,03:38:05.000,202,10976421,13325,0,1689910684,13195.858986579995,100.12788639000064,53650.64761656001
2023-07-21,03:38:06.000,202,10976412,13565,0,1689910685,13196.236219940001,100.08559161000449,53650.65460368001
2023-07-21,03:38:07.000,202,10976459,13045,0,1689910686,13196.586508059998,100.10673900000256,53650.60569384001
2023-07-21,03:38:08.000,202,10976431,13405,0,1689910687,13196.869433079999,99.96575640000083,53650.59870672
2023-07-21,03:38:09.000,202,10976478,13445,0,1689910688,13197.307293229991,99.9869037899989,53650.57774536001
2023-07-21,03:38:10.000,202,10976457,13325,0,1689910689,13197.637372420002,99.90231422999932,53650.54979688
2023-07-21,03:38:11.000,202,10976443,13325,0,1689910690,13197.906824819998,99.76133163000486,53650.514861280004
2023-07-21,03:38:12.000,202,10976441,13485,0,1689910691,13198.27058556,99.61329990000377,53650.50787416001
2023-07-21,03:38:13.000,202,10976432,13525,0,1689910692,13198.519829029996,99.56395599000098,53650.49389992
2023-07-21,03:38:14.000,202,10976432,13445,0,1689910693,13198.917271320002,99.47231730000203,53650.54979688
2023-07-21,03:38:15.000,202,10976463,13845,0,1689910694,13199.166514789998,99.37362948000373,53650.54979688
2023-07-21,03:38:16.000,202,10976430,13445,0,1689910695,13199.5100666,99.27494165999815,53650.55678400001
2023-07-21,03:38:17.000,202,10976487,13525,0,1689910696,13199.826673169991,99.1198607999977,53650.535822640006
2023-07-21,03:38:18.000,202,10976464,13245,0,1689910697,13200.123070809997,99.09166428000026,53650.43800296001
2023-07-21,03:38:19.000,202,10976489,13445,0,1689910698,13200.473358929994,99.00002559000131,53650.45896432001
2023-07-21,03:38:20.000,202,10976481,13165,0,1689910699,13200.87080122,98.85199386000022,53650.417041600005
2023-07-21,03:38:21.000,202,10976482,13645,0,1689910700,13201.140253619997,98.78150255999935,53650.35415752
2023-07-21,03:38:22.000,202,10976430,13405,0,1689910701,13201.429914949993,98.54183213999931,53650.38909312001
2023-07-21,03:38:23.000,202,10976439,13325,0,1689910702,13201.746521519999,98.4783899699978,53650.4519772
2023-07-21,03:38:24.000,202,10976436,13565,0,1689910703,13201.995764989995,98.39380040999822,53650.43800296001
2023-07-21,03:38:25.000,202,10976464,13605,0,1689910704,13202.164172739991,98.35855476000143,53650.42402872
2023-07-21,03:38:26.000,202,10976497,13405,0,1689910705,13202.413416210002,98.32330911000463,53650.34018328001
2023-07-21,03:38:27.000,202,10976454,13565,0,1689910706,13202.649187059993,98.33740737000335,53650.40306736
2023-07-21,03:38:28.000,202,10976410,13285,0,1689910707,13203.01968410999,98.37265302000014,53650.4519772
2023-07-21,03:38:29.000,202,10976417,13845,0,1689910708,13203.26892758,98.48543910000444,53650.47992568001
2023-07-21,03:38:30.000,202,10976469,13085,0,1689910709,13203.484489499991,98.59822518000146,53650.47992568001
2023-07-21,03:38:31.000,202,10976474,13325,0,1689910710,13203.659633559997,98.65461822000361,53650.39608024
2023-07-21,03:38:32.000,202,10976444,13165,0,1689910711,13203.969503819993,98.80969908000407,53650.465951440005
2023-07-21,03:38:33.000,202,10976496,13365,0,1689910712,13204.13791156999,98.95773080999788,53650.43800296001
2023-07-21,03:38:34.000,202,10976488,13605,0,1689910713,13204.31979193999,99.07051689000218,53650.417041600005
2023-07-21,03:38:35.000,202,10976495,13205,0,1689910714,13204.40062765999,99.20445036000456,53650.36114464001
2023-07-21,03:38:36.000,202,10976480,13485,0,1689910715,13204.562299099991,99.33838382999966,53650.417041600005
2023-07-21,03:38:37.000,202,10976458,13085,0,1689910716,13204.845224119992,99.55690686000162,53650.535822640006
2023-07-21,03:38:38.000,202,10976436,13125,0,1689910717,13205.134885449988,99.5780542499997,53650.61966808
2023-07-21,03:38:39.000,202,10976431,13365,0,1689910718,13205.222457479998,99.61329990000377,53650.60569384001
2023-07-21,03:38:40.000,202,10976450,13285,0,1689910719,13205.40433785,99.81067554000037,53650.703513520006
2023-07-21,03:38:41.000,202,10976424,13605,0,1689910720,13205.58621822,99.7895281500023,53650.71050064
2023-07-21,03:38:42.000,202,10976427,13405,0,1689910721,13205.714208109996,99.78247902000294,53650.67556504001
2023-07-21,03:38:43.000,202,10976475,13365,0,1689910722,13205.963451579992,99.90936335999868,53650.75941048
2023-07-21,03:38:44.000,202,10976445,13205,0,1689910723,13206.286794459993,99.72608598000079,53650.850243040004
2023-07-21,03:38:45.000,202,10976467,13205,0,1689910724,13206.610137339994,99.70493859000271,53650.93408848
2023-07-21,03:38:46.000,202,10976452,13285,0,1689910725,13206.90653498,99.59215250999841,53651.017933920004
2023-07-21,03:38:47.000,202,10976477,13925,0,1689910726,13207.216405239997,99.51461207999819,53651.06684376
2023-07-21,03:38:48.000,202,10976435,13045,0,1689910727,13207.634056459989,99.57100512000034,53651.10876648001
2023-07-21,03:38:49.000,202,10976502,13405,0,1689910728,13207.89677254999,99.45821904000331,53651.185624800004
2023-07-21,03:38:50.000,202,10976461,13405,0,1689910729,13208.300951149991,99.34543295999902,53651.2205604
2023-07-21,03:38:51.000,202,10976475,13565,0,1689910730,13208.759020229998,99.3313347000003,53651.26947024
2023-07-21,03:38:52.000,202,10976498,13245,0,1689910731,13208.97458214999,99.1198607999977,53651.24152176
2023-07-21,03:38:53.000,202,10976449,13165,0,1689910732,13209.311397649995,99.12690993000433,53651.33235432
2023-07-21,03:38:54.000,202,10976481,13285,0,1689910733,13209.729048870002,99.26084339999943,53651.45113536
2023-07-21,03:38:55.000,202,10976423,13445,0,1689910734,13210.079336989998,99.27494165999815,53651.51401944001
2023-07-21,03:38:56.000,202,10976470,13285,0,1689910735,13210.46330666,99.35953121999773,53651.59786488
2023-07-21,03:38:57.000,202,10976471,13565,0,1689910736,13210.766440610001,99.38067861000309,53651.51401944001
2023-07-21,03:38:58.000,202,10976472,13325,0,1689910737,13211.116728729998,99.40887513000052,53651.55594216
2023-07-21,03:38:59.000,202,10976448,13365,0,1689910738,13211.372708509989,99.46526817000267,53651.62581336
2023-07-21,03:39:00.000,202,10976518,13685,0,1689910739,13211.58153412,99.62034903000313,53651.604852
2023-07-21,03:39:01.000,202,10976466,13045,0,1689910740,13211.65563352999,99.69788946000335,53651.604852
2023-07-21,03:39:02.000,202,10976434,13365,0,1689910741,13211.86445914,99.71198772000207,53651.65376184001
2023-07-21,03:39:03.000,202,10976452,13245,0,1689910742,13212.032866889997,99.69788946000335,53651.758568640005
2023-07-21,03:39:04.000,202,10976461,13445,0,1689910743,13212.086757370002,99.72608598000079,53651.709658800006
2023-07-21,03:39:05.000,202,10976375,13285,0,1689910744,13212.032866889997,99.64854555000056,53651.73760728
2023-07-21,03:39:06.000,202,10976435,13445,0,1689910745,13211.972240099996,99.58510337999905,53651.61183912001
2023-07-21,03:39:07.000,202,10976446,13365,0,1689910746,13211.999185339992,99.65559467999992,53651.63280048001
2023-07-21,03:39:08.000,202,10976450,13285,0,1689910747,13212.127175230002,99.59920163999777,53651.68171032001
2023-07-21,03:39:09.000,202,10976470,13445,0,1689910748,13212.127175230002,99.4300225199986,53651.688697440004
2023-07-21,03:39:10.000,202,10976479,13285,0,1689910749,13212.133911539997,99.40182600000117,53651.76555576
2023-07-21,03:39:11.000,202,10976479,13285,0,1689910750,13212.039603199992,99.27494165999815,53651.7445944
2023-07-21,03:39:12.000,202,10976473,13605,0,1689910751,13212.133911539997,99.38067861000309,53651.69568456
2023-07-21,03:39:13.000,202,10976491,13405,0,1689910752,13212.093493679997,99.45116991000396,53651.73760728
2023-07-21,03:39:14.000,202,10976431,13285,0,1689910753,13211.925085930001,99.26084339999943,53651.66074896001
2023-07-21,03:39:15.000,202,10976460,13365,0,1689910754,13212.053075819997,99.35953121999773,53651.688697440004
2023-07-21,03:39:16.000,202,10976423,13285,0,1689910755,13212.046339510001,99.47231730000203,53651.63280048001
2023-07-21,03:39:17.000,202,10976477,13245,0,1689910756,13212.039603199992,99.31018731000222,53651.68171032001
2023-07-21,03:39:18.000,202,10976423,13205,0,1689910757,13212.086757370002,99.31018731000222,53651.7445944
2023-07-21,03:39:19.000,202,10976437,13285,0,1689910758,13212.053075819997,99.43707164999796,53651.77953000001
2023-07-21,03:39:20.000,202,10976415,13045,0,1689910759,13212.127175230002,99.42297338999924,53651.76555576
2023-07-21,03:39:21.000,202,10976485,13205,0,1689910760,13211.904877,99.42297338999924,53651.76555576
2023-07-21,03:39:22.000,202,10976464,13365,0,1689910761,13211.68257877,99.30313818000286,53651.6747232
2023-07-21,03:39:23.000,202,10976464,13325,0,1689910762,13211.67584245999,99.35248208999838,53651.65376184001
2023-07-21,03:39:24.000,202,10976438,12925,0,1689910763,13211.67584245999,99.4300225199986,53651.58389064001
2023-07-21,03:39:25.000,202,10976467,13685,0,1689910764,13211.446807919994,99.28199079000478,53651.62581336
2023-07-21,03:39:26.000,202,10976473,13605,0,1689910765,13211.359235889999,99.3947768700018,53651.73062016001
2023-07-21,03:39:27.000,202,10976459,13405,0,1689910766,13211.305345409994,99.40182600000117,53651.69568456
2023-07-21,03:39:28.000,202,10976476,13565,0,1689910767,13211.109992420003,99.24674514000071,53651.709658800006
2023-07-21,03:39:29.000,202,10976490,13685,0,1689910768,13210.874221569997,99.3313347000003,53651.688697440004
2023-07-21,03:39:30.000,202,10976449,13405,0,1689910769,13210.726022750001,99.31723644000158,53651.65376184001
2023-07-21,03:39:31.000,202,10976425,13245,0,1689910770,13210.429625109995,99.16215558000113,53651.541967920006
2023-07-21,03:39:32.000,202,10976429,13125,0,1689910771,13210.166909019994,99.23969601000135,53651.472096720005
2023-07-21,03:39:33.000,202,10976443,12925,0,1689910772,13210.011973889988,99.14805732000241,53651.51401944001
2023-07-21,03:39:34.000,202,10976411,13405,0,1689910773,13209.870511380002,99.0846151500009,53651.52799368
2023-07-21,03:39:35.000,202,10976459,13445,0,1689910774,13209.702103629992,99.13395906000369,53651.472096720005
2023-07-21,03:39:36.000,202,10976459,13245,0,1689910775,13209.513486949996,98.95773080999788,53651.41619976001
2023-07-21,03:39:37.000,202,10976442,13445,0,1689910776,13209.21708930999,98.95068167999852,53651.43716112
2023-07-21,03:39:38.000,202,10976449,13125,0,1689910777,13209.11604465999,99.14100819000305,53651.29741872001
2023-07-21,03:39:39.000,202,10976470,13085,0,1689910778,13208.913955359989,98.88019037999766,53651.24152176
2023-07-21,03:39:40.000,202,10976427,13245,0,1689910779,13208.765756539993,98.8026499500047,53651.26947024
2023-07-21,03:39:41.000,202,10976423,13365,0,1689910780,13208.597348789997,98.96477994000452,53651.185624800004
2023-07-21,03:39:42.000,202,10976418,13405,0,1689910781,13208.422204729992,98.85199386000022,53651.09479224
2023-07-21,03:39:43.000,202,10976451,13525,0,1689910782,13208.388523180001,98.74625691000256,53651.15767632001
2023-07-21,03:39:44.000,202,10976448,13405,0,1689910783,13208.462622589992,98.77445343,53651.136714960005
2023-07-21,03:39:45.000,202,10976480,13485,0,1689910784,13208.348105320001,98.82379734000278,53651.08081800001
2023-07-21,03:39:46.000,202,10976460,13405,0,1689910785,13208.193170189996,98.74625691000256,53650.96203696001
2023-07-21,03:39:47.000,202,10976424,13605,0,1689910786,13208.287478530001,98.75330604000192,53650.89216576001
2023-07-21,03:39:48.000,202,10976430,13445,0,1689910787,13208.2672696,98.69691299999977,53650.89915288
2023-07-21,03:39:49.000,202,10976459,13405,0,1689910788,13208.2672696,98.76035517000128,53650.850243040004
2023-07-21,03:39:50.000,202,10976452,13205,0,1689910789,13208.16622495,98.65461822000361,53650.78037184
2023-07-21,03:39:51.000,202,10976459,13685,0,1689910790,13208.09886184999,98.66871648000233,53650.75941048
2023-07-21,03:39:52.000,202,10976454,13165,0,1689910791,13207.99781719999,98.66166735000297,53650.633642320005
2023-07-21,03:39:53.000,202,10976476,13365,0,1689910792,13207.701419559999,98.61232344000018,53650.47992568001
2023-07-21,03:39:54.000,202,10976466,13565,0,1689910793,13207.620583839998,98.78855168999871,53650.49389992
2023-07-21,03:39:55.000,202,10976450,13325,0,1689910794,13207.411758230002,98.8026499500047,53650.31223480001
2023-07-21,03:39:56.000,202,10976440,13565,0,1689910795,13207.337658819997,98.78855168999871,53650.23537648
2023-07-21,03:39:57.000,202,10976457,13245,0,1689910796,13207.270295720002,98.91543603000173,53650.22838936
2023-07-21,03:39:58.000,202,10976432,13325,0,1689910797,13207.04799749,98.88723951000429,53650.17249240001
2023-07-21,03:39:59.000,202,10976468,13445,0,1689910798,13207.021052249991,98.94363254999917,53650.05371136001
2023-07-21,03:40:00.000,202,10976446,13445,0,1689910799,13206.973898079996,98.95068167999852,53650.00480152001
2023-07-21,03:40:01.000,202,10976476,13725,0,1689910800,13206.973898079996,99.00002559000131,53649.85807200001
2023-07-21,03:40:02.000,202,10976464,13405,0,1689910801,13206.812226639995,99.16920471000049,53649.72531672
2023-07-21,03:40:03.000,202,10976480,13365,0,1689910802,13206.67750043999,99.21149949000392,53649.59954856001
2023-07-21,03:40:04.000,202,10976431,13445,0,1689910803,13206.67750043999,99.15510645000177,53649.52269024001
2023-07-21,03:40:05.000,202,10976474,13285,0,1689910804,13206.488883759994,99.22559775000263,53649.47378040001
2023-07-21,03:40:06.000,202,10976462,13525,0,1689910805,13206.313739699988,99.28903992000414,53649.3689736
2023-07-21,03:40:07.000,202,10976447,13325,0,1689910806,13206.138595639997,99.232646880002,53649.23621832001
2023-07-21,03:40:08.000,202,10976471,13445,0,1689910807,13206.051023610002,99.22559775000263,53649.124424400005
2023-07-21,03:40:09.000,202,10976459,13285,0,1689910808,13205.943242649992,99.21149949000392,53649.10346304
2023-07-21,03:40:10.000,202,10976416,13165,0,1689910809,13205.734417039996,99.16920471000049,53649.005643360004
2023-07-21,03:40:11.000,202,10976415,13085,0,1689910810,13205.55927297999,99.19740122999792,53648.85192672001
2023-07-21,03:40:12.000,202,10976460,13325,0,1689910811,13205.39760153999,99.1833029699992,53648.740132800005
2023-07-21,03:40:13.000,202,10976391,13085,0,1689910812,13205.262875339999,98.99297646000196,53648.67724872
2023-07-21,03:40:14.000,202,10976479,13325,0,1689910813,13205.195512239989,99.15510645000177,53648.65628736
2023-07-21,03:40:15.000,202,10976419,12965,0,1689910814,13205.067522349993,99.12690993000433,53648.56545480001
2023-07-21,03:40:16.000,202,10976407,13405,0,1689910815,13204.831751500002,98.96477994000452,53648.46763512001
2023-07-21,03:40:17.000,202,10976408,13365,0,1689910816,13204.575771719996,99.01412385000003,53648.26500864
2023-07-21,03:40:18.000,202,10976467,13445,0,1689910817,13204.42083658999,99.06346776000282,53648.19513744
2023-07-21,03:40:19.000,202,10976437,13205,0,1689910818,13204.131175259994,98.95068167999852,53648.118279120004
2023-07-21,03:40:20.000,202,10976421,13245,0,1689910819,13204.030130609994,98.8731412499983,53648.02744656
2023-07-21,03:40:21.000,202,10976453,13525,0,1689910820,13203.929085959993,98.96477994000452,53647.89469128001
2023-07-21,03:40:22.000,202,10976429,13245,0,1689910821,13203.841513929998,98.9365834199998,53647.83879432
2023-07-21,03:40:23.000,202,10976450,13205,0,1689910822,13203.821304999998,98.85904298999958,53647.79687160001
2023-07-21,03:40:24.000,202,10976477,13165,0,1689910823,13203.794359760002,98.7392077800032,53647.62918072001
2023-07-21,03:40:25.000,202,10976482,13325,0,1689910824,13203.545116289992,98.78855168999871,53647.57328376
2023-07-21,03:40:26.000,202,10976455,13365,0,1689910825,13203.471016880001,98.80969908000407,53647.328734560004
2023-07-21,03:40:27.000,202,10976438,13205,0,1689910826,13203.356499609996,98.82379734000278,53647.26585048
2023-07-21,03:40:28.000,202,10976448,13805,0,1689910827,13203.28913651,98.82379734000278,53647.24488912
2023-07-21,03:40:29.000,202,10976415,13365,0,1689910828,13203.28240019999,98.90838690000237,53647.17501792001
2023-07-21,03:40:30.000,202,10976497,13245,0,1689910829,13203.316081749996,98.88723951000429,53647.10514672001
2023-07-21,03:40:31.000,202,10976474,13245,0,1689910830,13203.444071639991,98.79560081999807,53647.07021112
2023-07-21,03:40:32.000,202,10976438,13205,0,1689910831,13203.497962119996,98.80969908000407,53646.95143008
2023-07-21,03:40:33.000,202,10976418,13645,0,1689910832,13203.679842489997,98.76740430000063,53646.86758464001
2023-07-21,03:40:34.000,202,10976464,13485,0,1689910833,13203.821304999998,98.68986387000041,53646.79072632001
2023-07-21,03:40:35.000,202,10976461,13685,0,1689910834,13203.929085959993,98.65461822000361,53646.69290664
2023-07-21,03:40:36.000,202,10976461,13605,0,1689910835,13203.982976439998,98.54888126999867,53646.58111272001
2023-07-21,03:40:37.000,202,10976404,13365,0,1689910836,13204.057075849989,98.48543910000444,53646.54617712
2023-07-21,03:40:38.000,202,10976475,13405,0,1689910837,13204.232219909994,98.42904606000229,53646.560151360005
2023-07-21,03:40:39.000,202,10976450,13285,0,1689910838,13204.164856809999,98.42904606000229,53646.53919
2023-07-21,03:40:40.000,202,10976425,13525,0,1689910839,13204.23895621999,98.44314432000101,53646.50425440001
2023-07-21,03:40:41.000,202,10976471,13165,0,1689910840,13204.212010979994,98.3444565000027,53646.45534456001
2023-07-21,03:40:42.000,202,10976443,13365,0,1689910841,13204.232219909994,98.44314432000101,53646.273679440004
2023-07-21,03:40:43.000,202,10976447,13285,0,1689910842,13204.18506574,98.47134083999845,53646.322589280004
2023-07-21,03:40:44.000,202,10976445,13245,0,1689910843,13204.21874728999,98.3444565000027,53646.26669232001
2023-07-21,03:40:45.000,202,10976447,13205,0,1689910844,13204.27937407999,98.3797021499995,53646.24573096001
2023-07-21,03:40:46.000,202,10976474,13605,0,1689910845,13204.17832942999,98.42199693000293,53646.175859760006
2023-07-21,03:40:47.000,202,10976416,13165,0,1689910846,13204.20527467,98.39380040999822,53646.09201432
2023-07-21,03:40:48.000,202,10976442,13325,0,1689910847,13204.171593119994,98.3444565000027,53646.189834
2023-07-21,03:40:49.000,202,10976452,13525,0,1689910848,13204.151384189994,98.316259979998,53646.126949920006
2023-07-21,03:40:50.000,202,10976442,13405,0,1689910849,13204.063812159999,98.44314432000101,53646.09900144001
2023-07-21,03:40:51.000,202,10976399,13405,0,1689910850,13204.043603229999,98.45019345000037,53646.00118176001
2023-07-21,03:40:52.000,202,10976465,13205,0,1689910851,13204.104230019999,98.33740737000335,53645.987207520004
2023-07-21,03:40:53.000,202,10976479,13405,0,1689910852,13204.023394299998,98.5277338800006,53646.008168880006
2023-07-21,03:40:54.000,202,10976492,13245,0,1689910853,13204.084021089999,98.57707779000339,53645.97323328
2023-07-21,03:40:55.000,202,10976446,13205,0,1689910854,13203.929085959993,98.54183213999931,53645.959259040006
2023-07-21,03:40:56.000,202,10976449,13245,0,1689910855,13203.888668099993,98.64756909000425,53645.91034920001
2023-07-21,03:40:57.000,202,10976454,13125,0,1689910856,13203.834777620003,98.64756909000425,53645.8754136
2023-07-21,03:40:58.000,202,10976447,13365,0,1689910857,13203.733732970002,98.66871648000233,53645.82650376
2023-07-21,03:40:59.000,202,10976418,13485,0,1689910858,13203.666369869992,98.70396212999913,53645.84746512
2023-07-21,03:41:00.000,202,10976421,13365,0,1689910859,13203.545116289992,98.69691299999977,53645.819516640004
2023-07-21,03:41:01.000,202,10976458,13085,0,1689910860,13203.578797839997,98.6405199600049,53645.78458104001
2023-07-21,03:41:02.000,202,10976442,13285,0,1689910861,13203.396917469996,98.68986387000041,53645.770606800004
2023-07-21,03:41:03.000,202,10976444,13405,0,1689910862,13203.491225810001,98.7392077800032,53645.8055424
2023-07-21,03:41:04.000,202,10976420,13325,0,1689910863,13203.491225810001,98.68281474000105,53645.72868408
2023-07-21,03:41:05.000,202,10976452,13365,0,1689910864,13203.32955437,98.74625691000256,53645.75663256
2023-07-21,03:41:06.000,202,10976429,13325,0,1689910865,13203.26892758,98.84494473000086,53645.67977424
2023-07-21,03:41:07.000,202,10976458,13565,0,1689910866,13203.04662935,98.85904298999958,53645.64483864001
2023-07-21,03:41:08.000,202,10976433,13365,0,1689910867,13203.14093768999,98.77445343,53645.7007356
2023-07-21,03:41:09.000,202,10976469,13765,0,1689910868,13203.04662935,98.96477994000452,53645.66580000001
2023-07-21,03:41:10.000,202,10976440,13165,0,1689910869,13203.10051982999,98.81674821000342,53645.66580000001
2023-07-21,03:41:11.000,202,10976430,13685,0,1689910870,13202.972529939994,98.94363254999917,53645.63785152
2023-07-21,03:41:12.000,202,10976470,13765,0,1689910871,13203.06010196999,98.9859273300026,53645.56798032
2023-07-21,03:41:13.000,202,10976460,13445,0,1689910872,13202.972529939994,98.97182907000388,53645.61689016001
2023-07-21,03:41:14.000,202,10976452,13445,0,1689910873,13202.95905731999,99.03527123999811,53645.58195456
2023-07-21,03:41:15.000,202,10976481,13405,0,1689910874,13202.93884838999,99.21854862000328,53645.602915920004
2023-07-21,03:41:16.000,202,10976426,13245,0,1689910875,13202.99947517999,99.22559775000263,53645.56798032
2023-07-21,03:41:17.000,202,10976464,13245,0,1689910876,13202.972529939994,99.40182600000117,53645.47016064
2023-07-21,03:41:18.000,202,10976442,13325,0,1689910877,13203.14093768999,99.4441207800046,53645.46317352
2023-07-21,03:41:19.000,202,10976430,13645,0,1689910878,13203.06010196999,99.45116991000396,53645.484134880004
2023-07-21,03:41:20.000,202,10976431,13605,0,1689910879,13203.24871865,99.56395599000098,53645.46317352
2023-07-21,03:41:21.000,202,10976431,13245,0,1689910880,13203.24871865,99.64854555000056,53645.40028944
2023-07-21,03:41:22.000,202,10976445,13245,0,1689910881,13203.12746507,99.58510337999905,53645.27452128
2023-07-21,03:41:23.000,202,10976408,13365,0,1689910882,13203.255454959995,99.75428249999823,53645.30246976
2023-07-21,03:41:24.000,202,10976454,13245,0,1689910883,13203.28913651,99.76838076000422,53645.288495520006
2023-07-21,03:41:25.000,202,10976465,13445,0,1689910884,13203.34302698999,99.65559467999992,53645.267534160004
2023-07-21,03:41:26.000,202,10976439,13405,0,1689910885,13203.403653779991,99.66969293999864,53645.18368872
2023-07-21,03:41:27.000,202,10976471,13485,0,1689910886,13203.417126399996,99.71198772000207,53645.1068304
2023-07-21,03:41:28.000,202,10976429,13405,0,1689910887,13203.558588909997,99.76838076000422,53645.169714480005
2023-07-21,03:41:29.000,202,10976425,13325,0,1689910888,13203.578797839997,99.77542989000358,53645.14176600001
2023-07-21,03:41:30.000,202,10976447,13325,0,1689910889,13203.457544259996,99.8247737999991,53645.120804640006
2023-07-21,03:41:31.000,202,10976438,13285,0,1689910890,13203.450807950001,99.88116684000124,53645.00901072
2023-07-21,03:41:32.000,202,10976448,13605,0,1689910891,13203.275663889995,99.97985465999955,53644.981062240004
2023-07-21,03:41:33.000,202,10976480,13445,0,1689910892,13203.30260912999,99.96575640000083,53644.96010088
2023-07-21,03:41:34.000,202,10976477,13245,0,1689910893,13203.24198233999,100.12788639000064,53644.92516528001
2023-07-21,03:41:35.000,202,10976461,13445,0,1689910894,13203.16114661999,100.2336233399983,53644.80638424001
2023-07-21,03:41:36.000,202,10976441,13325,0,1689910895,13203.01968410999,100.36050768000132,53644.77843576001
2023-07-21,03:41:37.000,202,10976462,13605,0,1689910896,13203.06010196999,100.3816550699994,53644.68760320001
2023-07-21,03:41:38.000,202,10976440,13445,0,1689910897,13203.10725614,100.3816550699994,53644.666641840005
2023-07-21,03:41:39.000,202,10976486,13445,0,1689910898,13203.04662935,100.52263767000113,53644.61074488001
2023-07-21,03:41:40.000,202,10976490,13365,0,1689910899,13203.10051982999,100.55788331999793,53644.54087368001
2023-07-21,03:41:41.000,202,10976419,13125,0,1689910900,13202.93884838999,100.55083418999857,53644.394144159996
2023-07-21,03:41:42.000,202,10976451,13405,0,1689910901,13203.12746507,100.50149028000305,53644.42209264001
2023-07-21,03:41:43.000,202,10976477,13285,0,1689910902,13202.992738869994,100.64952201000415,53644.38715704
2023-07-21,03:41:44.000,202,10976441,13605,0,1689910903,13202.945584699999,100.57198158000392,53644.282350240006
2023-07-21,03:41:45.000,202,10976506,13445,0,1689910904,13202.817594809989,100.66362027000287,53644.12164648
2023-07-21,03:41:46.000,202,10976397,13485,0,1689910905,13202.824331119999,100.6918167900003,53643.98889120001
2023-07-21,03:41:47.000,202,10976479,13485,0,1689910906,13202.689604919993,100.74116070000309,53643.96792984001
2023-07-21,03:41:48.000,202,10976403,13525,0,1689910907,13202.581823959998,100.76230809000117,53643.84914880001
2023-07-21,03:41:49.000,202,10976493,13565,0,1689910908,13202.346053109992,100.73411157000373,53643.758316240004
2023-07-21,03:41:50.000,202,10976516,13405,0,1689910909,13202.319107869997,100.91033982000226,53643.78626472
2023-07-21,03:41:51.000,202,10976448,13365,0,1689910910,13202.12375487999,100.84689765000076,53643.62556096
2023-07-21,03:41:52.000,202,10976445,13325,0,1689910911,13201.90145664999,100.87509416999819,53643.541715520005
2023-07-21,03:41:53.000,202,10976431,13045,0,1689910912,13201.82062092999,100.86804503999883,53643.40896024
2023-07-21,03:41:54.000,202,10976468,13285,0,1689910913,13201.618531629989,100.86804503999883,53643.35306328
2023-07-21,03:41:55.000,202,10976455,13485,0,1689910914,13201.524223289998,100.81870113000332,53643.22729512001
2023-07-21,03:41:56.000,202,10976451,13365,0,1689910915,13201.490541739993,100.87509416999819,53643.13646256
2023-07-21,03:41:57.000,202,10976444,13405,0,1689910916,13201.288452439992,100.86804503999883,53643.00370728
2023-07-21,03:41:58.000,202,10976429,13405,0,1689910917,13201.268243509992,100.89624156000355,53642.86396488001
2023-07-21,03:41:59.000,202,10976403,13285,0,1689910918,13201.173935170002,100.84689765000076,53642.89890048
2023-07-21,03:42:00.000,202,10976462,13245,0,1689910919,13201.099835759996,100.81870113000332,53642.8010808
2023-07-21,03:42:01.000,202,10976447,13245,0,1689910920,13201.012263730001,100.74820983000245,53642.67531264001
2023-07-21,03:42:02.000,202,10976430,13365,0,1689910921,13200.84385597999,100.75525896000181,53642.521596
2023-07-21,03:42:03.000,202,10976459,13565,0,1689910922,13200.877537529996,100.62132548999944,53642.43076344001
2023-07-21,03:42:04.000,202,10976471,13125,0,1689910923,13200.85059229,100.6565711400035,53642.4517248
2023-07-21,03:42:05.000,202,10976428,13245,0,1689910924,13200.78322918999,100.4944411500037,53642.381853599996
2023-07-21,03:42:06.000,202,10976432,13445,0,1689910925,13200.70912978,100.50853941000241,53642.29102104001
2023-07-21,03:42:07.000,202,10976401,13405,0,1689910926,13200.796701809995,100.43099898000219,53642.200188480005
2023-07-21,03:42:08.000,202,10976444,13285,0,1689910927,13200.54745834,100.45919549999962,53642.081407440004
2023-07-21,03:42:09.000,202,10976433,13125,0,1689910928,13200.64850299,100.47329375999834,53642.03948472
2023-07-21,03:42:10.000,202,10976435,13405,0,1689910929,13200.614821439995,100.48739202000434,53641.92769080001
2023-07-21,03:42:11.000,202,10976457,13525,0,1689910930,13200.419468449989,100.52968680000049,53641.8927552
2023-07-21,03:42:12.000,202,10976458,13285,0,1689910931,13200.325160109998,100.64952201000415,53641.79493552
2023-07-21,03:42:13.000,202,10976480,13205,0,1689910932,13200.345369039998,100.7905046099986,53641.815896880005
2023-07-21,03:42:14.000,202,10976446,13285,0,1689910933,13200.358841659989,100.83279939000204,53641.78096128
2023-07-21,03:42:15.000,202,10976431,13285,0,1689910934,13200.298214869988,100.85394678000011,53641.69012872001
2023-07-21,03:42:16.000,202,10976454,13445,0,1689910935,13200.217379149988,101.02312589999929,53641.65519312
2023-07-21,03:42:17.000,202,10976469,13485,0,1689910936,13200.143279739998,101.01607676999993,53641.50147648001
2023-07-21,03:42:18.000,202,10976436,13645,0,1689910937,13200.096125570002,101.09361720000015,53641.41763104
2023-07-21,03:42:19.000,202,10976443,13285,0,1689910938,13199.968135679992,101.24164893000125,53641.37570832001
2023-07-21,03:42:20.000,202,10976462,13285,0,1689910939,13199.995080920002,101.23459980000189,53641.33378560001
2023-07-21,03:42:21.000,202,10976432,13605,0,1689910940,13199.799727929996,101.12181372000487,53641.242953040004
2023-07-21,03:42:22.000,202,10976432,13325,0,1689910941,13199.745837449991,101.27689457999804,53641.18705608001
2023-07-21,03:42:23.000,202,10976446,13365,0,1689910942,13199.7121559,101.33328762000019,53641.2289788
2023-07-21,03:42:24.000,202,10976442,12965,0,1689910943,13199.65152911,101.26279631999932,53641.17308184
2023-07-21,03:42:25.000,202,10976390,13245,0,1689910944,13199.537011839995,101.1852558899991,53641.075262160004
2023-07-21,03:42:26.000,202,10976398,13405,0,1689910945,13199.537011839995,101.38968066000234,53640.96346824
2023-07-21,03:42:27.000,202,10976491,13445,0,1689910946,13199.334922539994,101.34033674999955,53640.94949400001
2023-07-21,03:42:28.000,202,10976420,13205,0,1689910947,13199.294504679994,101.30509110000276,53640.858661440005
2023-07-21,03:42:29.000,202,10976441,13285,0,1689910948,13199.32144991999,101.34033674999955,53640.85167432001
2023-07-21,03:42:30.000,202,10976425,13405,0,1689910949,13199.233877889994,101.46722109000257,53640.78879024
2023-07-21,03:42:31.000,202,10976464,13445,0,1689910950,13199.32144991999,101.42492630999914,53640.73289328001
2023-07-21,03:42:32.000,202,10976397,13405,0,1689910951,13199.294504679994,101.44607370000449,53640.62808648
2023-07-21,03:42:33.000,202,10976455,13365,0,1689910952,13199.267559439999,101.37558240000362,53640.62109936
2023-07-21,03:42:34.000,202,10976460,13005,0,1689910953,13199.287768369999,101.44607370000449,53640.55122816
2023-07-21,03:42:35.000,202,10976435,13165,0,1689910954,13199.240614199989,101.44607370000449,53640.55122816
2023-07-21,03:42:36.000,202,10976435,13605,0,1689910955,13199.200196339989,101.48131935000129,53640.45340848
2023-07-21,03:42:37.000,202,10976404,13445,0,1689910956,13199.233877889994,101.49541761,53640.39751152001
2023-07-21,03:42:38.000,202,10976482,13485,0,1689910957,13199.153042169994,101.61525282000366,53640.41847288001
2023-07-21,03:42:39.000,202,10976479,13165,0,1689910958,13199.179987409989,101.55181065000215,53640.41847288001
2023-07-21,03:42:40.000,202,10976403,13325,0,1689910959,13199.058733829988,101.6434493400011,53640.306678960005
2023-07-21,03:42:41.000,202,10976466,13245,0,1689910960,13199.004843349998,101.74918628999876,53640.29969184001
2023-07-21,03:42:42.000,202,10976424,13325,0,1689910961,13198.910535009993,101.7068915100026,53640.16693656
2023-07-21,03:42:43.000,202,10976502,13285,0,1689910962,13198.843171909997,101.81967758999963,53640.12501384
2023-07-21,03:42:44.000,202,10976438,13405,0,1689910963,13198.883589769997,101.87607063000178,53640.15296232
2023-07-21,03:42:45.000,202,10976446,13165,0,1689910964,13198.809490359992,101.94656193000264,53640.13200096001
2023-07-21,03:42:46.000,202,10976462,13405,0,1689910965,13198.849908219992,101.9888567099988,53640.04116840001
2023-07-21,03:42:47.000,202,10976423,13125,0,1689910966,13198.735390950002,101.98180757999944,53639.96431008001
2023-07-21,03:42:48.000,202,10976442,13245,0,1689910967,13198.755599880002,102.0029549700048,53639.922387360006
2023-07-21,03:42:49.000,202,10976453,13165,0,1689910968,13198.769072499992,102.01705323000351,53639.83854192
2023-07-21,03:42:50.000,202,10976431,13245,0,1689910969,13198.641082609996,102.08754453000438,53639.754696480006
2023-07-21,03:42:51.000,202,10976450,13405,0,1689910970,13198.634346300001,102.09459366000374,53639.733735120004
2023-07-21,03:42:52.000,202,10976395,13205,0,1689910971,13198.540037959996,102.11574105000182,53639.66386392
2023-07-21,03:42:53.000,202,10976434,13365,0,1689910972,13198.573719510001,102.14393756999925,53639.57303136
2023-07-21,03:42:54.000,202,10976432,13365,0,1689910973,13198.566983199991,102.18623235000268,53639.61495408
2023-07-21,03:42:55.000,202,10976454,13365,0,1689910974,13198.587192129991,102.2003306100014,53639.55905712001
2023-07-21,03:42:56.000,202,10976454,13565,0,1689910975,13198.51309272,102.32721495000442,53639.53809576001
2023-07-21,03:42:57.000,202,10976455,13405,0,1689910976,13198.398575449995,102.19328148000204,53639.398353360004
2023-07-21,03:42:58.000,202,10976468,13245,0,1689910977,13198.47267486,102.25672365000355,53639.36341776001
2023-07-21,03:42:59.000,202,10976438,13725,0,1689910978,13198.479411169996,102.2355762599982,53639.31450792
2023-07-21,03:43:00.000,202,10976433,13285,0,1689910979,13198.432257,102.22852712999884,53639.36341776001
2023-07-21,03:43:01.000,202,10976431,13365,0,1689910980,13198.37163021,102.32016581999778,53639.24463672001
2023-07-21,03:43:02.000,202,10976437,13685,0,1689910981,13198.30426710999,102.2990184299997,53639.20271400001
2023-07-21,03:43:03.000,202,10976459,13365,0,1689910982,13198.35142128,102.15098669999861,53639.20271400001
2023-07-21,03:43:04.000,202,10976438,13405,0,1689910983,13198.297530799995,102.2003306100014,53639.181752640005
2023-07-21,03:43:05.000,202,10976488,13485,0,1689910984,13198.25037663,102.20737974000076,53639.10489432001
2023-07-21,03:43:06.000,202,10976445,13365,0,1689910985,13198.14933198,102.17213409000396,53638.916242080006
2023-07-21,03:43:07.000,202,10976425,13565,0,1689910986,13198.18974984,102.10869192000246,53638.7834868
2023-07-21,03:43:08.000,202,10976436,13445,0,1689910987,13198.156068289994,102.0029549700048,53638.88130648
2023-07-21,03:43:09.000,202,10976435,13405,0,1689910988,13198.08196887999,101.9888567099988,53638.727589840004
2023-07-21,03:43:10.000,202,10976471,13085,0,1689910989,13198.08196887999,101.99590583999816,53638.748551200006
2023-07-21,03:43:11.000,202,10976425,13205,0,1689910990,13197.994396849994,102.0029549700048,53638.67169288001
2023-07-21,03:43:12.000,202,10976448,13325,0,1689910991,13197.960715299989,102.11574105000182,53638.57387320001
2023-07-21,03:43:13.000,202,10976421,13085,0,1689910992,13197.893352199993,102.08754453000438,53638.510989120005
2023-07-21,03:43:14.000,202,10976456,13525,0,1689910993,13197.859670649988,102.25672365000355,53638.37124672
2023-07-21,03:43:15.000,202,10976450,13165,0,1689910994,13197.751889689993,102.31311668999842,53638.28740128001
2023-07-21,03:43:16.000,202,10976454,13245,0,1689910995,13197.765362309998,102.26377278000291,53638.32233688
2023-07-21,03:43:17.000,202,10976424,13405,0,1689910996,13197.751889689993,102.37655885999993,53638.18958160001
2023-07-21,03:43:18.000,202,10976458,13445,0,1689910997,13197.731680759993,102.35541147000185,53638.02189072001
2023-07-21,03:43:19.000,202,10976423,13445,0,1689910998,13197.792307549993,102.44000103000144,53638.126697520005
2023-07-21,03:43:20.000,202,10976459,13365,0,1689910999,13197.873143269993,102.36246060000121,53638.056826320004
2023-07-21,03:43:21.000,202,10976386,13245,0,1689911000,13197.825989099998,102.46819754999888,53637.93804528
2023-07-21,03:43:22.000,202,10976464,13565,0,1689911001,13197.893352199993,102.32721495000442,53637.861186960006
2023-07-21,03:43:23.000,202,10976414,13525,0,1689911002,13197.778834930003,102.44000103000144,53637.78432864001
2023-07-21,03:43:24.000,202,10976458,13285,0,1689911003,13197.913561129993,102.3483623400025,53637.8751612
2023-07-21,03:43:25.000,202,10976410,13245,0,1689911004,13197.799043859988,102.36950973000057,53637.74939304
2023-07-21,03:43:26.000,202,10976435,13365,0,1689911005,13197.832725409993,102.46114841999952,53637.71445744001
2023-07-21,03:43:27.000,202,10976432,12965,0,1689911006,13197.751889689993,102.44000103000144,53637.59567640001
2023-07-21,03:43:28.000,202,10976404,13725,0,1689911007,13197.697999210002,102.51754146000167,53637.63759912
2023-07-21,03:43:29.000,202,10976457,13685,0,1689911008,13197.522855149997,102.63737666999805,53637.4908696
2023-07-21,03:43:30.000,202,10976472,13405,0,1689911009,13197.556536700002,102.68672058000084,53637.35112720001
2023-07-21,03:43:31.000,202,10976445,13045,0,1689911010,13197.29382061,102.77835926999978,53637.26029464001
2023-07-21,03:43:32.000,202,10976481,13285,0,1689911011,13197.307293229991,102.97573491000367,53637.218371920004
2023-07-21,03:43:33.000,202,10976459,13525,0,1689911012,13197.219721199996,103.1026192499994,53637.190423440006
2023-07-21,03:43:34.000,202,10976464,13565,0,1689911013,13197.199512269995,103.13081577000412,53637.120552240005
2023-07-21,03:43:35.000,202,10976436,13205,0,1689911014,13197.078258689995,103.2506509800005,53637.00875832
2023-07-21,03:43:36.000,202,10976476,13205,0,1689911015,13197.058049759995,103.30704402000265,53636.93888712
2023-07-21,03:43:37.000,202,10976404,13645,0,1689911016,13196.936796179994,103.40573184000095,53636.785170480005
2023-07-21,03:43:38.000,202,10976456,13485,0,1689911017,13196.869433079999,103.53966531000333,53636.72927352001
2023-07-21,03:43:39.000,202,10976450,13645,0,1689911018,13196.936796179994,103.53261618000397,53636.67337656
2023-07-21,03:43:40.000,202,10976450,13405,0,1689911019,13196.815542599994,103.51851791999798,53636.57555688
2023-07-21,03:43:41.000,202,10976464,13205,0,1689911020,13196.84248783999,103.58196008999948,53636.47075008001
2023-07-21,03:43:42.000,202,10976484,13525,0,1689911021,13196.748179499999,103.63130400000227,53636.41485312
2023-07-21,03:43:43.000,202,10976475,13325,0,1689911022,13196.734706879994,103.55376357000205,53636.34498192001
2023-07-21,03:43:44.000,202,10976420,13445,0,1689911023,13196.586508059998,103.63835313000163,53636.34498192001
2023-07-21,03:43:45.000,202,10976496,13525,0,1689911024,13196.519144960002,103.68769704000442,53636.22620088001
2023-07-21,03:43:46.000,202,10976473,13245,0,1689911025,13196.310319349992,103.7088444300025,53636.114406960005
2023-07-21,03:43:47.000,202,10976416,13325,0,1689911026,13196.276637800001,103.75818833999801,53636.03754864001
2023-07-21,03:43:48.000,202,10976473,13565,0,1689911027,13196.249692559992,103.75113920999866,53636.03056152
2023-07-21,03:43:49.000,202,10976491,13285,0,1689911028,13196.141911599996,103.76523747000465,53635.91876760001
2023-07-21,03:43:50.000,202,10976486,13325,0,1689911029,13196.101493739996,103.78638486000273,53635.85588352
2023-07-21,03:43:51.000,202,10976423,13405,0,1689911030,13195.98697646999,103.82163050999952,53635.73710248
2023-07-21,03:43:52.000,202,10976435,13045,0,1689911031,13196.020658019996,103.84982703000423,53635.61832144
2023-07-21,03:43:53.000,202,10976441,13285,0,1689911032,13195.980240159995,103.8568761600036,53635.60434720001
2023-07-21,03:43:54.000,202,10976453,13405,0,1689911033,13195.960031229995,103.89212181000039,53635.54845024
2023-07-21,03:43:55.000,202,10976433,13405,0,1689911034,13195.8724592,103.92736746000446,53635.46460480001
2023-07-21,03:43:56.000,202,10976434,13565,0,1689911035,13195.75120562,103.9555639800019,53635.31088816
2023-07-21,03:43:57.000,202,10976449,13445,0,1689911036,13195.670369899999,104.00490789000469,53635.28293968
2023-07-21,03:43:58.000,202,10976419,13245,0,1689911037,13195.757941929995,103.99785875999805,53635.24800408001
2023-07-21,03:43:59.000,202,10976486,13405,0,1689911038,13195.71078776,103.94851485000254,53635.227042720006
2023-07-21,03:44:00.000,202,10976455,13405,0,1689911039,13195.69057883,104.02605528000277,53635.08031320001
2023-07-21,03:44:01.000,202,10976469,13445,0,1689911040,13195.569325249999,104.01195702000405,53635.05236472001
2023-07-21,03:44:02.000,202,10976436,13605,0,1689911041,13195.448071669998,104.01195702000405,53634.87768672
2023-07-21,03:44:03.000,202,10976453,13205,0,1689911042,13195.434599049993,103.94851485000254,53634.9056352
2023-07-21,03:44:04.000,202,10976474,13445,0,1689911043,13195.481753219989,103.94146572000318,53634.85672536
2023-07-21,03:44:05.000,202,10976426,13485,0,1689911044,13195.475016909993,104.01195702000405,53634.723970080006
2023-07-21,03:44:06.000,202,10976457,13405,0,1689911045,13195.373972259993,104.0542518000002,53634.723970080006
2023-07-21,03:44:07.000,202,10976457,13285,0,1689911046,13195.400917499988,104.10359571000299,53634.61916328
2023-07-21,03:44:08.000,202,10976429,13365,0,1689911047,13195.333554399993,104.23752917999809,53634.61217616
2023-07-21,03:44:09.000,202,10976425,13445,0,1689911048,13195.340290710003,104.18113614000322,53634.46544664
2023-07-21,03:44:10.000,202,10976443,13165,0,1689911049,13195.178619270002,104.18818527000258,53634.42352392
2023-07-21,03:44:11.000,202,10976476,13565,0,1689911050,13195.097783550002,104.35736439000175,53634.35365272
2023-07-21,03:44:12.000,202,10976443,13405,0,1689911051,13195.091047239992,104.35031526000239,53634.2767944
2023-07-21,03:44:13.000,202,10976462,13045,0,1689911052,13195.091047239992,104.43490482000198,53634.2767944
2023-07-21,03:44:14.000,202,10976473,13285,0,1689911053,13195.050629379992,104.48424873000477,53634.23487168
2023-07-21,03:44:15.000,202,10976423,13445,0,1689911054,13194.909166869991,104.44195395000133,53634.14403912001
2023-07-21,03:44:16.000,202,10976397,13725,0,1689911055,13194.78791328999,104.5124452500022,53634.0671808
2023-07-21,03:44:17.000,202,10976427,13485,0,1689911056,13194.65318709,104.55474002999836,53634.0671808
2023-07-21,03:44:18.000,202,10976466,13365,0,1689911057,13194.61276923,104.69572263000009,53633.97634824001
2023-07-21,03:44:19.000,202,10976430,13205,0,1689911058,13194.478043029994,104.85080349000054,53633.94839976
2023-07-21,03:44:20.000,202,10976426,13445,0,1689911059,13194.42415254999,104.81555784000375,53633.94839976
2023-07-21,03:44:21.000,202,10976433,13405,0,1689911060,13194.235535869993,104.9706387000042,53633.74577328
2023-07-21,03:44:22.000,202,10976421,13525,0,1689911061,13194.269217419998,105.06227739000315,53633.80865736001
2023-07-21,03:44:23.000,202,10976448,13085,0,1689911062,13194.323107899989,105.18211259999953,53633.87154144
2023-07-21,03:44:24.000,202,10976419,13005,0,1689911063,13194.269217419998,105.3160460700019,53633.79468312
2023-07-21,03:44:25.000,202,10976463,13125,0,1689911064,13194.208590629998,105.47112693000236,53633.73878616001
2023-07-21,03:44:26.000,202,10976468,13565,0,1689911065,13194.127754909998,105.60506040000473,53633.67590208
2023-07-21,03:44:27.000,202,10976433,13205,0,1689911066,13194.033446569993,105.69669909000368,53633.63397936
2023-07-21,03:44:28.000,202,10976427,13165,0,1689911067,13194.060391810002,105.71784648000175,53633.67590208
2023-07-21,03:44:29.000,202,10976452,13645,0,1689911068,13193.979556090002,105.90112385999964,53633.766734640005
2023-07-21,03:44:30.000,202,10976451,13645,0,1689911069,13193.878511440002,106.02800820000266,53633.668914960006
2023-07-21,03:44:31.000,202,10976380,13245,0,1689911070,13193.831357269992,106.10554863000289,53633.66192784001
2023-07-21,03:44:32.000,202,10976443,13285,0,1689911071,13193.763994169996,106.31702252999821,53633.67590208
2023-07-21,03:44:33.000,202,10976444,13365,0,1689911072,13193.770730479991,106.38751382999908,53633.70385056
2023-07-21,03:44:34.000,202,10976467,13565,0,1689911073,13193.716840000001,106.47915251999802,53633.668914960006
2023-07-21,03:44:35.000,202,10976491,13405,0,1689911074,13193.790939409992,106.53554556000017,53633.696863440004
2023-07-21,03:44:36.000,202,10976466,13205,0,1689911075,13193.669685829991,106.68357729000127,53633.57109528001
2023-07-21,03:44:37.000,202,10976427,13405,0,1689911076,13193.865038819997,106.824559890003,53633.67590208
2023-07-21,03:44:38.000,202,10976486,13525,0,1689911077,13193.763994169996,106.8598055399998,53633.65494072
2023-07-21,03:44:39.000,202,10976435,13205,0,1689911078,13193.844829889997,106.98668988000281,53633.72481192
2023-07-21,03:44:40.000,202,10976461,13365,0,1689911079,13193.757257860001,107.23340943000221,53633.717824800005
2023-07-21,03:44:41.000,202,10976473,13525,0,1689911080,13193.743785239996,107.18406551999942,53633.65494072
2023-07-21,03:44:42.000,202,10976457,13445,0,1689911081,13193.737048930001,107.34619550999923,53633.5780824
2023-07-21,03:44:43.000,202,10976501,13405,0,1689911082,13193.730312619991,107.5153746299984,53633.62000512001
2023-07-21,03:44:44.000,202,10976485,13685,0,1689911083,13193.703367379996,107.55062028000248,53633.599043760005
2023-07-21,03:44:45.000,202,10976454,13565,0,1689911084,13193.689894759991,107.61406245000398,53633.62699224
2023-07-21,03:44:46.000,202,10976451,13325,0,1689911085,13193.582113799996,107.68455375000485,53633.55712104
2023-07-21,03:44:47.000,202,10976458,13525,0,1689911086,13193.55516856,107.78324157000316,53633.59205664001
2023-07-21,03:44:48.000,202,10976414,13245,0,1689911087,13193.58885010999,107.8748802600021,53633.62699224
2023-07-21,03:44:49.000,202,10976531,13405,0,1689911088,13193.58885010999,107.84668374000466,53633.62699224
2023-07-21,03:44:50.000,202,10976466,13565,0,1689911089,13193.55516856,107.98061720999976,53633.550133920005
2023-07-21,03:44:51.000,202,10976438,13445,0,1689911090,13193.642740589996,107.98766633999912,53633.54314680001
2023-07-21,03:44:52.000,202,10976443,13485,0,1689911091,13193.61579535,108.00176459999784,53633.55712104
2023-07-21,03:44:53.000,202,10976460,13525,0,1689911092,13193.46759652999,108.06520676999935,53633.501224080006
2023-07-21,03:44:54.000,202,10976469,13285,0,1689911093,13193.582113799996,108.23438588999852,53633.54314680001
2023-07-21,03:44:55.000,202,10976503,13445,0,1689911094,13193.642740589996,108.27668067000195,53633.5082112
2023-07-21,03:44:56.000,202,10976420,13365,0,1689911095,13193.689894759991,108.40356500999769,53633.47327560001
2023-07-21,03:44:57.000,202,10976493,13605,0,1689911096,13193.622531659996,108.47405630999856,53633.45930136
2023-07-21,03:44:58.000,202,10976472,13845,0,1689911097,13193.481069149995,108.53749848000007,53633.333533200006
2023-07-21,03:44:59.000,202,10976445,13765,0,1689911098,13193.49454177,108.74192325000331,53633.382443040005
2023-07-21,03:45:00.000,202,10976456,13365,0,1689911099,13193.501278079995,108.75602151000203,53633.38943016
2023-07-21,03:45:01.000,202,10976417,13245,0,1689911100,13193.35307926,108.85470933000033,53633.31955896
2023-07-21,03:45:02.000,202,10976453,13405,0,1689911101,13193.37328819,109.00979019000079,53633.34052032
2023-07-21,03:45:03.000,202,10976469,13405,0,1689911102,13193.29245247,109.08733062000101,53633.32654608001
2023-07-21,03:45:04.000,202,10976434,13285,0,1689911103,13193.24529829999,109.19306756999868,53633.28462336001
2023-07-21,03:45:05.000,202,10976414,13325,0,1689911104,13193.117308409994,109.30585365000297,53633.165842320006
2023-07-21,03:45:06.000,202,10976468,13325,0,1689911105,13193.009527449998,109.31995191000169,53633.10295824
2023-07-21,03:45:07.000,202,10976433,13485,0,1689911106,13192.935428039993,109.43978711999807,53633.13789384001
2023-07-21,03:45:08.000,202,10976487,13765,0,1689911107,13192.814174459993,109.47503277000214,53633.06802264001
2023-07-21,03:45:09.000,202,10976463,13285,0,1689911108,13192.686184569997,109.49618016000022,53633.03308704
2023-07-21,03:45:10.000,202,10976514,13085,0,1689911109,13192.706393499997,109.58781884999917,53633.06103552
2023-07-21,03:45:11.000,202,10976472,13285,0,1689911110,13192.639030400002,109.60191710999788,53633.0540484
2023-07-21,03:45:12.000,202,10976433,13405,0,1689911111,13192.45715003,109.60191710999788,53632.95622872
2023-07-21,03:45:13.000,202,10976477,13325,0,1689911112,13192.342632759995,109.74289970999962,53632.977190080004
2023-07-21,03:45:14.000,202,10976477,13245,0,1689911113,13192.282005969995,109.85568579000392,53632.942254479996
2023-07-21,03:45:15.000,202,10976430,13445,0,1689911114,13192.10686190999,109.86978405000264,53632.87238328001
2023-07-21,03:45:16.000,202,10976466,13285,0,1689911115,13191.98560832999,109.93322622000414,53632.809499200004
2023-07-21,03:45:17.000,202,10976432,13445,0,1689911116,13191.749837479998,109.9402753500035,53632.78853784
2023-07-21,03:45:18.000,202,10976412,13165,0,1689911117,13191.729628549998,110.11650360000203,53632.76757648
2023-07-21,03:45:19.000,202,10976445,13405,0,1689911118,13191.608374969997,109.99666838999838,53632.774563599996
2023-07-21,03:45:20.000,202,10976454,13325,0,1689911119,13191.419758290001,110.06011055999988,53632.68373104001
2023-07-21,03:45:21.000,202,10976464,13165,0,1689911120,13191.291768399991,110.15879837999819,53632.55097576
2023-07-21,03:45:22.000,202,10976455,13365,0,1689911121,13191.08967909999,110.20814229000098,53632.44616896001
2023-07-21,03:45:23.000,202,10976492,13525,0,1689911122,13190.94821658999,110.38437053999951,53632.41822048001
2023-07-21,03:45:24.000,202,10976426,13365,0,1689911123,13190.880853489994,110.41256706000422,53632.390272
2023-07-21,03:45:25.000,202,10976457,13485,0,1689911124,13190.698973119994,110.44781271000102,53632.36232352
2023-07-21,03:45:26.000,202,10976435,13245,0,1689911125,13190.604664779989,110.45486184000038,53632.271490959996
2023-07-21,03:45:27.000,202,10976454,13405,0,1689911126,13190.449729649998,110.4337144500023,53632.215594
2023-07-21,03:45:28.000,202,10976400,13245,0,1689911127,13190.436257029993,110.4971566200038,53632.18764552
2023-07-21,03:45:29.000,202,10976473,13325,0,1689911128,13190.308267139997,110.52535314000124,53632.103800079996
2023-07-21,03:45:30.000,202,10976473,13325,0,1689911129,13190.213958799992,110.46191096999974,53632.0059804
2023-07-21,03:45:31.000,202,10976478,13405,0,1689911130,13190.079232600001,110.48305835999781,53631.88719936
2023-07-21,03:45:32.000,202,10976438,13165,0,1689911131,13189.964715329996,110.49010749000445,53631.824315280006
2023-07-21,03:45:33.000,202,10976475,13245,0,1689911132,13189.95124270999,110.37732141000015,53631.78937968
2023-07-21,03:45:34.000,202,10976443,13285,0,1689911133,13189.82998912999,110.320928369998,53631.69156
2023-07-21,03:45:35.000,202,10976447,13445,0,1689911134,13189.75588972,110.27158446000249,53631.64963728001
2023-07-21,03:45:36.000,202,10976460,13125,0,1689911135,13189.80978019999,110.26453533000313,53631.600727439996
2023-07-21,03:45:37.000,202,10976453,13485,0,1689911136,13189.73568079,110.12355273000139,53631.50290776
2023-07-21,03:45:38.000,202,10976447,13085,0,1689911137,13189.641372449994,110.17289664000418,53631.35617824
2023-07-21,03:45:39.000,202,10976420,13605,0,1689911138,13189.520118869994,110.01781578000373,53631.2373972
2023-07-21,03:45:40.000,202,10976430,13205,0,1689911139,13189.520118869994,109.9402753500035,53631.22342296001
2023-07-21,03:45:41.000,202,10976469,13325,0,1689911140,13189.479701009994,109.98961925999902,53631.09066768
2023-07-21,03:45:42.000,202,10976443,13285,0,1689911141,13189.385392669989,109.9402753500035,53631.02778360001
2023-07-21,03:45:43.000,202,10976448,13085,0,1689911142,13189.425810529989,109.93322622000414,53631.01380936
2023-07-21,03:45:44.000,202,10976464,13045,0,1689911143,13189.425810529989,110.03191404000245,53630.985860880006
2023-07-21,03:45:45.000,202,10976466,13405,0,1689911144,13189.392128979998,109.99666838999838,53630.84611848
2023-07-21,03:45:46.000,202,10976475,13405,0,1689911145,13189.297820639993,110.09535621000396,53630.69240184001
2023-07-21,03:45:47.000,202,10976500,13085,0,1689911146,13189.264139090003,110.00371751999774,53630.65746624
2023-07-21,03:45:48.000,202,10976414,13325,0,1689911147,13189.190039679997,109.98961925999902,53630.629517760004
2023-07-21,03:45:49.000,202,10976443,13245,0,1689911148,13189.176567059993,110.06011055999988,53630.56663368
2023-07-21,03:45:50.000,202,10976429,13445,0,1689911149,13189.122676580002,110.03191404000245,53630.54567232
2023-07-21,03:45:51.000,202,10976444,13365,0,1689911150,13188.994686689992,109.99666838999838,53630.45483976001
2023-07-21,03:45:52.000,202,10976436,13245,0,1689911151,13188.893642039991,109.99666838999838,53630.33605872001
2023-07-21,03:45:53.000,202,10976471,13605,0,1689911152,13188.900378350001,110.03896317000181,53630.26618752001
2023-07-21,03:45:54.000,202,10976466,13565,0,1689911153,13188.73197059999,109.96142274000158,53630.196316320005
2023-07-21,03:45:55.000,202,10976461,13325,0,1689911154,13188.624189639995,110.0742088199986,53630.16138072
2023-07-21,03:45:56.000,202,10976463,13285,0,1689911155,13188.442309269994,110.11650360000203,53629.98670272
2023-07-21,03:45:57.000,202,10976440,13285,0,1689911156,13188.374946169999,110.10945447000267,53629.95176712001
2023-07-21,03:45:58.000,202,10976432,13445,0,1689911157,13188.321055689994,110.14470011999947,53629.92381864001
2023-07-21,03:45:59.000,202,10976448,13565,0,1689911158,13188.267165209989,110.20109316000162,53629.860934560005
2023-07-21,03:46:00.000,202,10976472,13285,0,1689911159,13188.078548529993,110.11650360000203,53629.74914064
2023-07-21,03:46:01.000,202,10976502,13085,0,1689911160,13187.889931849997,110.15879837999819,53629.65132096
2023-07-21,03:46:02.000,202,10976448,13085,0,1689911161,13187.768678269997,110.19404403000226,53629.63734672001
2023-07-21,03:46:03.000,202,10976451,13485,0,1689911162,13187.593534209991,110.15174924999883,53629.59542400001
2023-07-21,03:46:04.000,202,10976463,13405,0,1689911163,13187.404917529995,110.23633880999841,53629.42773312001
2023-07-21,03:46:05.000,202,10976490,13285,0,1689911164,13187.37797229,110.2856827200012,53629.39279752
2023-07-21,03:46:06.000,202,10976439,13365,0,1689911165,13187.20956453999,110.25043707000441,53629.3858104
2023-07-21,03:46:07.000,202,10976436,13085,0,1689911166,13187.020947859994,110.30683010999928,53629.33690056
2023-07-21,03:46:08.000,202,10976500,13285,0,1689911167,13186.859276419993,110.39846879999823,53629.23209376001
2023-07-21,03:46:09.000,202,10976495,13485,0,1689911168,13186.589824019997,110.44781271000102,53629.120299840004
2023-07-21,03:46:10.000,202,10976433,13165,0,1689911169,13186.522460920001,110.59584444000211,53629.071390000005
2023-07-21,03:46:11.000,202,10976476,13205,0,1689911170,13186.25974483,110.65928661000362,53628.98754456
2023-07-21,03:46:12.000,202,10976454,13405,0,1689911171,13186.07786446,110.78617094999936,53628.89671200001
2023-07-21,03:46:13.000,202,10976473,13085,0,1689911172,13185.902720399994,110.93420268000045,53628.82684080001
2023-07-21,03:46:14.000,202,10976424,13285,0,1689911173,13185.815148369998,110.89895703000366,53628.84780216001
2023-07-21,03:46:15.000,202,10976414,13205,0,1689911174,13185.532223349997,111.0892835400009,53628.70805976001
2023-07-21,03:46:16.000,202,10976478,13245,0,1689911175,13185.323397740001,111.21616788000392,53628.65914992001
2023-07-21,03:46:17.000,202,10976523,13125,0,1689911176,13185.128044749996,111.35010134999902,53628.64517568
2023-07-21,03:46:18.000,202,10976410,13485,0,1689911177,13184.91921914,111.43469090999861,53628.568317360005
2023-07-21,03:46:19.000,202,10976473,13405,0,1689911178,13184.7575477,111.63206655000249,53628.547356
2023-07-21,03:46:20.000,202,10976445,13525,0,1689911179,13184.454413749998,111.62501742000313,53628.51242040001
2023-07-21,03:46:21.000,202,10976451,13245,0,1689911180,13184.225379210002,111.92108087999804,53628.38665224
2023-07-21,03:46:22.000,202,10976421,13285,0,1689911181,13184.117598249992,111.99157217999891,53628.41460072001
2023-07-21,03:46:23.000,202,10976474,13325,0,1689911182,13183.848145849995,112.12550565000129,53628.38665224
2023-07-21,03:46:24.000,202,10976447,13005,0,1689911183,13183.726892269995,112.24534085999767,53628.351716640005
2023-07-21,03:46:25.000,202,10976454,13685,0,1689911184,13183.51133034999,112.30173389999982,53628.33075528
2023-07-21,03:46:26.000,202,10976467,13325,0,1689911185,13183.322713669993,112.36517607000133,53628.2678712
2023-07-21,03:46:27.000,202,10976460,13325,0,1689911186,13183.127360680002,112.4850112799977,53628.232935600005
2023-07-21,03:46:28.000,202,10976463,13365,0,1689911187,13182.925271380002,112.55550257999857,53628.1630644
2023-07-21,03:46:29.000,202,10976476,13165,0,1689911188,13182.76359994,112.54845344999922,53628.232935600005
2023-07-21,03:46:30.000,202,10976428,13285,0,1689911189,13182.67602790999,112.6471412700048,53628.198
2023-07-21,03:46:31.000,202,10976462,13285,0,1689911190,13182.46046599,112.71058343999903,53628.14909016
2023-07-21,03:46:32.000,202,10976438,13325,0,1689911191,13182.29205823999,112.8092712600046,53628.10716744001
2023-07-21,03:46:33.000,202,10976412,13685,0,1689911192,13182.103441559993,112.79517299999861,53628.12812880001
2023-07-21,03:46:34.000,202,10976447,13245,0,1689911193,13181.941770119993,112.8797625599982,53628.04428336
2023-07-21,03:46:35.000,202,10976451,13285,0,1689911194,13181.692526649997,112.95730298999842,53628.016334880005
2023-07-21,03:46:36.000,202,10976439,13285,0,1689911195,13181.530855209996,113.01369603000057,53627.93947656001
2023-07-21,03:46:37.000,202,10976454,13365,0,1689911196,13181.36244746,113.07008907000272,53627.91851520001
2023-07-21,03:46:38.000,202,10976404,13405,0,1689911197,13181.348974839995,113.09828559000016,53627.98139928
2023-07-21,03:46:39.000,202,10976454,13285,0,1689911198,13181.187303399995,113.18287514999975,53627.946463680004
2023-07-21,03:46:40.000,202,10976490,13565,0,1689911199,13181.13341291999,113.28861210000468,53627.93947656001
2023-07-21,03:46:41.000,202,10976444,13485,0,1689911200,13180.958268859998,113.29566123000404,53627.799734160006
2023-07-21,03:46:42.000,202,10976481,13805,0,1689911201,13180.837015279998,113.28156296999805,53627.8137084
2023-07-21,03:46:43.000,202,10976468,13205,0,1689911202,13180.675343839997,113.30975949000276,53627.85563112
2023-07-21,03:46:44.000,202,10976463,13285,0,1689911203,13180.581035499992,113.32385775000148,53627.73685008
2023-07-21,03:46:45.000,202,10976459,13285,0,1689911204,13180.479990849992,113.42254556999978,53627.680953120005
2023-07-21,03:46:46.000,202,10976422,13165,0,1689911205,13180.432836679996,113.40844731000107,53627.66697888
2023-07-21,03:46:47.000,202,10976418,13245,0,1689911206,13180.412627749996,113.38025079000363,53627.71588872
2023-07-21,03:46:48.000,202,10976430,13405,0,1689911207,13180.358737269991,113.34500513999956,53627.680953120005
2023-07-21,03:46:49.000,202,10976475,13565,0,1689911208,13180.23748368999,113.35205426999892,53627.67396600001
2023-07-21,03:46:50.000,202,10976454,13565,0,1689911209,13180.129702729995,113.38025079000363,53627.62505616001
2023-07-21,03:46:51.000,202,10976450,13405,0,1689911210,13180.08254856,113.38729992000299,53627.611081920004
2023-07-21,03:46:52.000,202,10976457,13085,0,1689911211,13180.00171284,113.3379560100002,53627.55518496001
2023-07-21,03:46:53.000,202,10976432,13565,0,1689911212,13179.90066819,113.45779122000386,53627.54819784
2023-07-21,03:46:54.000,202,10976455,13325,0,1689911213,13179.92087712,113.37320166000427,53627.562172080005
2023-07-21,03:46:55.000,202,10976440,13085,0,1689911214,13179.866986639994,113.35910339999828,53627.59710768
2023-07-21,03:46:56.000,202,10976460,13445,0,1689911215,13179.806359849994,113.35910339999828,53627.611081920004
2023-07-21,03:46:57.000,202,10976445,13405,0,1689911216,13179.631215789988,113.4366438299985,53627.48531376001
2023-07-21,03:46:58.000,202,10976468,13645,0,1689911217,13179.530171140002,113.37320166000427,53627.47832664
2023-07-21,03:46:59.000,202,10976458,13365,0,1689911218,13179.381972319992,113.44369295999786,53627.47832664
2023-07-21,03:47:00.000,202,10976459,13245,0,1689911219,13179.408917560002,113.47893861000193,53627.48531376001
2023-07-21,03:47:01.000,202,10976460,13845,0,1689911220,13179.240509809992,113.52123338999809,53627.32461
2023-07-21,03:47:02.000,202,10976484,13485,0,1689911221,13179.092310989996,113.51418425999873,53627.38050696
2023-07-21,03:47:03.000,202,10976444,13645,0,1689911222,13179.01821157999,113.64106860000174,53627.38749408001
2023-07-21,03:47:04.000,202,10976490,13085,0,1689911223,13178.86327645,113.61992121000367,53627.3595456
2023-07-21,03:47:05.000,202,10976493,13565,0,1689911224,13178.78244073,113.61992121000367,53627.26172592
2023-07-21,03:47:06.000,202,10976418,13445,0,1689911225,13178.67465976999,113.6833633799979,53627.177880480005
2023-07-21,03:47:07.000,202,10976451,13125,0,1689911226,13178.553406189989,113.74680554999941,53627.128970640006
2023-07-21,03:47:08.000,202,10976481,13165,0,1689911227,13178.418679989998,113.76795294000476,53627.14294488
2023-07-21,03:47:09.000,202,10976442,13365,0,1689911228,13178.310899030002,113.78910033000284,53627.080060800006
2023-07-21,03:47:10.000,202,10976446,13365,0,1689911229,13178.236799619997,113.93713206000393,53627.1149964
2023-07-21,03:47:11.000,202,10976457,13445,0,1689911230,13178.054919249997,113.94418119000329,53627.059099440005
2023-07-21,03:47:12.000,202,10976439,13565,0,1689911231,13177.960610909991,113.94418119000329,53627.02416384
2023-07-21,03:47:13.000,202,10976461,13085,0,1689911232,13177.86630257,113.90893553999922,53626.99621536
2023-07-21,03:47:14.000,202,10976448,13325,0,1689911233,13177.72484006,113.97942684000009,53626.90538280001
2023-07-21,03:47:15.000,202,10976447,13525,0,1689911234,13177.56316862,113.97237771000073,53626.87743432
2023-07-21,03:47:16.000,202,10976426,13405,0,1689911235,13177.468860279994,113.9935250999988,53626.75865328
2023-07-21,03:47:17.000,202,10976462,13605,0,1689911236,13177.448651349994,113.9935250999988,53626.70974344
2023-07-21,03:47:18.000,202,10976417,13365,0,1689911237,13177.381288249999,114.02877075000288,53626.73769192001
2023-07-21,03:47:19.000,202,10976462,13125,0,1689911238,13177.354343009989,114.0076233600048,53626.7307048
2023-07-21,03:47:20.000,202,10976407,13525,0,1689911239,13177.300452529998,114.04991814000095,53626.69576920001
2023-07-21,03:47:21.000,202,10976431,13325,0,1689911240,13177.226353119993,114.1415568299999,53626.6608336
2023-07-21,03:47:22.000,202,10976434,13445,0,1689911241,13177.105099539993,114.16270421999798,53626.53506544
2023-07-21,03:47:23.000,202,10976455,13325,0,1689911242,13177.017527509997,114.18385161000333,53626.5210912
2023-07-21,03:47:24.000,202,10976474,13445,0,1689911243,13177.084890609993,114.22614638999949,53626.54903968001
2023-07-21,03:47:25.000,202,10976464,13285,0,1689911244,13176.970373340002,114.15565508999862,53626.46519424
2023-07-21,03:47:26.000,202,10976435,13405,0,1689911245,13176.876064999997,114.26139204000356,53626.37436168
2023-07-21,03:47:27.000,202,10976459,13285,0,1689911246,13176.822174519992,114.26139204000356,53626.32545184
2023-07-21,03:47:28.000,202,10976459,13045,0,1689911247,13176.788492970001,114.21909726000013,53626.31846472
2023-07-21,03:47:29.000,202,10976454,13525,0,1689911248,13176.700920939991,114.289588560001,53626.17872232
2023-07-21,03:47:30.000,202,10976446,13325,0,1689911249,13176.50556795,114.31778507999843,53626.122825360006
2023-07-21,03:47:31.000,202,10976461,13525,0,1689911250,13176.41799591999,114.28253943000163,53625.9621216
2023-07-21,03:47:32.000,202,10976448,13245,0,1689911251,13176.31695126999,114.23319551999884,53625.934173120004
2023-07-21,03:47:33.000,202,10976465,13245,0,1689911252,13176.21590661999,114.31073594999907,53625.934173120004
2023-07-21,03:47:34.000,202,10976458,13525,0,1689911253,13176.108125659994,114.32483420999779,53625.87827616001
2023-07-21,03:47:35.000,202,10976520,13005,0,1689911254,13175.973399459988,114.27549030000228,53625.8223792
2023-07-21,03:47:36.000,202,10976428,13365,0,1689911255,13175.885827429993,114.30368681999971,53625.74552088
2023-07-21,03:47:37.000,202,10976470,13245,0,1689911256,13175.737628609997,114.31073594999907,53625.62673984
2023-07-21,03:47:38.000,202,10976477,13205,0,1689911257,13175.703947059992,114.30368681999971,53625.598791360004
2023-07-21,03:47:39.000,202,10976437,13565,0,1689911258,13175.643320269992,114.32483420999779,53625.549881520004
2023-07-21,03:47:40.000,202,10976440,13525,0,1689911259,13175.575957169996,114.3882763799993,53625.47302320001
2023-07-21,03:47:41.000,202,10976448,13125,0,1689911260,13175.48838514,114.34598160000314,53625.382190640004
2023-07-21,03:47:42.000,202,10976470,13325,0,1689911261,13175.373867869996,114.33188334000442,53625.34725504
2023-07-21,03:47:43.000,202,10976444,13085,0,1689911262,13175.394076799996,114.39532550999866,53625.32629368001
2023-07-21,03:47:44.000,202,10976419,13365,0,1689911263,13175.23914166999,114.42352203000337,53625.2983452
2023-07-21,03:47:45.000,202,10976452,13245,0,1689911264,13175.13809701999,114.52925898000103,53625.17257704
2023-07-21,03:47:46.000,202,10976459,13285,0,1689911265,13174.929271409994,114.57860289000382,53625.13764144001
2023-07-21,03:47:47.000,202,10976471,13285,0,1689911266,13174.841699379998,114.51516072000231,53625.01886040001
2023-07-21,03:47:48.000,202,10976441,13085,0,1689911267,13174.808017829993,114.66319245000341,53625.046808880004
2023-07-21,03:47:49.000,202,10976460,13525,0,1689911268,13174.612664840002,114.69138897000084,53625.01886040001
2023-07-21,03:47:50.000,202,10976438,13205,0,1689911269,13174.578983289997,114.57860289000382,53624.9839248
2023-07-21,03:47:51.000,202,10976425,13285,0,1689911270,13174.531829120002,114.62089766999998,53624.830208160005
2023-07-21,03:47:52.000,202,10976508,13285,0,1689911271,13174.417311849997,114.67729071000213,53624.781298320006
2023-07-21,03:47:53.000,202,10976458,13445,0,1689911272,13174.356685059996,114.67024158000277,53624.67649152
2023-07-21,03:47:54.000,202,10976445,13605,0,1689911273,13174.349948750001,114.57860289000382,53624.613607440006
2023-07-21,03:47:55.000,202,10976460,13405,0,1689911274,13174.296058269996,114.58565202000318,53624.592646080004
2023-07-21,03:47:56.000,202,10976440,13445,0,1689911275,13174.242167789991,114.67024158000277,53624.445916560006
2023-07-21,03:47:57.000,202,10976466,13245,0,1689911276,13174.16133206999,114.64909419000469,53624.45290368
2023-07-21,03:47:58.000,202,10976461,13565,0,1689911277,13174.18827731,114.56450462999783,53624.48085216
2023-07-21,03:47:59.000,202,10976448,13285,0,1689911278,13174.18154099999,114.52925898000103,53624.397006720006
2023-07-21,03:48:00.000,202,10976479,13285,0,1689911279,13174.16133206999,114.57155376000446,53624.355084
2023-07-21,03:48:01.000,202,10976472,13165,0,1689911280,13174.033342179995,114.57155376000446,53624.24329008
2023-07-21,03:48:02.000,202,10976503,13605,0,1689911281,13173.992924319995,114.55745549999847,53624.13149616001
2023-07-21,03:48:03.000,202,10976483,13205,0,1689911282,13173.89861597999,114.5997502800019,53624.089573440004
2023-07-21,03:48:04.000,202,10976402,13685,0,1689911283,13173.85819811999,114.59270115000254,53624.05463784001
2023-07-21,03:48:05.000,202,10976424,13365,0,1689911284,13173.736944539989,114.53630811000039,53624.061624960006
2023-07-21,03:48:06.000,202,10976489,13525,0,1689911285,13173.662845129998,114.55745549999847,53623.9707924
2023-07-21,03:48:07.000,202,10976458,13165,0,1689911286,13173.629163579993,114.6349959299987,53623.88694696001
2023-07-21,03:48:08.000,202,10976498,13365,0,1689911287,13173.326029629992,114.66319245000341,53623.80310152
2023-07-21,03:48:09.000,202,10976487,13605,0,1689911288,13173.272139150002,114.59270115000254,53623.76816592001
2023-07-21,03:48:10.000,202,10976445,13045,0,1689911289,13173.184567119992,114.6984381000002,53623.705281840004
2023-07-21,03:48:11.000,202,10976456,13285,0,1689911290,13173.04984092,114.86056809000002,53623.558552320006
2023-07-21,03:48:12.000,202,10976479,13525,0,1689911291,13172.7669159,114.98040330000367,53623.53060384001
2023-07-21,03:48:13.000,202,10976453,13365,0,1689911292,13172.611980769994,114.95220677999896,53623.50265536
2023-07-21,03:48:14.000,202,10976422,13245,0,1689911293,13172.531145049994,114.93810852000024,53623.47470688
2023-07-21,03:48:15.000,202,10976451,13525,0,1689911294,13172.483990879999,115.11433676999877,53623.488681120005
2023-07-21,03:48:16.000,202,10976490,13605,0,1689911295,13172.254956340003,115.28351588999794,53623.3768872
2023-07-21,03:48:17.000,202,10976450,13405,0,1689911296,13172.046130729992,115.18482806999964,53623.32797736
2023-07-21,03:48:18.000,202,10976464,13365,0,1689911297,13171.938349769996,115.26941762999923,53623.202209200004
2023-07-21,03:48:19.000,202,10976475,13605,0,1689911298,13171.83056881,115.39630197000224,53623.132338
2023-07-21,03:48:20.000,202,10976440,13165,0,1689911299,13171.62174319999,115.60777587000484,53623.04849256001
2023-07-21,03:48:21.000,202,10976449,13445,0,1689911300,13171.50722593,115.60072673999821,53623.02054408
2023-07-21,03:48:22.000,202,10976463,13285,0,1689911301,13171.48028068999,115.60072673999821,53622.99958272
2023-07-21,03:48:23.000,202,10976468,13405,0,1689911302,13171.42639021,115.72761108000122,53622.84586608
2023-07-21,03:48:24.000,202,10976426,13125,0,1689911303,13171.352290799994,115.84744629000488,53622.89477592
2023-07-21,03:48:25.000,202,10976464,13445,0,1689911304,13171.224300909998,115.86859368000296,53622.817917600005
2023-07-21,03:48:26.000,202,10976421,13605,0,1689911305,13171.156937809988,115.8967902000004,53622.769007760005
2023-07-21,03:48:27.000,202,10976458,13245,0,1689911306,13171.069365779993,116.00252714999806,53622.68516232
2023-07-21,03:48:28.000,202,10976450,13365,0,1689911307,13171.055893160003,116.19990279000194,53622.58734264
2023-07-21,03:48:29.000,202,10976430,13125,0,1689911308,13171.002002679998,116.36203278000175,53622.650226720005
2023-07-21,03:48:30.000,202,10976431,13405,0,1689911309,13170.860540169997,116.42547495000326,53622.65721384
2023-07-21,03:48:31.000,202,10976430,13085,0,1689911310,13170.847067549992,116.50301538000349,53622.54541992001
2023-07-21,03:48:32.000,202,10976444,13205,0,1689911311,13170.867276479992,116.60875233000115,53622.48952296
2023-07-21,03:48:33.000,202,10976502,13285,0,1689911312,13170.826858619992,116.84137362000183,53622.44760024
2023-07-21,03:48:34.000,202,10976478,13445,0,1689911313,13170.658450869996,116.96825796000485,53622.433626000005
2023-07-21,03:48:35.000,202,10976462,13485,0,1689911314,13170.624769319991,116.99645448000228,53622.42663888001
2023-07-21,03:48:36.000,202,10976431,13485,0,1689911315,13170.665187179991,117.12333881999803,53622.33580632001
2023-07-21,03:48:37.000,202,10976491,13205,0,1689911316,13170.651714560001,117.27841967999848,53622.265935120005
2023-07-21,03:48:38.000,202,10976427,13325,0,1689911317,13170.651714560001,117.5039918399998,53622.314844960005
2023-07-21,03:48:39.000,202,10976469,13245,0,1689911318,13170.638241939996,117.51809009999852,53622.24497376
2023-07-21,03:48:40.000,202,10976457,13525,0,1689911319,13170.665187179991,117.58858139999938,53622.18208968
2023-07-21,03:48:41.000,202,10976469,13525,0,1689911320,13170.644978249991,117.70136748000368,53622.14016696001
2023-07-21,03:48:42.000,202,10976443,13485,0,1689911321,13170.42268001999,117.87759573000221,53622.10523136
2023-07-21,03:48:43.000,202,10976472,13125,0,1689911322,13170.32837168,117.94103790000372,53622.06330864
2023-07-21,03:48:44.000,202,10976472,13365,0,1689911323,13170.30816275,118.0256274600033,53622.08427
2023-07-21,03:48:45.000,202,10976475,13525,0,1689911324,13170.34184429999,118.18070832000376,53622.02138592001
2023-07-21,03:48:46.000,202,10976459,13085,0,1689911325,13170.234063339994,118.3075926599995,53622.028373040004
2023-07-21,03:48:47.000,202,10976487,13445,0,1689911326,13170.072391899994,118.38513308999973,53621.93754048
2023-07-21,03:48:48.000,202,10976470,13365,0,1689911327,13170.092600829994,118.4556243900006,53622.0143988
2023-07-21,03:48:49.000,202,10976427,13325,0,1689911328,13170.085864519999,118.54021395000018,53621.9445276
2023-07-21,03:48:50.000,202,10976452,13405,0,1689911329,13170.045446659999,118.56136133999826,53621.89561776
2023-07-21,03:48:51.000,202,10976449,13445,0,1689911330,13169.991556179993,118.64595089999784,53621.811772320005
2023-07-21,03:48:52.000,202,10976464,13205,0,1689911331,13169.964610939998,118.79398262999894,53621.72792688
2023-07-21,03:48:53.000,202,10976478,13285,0,1689911332,13169.937665699988,118.82217915000365,53621.692991280004
2023-07-21,03:48:54.000,202,10976464,13325,0,1689911333,13169.998292489989,118.89267045000452,53621.75587536001
2023-07-21,03:48:55.000,202,10976435,13125,0,1689911334,13169.964610939998,118.96316174999811,53621.74190112
2023-07-21,03:48:56.000,202,10976467,13485,0,1689911335,13169.964610939998,118.9772600100041,53621.67202992
2023-07-21,03:48:57.000,202,10976471,13485,0,1689911336,13169.836621050003,118.93496523000067,53621.546261760006
2023-07-21,03:48:58.000,202,10976459,13445,0,1689911337,13169.809675809993,118.99135827000282,53621.56722312001
2023-07-21,03:48:59.000,202,10976514,13365,0,1689911338,13169.816412120002,119.02660391999962,53621.55324888
2023-07-21,03:49:00.000,202,10976498,13445,0,1689911339,13169.877038909988,119.09709522000048,53621.46241632
2023-07-21,03:49:01.000,202,10976433,13085,0,1689911340,13169.850093669993,119.11824260999856,53621.36459664
2023-07-21,03:49:02.000,202,10976452,13245,0,1689911341,13169.883775219998,119.18873390999943,53621.41350648
2023-07-21,03:49:03.000,202,10976460,13285,0,1689911342,13169.951138319993,119.28037259999837,53621.41350648
2023-07-21,03:49:04.000,202,10976467,12885,0,1689911343,13169.944402009998,119.40020781000203,53621.34363528
2023-07-21,03:49:05.000,202,10976480,13285,0,1689911344,13169.964610939998,119.44955172000482,53621.3156868
2023-07-21,03:49:06.000,202,10976435,13565,0,1689911345,13170.011765109994,119.55528867000248,53621.154983039996
2023-07-21,03:49:07.000,202,10976467,13285,0,1689911346,13170.11954606999,119.67512387999886,53621.16197016001
2023-07-21,03:49:08.000,202,10976456,12925,0,1689911347,13170.18690917,119.77381170000444,53621.14799592
2023-07-21,03:49:09.000,202,10976485,13485,0,1689911348,13170.30816275,119.90774516999954,53621.08511184001
2023-07-21,03:49:10.000,202,10976462,13325,0,1689911349,13170.42941633,119.95708908000233,53621.12004744
2023-07-21,03:49:11.000,202,10976473,13245,0,1689911350,13170.46983419,120.07692428999871,53621.09908608
2023-07-21,03:49:12.000,202,10976485,13165,0,1689911351,13170.57087884,120.09807168000407,53621.05716336
2023-07-21,03:49:13.000,202,10976421,13405,0,1689911352,13170.698868729996,120.19675950000237,53621.05716336
2023-07-21,03:49:14.000,202,10976470,13405,0,1689911353,13170.799913379997,120.25315254000452,53621.05716336
2023-07-21,03:49:15.000,202,10976453,13445,0,1689911354,13170.894221720002,120.30249645000004,53621.00825352
2023-07-21,03:49:16.000,202,10976474,13325,0,1689911355,13171.002002679998,120.31659470999875,53621.01524064001
2023-07-21,03:49:17.000,202,10976471,13205,0,1689911356,13171.028947919993,120.46462643999985,53620.99427928001
2023-07-21,03:49:18.000,202,10976494,13565,0,1689911357,13171.197355669989,120.521019480002,53620.973317920005
2023-07-21,03:49:19.000,202,10976456,13525,0,1689911358,13171.31860924999,120.57036339000479,53621.05716336
2023-07-21,03:49:20.000,202,10976447,13405,0,1689911359,13171.40618128,120.62675642999966,53621.06415048001
2023-07-21,03:49:21.000,202,10976439,13445,0,1689911360,13171.42639021,120.71134598999924,53621.0012664
2023-07-21,03:49:22.000,202,10976441,13205,0,1689911361,13171.48028068999,120.78183729000011,53620.91043384
2023-07-21,03:49:23.000,202,10976479,13245,0,1689911362,13171.54764379,120.82413207000354,53620.94536944001
2023-07-21,03:49:24.000,202,10976504,13285,0,1689911363,13171.675633679995,120.85232859000098,53620.987292159996
2023-07-21,03:49:25.000,202,10976459,13325,0,1689911364,13171.72278784999,120.95806553999864,53620.96633080001
2023-07-21,03:49:26.000,202,10976507,13405,0,1689911365,13171.74973309,121.02855683999951,53620.924408080005
2023-07-21,03:49:27.000,202,10976418,13405,0,1689911366,13171.776678329996,121.00740945000143,53620.9313952
2023-07-21,03:49:28.000,202,10976469,13125,0,1689911367,13171.864250359991,121.03560596999887,53621.022227760004
2023-07-21,03:49:29.000,202,10976415,13525,0,1689911368,13171.904668219991,121.08494988000166,53620.96633080001
2023-07-21,03:49:30.000,202,10976423,13405,0,1689911369,13172.012449180002,121.08494988000166,53621.01524064001
2023-07-21,03:49:31.000,202,10976446,13445,0,1689911370,13172.126966449992,121.12019552999845,53620.99427928001
2023-07-21,03:49:32.000,202,10976459,13165,0,1689911371,13172.093284900002,121.09904814000038,53620.98030504
2023-07-21,03:49:33.000,202,10976470,13165,0,1689911372,13172.180856929997,121.10609726999974,53620.987292159996
2023-07-21,03:49:34.000,202,10976442,13405,0,1689911373,13172.268428959993,121.09904814000038,53621.092098960005
2023-07-21,03:49:35.000,202,10976458,13445,0,1689911374,13172.302110509998,121.04265509999823,53621.092098960005
2023-07-21,03:49:36.000,202,10976490,13245,0,1689911375,13172.382946229998,121.07085162000294,53621.05716336
2023-07-21,03:49:37.000,202,10976429,13365,0,1689911376,13172.369473609993,121.04265509999823,53620.96633080001
2023-07-21,03:49:38.000,202,10976433,13725,0,1689911377,13172.423364089998,121.09199901000102,53621.05017624
2023-07-21,03:49:39.000,202,10976404,13325,0,1689911378,13172.409891469993,121.16249031000189,53621.0711376
2023-07-21,03:49:40.000,202,10976473,13605,0,1689911379,13172.403155159998,121.10609726999974,53621.0711376
2023-07-21,03:49:41.000,202,10976449,13325,0,1689911380,13172.436836709989,121.09904814000038,53621.0711376
2023-07-21,03:49:42.000,202,10976425,13325,0,1689911381,13172.477254569989,121.12019552999845,53621.05017624
2023-07-21,03:49:43.000,202,10976444,13165,0,1689911382,13172.551353979994,121.19068682999932,53621.14799592
2023-07-21,03:49:44.000,202,10976489,13605,0,1689911383,13172.591771839994,121.18363769999996,53621.14799592
2023-07-21,03:49:45.000,202,10976433,13605,0,1689911384,13172.551353979994,121.19773595999868,53621.13402168001
2023-07-21,03:49:46.000,202,10976418,13085,0,1689911385,13172.477254569989,121.24707987000147,53621.00825352
2023-07-21,03:49:47.000,202,10976443,13445,0,1689911386,13172.504199809999,121.29642378000426,53621.08511184001
2023-07-21,03:49:48.000,202,10976459,13125,0,1689911387,13172.571562909994,121.24707987000147,53621.18293152001
2023-07-21,03:49:49.000,202,10976444,13485,0,1689911388,13172.564826599999,121.29642378000426,53621.189918640004
2023-07-21,03:49:50.000,202,10976447,13245,0,1689911389,13172.59850814999,121.31052204000298,53621.19690576
2023-07-21,03:49:51.000,202,10976442,13485,0,1689911390,13172.62545339,121.31052204000298,53621.19690576
2023-07-21,03:49:52.000,202,10976491,13365,0,1689911391,13172.61871707999,121.2893746500049,53621.189918640004
2023-07-21,03:49:53.000,202,10976472,13085,0,1689911392,13172.632189699994,121.33166943000106,53621.21786712
2023-07-21,03:49:54.000,202,10976434,13605,0,1689911393,13172.61871707999,121.33166943000106,53621.189918640004
2023-07-21,03:49:55.000,202,10976452,13285,0,1689911394,13172.652398629994,121.36691507999785,53621.22485424
2023-07-21,03:49:56.000,202,10976455,13445,0,1689911395,13172.611980769994,121.39511160000256,53621.20389288001
2023-07-21,03:49:57.000,202,10976474,13365,0,1689911396,13172.55809028999,121.45150464000471,53621.189918640004
2023-07-21,03:49:58.000,202,10976481,13085,0,1689911397,13172.63892600999,121.45150464000471,53621.25280272001
2023-07-21,03:49:59.000,202,10976480,13405,0,1689911398,13172.57829921999,121.5219959399983,53621.30171256001
2023-07-21,03:50:00.000,202,10976439,13445,0,1689911399,13172.585035529999,121.47970116000215,53621.23882848
2023-07-21,03:50:01.000,202,10976465,13485,0,1689911400,13172.510936119994,121.5360942000043,53621.25280272001
2023-07-21,03:50:02.000,202,10976456,13405,0,1689911401,13172.483990879999,121.59953636999853,53621.27376408
2023-07-21,03:50:03.000,202,10976461,13445,0,1689911402,13172.382946229998,121.58543810999981,53621.1759444
2023-07-21,03:50:04.000,202,10976459,13245,0,1689911403,13172.329055749993,121.59953636999853,53621.18293152001
2023-07-21,03:50:05.000,202,10976466,13325,0,1689911404,13172.322319439998,121.6347820200026,53621.18293152001
2023-07-21,03:50:06.000,202,10976437,13365,0,1689911405,13172.254956340003,121.61363463000453,53621.23184136001
2023-07-21,03:50:07.000,202,10976440,13205,0,1689911406,13172.153911690002,121.59248723999917,53621.1060732
2023-07-21,03:50:08.000,202,10976425,12965,0,1689911407,13172.106757519992,121.60658549999789,53621.07812472
2023-07-21,03:50:09.000,202,10976450,13605,0,1689911408,13172.046130729992,121.62068376000389,53621.11306032001
2023-07-21,03:50:10.000,202,10976484,13685,0,1689911409,13171.992240250001,121.60658549999789,53621.06415048001
2023-07-21,03:50:11.000,202,10976485,13605,0,1689911410,13171.938349769996,121.65592941000068,53621.092098960005
2023-07-21,03:50:12.000,202,10976462,13405,0,1689911411,13171.877722979996,121.71937158000219,53620.96633080001
2023-07-21,03:50:13.000,202,10976476,13245,0,1689911412,13171.817096189996,121.76166635999834,53620.93838232
2023-07-21,03:50:14.000,202,10976430,13365,0,1689911413,13171.823832499991,121.69822419000411,53621.022227760004
2023-07-21,03:50:15.000,202,10976507,13285,0,1689911414,13171.776678329996,121.70527332000347,53620.94536944001
2023-07-21,03:50:16.000,202,10976495,13405,0,1689911415,13171.783414639991,121.77576462000434,53620.95934368
2023-07-21,03:50:17.000,202,10976461,13325,0,1689911416,13171.66216105999,121.78986288000306,53620.7916528
2023-07-21,03:50:18.000,202,10976453,13405,0,1689911417,13171.62847951,121.82510852999985,53620.77767856001
2023-07-21,03:50:19.000,202,10976430,13365,0,1689911418,13171.66216105999,121.881501570002,53620.76370432
2023-07-21,03:50:20.000,202,10976445,13405,0,1689911419,13171.615006889995,121.95199287000287,53620.69383312
2023-07-21,03:50:21.000,202,10976473,13405,0,1689911420,13171.54764379,121.90264896000008,53620.67985888001
2023-07-21,03:50:22.000,202,10976425,13405,0,1689911421,13171.54764379,121.92379634999816,53620.651910399996
2023-07-21,03:50:23.000,202,10976440,13285,0,1689911422,13171.56111640999,121.93084548000479,53620.67985888001
2023-07-21,03:50:24.000,202,10976488,13605,0,1689911423,13171.534171169995,121.9167472199988,53620.637936160005
2023-07-21,03:50:25.000,202,10976447,13405,0,1689911424,13171.46680807,121.89559983000072,53620.637936160005
2023-07-21,03:50:26.000,202,10976436,13565,0,1689911425,13171.46007175999,121.93084548000479,53620.58203920001
2023-07-21,03:50:27.000,202,10976454,13445,0,1689911426,13171.385972349999,121.97314026000095,53620.519155120004
2023-07-21,03:50:28.000,202,10976437,13605,0,1689911427,13171.412917589994,121.99428764999902,53620.44229680001
2023-07-21,03:50:29.000,202,10976419,13325,0,1689911428,13171.311872939994,121.98723851999966,53620.50518088
2023-07-21,03:50:30.000,202,10976477,13285,0,1689911429,13171.332081869994,122.01543504000438,53620.49120664001
2023-07-21,03:50:31.000,202,10976434,13405,0,1689911430,13171.291664009994,122.07182807999925,53620.37941272
2023-07-21,03:50:32.000,202,10976455,13285,0,1689911431,13171.190619359993,122.10002460000396,53620.28858016
2023-07-21,03:50:33.000,202,10976478,13365,0,1689911432,13171.143465189998,122.13527025000076,53620.302554400005
2023-07-21,03:50:34.000,202,10976447,13365,0,1689911433,13171.103047329998,122.10707373000332,53620.21172184
2023-07-21,03:50:35.000,202,10976429,13565,0,1689911434,13171.049156849993,122.11412286000268,53620.21172184
2023-07-21,03:50:36.000,202,10976424,13445,0,1689911435,13170.975057440002,122.14231938000012,53620.05800520001
2023-07-21,03:50:37.000,202,10976463,13365,0,1689911436,13170.874012790002,122.19871242000227,53620.037043840006
2023-07-21,03:50:38.000,202,10976462,13325,0,1689911437,13170.887485409992,122.21281068000098,53620.00909536001
2023-07-21,03:50:39.000,202,10976426,13405,0,1689911438,13170.853803860002,122.27625285000249,53619.967172640005
2023-07-21,03:50:40.000,202,10976453,12925,0,1689911439,13170.786440759992,122.27625285000249,53619.93922416001
2023-07-21,03:50:41.000,202,10976420,13365,0,1689911440,13170.712341350001,122.29740024000057,53619.85537872
2023-07-21,03:50:42.000,202,10976440,13245,0,1689911441,13170.658450869996,122.33264589000464,53619.69467496001
2023-07-21,03:50:43.000,202,10976457,13045,0,1689911442,13170.604560389991,122.28330198000185,53619.701662080006
2023-07-21,03:50:44.000,202,10976471,13285,0,1689911443,13170.658450869996,122.28330198000185,53619.638778
2023-07-21,03:50:45.000,202,10976482,13605,0,1689911444,13170.644978249991,122.30444936999993,53619.631790880005
2023-07-21,03:50:46.000,202,10976446,13445,0,1689911445,13170.658450869996,122.26920372000313,53619.48506136001
2023-07-21,03:50:47.000,202,10976430,13565,0,1689911446,13170.658450869996,122.28330198000185,53619.4990356
2023-07-21,03:50:48.000,202,10976424,13365,0,1689911447,13170.725813969992,122.29035111000121,53619.49204848
2023-07-21,03:50:49.000,202,10976457,13445,0,1689911448,13170.63150563,122.27625285000249,53619.35230608
2023-07-21,03:50:50.000,202,10976412,13365,0,1689911449,13170.6112967,122.31854762999865,53619.26846064001
2023-07-21,03:50:51.000,202,10976412,13525,0,1689911450,13170.57087884,122.31149849999929,53619.14269248001
2023-07-21,03:50:52.000,202,10976448,13005,0,1689911451,13170.63150563,122.28330198000185,53619.079808400005
2023-07-21,03:50:53.000,202,10976436,13485,0,1689911452,13170.618033009996,122.28330198000185,53619.12173112001
2023-07-21,03:50:54.000,202,10976399,13405,0,1689911453,13170.658450869996,122.28330198000185,53619.0448728
2023-07-21,03:50:55.000,202,10976441,13085,0,1689911454,13170.63150563,122.29035111000121,53618.98198872001
2023-07-21,03:50:56.000,202,10976464,13525,0,1689911455,13170.584351459991,122.24805632999778,53618.92609176
2023-07-21,03:50:57.000,202,10976412,13605,0,1689911456,13170.51025205,122.26215459000377,53618.87718192
2023-07-21,03:50:58.000,202,10976440,13965,0,1689911457,13170.456361569995,122.24100719999842,53618.75840088
2023-07-21,03:50:59.000,202,10976404,13365,0,1689911458,13170.375525849995,122.28330198000185,53618.6605812
2023-07-21,03:51:00.000,202,10976443,13205,0,1689911459,13170.46983419,122.24100719999842,53618.64660696001
2023-07-21,03:51:01.000,202,10976430,13325,0,1689911460,13170.38899847,122.25510546000442,53618.49987744001
2023-07-21,03:51:02.000,202,10976478,13285,0,1689911461,13170.4092074,122.26215459000377,53618.44398048
2023-07-21,03:51:03.000,202,10976452,13205,0,1689911462,13170.436152639995,122.21985981000034,53618.44398048
2023-07-21,03:51:04.000,202,10976438,13405,0,1689911463,13170.46309787999,122.23395806999906,53618.409044880005
2023-07-21,03:51:05.000,202,10976400,13525,0,1689911464,13170.4092074,122.23395806999906,53618.29725096
2023-07-21,03:51:06.000,202,10976441,13085,0,1689911465,13170.355316919995,122.2269089399997,53618.192444160006
2023-07-21,03:51:07.000,202,10976493,13285,0,1689911466,13170.415943709995,122.18461416000355,53618.1016116
2023-07-21,03:51:08.000,202,10976522,13525,0,1689911467,13170.456361569995,122.1634667699982,53618.12956008
2023-07-21,03:51:09.000,202,10976430,13605,0,1689911468,13170.50351573999,122.1634667699982,53618.01776616001
2023-07-21,03:51:10.000,202,10976458,13405,0,1689911469,13170.54393359999,122.13527025000076,53617.97584344001
2023-07-21,03:51:11.000,202,10976428,13645,0,1689911470,13170.54393359999,122.18461416000355,53617.87103664
2023-07-21,03:51:12.000,202,10976435,13005,0,1689911471,13170.577615149996,122.18461416000355,53617.8221268
2023-07-21,03:51:13.000,202,10976435,13405,0,1689911472,13170.604560389991,122.19166329000291,53617.75924272001
2023-07-21,03:51:14.000,202,10976447,13325,0,1689911473,13170.604560389991,122.17051590000483,53617.67539728
2023-07-21,03:51:15.000,202,10976499,13405,0,1689911474,13170.59108777,122.23395806999906,53617.619500320005
2023-07-21,03:51:16.000,202,10976449,13525,0,1689911475,13170.577615149996,122.2269089399997,53617.45879656
2023-07-21,03:51:17.000,202,10976435,13805,0,1689911476,13170.557406219996,122.26920372000313,53617.402899600005
2023-07-21,03:51:18.000,202,10976463,13325,0,1689911477,13170.57087884,122.26920372000313,53617.4378352
2023-07-21,03:51:19.000,202,10976443,13405,0,1689911478,13170.577615149996,122.24805632999778,53617.42386096001
2023-07-21,03:51:20.000,202,10976415,13365,0,1689911479,13170.577615149996,122.28330198000185,53617.37495112001
2023-07-21,03:51:21.000,202,10976458,13365,0,1689911480,13170.53046098,122.339695020004,53617.25617008001
2023-07-21,03:51:22.000,202,10976450,13325,0,1689911481,13170.42268001999,122.41723545000423,53617.08847920001
2023-07-21,03:51:23.000,202,10976463,13445,0,1689911482,13170.36205322999,122.41018632000487,53617.0535436
2023-07-21,03:51:24.000,202,10976442,13485,0,1689911483,13170.395734779995,122.39608805999887,53616.997646640004
2023-07-21,03:51:25.000,202,10976428,13445,0,1689911484,13170.415943709995,122.35379328000272,53616.94174968001
2023-07-21,03:51:26.000,202,10976442,13205,0,1689911485,13170.335107989995,122.4383828400023,53616.90681408
2023-07-21,03:51:27.000,202,10976455,13405,0,1689911486,13170.30142643999,122.36789154000144,53616.85790424
2023-07-21,03:51:28.000,202,10976476,13365,0,1689911487,13170.314899059995,122.339695020004,53616.85790424
2023-07-21,03:51:29.000,202,10976507,13285,0,1689911488,13170.234063339994,122.31149849999929,53616.80200728001
2023-07-21,03:51:30.000,202,10976419,13285,0,1689911489,13170.173436549994,122.33264589000464,53616.71117472
2023-07-21,03:51:31.000,202,10976451,13045,0,1689911490,13170.038710349989,122.28330198000185,53616.57143232
2023-07-21,03:51:32.000,202,10976435,13205,0,1689911491,13170.011765109994,122.24100719999842,53616.48059976
2023-07-21,03:51:33.000,202,10976459,13365,0,1689911492,13169.951138319993,122.19871242000227,53616.40374144
2023-07-21,03:51:34.000,202,10976436,13285,0,1689911493,13170.038710349989,122.11412286000268,53616.41771568001
2023-07-21,03:51:35.000,202,10976438,13485,0,1689911494,13169.978083559989,122.06477894999989,53616.33387024
2023-07-21,03:51:36.000,202,10976441,13245,0,1689911495,13169.978083559989,122.00838590999774,53616.2849604
2023-07-21,03:51:37.000,202,10976476,13405,0,1689911496,13169.890511529993,121.95199287000287,53616.19412784
2023-07-21,03:51:38.000,202,10976462,13365,0,1689911497,13169.883775219998,121.93084548000479,53616.11726952
2023-07-21,03:51:39.000,202,10976434,13165,0,1689911498,13169.903984149998,121.9167472199988,53616.03342408001
2023-07-21,03:51:40.000,202,10976474,13085,0,1689911499,13169.836621050003,121.90264896000008,53615.93560440001
2023-07-21,03:51:41.000,202,10976406,13325,0,1689911500,13169.742312709997,121.90969808999944,53615.83778472001
2023-07-21,03:51:42.000,202,10976450,13325,0,1689911501,13169.695158540002,121.87445244000264,53615.78188776
2023-07-21,03:51:43.000,202,10976442,13485,0,1689911502,13169.688422229992,121.8180594000005,53615.74695216001
2023-07-21,03:51:44.000,202,10976469,13245,0,1689911503,13169.621059129997,121.78986288000306,53615.64214536
2023-07-21,03:51:45.000,202,10976433,13565,0,1689911504,13169.567168649992,121.74756809999963,53615.57227416
2023-07-21,03:51:46.000,202,10976395,13445,0,1689911505,13169.486332929991,121.71937158000219,53615.50240296001
2023-07-21,03:51:47.000,202,10976422,13325,0,1689911506,13169.378551969996,121.6347820200026,53615.38362192001
2023-07-21,03:51:48.000,202,10976466,13365,0,1689911507,13169.365079349991,121.64183115000196,53615.28580224001
2023-07-21,03:51:49.000,202,10976432,13205,0,1689911508,13169.37181566,121.5360942000043,53615.2368924
2023-07-21,03:51:50.000,202,10976421,13445,0,1689911509,13169.31118887,121.47970116000215,53615.2019568
2023-07-21,03:51:51.000,202,10976427,13245,0,1689911510,13169.29097994,121.40920986000128,53615.09016288
2023-07-21,03:51:52.000,202,10976449,13365,0,1689911511,13169.22361683999,121.37396421000449,53614.96439472
2023-07-21,03:51:53.000,202,10976443,13525,0,1689911512,13169.176462669995,121.3246203000017,53614.922472
2023-07-21,03:51:54.000,202,10976470,13405,0,1689911513,13169.14951743,121.23298161000275,53614.80369096
2023-07-21,03:51:55.000,202,10976506,13445,0,1689911514,13169.1293085,121.19068682999932,53614.768755360004
2023-07-21,03:51:56.000,202,10976453,13165,0,1689911515,13169.1293085,121.16953944000124,53614.68490992
2023-07-21,03:51:57.000,202,10976442,13325,0,1689911516,13169.04173646999,121.12019552999845,53614.5381804
2023-07-21,03:51:58.000,202,10976443,13285,0,1689911517,13168.947428129999,121.06380249000358,53614.433373600004
2023-07-21,03:51:59.000,202,10976398,13165,0,1689911518,13168.974373369994,121.02855683999951,53614.41939936
2023-07-21,03:52:00.000,202,10976456,13005,0,1689911519,13168.907010269999,120.98626206000336,53614.37048952
2023-07-21,03:52:01.000,202,10976462,13125,0,1689911520,13168.853119789994,120.85937772000034,53614.24472136
2023-07-21,03:52:02.000,202,10976461,13205,0,1689911521,13168.738602519988,120.83823033000226,53614.10497896
2023-07-21,03:52:03.000,202,10976486,13325,0,1689911522,13168.704920969998,120.77478816000075,53613.99318504001
2023-07-21,03:52:04.000,202,10976460,13285,0,1689911523,13168.711657279993,120.7324933800046,53613.951262320006
2023-07-21,03:52:05.000,202,10976475,13165,0,1689911524,13168.603876319998,120.70429685999989,53613.89536536
2023-07-21,03:52:06.000,202,10976480,13085,0,1689911525,13168.502831669997,120.66905121000309,53613.73466160001
2023-07-21,03:52:07.000,202,10976478,13525,0,1689911526,13168.455677500002,120.62675642999966,53613.69273888
2023-07-21,03:52:08.000,202,10976426,13285,0,1689911527,13168.421995949997,120.59151078000286,53613.63684192001
2023-07-21,03:52:09.000,202,10976518,13325,0,1689911528,13168.327687609992,120.52806861000136,53613.53902224001
2023-07-21,03:52:10.000,202,10976423,13285,0,1689911529,13168.213170340001,120.48577382999792,53613.427228320004
2023-07-21,03:52:11.000,202,10976459,13165,0,1689911530,13168.179488789996,120.43642992000241,53613.3154344
2023-07-21,03:52:12.000,202,10976431,13245,0,1689911531,13168.058235209995,120.38708600999962,53613.210627600005
2023-07-21,03:52:13.000,202,10976446,13525,0,1689911532,13168.01108104,120.36593862000154,53613.175692
2023-07-21,03:52:14.000,202,10976456,13405,0,1689911533,13168.01108104,120.3095455799994,53613.161717760006
2023-07-21,03:52:15.000,202,10976459,13365,0,1689911534,13167.96392686999,120.2742999300026,53613.07787232
2023-07-21,03:52:16.000,202,10976444,13285,0,1689911535,13167.86961853,120.21790689000045,53612.89620720001
2023-07-21,03:52:17.000,202,10976453,13565,0,1689911536,13167.775310189994,120.1756121100043,53612.8612716
2023-07-21,03:52:18.000,202,10976484,13245,0,1689911537,13167.674265539994,120.19675950000237,53612.69358072
2023-07-21,03:52:19.000,202,10976445,13685,0,1689911538,13167.566484579998,120.11921907000215,53612.658645120006
2023-07-21,03:52:20.000,202,10976468,13565,0,1689911539,13167.499121479988,120.10512081000343,53612.588773920004
2023-07-21,03:52:21.000,202,10976445,13325,0,1689911540,13167.418285760003,120.05577690000064,53612.37916032
2023-07-21,03:52:22.000,202,10976473,13325,0,1689911541,13167.384604209998,120.07692428999871,53612.30928912
2023-07-21,03:52:23.000,202,10976459,13405,0,1689911542,13167.330713729993,120.03462951000256,53612.21146944
2023-07-21,03:52:24.000,202,10976434,13645,0,1689911543,13167.270086939992,119.99938385999849,53612.07172704
2023-07-21,03:52:25.000,202,10976478,13245,0,1689911544,13167.162305979997,119.93594169000426,53612.01583008
2023-07-21,03:52:26.000,202,10976439,13405,0,1689911545,13166.9736893,119.92184342999826,53611.820190720005
2023-07-21,03:52:27.000,202,10976492,13525,0,1689911546,13166.90632619999,119.90069604000018,53611.73634528
2023-07-21,03:52:28.000,202,10976498,13485,0,1689911547,13166.879380959996,119.80200822000188,53611.65948696
2023-07-21,03:52:29.000,202,10976442,13365,0,1689911548,13166.74465475999,119.8161064800006,53611.59660288001
2023-07-21,03:52:30.000,202,10976489,13325,0,1689911549,13166.67055535,119.76676256999781,53611.49179608
2023-07-21,03:52:31.000,202,10976452,13405,0,1689911550,13166.616664869995,119.71036953000294,53611.35904080001
2023-07-21,03:52:32.000,202,10976492,13285,0,1689911551,13166.475202359994,119.6680747499995,53611.28218248
2023-07-21,03:52:33.000,202,10976437,13405,0,1689911552,13166.434784499994,119.57643606000056,53611.19134992001
2023-07-21,03:52:34.000,202,10976453,13685,0,1689911553,13166.353948779994,119.52709214999777,53611.030646160005
2023-07-21,03:52:35.000,202,10976465,13285,0,1689911554,13166.313530919993,119.44250258999818,53610.96776208
2023-07-21,03:52:36.000,202,10976477,13565,0,1689911555,13166.252904129993,119.34381476999988,53610.8000712
2023-07-21,03:52:37.000,202,10976448,13045,0,1689911556,13166.212486269993,119.29447086000437,53610.68827728001
2023-07-21,03:52:38.000,202,10976395,13325,0,1689911557,13166.199013650003,119.20988130000478,53610.60443184
2023-07-21,03:52:39.000,202,10976446,13525,0,1689911558,13166.165332099998,119.13234087000455,53610.50661216
2023-07-21,03:52:40.000,202,10976453,13405,0,1689911559,13166.124914239997,119.04070217999833,53610.45071520001
2023-07-21,03:52:41.000,202,10976418,13565,0,1689911560,13166.044078519997,118.99135827000282,53610.31795992
2023-07-21,03:52:42.000,202,10976422,13565,0,1689911561,13165.990188039992,118.92791610000131,53610.18520464001
2023-07-21,03:52:43.000,202,10976426,13005,0,1689911562,13165.949770179992,118.8644739299998,53610.094372080006
2023-07-21,03:52:44.000,202,10976449,13325,0,1689911563,13165.949770179992,118.8010317599983,53610.05943648
2023-07-21,03:52:45.000,202,10976444,13445,0,1689911564,13165.875670770001,118.72349132999807,53609.96860392001
2023-07-21,03:52:46.000,202,10976462,13285,0,1689911565,13165.841989219996,118.6670982900032,53609.87777136001
2023-07-21,03:52:47.000,202,10976439,13605,0,1689911566,13165.75441719,118.56841047000489,53609.74501608
2023-07-21,03:52:48.000,202,10976453,13405,0,1689911567,13165.801571359996,118.49087004000467,53609.703093359996
2023-07-21,03:52:49.000,202,10976435,13525,0,1689911568,13165.68705408999,118.47677177999867,53609.61924792
2023-07-21,03:52:50.000,202,10976428,13605,0,1689911569,13165.65337254,118.48382090999803,53609.50046688
2023-07-21,03:52:51.000,202,10976438,13645,0,1689911570,13165.61295468,118.37103483000101,53609.46553128001
2023-07-21,03:52:52.000,202,10976459,13085,0,1689911571,13165.56580050999,118.34988744000293,53609.332776
2023-07-21,03:52:53.000,202,10976444,13445,0,1689911572,13165.52538264999,118.32169091999822,53609.24893056001
2023-07-21,03:52:54.000,202,10976454,13645,0,1689911573,13165.52538264999,118.28644527000142,53609.22098208
2023-07-21,03:52:55.000,202,10976449,13285,0,1689911574,13165.48496478999,118.23710135999863,53609.186046480005
2023-07-21,03:52:56.000,202,10976417,13325,0,1689911575,13165.45128324,118.1736591900044,53609.10220104
2023-07-21,03:52:57.000,202,10976412,13245,0,1689911576,13165.32329334999,118.18775745000312,53608.98342
2023-07-21,03:52:58.000,202,10976461,13285,0,1689911577,13165.309820729999,118.14546266999969,53608.8786132
2023-07-21,03:52:59.000,202,10976477,13325,0,1689911578,13165.255930249994,118.12431528000161,53608.82271624001
2023-07-21,03:53:00.000,202,10976412,13485,0,1689911579,13165.222248699989,118.10316789000353,53608.74585792001
2023-07-21,03:53:01.000,202,10976449,13285,0,1689911580,13165.161621909989,118.13136441000097,53608.70393520001
2023-07-21,03:53:02.000,202,10976415,13365,0,1689911581,13165.148149289998,118.07497136999882,53608.682973840005
2023-07-21,03:53:03.000,202,10976464,13285,0,1689911582,13165.127940359998,118.01152920000459,53608.66201248
2023-07-21,03:53:04.000,202,10976423,13285,0,1689911583,13165.107731429998,117.9621852900018,53608.61310264
2023-07-21,03:53:05.000,202,10976487,13445,0,1689911584,13164.999950469988,117.94103790000372,53608.466373120005
2023-07-21,03:53:06.000,202,10976420,13605,0,1689911585,13164.898905820002,117.87054660000285,53608.36156632001
2023-07-21,03:53:07.000,202,10976442,13165,0,1689911586,13164.858487960002,117.84939921000478,53608.27073376001
2023-07-21,03:53:08.000,202,10976406,13285,0,1689911587,13164.865224269997,117.85644834000414,53608.27073376001
2023-07-21,03:53:09.000,202,10976454,13485,0,1689911588,13164.791124859992,117.82825181999942,53608.20784968
2023-07-21,03:53:10.000,202,10976387,13405,0,1689911589,13164.770915929992,117.78595704000327,53608.20086256001
2023-07-21,03:53:11.000,202,10976444,13525,0,1689911590,13164.676607590001,117.77185878000455,53608.11003
2023-07-21,03:53:12.000,202,10976456,13205,0,1689911591,13164.636189730001,117.7507113899992,53608.03317168001
2023-07-21,03:53:13.000,202,10976475,13325,0,1689911592,13164.595771870001,117.69431835000432,53608.03317168001
2023-07-21,03:53:14.000,202,10976438,13085,0,1689911593,13164.53514508,117.63792531000217,53607.87945504
2023-07-21,03:53:15.000,202,10976416,13245,0,1689911594,13164.508199839991,117.65202357000089,53607.90740352001
2023-07-21,03:53:16.000,202,10976436,13205,0,1689911595,13164.440836739996,117.59563052999874,53607.73971264001
2023-07-21,03:53:17.000,202,10976423,13165,0,1689911596,13164.44757304999,117.53923749000387,53607.73971264001
2023-07-21,03:53:18.000,202,10976461,13205,0,1689911597,13164.46778197999,117.55333575000259,53607.71875128001
2023-07-21,03:53:19.000,202,10976437,13605,0,1689911598,13164.43410043,117.52513922999788,53607.746699760006
2023-07-21,03:53:20.000,202,10976491,13405,0,1689911599,13164.45430936,117.47579532000236,53607.71176416
2023-07-21,03:53:21.000,202,10976449,13245,0,1689911600,13164.4138915,117.5039918399998,53607.69778992001
2023-07-21,03:53:22.000,202,10976457,13405,0,1689911601,13164.32631946999,117.48989358000108,53607.59298312
2023-07-21,03:53:23.000,202,10976440,13245,0,1689911602,13164.35326471,117.48989358000108,53607.59298312
2023-07-21,03:53:24.000,202,10976431,13365,0,1689911603,13164.37347364,117.43350053999893,53607.55106040001
2023-07-21,03:53:25.000,202,10976419,13285,0,1689911604,13164.360001019995,117.45464793000428,53607.558047520004
2023-07-21,03:53:26.000,202,10976455,13165,0,1689911605,13164.36673732999,117.42645140999957,53607.509137680005
2023-07-21,03:53:27.000,202,10976467,13405,0,1689911606,13164.339792089995,117.468746190003,53607.45324072001
2023-07-21,03:53:28.000,202,10976491,13285,0,1689911607,13164.360001019995,117.44759879999765,53607.43926648
2023-07-21,03:53:29.000,202,10976457,13405,0,1689911608,13164.26569267999,117.45464793000428,53607.39734376
2023-07-21,03:53:30.000,202,10976451,13245,0,1689911609,13164.22527481999,117.468746190003,53607.38336952001
2023-07-21,03:53:31.000,202,10976428,13245,0,1689911610,13164.178120649995,117.44054966999829,53607.36240816001
2023-07-21,03:53:32.000,202,10976455,13525,0,1689911611,13164.090548619999,117.43350053999893,53607.26458848001
2023-07-21,03:53:33.000,202,10976462,13285,0,1689911612,13164.04339444999,117.39825489000214,53607.292536960005
2023-07-21,03:53:34.000,202,10976457,13165,0,1689911613,13164.06360337999,117.37710750000406,53607.26458848001
2023-07-21,03:53:35.000,202,10976432,13605,0,1689911614,13163.962558729989,117.34186184999999,53607.25760136
2023-07-21,03:53:36.000,202,10976434,13325,0,1689911615,13163.922140869989,117.33481272000063,53607.2017044
2023-07-21,03:53:37.000,202,10976501,13245,0,1689911616,13163.794150979993,117.33481272000063,53607.15978168
2023-07-21,03:53:38.000,202,10976469,13125,0,1689911617,13163.720051570002,117.27137054999912,53607.075936240006
2023-07-21,03:53:39.000,202,10976470,13205,0,1689911618,13163.706578949997,117.23612490000232,53607.09689760001
2023-07-21,03:53:40.000,202,10976469,13605,0,1689911619,13163.686370019997,117.20087924999825,53607.11785896001
2023-07-21,03:53:41.000,202,10976521,13285,0,1689911620,13163.524698579997,117.23612490000232,53606.93619384
2023-07-21,03:53:42.000,202,10976465,13645,0,1689911621,13163.578589060002,117.21497751000425,53606.97811656001
2023-07-21,03:53:43.000,202,10976446,13045,0,1689911622,13163.544907509997,117.16563360000146,53607.02003928001
2023-07-21,03:53:44.000,202,10976493,13205,0,1689911623,13163.470808099992,117.16563360000146,53606.98510368
2023-07-21,03:53:45.000,202,10976510,13445,0,1689911624,13163.389972379991,117.13038795000466,53606.93619384
2023-07-21,03:53:46.000,202,10976414,13485,0,1689911625,13163.302400349996,117.09514230000059,53606.84536128
2023-07-21,03:53:47.000,202,10976478,13645,0,1689911626,13163.18788307999,117.0457983899978,53606.80343856
2023-07-21,03:53:48.000,202,10976440,13405,0,1689911627,13163.15420153,117.06694578000315,53606.81042568001
2023-07-21,03:53:49.000,202,10976462,13485,0,1689911628,13163.080102119995,117.0457983899978,53606.789464320005
2023-07-21,03:53:50.000,202,10976458,13285,0,1689911629,13163.01273902,116.99645448000228,53606.78247720001
2023-07-21,03:53:51.000,202,10976432,13405,0,1689911630,13162.9319033,116.92596318000142,53606.75452872
2023-07-21,03:53:52.000,202,10976437,13365,0,1689911631,13162.810649719999,116.89071753000462,53606.6776704
2023-07-21,03:53:53.000,202,10976466,13285,0,1689911632,13162.675923519993,116.85547188000055,53606.58683784
2023-07-21,03:53:54.000,202,10976494,13005,0,1689911633,13162.615296729993,116.83432449000247,53606.551902240004
2023-07-21,03:53:55.000,202,10976427,13365,0,1689911634,13162.561406250003,116.82727536000311,53606.56587648001
2023-07-21,03:53:56.000,202,10976448,13445,0,1689911635,13162.467097909997,116.82022623000375,53606.48901816
2023-07-21,03:53:57.000,202,10976458,12925,0,1689911636,13162.359316950002,116.78498057999968,53606.502992400005
2023-07-21,03:53:58.000,202,10976416,13245,0,1689911637,13162.291953849992,116.79202970999904,53606.454082560005
2023-07-21,03:53:59.000,202,10976450,13285,0,1689911638,13162.217854440001,116.78498057999968,53606.4680568
2023-07-21,03:54:00.000,202,10976425,13525,0,1689911639,13162.143755029996,116.77793145000032,53606.35626288001
2023-07-21,03:54:01.000,202,10976425,13765,0,1689911640,13162.002292519996,116.77088232000096,53606.30036592
2023-07-21,03:54:02.000,202,10976388,13565,0,1689911641,13161.82714845999,116.74268580000353,53606.13966216001
2023-07-21,03:54:03.000,202,10976468,13165,0,1689911642,13161.76652166999,116.74268580000353,53606.06280384001
2023-07-21,03:54:04.000,202,10976474,13445,0,1689911643,13161.74631273999,116.72153840999817,53606.118700800005
2023-07-21,03:54:05.000,202,10976466,13525,0,1689911644,13161.672213329999,116.72153840999817,53606.16062352001
2023-07-21,03:54:06.000,202,10976422,13165,0,1689911645,13161.524014509989,116.72858754000481,53606.02786824
2023-07-21,03:54:07.000,202,10976410,13405,0,1689911646,13161.443178789988,116.67219450000266,53605.93703568
2023-07-21,03:54:08.000,202,10976418,13565,0,1689911647,13161.409497239998,116.6651453700033,53605.93004856
2023-07-21,03:54:09.000,202,10976496,13365,0,1689911648,13161.288243659998,116.62989971999923,53605.902100080006
2023-07-21,03:54:10.000,202,10976461,13845,0,1689911649,13161.180462700002,116.6017032000018,53605.81825464
2023-07-21,03:54:11.000,202,10976507,13445,0,1689911650,13161.059209120001,116.65104711000458,53605.70646072001
2023-07-21,03:54:12.000,202,10976445,13325,0,1689911651,13160.944691849996,116.60875233000115,53605.63658952001
2023-07-21,03:54:13.000,202,10976449,13165,0,1689911652,13160.958164470001,116.58760494000308,53605.65755088001
2023-07-21,03:54:14.000,202,10976457,13365,0,1689911653,13160.85711982,116.552359289999,53605.62261528
2023-07-21,03:54:15.000,202,10976427,13445,0,1689911654,13160.76954778999,116.51711364000221,53605.517808480006
2023-07-21,03:54:16.000,202,10976447,13445,0,1689911655,13160.69544838,116.46776972999942,53605.47588576
2023-07-21,03:54:17.000,202,10976382,13405,0,1689911656,13160.63482159,116.47481885999878,53605.41998880001
2023-07-21,03:54:18.000,202,10976455,13285,0,1689911657,13160.49335908,116.49596625000413,53605.33614336
2023-07-21,03:54:19.000,202,10976449,13365,0,1689911658,13160.452941219999,116.43252408000262,53605.2453108
2023-07-21,03:54:20.000,202,10976482,13565,0,1689911659,13160.372105499999,116.44662234000134,53605.161465360005
2023-07-21,03:54:21.000,202,10976463,13485,0,1689911660,13160.271060849998,116.4536714700007,53605.17543960001
2023-07-21,03:54:22.000,202,10976464,13205,0,1689911661,13160.136334649993,116.41137669000454,53605.042684320004
2023-07-21,03:54:23.000,202,10976412,12885,0,1689911662,13160.183488819988,116.38318016999983,53605.063645680006
2023-07-21,03:54:24.000,202,10976430,13325,0,1689911663,13160.082444170002,116.40432755999791,53604.98678736001
2023-07-21,03:54:25.000,202,10976501,13085,0,1689911664,13160.035289999993,116.38318016999983,53604.9308904
2023-07-21,03:54:26.000,202,10976479,13605,0,1689911665,13159.914036419992,116.34088539000368,53604.85403208
2023-07-21,03:54:27.000,202,10976461,13765,0,1689911666,13159.860145940002,116.3549836500024,53604.78416088
2023-07-21,03:54:28.000,202,10976451,13085,0,1689911667,13159.846673319997,116.31973799999832,53604.78416088
2023-07-21,03:54:29.000,202,10976456,13525,0,1689911668,13159.765837599996,116.34088539000368,53604.6863412
2023-07-21,03:54:30.000,202,10976476,13205,0,1689911669,13159.738892360001,116.29154148000089,53604.70031544001
2023-07-21,03:54:31.000,202,10976447,13525,0,1689911670,13159.691738189991,116.25629583000409,53604.64441848
2023-07-21,03:54:32.000,202,10976458,13685,0,1689911671,13159.583957229996,116.26334496000345,53604.51865032
2023-07-21,03:54:33.000,202,10976472,13285,0,1689911672,13159.61090246999,116.27039409000281,53604.539611680004
2023-07-21,03:54:34.000,202,10976487,13405,0,1689911673,13159.462703649995,116.25629583000409,53604.39986928
2023-07-21,03:54:35.000,202,10976451,13605,0,1689911674,13159.422285789995,116.24924670000473,53604.37890792
2023-07-21,03:54:36.000,202,10976473,13565,0,1689911675,13159.37513162,116.27039409000281,53604.31602384001
2023-07-21,03:54:37.000,202,10976463,13365,0,1689911676,13159.25387804,116.27744322000217,53604.19724280001
2023-07-21,03:54:38.000,202,10976434,12925,0,1689911677,13159.22693279999,116.25629583000409,53604.204229920004
2023-07-21,03:54:39.000,202,10976440,13325,0,1689911678,13159.166306009989,116.22809930999938,53604.09942312001
2023-07-21,03:54:40.000,202,10976484,13365,0,1689911679,13159.085470289989,116.2069519200013,53604.09942312001
2023-07-21,03:54:41.000,202,10976447,13525,0,1689911680,13158.957480399993,116.22105018000002,53604.04352616
2023-07-21,03:54:42.000,202,10976419,13325,0,1689911681,13158.822754200002,116.23514843999874,53603.94570648
2023-07-21,03:54:43.000,202,10976462,13325,0,1689911682,13158.755391099992,116.22105018000002,53603.92474512
2023-07-21,03:54:44.000,202,10976417,13085,0,1689911683,13158.667819069997,116.16465713999787,53603.87583528
2023-07-21,03:54:45.000,202,10976440,13365,0,1689911684,13158.593719659992,116.19990279000194,53603.81295120001
2023-07-21,03:54:46.000,202,10976449,13525,0,1689911685,13158.472466079991,116.2069519200013,53603.75705424
2023-07-21,03:54:47.000,202,10976464,13285,0,1689911686,13158.39836667,116.2069519200013,53603.72910576
2023-07-21,03:54:48.000,202,10976500,13445,0,1689911687,13158.35121249999,116.16465713999787,53603.65923456
2023-07-21,03:54:49.000,202,10976430,13245,0,1689911688,13158.27711309,116.15055887999915,53603.554427760006
2023-07-21,03:54:50.000,202,10976418,13285,0,1689911689,13158.20974998999,116.15760800999851,53603.44263384
2023-07-21,03:54:51.000,202,10976451,13565,0,1689911690,13158.11544165,116.15760800999851,53603.35180128
2023-07-21,03:54:52.000,202,10976441,13485,0,1689911691,13158.041342239994,116.16465713999787,53603.33083992001
2023-07-21,03:54:53.000,202,10976463,13445,0,1689911692,13158.000924379994,116.108264100003,53603.30987856001
2023-07-21,03:54:54.000,202,10976454,13165,0,1689911693,13157.947033899989,116.10121497000364,53603.29590432
2023-07-21,03:54:55.000,202,10976442,13525,0,1689911694,13157.832516629998,116.1435097499998,53603.170136160006
2023-07-21,03:54:56.000,202,10976436,13605,0,1689911695,13157.771889839998,116.12941149000108,53603.170136160006
2023-07-21,03:54:57.000,202,10976470,13165,0,1689911696,13157.691054119998,116.12941149000108,53603.05834224
2023-07-21,03:54:58.000,202,10976461,13445,0,1689911697,13157.583273160002,116.1435097499998,53603.002445280006
2023-07-21,03:54:59.000,202,10976437,13125,0,1689911698,13157.462019580002,116.1435097499998,53602.98847104
2023-07-21,03:55:00.000,202,10976458,13485,0,1689911699,13157.414865409992,116.12236236000172,53602.97449680001
2023-07-21,03:55:01.000,202,10976470,13485,0,1689911700,13157.273402899991,116.16465713999787,53602.85571576001
2023-07-21,03:55:02.000,202,10976426,13405,0,1689911701,13157.226248729996,116.21400105000066,53602.79283168
2023-07-21,03:55:03.000,202,10976394,13405,0,1689911702,13157.21951242,116.17875540000387,53602.80680592001
2023-07-21,03:55:04.000,202,10976435,13445,0,1689911703,13157.13194038999,116.22105018000002,53602.764883200005
2023-07-21,03:55:05.000,202,10976482,13645,0,1689911704,13157.03089573999,116.21400105000066,53602.67405064
2023-07-21,03:55:06.000,202,10976435,13365,0,1689911705,13156.89616954,116.21400105000066,53602.53430824
2023-07-21,03:55:07.000,202,10976423,13365,0,1689911706,13156.83554275,116.22809930999938,53602.52033400001
2023-07-21,03:55:08.000,202,10976469,13405,0,1689911707,13156.80859750999,116.22105018000002,53602.499372640006
2023-07-21,03:55:09.000,202,10976437,13325,0,1689911708,13156.774915959999,116.23514843999874,53602.4853984
2023-07-21,03:55:10.000,202,10976438,13325,0,1689911709,13156.801861199994,116.22809930999938,53602.40854008
2023-07-21,03:55:11.000,202,10976458,13285,0,1689911710,13156.700816549994,116.25629583000409,53602.310720400004
2023-07-21,03:55:12.000,202,10976412,13085,0,1689911711,13156.727761789989,116.21400105000066,53602.331681760006
2023-07-21,03:55:13.000,202,10976428,13245,0,1689911712,13156.673871309999,116.2069519200013,53602.28975904
2023-07-21,03:55:14.000,202,10976454,13525,0,1689911713,13156.619980829993,116.18580453000322,53602.23386208001
2023-07-21,03:55:15.000,202,10976462,13405,0,1689911714,13156.505463559988,116.22105018000002,53602.094119680005
2023-07-21,03:55:16.000,202,10976485,13365,0,1689911715,13156.491990939998,116.15055887999915,53602.045209840006
2023-07-21,03:55:17.000,202,10976422,13085,0,1689911716,13156.411155219997,116.1717062700045,53602.045209840006
2023-07-21,03:55:18.000,202,10976474,13405,0,1689911717,13156.404418910002,116.1435097499998,53602.045209840006
2023-07-21,03:55:19.000,202,10976455,13445,0,1689911718,13156.357264739992,116.17875540000387,53601.9613644
2023-07-21,03:55:20.000,202,10976457,13405,0,1689911719,13156.330319499997,116.18580453000322,53601.926428800005
2023-07-21,03:55:21.000,202,10976451,13965,0,1689911720,13156.229274849997,116.18580453000322,53601.83559624
2023-07-21,03:55:22.000,202,10976438,13325,0,1689911721,13156.141702820001,116.19990279000194,53601.79367352
2023-07-21,03:55:23.000,202,10976428,13445,0,1689911722,13156.067603409996,116.22809930999938,53601.66790536
2023-07-21,03:55:24.000,202,10976432,13245,0,1689911723,13156.054130789991,116.19990279000194,53601.7168152
2023-07-21,03:55:25.000,202,10976430,13245,0,1689911724,13155.993503999991,116.22809930999938,53601.60502128
2023-07-21,03:55:26.000,202,10976414,13205,0,1689911725,13155.926140899996,116.21400105000066,53601.58405992001
2023-07-21,03:55:27.000,202,10976483,13525,0,1689911726,13155.8587778,116.22105018000002,53601.5770728
2023-07-21,03:55:28.000,202,10976455,13485,0,1689911727,13155.87898673,116.2421975699981,53601.493227360006
2023-07-21,03:55:29.000,202,10976430,13405,0,1689911728,13155.81835994,116.2421975699981,53601.45130464
2023-07-21,03:55:30.000,202,10976457,13845,0,1689911729,13155.724051599995,116.24924670000473,53601.33951072
2023-07-21,03:55:31.000,202,10976468,13445,0,1689911730,13155.71057897999,116.24924670000473,53601.304575120004
2023-07-21,03:55:32.000,202,10976413,13325,0,1689911731,13155.63647957,116.28449235000153,53601.24867816001
2023-07-21,03:55:33.000,202,10976469,13525,0,1689911732,13155.56911646999,116.25629583000409,53601.19976832001
2023-07-21,03:55:34.000,202,10976441,13285,0,1689911733,13155.542171229994,116.3056397399996,53601.185794080004
2023-07-21,03:55:35.000,202,10976462,13285,0,1689911734,13155.528698609989,116.31268886999896,53601.19976832001
2023-07-21,03:55:36.000,202,10976439,13125,0,1689911735,13155.508489679989,116.28449235000153,53601.16483272
2023-07-21,03:55:37.000,202,10976397,13485,0,1689911736,13155.387236099989,116.34793452000304,53601.039064560005
2023-07-21,03:55:38.000,202,10976407,13605,0,1689911737,13155.387236099989,116.31973799999832,53600.990154720006
2023-07-21,03:55:39.000,202,10976454,13245,0,1689911738,13155.326609309988,116.36908191000111,53600.99714184
2023-07-21,03:55:40.000,202,10976486,13365,0,1689911739,13155.272718829998,116.34088539000368,53600.969193360004
2023-07-21,03:55:41.000,202,10976478,13605,0,1689911740,13155.171674179997,116.36203278000175,53600.84342520001
2023-07-21,03:55:42.000,202,10976463,13645,0,1689911741,13155.137992629992,116.3549836500024,53600.85739944
2023-07-21,03:55:43.000,202,10976453,13365,0,1689911742,13155.097574769992,116.36203278000175,53600.79451536001
2023-07-21,03:55:44.000,202,10976457,13245,0,1689911743,13155.104311080002,116.37613104000047,53600.77355400001
2023-07-21,03:55:45.000,202,10976445,13765,0,1689911744,13155.043684290002,116.39022929999919,53600.71765704
2023-07-21,03:55:46.000,202,10976422,13445,0,1689911745,13155.050420599997,116.37613104000047,53600.67573432001
2023-07-21,03:55:47.000,202,10976478,13205,0,1689911746,13154.942639640001,116.43252408000262,53600.515030560004
2023-07-21,03:55:48.000,202,10976437,13325,0,1689911747,13154.922430710001,116.40432755999791,53600.50804344001
2023-07-21,03:55:49.000,202,10976476,13485,0,1689911748,13154.949375949996,116.44662234000134,53600.57791464001
2023-07-21,03:55:50.000,202,10976440,13165,0,1689911749,13154.962848570001,116.46072060000006,53600.50804344001
2023-07-21,03:55:51.000,202,10976455,13245,0,1689911750,13154.922430710001,116.47481885999878,53600.43118512
2023-07-21,03:55:52.000,202,10976430,13245,0,1689911751,13154.902221780001,116.48186798999814,53600.39624952
2023-07-21,03:55:53.000,202,10976463,13565,0,1689911752,13154.895485469991,116.48891712000477,53600.37528816
2023-07-21,03:55:54.000,202,10976430,13405,0,1689911753,13154.834858679991,116.46072060000006,53600.27746848
2023-07-21,03:55:55.000,202,10976462,13365,0,1689911754,13154.80117713,116.47481885999878,53600.30541696
2023-07-21,03:55:56.000,202,10976479,13525,0,1689911755,13154.74055034,116.46776972999942,53600.1796488
2023-07-21,03:55:57.000,202,10976431,13565,0,1689911756,13154.67318723999,116.48186798999814,53600.19362304001
2023-07-21,03:55:58.000,202,10976470,13365,0,1689911757,13154.706868789995,116.46776972999942,53600.16567456
2023-07-21,03:55:59.000,202,10976476,13405,0,1689911758,13154.67318723999,116.49596625000413,53600.10279048001
2023-07-21,03:56:00.000,202,10976415,13285,0,1689911759,13154.65971462,116.46776972999942,53600.08881624
2023-07-21,03:56:01.000,202,10976412,13285,0,1689911760,13154.5788789,116.47481885999878,53600.032919280005
2023-07-21,03:56:02.000,202,10976437,13445,0,1689911761,13154.51151579999,116.54531015999964,53599.89317688
2023-07-21,03:56:03.000,202,10976451,13165,0,1689911762,13154.51825211,116.56645754999772,53599.865228400005
2023-07-21,03:56:04.000,202,10976439,13245,0,1689911763,13154.565406279995,116.52416277000157,53599.85824128001
2023-07-21,03:56:05.000,202,10976459,13405,0,1689911764,13154.49804318,116.59465407000243,53599.746447360005
2023-07-21,03:56:06.000,202,10976440,13285,0,1689911765,13154.51825211,116.58055581000372,53599.760421599996
2023-07-21,03:56:07.000,202,10976462,13325,0,1689911766,13154.45088900999,116.59465407000243,53599.69055040001
2023-07-21,03:56:08.000,202,10976400,13365,0,1689911767,13154.524988419995,116.57350668000436,53599.746447360005
2023-07-21,03:56:09.000,202,10976425,13285,0,1689911768,13154.444152699994,116.61580146000051,53599.70452464
2023-07-21,03:56:10.000,202,10976493,13565,0,1689911769,13154.41720746,116.60875233000115,53599.67657616
2023-07-21,03:56:11.000,202,10976460,13525,0,1689911770,13154.383525909994,116.64399797999795,53599.592730719996
2023-07-21,03:56:12.000,202,10976424,13605,0,1689911771,13154.32963542999,116.62989971999923,53599.48792392
2023-07-21,03:56:13.000,202,10976421,13525,0,1689911772,13154.322899119994,116.65809624000394,53599.459975440004
2023-07-21,03:56:14.000,202,10976429,13405,0,1689911773,13154.363316979994,116.6651453700033,53599.48792392
2023-07-21,03:56:15.000,202,10976482,13605,0,1689911774,13154.289217569989,116.7003910200001,53599.46696256
2023-07-21,03:56:16.000,202,10976456,13445,0,1689911775,13154.336371739999,116.72153840999817,53599.40407848001
2023-07-21,03:56:17.000,202,10976492,13365,0,1689911776,13154.255536019999,116.7638331900016,53599.32722016
2023-07-21,03:56:18.000,202,10976478,13445,0,1689911777,13154.275744949999,116.77088232000096,53599.26433608001
2023-07-21,03:56:19.000,202,10976467,13325,0,1689911778,13154.289217569989,116.79202970999904,53599.27831032
2023-07-21,03:56:20.000,202,10976453,13125,0,1689911779,13154.248799709989,116.8131771000044,53599.23638760001
2023-07-21,03:56:21.000,202,10976442,13325,0,1689911780,13154.221854469994,116.85547188000055,53599.11061944
2023-07-21,03:56:22.000,202,10976442,13405,0,1689911781,13154.215118159998,116.89071753000462,53599.11061944
2023-07-21,03:56:23.000,202,10976484,13085,0,1689911782,13154.262272329994,116.86957013999927,53599.11061944
2023-07-21,03:56:24.000,202,10976464,13645,0,1689911783,13154.248799709989,116.87661926999863,53599.075683840005
2023-07-21,03:56:25.000,202,10976404,13445,0,1689911784,13154.242063399994,116.90481579000334,53598.9918384
2023-07-21,03:56:26.000,202,10976428,13365,0,1689911785,13154.167963989988,116.9118649200027,53598.93594144
2023-07-21,03:56:27.000,202,10976434,13845,0,1689911786,13154.120809819993,116.9471105699995,53598.89401872
2023-07-21,03:56:28.000,202,10976430,13285,0,1689911787,13154.174700299998,116.9118649200027,53598.907992960005
2023-07-21,03:56:29.000,202,10976440,13245,0,1689911788,13154.181436609993,116.93301231000078,53598.88004448001
2023-07-21,03:56:30.000,202,10976478,13485,0,1689911789,13154.181436609993,116.95415969999885,53598.90100584001
2023-07-21,03:56:31.000,202,10976447,13405,0,1689911790,13154.134282439998,116.98940535000293,53598.83113464001
2023-07-21,03:56:32.000,202,10976467,13445,0,1689911791,13154.100600889993,116.99645448000228,53598.73331496001
2023-07-21,03:56:33.000,202,10976449,13485,0,1689911792,13154.107337199988,117.010552740001,53598.7472892
2023-07-21,03:56:34.000,202,10976447,13525,0,1689911793,13154.080391959993,117.0457983899978,53598.65645664
2023-07-21,03:56:35.000,202,10976444,13405,0,1689911794,13154.100600889993,117.03874925999844,53598.621521040004
2023-07-21,03:56:36.000,202,10976431,13405,0,1689911795,13154.046710410003,117.00350361000164,53598.57959832
2023-07-21,03:56:37.000,202,10976454,13325,0,1689911796,13154.046710410003,117.06694578000315,53598.56562408001
2023-07-21,03:56:38.000,202,10976471,13325,0,1689911797,13154.066919340003,117.02465099999972,53598.59357256001
2023-07-21,03:56:39.000,202,10976410,13565,0,1689911798,13154.080391959993,117.02465099999972,53598.49575288001
2023-07-21,03:56:40.000,202,10976473,13365,0,1689911799,13154.073655649998,117.05284752000443,53598.49575288001
2023-07-21,03:56:41.000,202,10976483,13485,0,1689911800,13154.053446719998,117.08809317000123,53598.44684304001
2023-07-21,03:56:42.000,202,10976454,13405,0,1689911801,13154.039974099993,117.11628968999867,53598.32806200001
2023-07-21,03:56:43.000,202,10976462,13245,0,1689911802,13154.093864579998,117.11628968999867,53598.24421656
2023-07-21,03:56:44.000,202,10976416,13325,0,1689911803,13154.141018749993,117.12333881999803,53598.23024232001
2023-07-21,03:56:45.000,202,10976449,13205,0,1689911804,13154.174700299998,117.14448621000338,53598.23024232001
2023-07-21,03:56:46.000,202,10976417,13685,0,1689911805,13154.215118159998,117.13743708000402,53598.153384
2023-07-21,03:56:47.000,202,10976435,13245,0,1689911806,13154.181436609993,117.17268273000082,53598.16735824
2023-07-21,03:56:48.000,202,10976442,13405,0,1689911807,13154.228590779989,117.17268273000082,53598.139409760006
2023-07-21,03:56:49.000,202,10976482,13285,0,1689911808,13154.181436609993,117.17973186000017,53598.14639688
2023-07-21,03:56:50.000,202,10976455,13405,0,1689911809,13154.154491369998,117.21497751000425,53598.13242264001
2023-07-21,03:56:51.000,202,10976436,13365,0,1689911810,13154.147755059988,117.20792838000489,53598.06255144001
2023-07-21,03:56:52.000,202,10976450,13485,0,1689911811,13154.127546129988,117.29251794000447,53597.978706
2023-07-21,03:56:53.000,202,10976449,13605,0,1689911812,13154.080391959993,117.31366533000255,53597.88088632
2023-07-21,03:56:54.000,202,10976460,13445,0,1689911813,13154.141018749993,117.31366533000255,53597.93678328
2023-07-21,03:56:55.000,202,10976439,13405,0,1689911814,13154.141018749993,117.38415663000342,53597.92280904001
2023-07-21,03:56:56.000,202,10976461,13325,0,1689911815,13154.120809819993,117.44759879999765,53597.86691208
2023-07-21,03:56:57.000,202,10976443,13445,0,1689911816,13154.060183029993,117.49694271000044,53597.74813104001
2023-07-21,03:56:58.000,202,10976388,13685,0,1689911817,13154.100600889993,117.53923749000387,53597.76210528
2023-07-21,03:56:59.000,202,10976444,13205,0,1689911818,13154.147755059988,117.58858139999938,53597.75511816001
2023-07-21,03:57:00.000,202,10976447,13525,0,1689911819,13154.141018749993,117.68726921999769,53597.7690924
2023-07-21,03:57:01.000,202,10976436,13765,0,1689911820,13154.093864579998,117.74366225999984,53597.685246960005
2023-07-21,03:57:02.000,202,10976436,13405,0,1689911821,13154.114073509998,117.78595704000327,53597.65729848001
2023-07-21,03:57:03.000,202,10976495,13285,0,1689911822,13154.107337199988,117.84235007999814,53597.65031136
2023-07-21,03:57:04.000,202,10976442,13125,0,1689911823,13154.194909229998,117.90579224999965,53597.67127272
2023-07-21,03:57:05.000,202,10976372,13605,0,1689911824,13154.141018749993,117.94808703000308,53597.62935000001
2023-07-21,03:57:06.000,202,10976434,13605,0,1689911825,13154.134282439998,118.03267659000267,53597.58742728001
2023-07-21,03:57:07.000,202,10976443,13525,0,1689911826,13154.073655649998,118.07497136999882,53597.50358184
2023-07-21,03:57:08.000,202,10976457,13445,0,1689911827,13154.080391959993,118.13136441000097,53597.454672
2023-07-21,03:57:09.000,202,10976441,13365,0,1689911828,13154.141018749993,118.18070832000376,53597.54550456
2023-07-21,03:57:10.000,202,10976439,13445,0,1689911829,13154.066919340003,118.22300309999991,53597.35685232
2023-07-21,03:57:11.000,202,10976446,13325,0,1689911830,13154.080391959993,118.25824875000399,53597.41274928001
2023-07-21,03:57:12.000,202,10976432,13365,0,1689911831,13154.127546129988,118.32874005000485,53597.454672
2023-07-21,03:57:13.000,202,10976478,13405,0,1689911832,13154.080391959993,118.34283831000357,53597.37781368
2023-07-21,03:57:14.000,202,10976485,13445,0,1689911833,13154.087128269988,118.42742787000316,53597.32191672001
2023-07-21,03:57:15.000,202,10976469,13405,0,1689911834,13154.046710410003,118.44857526000123,53597.26601976
2023-07-21,03:57:16.000,202,10976444,13445,0,1689911835,13154.066919340003,118.49087004000467,53597.19614856
2023-07-21,03:57:17.000,202,10976434,13125,0,1689911836,13154.006292550002,118.54021395000018,53597.112303120004
2023-07-21,03:57:18.000,202,10976451,13365,0,1689911837,13154.107337199988,118.53316482000082,53597.15422584001
2023-07-21,03:57:19.000,202,10976441,13245,0,1689911838,13154.141018749993,118.5543122099989,53597.2101228
2023-07-21,03:57:20.000,202,10976451,13085,0,1689911839,13154.161227679993,118.58955786000297,53597.14723872
2023-07-21,03:57:21.000,202,10976488,13525,0,1689911840,13154.093864579998,118.61070525000105,53597.10531600001
2023-07-21,03:57:22.000,202,10976461,13445,0,1689911841,13154.120809819993,118.65300003000448,53597.03544480001
2023-07-21,03:57:23.000,202,10976442,13445,0,1689911842,13154.100600889993,118.66004916000384,53597.02147056
2023-07-21,03:57:24.000,202,10976446,13285,0,1689911843,13154.093864579998,118.6670982900032,53596.965573600006
2023-07-21,03:57:25.000,202,10976429,13285,0,1689911844,13153.992819929997,118.68119655000191,53596.88871528001
2023-07-21,03:57:26.000,202,10976469,13245,0,1689911845,13154.039974099993,118.70939306999935,53596.8607668
2023-07-21,03:57:27.000,202,10976437,13045,0,1689911846,13154.087128269988,118.72349132999807,53596.930638
2023-07-21,03:57:28.000,202,10976434,13445,0,1689911847,13154.087128269988,118.75168785000278,53596.83281832
2023-07-21,03:57:29.000,202,10976446,13405,0,1689911848,13153.979347309993,118.7657861100015,53596.76993424001
2023-07-21,03:57:30.000,202,10976489,13605,0,1689911849,13153.965874690002,118.80808088999765,53596.75596
2023-07-21,03:57:31.000,202,10976481,13285,0,1689911850,13154.013028859998,118.84332654000173,53596.6860888
2023-07-21,03:57:32.000,202,10976447,13365,0,1689911851,13153.999556239993,118.87152305999916,53596.6162176
2023-07-21,03:57:33.000,202,10976464,13605,0,1689911852,13154.026501480002,118.89267045000452,53596.63717896
2023-07-21,03:57:34.000,202,10976471,13205,0,1689911853,13154.053446719998,118.87152305999916,53596.62320472001
2023-07-21,03:57:35.000,202,10976459,13285,0,1689911854,13154.026501480002,118.92791610000131,53596.52538504
2023-07-21,03:57:36.000,202,10976473,13445,0,1689911855,13154.033237789998,118.90676871000323,53596.53237216001
2023-07-21,03:57:37.000,202,10976458,13165,0,1689911856,13154.026501480002,118.9138178400026,53596.49743656
2023-07-21,03:57:38.000,202,10976487,13525,0,1689911857,13154.060183029993,118.93496523000067,53596.40660400001
2023-07-21,03:57:39.000,202,10976465,13085,0,1689911858,13154.026501480002,118.92791610000131,53596.33673280001
2023-07-21,03:57:40.000,202,10976457,13525,0,1689911859,13154.114073509998,118.9138178400026,53596.30878432
2023-07-21,03:57:41.000,202,10976463,13325,0,1689911860,13154.134282439998,118.92791610000131,53596.28083584
2023-07-21,03:57:42.000,202,10976466,13405,0,1689911861,13154.154491369998,118.94201436000003,53596.21795176001
2023-07-21,03:57:43.000,202,10976468,13285,0,1689911862,13154.235327089998,118.92791610000131,53596.294810080006
2023-07-21,03:57:44.000,202,10976422,13325,0,1689911863,13154.262272329994,118.94201436000003,53596.21096464
2023-07-21,03:57:45.000,202,10976455,13605,0,1689911864,13154.242063399994,118.90676871000323,53596.1620548
2023-07-21,03:57:46.000,202,10976444,13565,0,1689911865,13154.282481259994,118.89971958000388,53596.008338160005
2023-07-21,03:57:47.000,202,10976467,13405,0,1689911866,13154.309426499989,118.87857218999852,53595.959428320006
2023-07-21,03:57:48.000,202,10976434,13165,0,1689911867,13154.383525909994,118.90676871000323,53595.96641544
2023-07-21,03:57:49.000,202,10976461,13205,0,1689911868,13154.423943769994,118.88562131999788,53595.938466960004
2023-07-21,03:57:50.000,202,10976469,13525,0,1689911869,13154.49130686999,118.85742480000044,53595.92449272
2023-07-21,03:57:51.000,202,10976402,13285,0,1689911870,13154.49804318,118.83627741000237,53595.85462152
2023-07-21,03:57:52.000,202,10976437,13565,0,1689911871,13154.53846104,118.85742480000044,53595.79872456
2023-07-21,03:57:53.000,202,10976484,13245,0,1689911872,13154.65971462,118.84332654000173,53595.81269880001
2023-07-21,03:57:54.000,202,10976467,13245,0,1689911873,13154.686659859995,118.80808088999765,53595.72885336
2023-07-21,03:57:55.000,202,10976455,13445,0,1689911874,13154.80117713,118.84332654000173,53595.76378896001
2023-07-21,03:57:56.000,202,10976486,13325,0,1689911875,13154.834858679991,118.83627741000237,53595.65898216
2023-07-21,03:57:57.000,202,10976407,13245,0,1689911876,13154.929167019996,118.85037567000109,53595.69391776001
2023-07-21,03:57:58.000,202,10976466,13445,0,1689911877,13155.050420599997,118.79398262999894,53595.76378896001
2023-07-21,03:57:59.000,202,10976480,13325,0,1689911878,13155.124520010002,118.75873698000214,53595.71487912001
2023-07-21,03:58:00.000,202,10976444,13445,0,1689911879,13155.198619419993,118.75168785000278,53595.65898216
2023-07-21,03:58:01.000,202,10976468,13405,0,1689911880,13155.239037279993,118.73758959000406,53595.61705944001
2023-07-21,03:58:02.000,202,10976468,13765,0,1689911881,13155.252509899998,118.75873698000214,53595.54718824001
2023-07-21,03:58:03.000,202,10976491,13765,0,1689911882,13155.340081929993,118.70939306999935,53595.51225264
2023-07-21,03:58:04.000,202,10976475,13605,0,1689911883,13155.447862889989,118.70939306999935,53595.51225264
2023-07-21,03:58:05.000,202,10976447,13245,0,1689911884,13155.528698609989,118.69529481000063,53595.56814960001
2023-07-21,03:58:06.000,202,10976476,13605,0,1689911885,13155.575852779999,118.67414742000256,53595.435394320004
2023-07-21,03:58:07.000,202,10976471,13485,0,1689911886,13155.663424809994,118.63185263999912,53595.47032992
2023-07-21,03:58:08.000,202,10976451,13365,0,1689911887,13155.784678389995,118.6177543800004,53595.42142008
2023-07-21,03:58:09.000,202,10976472,13445,0,1689911888,13155.865514109995,118.57545960000425,53595.4633428
2023-07-21,03:58:10.000,202,10976426,13405,0,1689911889,13155.95982245,118.54021395000018,53595.435394320004
2023-07-21,03:58:11.000,202,10976457,13445,0,1689911890,13156.081076030001,118.54726307999954,53595.386484480005
2023-07-21,03:58:12.000,202,10976485,13445,0,1689911891,13156.121493890001,118.53316482000082,53595.33058752001
2023-07-21,03:58:13.000,202,10976458,13565,0,1689911892,13156.215802229992,118.52611569000146,53595.35154888
2023-07-21,03:58:14.000,202,10976466,13405,0,1689911893,13156.350528429997,118.52611569000146,53595.35853600001
2023-07-21,03:58:15.000,202,10976421,13565,0,1689911894,13156.491990939998,118.54021395000018,53595.42142008
2023-07-21,03:58:16.000,202,10976424,13405,0,1689911895,13156.572826659998,118.5190665600021,53595.386484480005
2023-07-21,03:58:17.000,202,10976489,13285,0,1689911896,13156.633453449998,118.49791917000402,53595.28167768001
2023-07-21,03:58:18.000,202,10976455,13245,0,1689911897,13156.78838857999,118.48382090999803,53595.267703440004
2023-07-21,03:58:19.000,202,10976459,13165,0,1689911898,13156.89616954,118.49087004000467,53595.267703440004
2023-07-21,03:58:20.000,202,10976425,13525,0,1689911899,13157.024159429995,118.47677177999867,53595.28167768001
2023-07-21,03:58:21.000,202,10976461,13165,0,1689911900,13157.11846777,118.4556243900006,53595.23975496001
2023-07-21,03:58:22.000,202,10976413,13525,0,1689911901,13157.293611829991,118.43447700000252,53595.23276784001
2023-07-21,03:58:23.000,202,10976479,13325,0,1689911902,13157.421601720001,118.41332961000444,53595.2537292
2023-07-21,03:58:24.000,202,10976447,13325,0,1689911903,13157.522646370002,118.4203787400038,53595.29565192
2023-07-21,03:58:25.000,202,10976462,13165,0,1689911904,13157.590009469997,118.35693657000229,53595.27469056
2023-07-21,03:58:26.000,202,10976442,13445,0,1689911905,13157.670845189998,118.33578918000421,53595.15590952
2023-07-21,03:58:27.000,202,10976405,13245,0,1689911906,13157.792098769998,118.34283831000357,53595.26071632001
2023-07-21,03:58:28.000,202,10976435,13525,0,1689911907,13157.913352349999,118.30054353000014,53595.22578072
2023-07-21,03:58:29.000,202,10976487,13445,0,1689911908,13157.980715449994,118.30054353000014,53595.24674208
2023-07-21,03:58:30.000,202,10976452,13685,0,1689911909,13158.12891426999,118.25824875000399,53595.288664800006
2023-07-21,03:58:31.000,202,10976480,13245,0,1689911910,13158.18954105999,118.2089048400012,53595.2537292
2023-07-21,03:58:32.000,202,10976461,13445,0,1689911911,13158.29058570999,118.18775745000312,53595.2537292
2023-07-21,03:58:33.000,202,10976481,13245,0,1689911912,13158.304058329995,118.15251179999905,53595.15590952
2023-07-21,03:58:34.000,202,10976488,13405,0,1689911913,13158.452257149991,118.10316789000353,53595.19783224
2023-07-21,03:58:35.000,202,10976440,13245,0,1689911914,13158.445520839996,118.08202049999818,53595.21180648001
2023-07-21,03:58:36.000,202,10976451,13645,0,1689911915,13158.539829180001,118.06792223999946,53595.23975496001
2023-07-21,03:58:37.000,202,10976470,13405,0,1689911916,13158.560038110001,118.05382398000074,53595.15590952
2023-07-21,03:58:38.000,202,10976431,13525,0,1689911917,13158.667819069997,118.04677485000138,53595.17687088
2023-07-21,03:58:39.000,202,10976435,13365,0,1689911918,13158.768863719997,118.03267659000267,53595.20481936
2023-07-21,03:58:40.000,202,10976463,13525,0,1689911919,13158.816017889993,118.03972572000202,53595.21180648001
2023-07-21,03:58:41.000,202,10976483,13645,0,1689911920,13158.903589920003,118.0256274600033,53595.17687088
2023-07-21,03:58:42.000,202,10976475,13405,0,1689911921,13158.923798850003,118.01152920000459,53595.09302544001
2023-07-21,03:58:43.000,202,10976492,13245,0,1689911922,13158.970953019998,118.00448006999795,53595.0790512
2023-07-21,03:58:44.000,202,10976482,13445,0,1689911923,13159.065261359989,117.98333267999988,53595.07206408001
2023-07-21,03:58:45.000,202,10976504,13765,0,1689911924,13159.125888149989,118.00448006999795,53595.100012560004
2023-07-21,03:58:46.000,202,10976452,13445,0,1689911925,13159.20672386999,117.9974309399986,53595.10699968
2023-07-21,03:58:47.000,202,10976493,13485,0,1689911926,13159.193251249999,117.9621852900018,53595.03712848
2023-07-21,03:58:48.000,202,10976450,13165,0,1689911927,13159.2942959,117.90579224999965,53595.08603832
2023-07-21,03:58:49.000,202,10976473,13405,0,1689911928,13159.301032209994,117.8634974700035,53595.05808984
2023-07-21,03:58:50.000,202,10976439,13165,0,1689911929,13159.32797744999,117.8141535600007,53595.002192880005
2023-07-21,03:58:51.000,202,10976441,13245,0,1689911930,13159.402076859995,117.76480964999791,53595.03712848
2023-07-21,03:58:52.000,202,10976458,13325,0,1689911931,13159.462703649995,117.74366225999984,53594.953283040006
2023-07-21,03:58:53.000,202,10976431,13445,0,1689911932,13159.46943995999,117.69431835000432,53594.96725728
2023-07-21,03:58:54.000,202,10976465,13405,0,1689911933,13159.604166159996,117.6167779200041,53595.002192880005
2023-07-21,03:58:55.000,202,10976455,13325,0,1689911934,13159.624375089996,117.53218836000451,53595.02315424001
2023-07-21,03:58:56.000,202,10976440,13445,0,1689911935,13159.6984745,117.48284445000172,53595.00918
2023-07-21,03:58:57.000,202,10976496,13485,0,1689911936,13159.685001879996,117.42645140999957,53594.9393088
2023-07-21,03:58:58.000,202,10976452,13605,0,1689911937,13159.705210809996,117.34186184999999,53594.96027016
2023-07-21,03:58:59.000,202,10976473,13085,0,1689911938,13159.759101290001,117.27137054999912,53594.953283040006
2023-07-21,03:59:00.000,202,10976448,13525,0,1689911939,13159.819728080001,117.21497751000425,53594.932321680004
2023-07-21,03:59:01.000,202,10976465,13325,0,1689911940,13159.792782839992,117.16563360000146,53594.87642472001
2023-07-21,03:59:02.000,202,10976491,13565,0,1689911941,13159.907300109997,117.12333881999803,53594.89039896
2023-07-21,03:59:03.000,202,10976462,13245,0,1689911942,13159.853409629992,117.10924055999931,53594.834502000005
2023-07-21,03:59:04.000,202,10976440,13645,0,1689911943,13160.008344759997,117.09514230000059,53594.91136032
2023-07-21,03:59:05.000,202,10976474,13685,0,1689911944,13160.015081069992,117.03170012999908,53594.89039896
2023-07-21,03:59:06.000,202,10976467,13045,0,1689911945,13160.028553689997,117.010552740001,53594.87642472001
2023-07-21,03:59:07.000,202,10976474,13285,0,1689911946,13160.001608450002,116.99645448000228,53594.87642472001
2023-07-21,03:59:08.000,202,10976475,13485,0,1689911947,13160.048762619997,116.96825796000485,53594.834502000005
2023-07-21,03:59:09.000,202,10976438,13405,0,1689911948,13160.109389409998,116.94006144000014,53594.90437320001
2023-07-21,03:59:10.000,202,10976442,13445,0,1689911949,13160.176752509993,116.95415969999885,53594.91136032
2023-07-21,03:59:11.000,202,10976447,13165,0,1689911950,13160.190225129998,116.90481579000334,53594.90437320001
2023-07-21,03:59:12.000,202,10976457,13445,0,1689911951,13160.217170369993,116.92596318000142,53594.89039896
2023-07-21,03:59:13.000,202,10976501,13565,0,1689911952,13160.203697749988,116.86957013999927,53594.84847624
2023-07-21,03:59:14.000,202,10976484,13245,0,1689911953,13160.230642989998,116.90481579000334,53594.81354064
2023-07-21,03:59:15.000,202,10976461,13325,0,1689911954,13160.210434059998,116.86252100999991,53594.86245048
2023-07-21,03:59:16.000,202,10976447,13245,0,1689911955,13160.183488819988,116.83432449000247,53594.7995664
2023-07-21,03:59:17.000,202,10976458,13365,0,1689911956,13160.129598339998,116.86957013999927,53594.785592160006
2023-07-21,03:59:18.000,202,10976450,13365,0,1689911957,13160.109389409998,116.84137362000183,53594.764630800004
2023-07-21,03:59:19.000,202,10976497,13445,0,1689911958,13160.102653100002,116.89071753000462,53594.80655352001
2023-07-21,03:59:20.000,202,10976493,13165,0,1689911959,13160.102653100002,116.92596318000142,53594.82052776
2023-07-21,03:59:21.000,202,10976475,13645,0,1689911960,13160.055498929993,116.9471105699995,53594.81354064
2023-07-21,03:59:22.000,202,10976424,13205,0,1689911961,13159.981399520002,116.99645448000228,53594.67379824
2023-07-21,03:59:23.000,202,10976498,13285,0,1689911962,13159.914036419992,116.98940535000293,53594.64584976
2023-07-21,03:59:24.000,202,10976450,13485,0,1689911963,13159.900563800002,116.97530709000421,53594.70873384001
2023-07-21,03:59:25.000,202,10976440,13405,0,1689911964,13159.866882249997,116.97530709000421,53594.72270808
2023-07-21,03:59:26.000,202,10976484,13285,0,1689911965,13159.812991769992,117.01760187000036,53594.68777248001
2023-07-21,03:59:27.000,202,10976469,13285,0,1689911966,13159.752364979991,116.99645448000228,53594.70174672
2023-07-21,03:59:28.000,202,10976496,13365,0,1689911967,13159.786046529996,116.98940535000293,53594.70174672
2023-07-21,03:59:29.000,202,10976449,13645,0,1689911968,13159.745628669996,117.01760187000036,53594.63886264001
2023-07-21,03:59:30.000,202,10976425,13245,0,1689911969,13159.685001879996,116.99645448000228,53594.61091416001
2023-07-21,03:59:31.000,202,10976484,13245,0,1689911970,13159.631111399991,116.98940535000293,53594.548030080005
2023-07-21,03:59:32.000,202,10976466,13085,0,1689911971,13159.543539369995,117.03170012999908,53594.47117176001
2023-07-21,03:59:33.000,202,10976485,13245,0,1689911972,13159.53680306,116.99645448000228,53594.42226192001
2023-07-21,03:59:34.000,202,10976466,13645,0,1689911973,13159.583957229996,117.01760187000036,53594.499120240005
2023-07-21,03:59:35.000,202,10976470,13365,0,1689911974,13159.53680306,117.03170012999908,53594.47117176001
2023-07-21,03:59:36.000,202,10976483,13205,0,1689911975,13159.543539369995,116.98235622000357,53594.4152748
2023-07-21,03:59:37.000,202,10976472,13525,0,1689911976,13159.44923102999,116.94006144000014,53594.3454036
2023-07-21,03:59:38.000,202,10976489,13085,0,1689911977,13159.44923102999,116.95415969999885,53594.30348088001
2023-07-21,03:59:39.000,202,10976426,13205,0,1689911978,13159.422285789995,116.93301231000078,53594.29649376
2023-07-21,03:59:40.000,202,10976446,13405,0,1689911979,13159.41554948,116.89776666000398,53594.24758392
2023-07-21,03:59:41.000,202,10976462,13285,0,1689911980,13159.33471376,116.86957013999927,53594.20566120001
2023-07-21,03:59:42.000,202,10976467,13445,0,1689911981,13159.31450483,116.87661926999863,53594.1707256
2023-07-21,03:59:43.000,202,10976485,13325,0,1689911982,13159.2942959,116.84137362000183,53594.114828640006
2023-07-21,03:59:44.000,202,10976440,13405,0,1689911983,13159.381867929995,116.79202970999904,53594.163738480005
2023-07-21,03:59:45.000,202,10976457,13085,0,1689911984,13159.32797744999,116.75678406000225,53594.05194456
2023-07-21,03:59:46.000,202,10976428,13365,0,1689911985,13159.301032209994,116.72858754000481,53593.98906048001
2023-07-21,03:59:47.000,202,10976444,13605,0,1689911986,13159.24714172999,116.67924363000202,53593.87027944001
2023-07-21,03:59:48.000,202,10976469,13405,0,1689911987,13159.240405419994,116.64399797999795,53593.828356720005
2023-07-21,03:59:49.000,202,10976434,13445,0,1689911988,13159.28755958999,116.62285058999987,53593.877266560005
2023-07-21,03:59:50.000,202,10976426,13245,0,1689911989,13159.321241139995,116.6017032000018,53593.758485520004
2023-07-21,03:59:51.000,202,10976450,13525,0,1689911990,13159.233669109999,116.54531015999964,53593.786434
2023-07-21,03:59:52.000,202,10976450,13405,0,1689911991,13159.18651493999,116.53121190000093,53593.67464008
2023-07-21,03:59:53.000,202,10976430,13245,0,1689911992,13159.24714172999,116.46776972999942,53593.62573024
2023-07-21,03:59:54.000,202,10976418,13485,0,1689911993,13159.166306009989,116.42547495000326,53593.541884800004
2023-07-21,03:59:55.000,202,10976437,13045,0,1689911994,13159.166306009989,116.39022929999919,53593.55585904001
2023-07-21,03:59:56.000,202,10976435,13085,0,1689911995,13159.112415529999,116.37613104000047,53593.45803936
2023-07-21,03:59:57.000,202,10976425,13365,0,1689911996,13159.051788739998,116.34793452000304,53593.38118104
2023-07-21,03:59:58.000,202,10976420,13445,0,1689911997,13159.092206599998,116.27744322000217,53593.423103760004
2023-07-21,03:59:59.000,202,10976500,13285,0,1689911998,13159.038316119993,116.25629583000409,53593.4021424
2023-07-21,04:00:00.000,202,10976424,13245,0,1689911999,13159.058525049993,116.21400105000066,53593.3322712
2023-07-21,04:00:01.000,202,10976521,13405,0,1689912000,13159.011370879998,116.19990279000194,53593.29733560001
2023-07-21,04:00:02.000,202,10976447,13485,0,1689912001,13158.883380990002,116.16465713999787,53593.17156744
2023-07-21,04:00:03.000,202,10976470,13405,0,1689912002,13158.809281579997,116.08006757999829,53593.087722000004
2023-07-21,04:00:04.000,202,10976483,13405,0,1689912003,13158.795808959992,116.05892019000021,53593.0178508
2023-07-21,04:00:05.000,202,10976426,13325,0,1689912004,13158.701500620002,116.00252714999806,53592.98291520001
2023-07-21,04:00:06.000,202,10976451,13485,0,1689912005,13158.647610139997,115.98842888999934,53592.91304400001
2023-07-21,04:00:07.000,202,10976430,13165,0,1689912006,13158.607192279997,115.93203585000447,53592.89906976
2023-07-21,04:00:08.000,202,10976415,13445,0,1689912007,13158.627401209997,115.93203585000447,53592.88509552001
2023-07-21,04:00:09.000,202,10976465,13325,0,1689912008,13158.586983349996,115.88974107000104,53592.752340240004
2023-07-21,04:00:10.000,202,10976424,13525,0,1689912009,13158.526356559996,115.82629889999953,53592.64753344001
2023-07-21,04:00:11.000,202,10976454,13365,0,1689912010,13158.45899346,115.79810238000209,53592.57766224001
2023-07-21,04:00:12.000,202,10976434,13045,0,1689912011,13158.405102979996,115.76285672999802,53592.47285544
2023-07-21,04:00:13.000,202,10976486,13485,0,1689912012,13158.37142142999,115.72761108000122,53592.46586832
2023-07-21,04:00:14.000,202,10976492,13205,0,1689912013,13158.37142142999,115.73466021000058,53592.44490696
2023-07-21,04:00:15.000,202,10976464,13325,0,1689912014,13158.41183928999,115.75580759999866,53592.40298424
2023-07-21,04:00:16.000,202,10976478,13245,0,1689912015,13158.35121249999,115.72761108000122,53592.30516456
2023-07-21,04:00:17.000,202,10976493,13205,0,1689912016,13158.344476189995,115.70646369000315,53592.19337064001
2023-07-21,04:00:18.000,202,10976510,13445,0,1689912017,13158.33100356999,115.69236543000443,53592.12349944001
2023-07-21,04:00:19.000,202,10976510,13245,0,1689912018,13158.344476189995,115.67121803999908,53592.02567976001
2023-07-21,04:00:20.000,202,10976460,13085,0,1689912019,13158.405102979996,115.66416890999972,53592.02567976001
2023-07-21,04:00:21.000,202,10976456,13285,0,1689912020,13158.364685119996,115.62187413000356,53591.8999116
2023-07-21,04:00:22.000,202,10976441,13245,0,1689912021,13158.432048219991,115.59367760999885,53591.85798888001
2023-07-21,04:00:23.000,202,10976496,13645,0,1689912022,13158.45899346,115.54433370000334,53591.87895024001
2023-07-21,04:00:24.000,202,10976493,13245,0,1689912023,13158.405102979996,115.55843196000205,53591.767156320006
2023-07-21,04:00:25.000,202,10976474,13365,0,1689912024,13158.37142142999,115.51613717999862,53591.66234952
2023-07-21,04:00:26.000,202,10976468,13405,0,1689912025,13158.425311909996,115.48794066000119,53591.66933664001
2023-07-21,04:00:27.000,202,10976419,13605,0,1689912026,13158.432048219991,115.43154761999904,53591.57151696001
2023-07-21,04:00:28.000,202,10976468,13445,0,1689912027,13158.432048219991,115.41040023000096,53591.43876168
2023-07-21,04:00:29.000,202,10976466,13405,0,1689912028,13158.41183928999,115.36105631999817,53591.39683896
2023-07-21,04:00:30.000,202,10976466,13245,0,1689912029,13158.47920239,115.31876154000201,53591.37587760001
2023-07-21,04:00:31.000,202,10976440,13445,0,1689912030,13158.465729769996,115.2553193700005,53591.36889048
2023-07-21,04:00:32.000,202,10976437,13365,0,1689912031,13158.43878453,115.24122111000179,53591.18023824
2023-07-21,04:00:33.000,202,10976459,13485,0,1689912032,13158.47920239,115.19892632999836,53591.2011996
2023-07-21,04:00:34.000,202,10976433,13405,0,1689912033,13158.41183928999,115.17777894000028,53591.13831552001
2023-07-21,04:00:35.000,202,10976424,13445,0,1689912034,13158.35794881,115.08614025000134,53591.03350872
2023-07-21,04:00:36.000,202,10976417,13525,0,1689912035,13158.35794881,115.0579437300039,53590.977611760005
2023-07-21,04:00:37.000,202,10976495,13325,0,1689912036,13158.37815774,115.03679633999855,53590.94267616
2023-07-21,04:00:38.000,202,10976457,13165,0,1689912037,13158.452257149991,114.95925590999832,53590.96363752
2023-07-21,04:00:39.000,202,10976447,13245,0,1689912038,13158.465729769996,114.90286287000345,53590.907740560004
2023-07-21,04:00:40.000,202,10976454,13285,0,1689912039,13158.472466079991,114.83237157000258,53590.8867792
2023-07-21,04:00:41.000,202,10976431,13405,0,1689912040,13158.492675009991,114.82532244000322,53590.740049680004
2023-07-21,04:00:42.000,202,10976450,13245,0,1689912041,13158.472466079991,114.747782010003,53590.64921712
2023-07-21,04:00:43.000,202,10976502,13285,0,1689912042,13158.445520839996,114.72663462000492,53590.53742320001
2023-07-21,04:00:44.000,202,10976441,13445,0,1689912043,13158.425311909996,114.65614332000405,53590.44659064001
2023-07-21,04:00:45.000,202,10976475,13285,0,1689912044,13158.526356559996,114.64204505999805,53590.50947472
2023-07-21,04:00:46.000,202,10976437,13565,0,1689912045,13158.539829180001,114.59270115000254,53590.4326164
2023-07-21,04:00:47.000,202,10976466,13245,0,1689912046,13158.526356559996,114.52220985000167,53590.34178384
2023-07-21,04:00:48.000,202,10976423,13245,0,1689912047,13158.566774419996,114.47991506999824,53590.32780960001
2023-07-21,04:00:49.000,202,10976440,13245,0,1689912048,13158.593719659992,114.40237463999802,53590.257938400006
2023-07-21,04:00:50.000,202,10976480,13605,0,1689912049,13158.593719659992,114.33188334000442,53590.209028560006
2023-07-21,04:00:51.000,202,10976431,13485,0,1689912050,13158.553301799991,114.30368681999971,53590.02736344
2023-07-21,04:00:52.000,202,10976462,13005,0,1689912051,13158.566774419996,114.22614638999949,53589.99941496
2023-07-21,04:00:53.000,202,10976425,13365,0,1689912052,13158.640873830002,114.21909726000013,53589.98544072
2023-07-21,04:00:54.000,202,10976459,13085,0,1689912053,13158.708236929997,114.15565508999862,53589.92954376
2023-07-21,04:00:55.000,202,10976425,13205,0,1689912054,13158.620664900001,114.12745857000118,53589.803775600005
2023-07-21,04:00:56.000,202,10976443,13325,0,1689912055,13158.748654789997,114.08516378999775,53589.84569832001
2023-07-21,04:00:57.000,202,10976422,13565,0,1689912056,13158.762127410002,114.05696727000031,53589.78281424
2023-07-21,04:00:58.000,202,10976471,13245,0,1689912057,13158.775600029992,114.02172162000352,53589.71294304
2023-07-21,04:00:59.000,202,10976470,13165,0,1689912058,13158.708236929997,114.00057422999816,53589.55922640001
2023-07-21,04:01:00.000,202,10976441,13045,0,1689912059,13158.748654789997,113.9935250999988,53589.566213520004
2023-07-21,04:01:01.000,202,10976453,13085,0,1689912060,13158.755391099992,113.95123032000265,53589.48236808
2023-07-21,04:01:02.000,202,10976421,13485,0,1689912061,13158.856435749993,113.92303379999794,53589.47538096
2023-07-21,04:01:03.000,202,10976446,13605,0,1689912062,13158.836226819993,113.8948372800005,53589.34262568001
2023-07-21,04:01:04.000,202,10976410,13565,0,1689912063,13158.829490509997,113.81729685000028,53589.3146772
2023-07-21,04:01:05.000,202,10976479,13325,0,1689912064,13158.822754200002,113.81024772000092,53589.22384464001
2023-07-21,04:01:06.000,202,10976423,13405,0,1689912065,13158.849699439997,113.78205120000348,53589.18890904
2023-07-21,04:01:07.000,202,10976476,13045,0,1689912066,13158.869908369998,113.73975642000005,53589.1399992
2023-07-21,04:01:08.000,202,10976463,13325,0,1689912067,13158.876644679993,113.70451077000325,53589.09807648
2023-07-21,04:01:09.000,202,10976466,13365,0,1689912068,13158.863172060002,113.67631424999854,53588.99326968
2023-07-21,04:01:10.000,202,10976429,13125,0,1689912069,13158.957480399993,113.61992121000367,53588.97230832
2023-07-21,04:01:11.000,202,10976447,13205,0,1689912070,13158.964216709988,113.62697034000303,53588.88147576
2023-07-21,04:01:12.000,202,10976471,13285,0,1689912071,13158.997898259993,113.5494299100028,53588.81859168001
2023-07-21,04:01:13.000,202,10976450,13325,0,1689912072,13159.038316119993,113.50008600000001,53588.797630320005
2023-07-21,04:01:14.000,202,10976453,13405,0,1689912073,13159.038316119993,113.4013981800017,53588.69282352001
2023-07-21,04:01:15.000,202,10976472,13165,0,1689912074,13159.004634569988,113.35910339999828,53588.60897808
2023-07-21,04:01:16.000,202,10976464,13565,0,1689912075,13159.024843499988,113.28861210000468,53588.57404248001
2023-07-21,04:01:17.000,202,10976468,13445,0,1689912076,13159.132624459999,113.26746470999933,53588.56006824
2023-07-21,04:01:18.000,202,10976484,13645,0,1689912077,13159.159569699994,113.1899242799991,53588.49718416
2023-07-21,04:01:19.000,202,10976493,13325,0,1689912078,13159.159569699994,113.12648211000487,53588.49718416
2023-07-21,04:01:20.000,202,10976455,13485,0,1689912079,13159.18651493999,113.07008907000272,53588.42731296
2023-07-21,04:01:21.000,202,10976446,13645,0,1689912080,13159.125888149989,113.00664690000121,53588.343467520004
2023-07-21,04:01:22.000,202,10976446,13085,0,1689912081,13159.119151839994,112.93615560000035,53588.23866072001
2023-07-21,04:01:23.000,202,10976477,13325,0,1689912082,13159.193251249999,112.88681169000483,53588.16878952001
2023-07-21,04:01:24.000,202,10976466,13245,0,1689912083,13159.22693279999,112.79517299999861,53588.126866800005
2023-07-21,04:01:25.000,202,10976433,13285,0,1689912084,13159.233669109999,112.73173083000438,53588.06398272
2023-07-21,04:01:26.000,202,10976511,13445,0,1689912085,13159.240405419994,112.6471412700048,53587.99411152
2023-07-21,04:01:27.000,202,10976485,13085,0,1689912086,13159.260614349994,112.64009213999816,53587.96616304
2023-07-21,04:01:28.000,202,10976433,13605,0,1689912087,13159.36839530999,112.5343551900005,53587.94520168
2023-07-21,04:01:29.000,202,10976427,13645,0,1689912088,13159.341450069995,112.47796214999835,53587.840394880004
2023-07-21,04:01:30.000,202,10976482,13525,0,1689912089,13159.36839530999,112.41451998000412,53587.742575200005
2023-07-21,04:01:31.000,202,10976490,13485,0,1689912090,13159.35492269,112.34402868000325,53587.68667824001
2023-07-21,04:01:32.000,202,10976459,13325,0,1689912091,13159.40881316999,112.26648825000302,53587.66571688001
2023-07-21,04:01:33.000,202,10976484,13605,0,1689912092,13159.402076859995,112.22419346999959,53587.63078128
2023-07-21,04:01:34.000,202,10976490,13165,0,1689912093,13159.41554948,112.13255478000065,53587.5329616
2023-07-21,04:01:35.000,202,10976478,13525,0,1689912094,13159.40881316999,112.0409160900017,53587.42815480001
2023-07-21,04:01:36.000,202,10976481,13445,0,1689912095,13159.503121509995,111.9422282700034,53587.43514192
2023-07-21,04:01:37.000,202,10976464,13005,0,1689912096,13159.503121509995,111.91403174999868,53587.358283600006
2023-07-21,04:01:38.000,202,10976436,13365,0,1689912097,13159.563748299995,111.81534393000038,53587.30937376001
2023-07-21,04:01:39.000,202,10976466,13325,0,1689912098,13159.53680306,111.76600002000487,53587.18360560001
2023-07-21,04:01:40.000,202,10976483,13525,0,1689912099,13159.57048460999,111.63911568000185,53587.19757984
2023-07-21,04:01:41.000,202,10976440,13125,0,1689912100,13159.503121509995,111.61091916000441,53587.05783744
2023-07-21,04:01:42.000,202,10976453,13605,0,1689912101,13159.53680306,111.5192804699982,53587.022901840006
2023-07-21,04:01:43.000,202,10976433,13285,0,1689912102,13159.59069353999,111.41354352000053,53586.98796624
2023-07-21,04:01:44.000,202,10976500,13445,0,1689912103,13159.59069353999,111.30780657000287,53587.0089276
2023-07-21,04:01:45.000,202,10976474,13565,0,1689912104,13159.57048460999,111.22321701000328,53586.967004879996
2023-07-21,04:01:46.000,202,10976456,13605,0,1689912105,13159.53006674999,111.11748005999834,53586.71546856
2023-07-21,04:01:47.000,202,10976420,13285,0,1689912106,13159.523330439995,111.05403789000411,53586.7643784
2023-07-21,04:01:48.000,202,10976425,13645,0,1689912107,13159.57048460999,110.93420268000045,53586.70149432
2023-07-21,04:01:49.000,202,10976442,13165,0,1689912108,13159.523330439995,110.87076050999895,53586.624636
2023-07-21,04:01:50.000,202,10976430,13245,0,1689912109,13159.59069353999,110.75797443000192,53586.61066176001
2023-07-21,04:01:51.000,202,10976464,13405,0,1689912110,13159.53680306,110.66633574000298,53586.49188072001
2023-07-21,04:01:52.000,202,10976451,13405,0,1689912111,13159.543539369995,110.57469705000403,53586.4848936
2023-07-21,04:01:53.000,202,10976403,13405,0,1689912112,13159.523330439995,110.51125488000253,53586.3800868
2023-07-21,04:01:54.000,202,10976417,13405,0,1689912113,13159.50985781999,110.42666532000294,53586.26829288
2023-07-21,04:01:55.000,202,10976397,13405,0,1689912114,13159.583957229996,110.31387923999864,53586.26829288
2023-07-21,04:01:56.000,202,10976456,13365,0,1689912115,13159.583957229996,110.23633880999841,53586.19143456
2023-07-21,04:01:57.000,202,10976429,13445,0,1689912116,13159.53680306,110.20109316000162,53586.09361488
2023-07-21,04:01:58.000,202,10976441,13405,0,1689912117,13159.543539369995,110.05306143000053,53586.100602
2023-07-21,04:01:59.000,202,10976411,13605,0,1689912118,13159.543539369995,110.02486491000309,53586.114576240005
2023-07-21,04:02:00.000,202,10976481,13245,0,1689912119,13159.55701199,109.9402753500035,53585.995795200004
2023-07-21,04:02:01.000,202,10976464,13525,0,1689912120,13159.482912579995,109.91912795999815,53585.91194976
2023-07-21,04:02:02.000,202,10976444,13285,0,1689912121,13159.46943995999,109.8274892699992,53585.779194480005
2023-07-21,04:02:03.000,202,10976409,13445,0,1689912122,13159.44923102999,109.79929275000177,53585.70233616001
2023-07-21,04:02:04.000,202,10976466,13365,0,1689912123,13159.50985781999,109.70765406000282,53585.7163104
2023-07-21,04:02:05.000,202,10976500,13245,0,1689912124,13159.43575841,109.64421189000132,53585.63246496001
2023-07-21,04:02:06.000,202,10976439,13205,0,1689912125,13159.43575841,109.57372059000045,53585.59054224
2023-07-21,04:02:07.000,202,10976461,13085,0,1689912126,13159.40881316999,109.5314258100043,53585.54861952
2023-07-21,04:02:08.000,202,10976458,13605,0,1689912127,13159.44923102999,109.43273798999871,53585.54861952
2023-07-21,04:02:09.000,202,10976485,13365,0,1689912128,13159.38860423999,109.41159060000064,53585.48573544001
2023-07-21,04:02:10.000,202,10976481,13405,0,1689912129,13159.381867929995,109.31290278000233,53585.41586424001
2023-07-21,04:02:11.000,202,10976476,13485,0,1689912130,13159.361658999995,109.24241148000146,53585.35298016
2023-07-21,04:02:12.000,202,10976434,13405,0,1689912131,13159.321241139995,109.12962540000444,53585.2621476
2023-07-21,04:02:13.000,202,10976425,13045,0,1689912132,13159.280823279994,109.05208497000422,53585.24118624
2023-07-21,04:02:14.000,202,10976470,13285,0,1689912133,13159.32797744999,108.98864280000271,53585.24118624
2023-07-21,04:02:15.000,202,10976465,13285,0,1689912134,13159.31450483,108.93224976000056,53585.22022488001
2023-07-21,04:02:16.000,202,10976450,13525,0,1689912135,13159.280823279994,108.84061107000161,53585.178302160006
2023-07-21,04:02:17.000,202,10976456,13245,0,1689912136,13159.193251249999,108.79831628999818,53585.0874696
2023-07-21,04:02:18.000,202,10976466,13245,0,1689912137,13159.179778629994,108.65733369000372,53585.0175984
2023-07-21,04:02:19.000,202,10976419,13285,0,1689912138,13159.105679219989,108.63618629999837,53584.96868856
2023-07-21,04:02:20.000,202,10976465,13365,0,1689912139,13159.105679219989,108.55159673999879,53584.9477272
2023-07-21,04:02:21.000,202,10976493,13085,0,1689912140,13159.024843499988,108.49520370000391,53584.877856
2023-07-21,04:02:22.000,202,10976444,13325,0,1689912141,13158.991161949998,108.4317615300024,53584.78003632
2023-07-21,04:02:23.000,202,10976476,13365,0,1689912142,13159.024843499988,108.32602458000474,53584.773049200005
2023-07-21,04:02:24.000,202,10976466,13325,0,1689912143,13158.944007779988,108.25553328000387,53584.71016512
2023-07-21,04:02:25.000,202,10976473,13445,0,1689912144,13158.903589920003,108.19209111000237,53584.68221664
2023-07-21,04:02:26.000,202,10976440,13085,0,1689912145,13158.782336340002,108.12864894000086,53584.53548712
2023-07-21,04:02:27.000,202,10976438,13565,0,1689912146,13158.748654789997,108.03701025000191,53584.54946136001
2023-07-21,04:02:28.000,202,10976463,13445,0,1689912147,13158.755391099992,107.96651895000105,53584.50055152001
2023-07-21,04:02:29.000,202,10976466,13445,0,1689912148,13158.661082760002,107.89602765000018,53584.437667440005
2023-07-21,04:02:30.000,202,10976451,13445,0,1689912149,13158.627401209997,107.81143809000059,53584.46561592
2023-07-21,04:02:31.000,202,10976438,13045,0,1689912150,13158.539829180001,107.726848530001,53584.33286064001
2023-07-21,04:02:32.000,202,10976417,13565,0,1689912151,13158.432048219991,107.64225897000142,53584.33286064001
2023-07-21,04:02:33.000,202,10976468,13645,0,1689912152,13158.344476189995,107.6281607100027,53584.40273184
2023-07-21,04:02:34.000,202,10976457,13685,0,1689912153,13158.27037677999,107.50127636999969,53584.2490152
2023-07-21,04:02:35.000,202,10976472,13565,0,1689912154,13158.2164863,107.43783419999818,53584.20010536
2023-07-21,04:02:36.000,202,10976437,13325,0,1689912155,13158.17606844,107.3532446399986,53584.053375840005
2023-07-21,04:02:37.000,202,10976425,13285,0,1689912156,13158.08849640999,107.32504812000116,53584.004466000006
2023-07-21,04:02:38.000,202,10976454,13325,0,1689912157,13158.061551169994,107.24045856000157,53584.0394016
2023-07-21,04:02:39.000,202,10976471,13325,0,1689912158,13157.960506519994,107.13472161000391,53583.9695304
2023-07-21,04:02:40.000,202,10976428,13165,0,1689912159,13157.906616039989,107.03603378999833,53583.87171072
2023-07-21,04:02:41.000,202,10976439,13605,0,1689912160,13157.785362459988,107.00078814000153,53583.80183952
2023-07-21,04:02:42.000,202,10976441,13165,0,1689912161,13157.677581499993,106.95144422999874,53583.68305848
2023-07-21,04:02:43.000,202,10976457,13445,0,1689912162,13157.569800539997,106.87390379999852,53583.61318728001
2023-07-21,04:02:44.000,202,10976454,13565,0,1689912163,13157.569800539997,106.78931423999893,53583.53632896
2023-07-21,04:02:45.000,202,10976453,13445,0,1689912164,13157.488964819997,106.69767554999999,53583.56427744
2023-07-21,04:02:46.000,202,10976453,13285,0,1689912165,13157.414865409992,106.62718424999912,53583.38959944
2023-07-21,04:02:47.000,202,10976453,13485,0,1689912166,13157.320557070001,106.53554556000017,53583.35466384001
2023-07-21,04:02:48.000,202,10976430,13565,0,1689912167,13157.347502309996,106.45095600000059,53583.35466384001
2023-07-21,04:02:49.000,202,10976459,13245,0,1689912168,13157.25993028,106.35226818000228,53583.263831280005
2023-07-21,04:02:50.000,202,10976450,13165,0,1689912169,13157.165621939996,106.26062949000334,53583.22190856
2023-07-21,04:02:51.000,202,10976455,13245,0,1689912170,13157.05110466999,106.21833470999991,53583.07517904
2023-07-21,04:02:52.000,202,10976463,13285,0,1689912171,13156.923114779995,106.14784340999904,53582.956398
2023-07-21,04:02:53.000,202,10976416,13405,0,1689912172,13156.95006001999,106.07735210999817,53582.98434648
2023-07-21,04:02:54.000,202,10976421,13605,0,1689912173,13156.91637847,105.99276254999859,53582.928449520005
2023-07-21,04:02:55.000,202,10976472,13205,0,1689912174,13156.781652269994,105.92932038000436,53582.77473288001
2023-07-21,04:02:56.000,202,10976479,13205,0,1689912175,13156.754707029999,105.85177995000413,53582.79569424
2023-07-21,04:02:57.000,202,10976503,13285,0,1689912176,13156.727761789989,105.8094851700007,53582.7467844
2023-07-21,04:02:58.000,202,10976453,13085,0,1689912177,13156.586299279988,105.76719039000454,53582.62800336
2023-07-21,04:02:59.000,202,10976483,13285,0,1689912178,13156.559354039993,105.68964996000432,53582.60704200001
2023-07-21,04:03:00.000,202,10976451,13645,0,1689912179,13156.411155219997,105.5980112699981,53582.425376880004
2023-07-21,04:03:01.000,202,10976478,13445,0,1689912180,13156.465045700003,105.52047083999787,53582.474286720004
2023-07-21,04:03:02.000,202,10976455,13525,0,1689912181,13156.377473669992,105.4147338900002,53582.446338240006
2023-07-21,04:03:03.000,202,10976422,13245,0,1689912182,13156.330319499997,105.3512917199987,53582.29960872001
2023-07-21,04:03:04.000,202,10976491,13165,0,1689912183,13156.323583190002,105.27375128999847,53582.306595840004
2023-07-21,04:03:05.000,202,10976490,13605,0,1689912184,13156.262956400002,105.2173582500036,53582.20178904001
2023-07-21,04:03:06.000,202,10976482,13125,0,1689912185,13156.222538540002,105.13981782000337,53582.06903376
2023-07-21,04:03:07.000,202,10976459,13485,0,1689912186,13156.128230199996,105.0693265200025,53582.01313680001
2023-07-21,04:03:08.000,202,10976432,13365,0,1689912187,13156.128230199996,104.98473696000292,53581.96422696001
2023-07-21,04:03:09.000,202,10976428,13365,0,1689912188,13156.101284960001,104.91424566000205,53581.922304240004
2023-07-21,04:03:10.000,202,10976428,13125,0,1689912189,13156.027185549996,104.83670523000183,53581.84544592001
2023-07-21,04:03:11.000,202,10976454,13445,0,1689912190,13156.067603409996,104.73096828000416,53581.873394400005
2023-07-21,04:03:12.000,202,10976408,13245,0,1689912191,13156.033921859991,104.69572263000009,53581.78256184
2023-07-21,04:03:13.000,202,10976458,13685,0,1689912192,13156.006976619996,104.59703481000179,53581.68474216
2023-07-21,04:03:14.000,202,10976431,13405,0,1689912193,13155.87225041999,104.547690899999,53581.55897400001
2023-07-21,04:03:15.000,202,10976451,13325,0,1689912194,13155.8587778,104.49129786000412,53581.586922480004
2023-07-21,04:03:16.000,202,10976472,13565,0,1689912195,13155.845305179995,104.42785569000262,53581.55198688
2023-07-21,04:03:17.000,202,10976428,13565,0,1689912196,13155.79141469999,104.37851177999983,53581.538012640005
2023-07-21,04:03:18.000,202,10976440,13445,0,1689912197,13155.764469459995,104.32916787000431,53581.43320584001
2023-07-21,04:03:19.000,202,10976453,13205,0,1689912198,13155.744260529995,104.21638179000001,53581.37730888
2023-07-21,04:03:20.000,202,10976453,13245,0,1689912199,13155.73752422,104.12474310000107,53581.32839904
2023-07-21,04:03:21.000,202,10976499,13325,0,1689912200,13155.683633739995,104.01195702000405,53581.33538616
2023-07-21,04:03:22.000,202,10976485,13365,0,1689912201,13155.602798019994,103.96261311000126,53581.18166952
2023-07-21,04:03:23.000,202,10976437,12925,0,1689912202,13155.54890753999,103.8568761600036,53581.11179832
2023-07-21,04:03:24.000,202,10976440,13165,0,1689912203,13155.562380159994,103.82163050999952,53581.11179832
2023-07-21,04:03:25.000,202,10976427,13085,0,1689912204,13155.508489679989,103.70179530000314,53581.09083696
2023-07-21,04:03:26.000,202,10976497,13405,0,1689912205,13155.60953432999,103.63835313000163,53581.132759680004
2023-07-21,04:03:27.000,202,10976461,13085,0,1689912206,13155.535434919999,103.51146878999862,53580.99301728
2023-07-21,04:03:28.000,202,10976477,13325,0,1689912207,13155.555643849999,103.48327227000118,53580.97904304001
2023-07-21,04:03:29.000,202,10976488,13205,0,1689912208,13155.582589089994,103.3493387999988,53580.95808168001
2023-07-21,04:03:30.000,202,10976448,13485,0,1689912209,13155.542171229994,103.24360185000114,53580.90917184001
2023-07-21,04:03:31.000,202,10976489,13725,0,1689912210,13155.535434919999,103.18015967999963,53580.87423624
2023-07-21,04:03:32.000,202,10976431,13685,0,1689912211,13155.434390269998,103.12376664000476,53580.748468080004
2023-07-21,04:03:33.000,202,10976470,13205,0,1689912212,13155.454599199998,103.0391770799979,53580.67160976001
2023-07-21,04:03:34.000,202,10976422,13285,0,1689912213,13155.488280749989,102.96163664999767,53580.74148096001
2023-07-21,04:03:35.000,202,10976468,13285,0,1689912214,13155.488280749989,102.89114535000408,53580.699558240005
2023-07-21,04:03:36.000,202,10976454,13285,0,1689912215,13155.468071819989,102.85589970000001,53580.66462264
2023-07-21,04:03:37.000,202,10976450,13405,0,1689912216,13155.515225989999,102.78540839999914,53580.65763552
2023-07-21,04:03:38.000,202,10976467,13365,0,1689912217,13155.488280749989,102.70786796999892,53580.59475144001
2023-07-21,04:03:39.000,202,10976503,13205,0,1689912218,13155.468071819989,102.63032753999869,53580.629687040004
2023-07-21,04:03:40.000,202,10976480,13525,0,1689912219,13155.454599199998,102.55278710999846,53580.55981584
2023-07-21,04:03:41.000,202,10976453,13605,0,1689912220,13155.393972409998,102.46819754999888,53580.47597040001
2023-07-21,04:03:42.000,202,10976464,13445,0,1689912221,13155.461335509994,102.38360798999929,53580.461996160004
2023-07-21,04:03:43.000,202,10976443,13605,0,1689912222,13155.434390269998,102.32721495000442,53580.482957520006
2023-07-21,04:03:44.000,202,10976464,13565,0,1689912223,13155.441126579994,102.27082191000227,53580.482957520006
2023-07-21,04:03:45.000,202,10976526,13365,0,1689912224,13155.393972409998,102.17918322000332,53580.38513784001
2023-07-21,04:03:46.000,202,10976476,13285,0,1689912225,13155.400708719993,102.12279018000118,53580.34321512
2023-07-21,04:03:47.000,202,10976468,13285,0,1689912226,13155.333345619998,102.06639713999903,53580.25936968001
2023-07-21,04:03:48.000,202,10976464,13005,0,1689912227,13155.360290859993,101.94656193000264,53580.22443408
2023-07-21,04:03:49.000,202,10976444,13285,0,1689912228,13155.367027169988,101.87607063000178,53580.22443408
2023-07-21,04:03:50.000,202,10976478,13245,0,1689912229,13155.414181339998,101.77738281000347,53580.25936968001
2023-07-21,04:03:51.000,202,10976450,13685,0,1689912230,13155.373763479998,101.7068915100026,53580.18251136
2023-07-21,04:03:52.000,202,10976446,13445,0,1689912231,13155.400708719993,101.59410542999831,53580.13360152
2023-07-21,04:03:53.000,202,10976461,13405,0,1689912232,13155.373763479998,101.49541761,53580.18251136
2023-07-21,04:03:54.000,202,10976474,13445,0,1689912233,13155.367027169988,101.42492630999914,53580.147575760006
2023-07-21,04:03:55.000,202,10976480,13245,0,1689912234,13155.367027169988,101.38263153000298,53580.11264016
2023-07-21,04:03:56.000,202,10976426,13285,0,1689912235,13155.313136689998,101.2980419700034,53579.99385912
2023-07-21,04:03:57.000,202,10976474,13285,0,1689912236,13155.306400379988,101.20640328000445,53579.96591064
2023-07-21,04:03:58.000,202,10976485,13485,0,1689912237,13155.360290859993,101.12886285000423,53579.979884880006
2023-07-21,04:03:59.000,202,10976489,13605,0,1689912238,13155.346818239988,101.00902764000057,53580.00783336
2023-07-21,04:04:00.000,202,10976495,13005,0,1689912239,13155.299664069993,100.95968372999778,53579.9170008
2023-07-21,04:04:01.000,202,10976492,13565,0,1689912240,13155.272718829998,100.86804503999883,53579.930975040006
2023-07-21,04:04:02.000,202,10976493,13245,0,1689912241,13155.205355730002,100.81870113000332,53579.81918112
2023-07-21,04:04:03.000,202,10976510,13245,0,1689912242,13155.218828349993,100.72001330999774,53579.77027128
2023-07-21,04:04:04.000,202,10976433,13205,0,1689912243,13155.245773590002,100.593128970002,53579.812194000006
2023-07-21,04:04:05.000,202,10976483,13605,0,1689912244,13155.191883109997,100.56493245000456,53579.763284160006
2023-07-21,04:04:06.000,202,10976464,13525,0,1689912245,13155.185146800002,100.4803428899977,53579.70040008
2023-07-21,04:04:07.000,202,10976447,13205,0,1689912246,13155.164937870002,100.38870419999876,53579.644503120006
2023-07-21,04:04:08.000,202,10976487,13485,0,1689912247,13155.185146800002,100.31821289999789,53579.65847736
2023-07-21,04:04:09.000,202,10976455,13285,0,1689912248,13155.104311080002,100.2336233399983,53579.60956752
2023-07-21,04:04:10.000,202,10976496,13325,0,1689912249,13155.117783699992,100.17723030000343,53579.595593280006
2023-07-21,04:04:11.000,202,10976486,13205,0,1689912250,13155.151465249997,100.0996898700032,53579.5327092
2023-07-21,04:04:12.000,202,10976451,13005,0,1689912251,13155.090838459997,100.0010020500049,53579.51873496001
2023-07-21,04:04:13.000,202,10976516,13925,0,1689912252,13155.070629529997,99.95870727000147,53579.49777360001
2023-07-21,04:04:14.000,202,10976499,13645,0,1689912253,13155.144728940002,99.90936335999868,53579.5327092
2023-07-21,04:04:15.000,202,10976454,13445,0,1689912254,13155.131256319997,99.83182292999845,53579.49078648
2023-07-21,04:04:16.000,202,10976490,13405,0,1689912255,13155.124520010002,99.74018423999951,53579.49777360001
2023-07-21,04:04:17.000,202,10976517,13565,0,1689912256,13155.023475360002,99.66969293999864,53579.43488952
2023-07-21,04:04:18.000,202,10976475,13525,0,1689912257,13154.996530119992,99.58510337999905,53579.36501832
2023-07-21,04:04:19.000,202,10976491,13525,0,1689912258,13154.962848570001,99.55690686000162,53579.358031200005
2023-07-21,04:04:20.000,202,10976467,13365,0,1689912259,13154.962848570001,99.50051381999947,53579.36501832
2023-07-21,04:04:21.000,202,10976491,13365,0,1689912260,13154.834858679991,99.47231730000203,53579.309121360006
2023-07-21,04:04:22.000,202,10976449,13285,0,1689912261,13154.855067609991,99.38772774000245,53579.27418576
2023-07-21,04:04:23.000,202,10976466,13525,0,1689912262,13154.875276539991,99.34543295999902,53579.27418576
2023-07-21,04:04:24.000,202,10976476,13445,0,1689912263,13154.807913439996,99.25379427000007,53579.20431456
2023-07-21,04:04:25.000,202,10976488,13405,0,1689912264,13154.727077719996,99.21854862000328,53579.18335320001
2023-07-21,04:04:26.000,202,10976488,13365,0,1689912265,13154.71360509999,99.14100819000305,53579.15540472
2023-07-21,04:04:27.000,202,10976467,13005,0,1689912266,13154.646241999995,99.06346776000282,53579.141430480006
2023-07-21,04:04:28.000,202,10976465,13405,0,1689912267,13154.51151579999,99.04232037000475,53579.03662368
2023-07-21,04:04:29.000,202,10976428,13445,0,1689912268,13154.53846104,99.01412385000003,53579.022649440005
2023-07-21,04:04:30.000,202,10976445,13325,0,1689912269,13154.53172472999,98.97887820000324,53579.09950776
2023-07-21,04:04:31.000,202,10976453,13205,0,1689912270,13154.45088900999,98.91543603000173,53579.071559280004
2023-07-21,04:04:32.000,202,10976436,13205,0,1689912271,13154.423943769994,98.85904298999958,53579.0086752
2023-07-21,04:04:33.000,202,10976478,13565,0,1689912272,13154.39026221999,98.8026499500047,53579.00168808
2023-07-21,04:04:34.000,202,10976472,13325,0,1689912273,13154.32963542999,98.81674821000342,53578.94579112001
2023-07-21,04:04:35.000,202,10976443,13485,0,1689912274,13154.235327089998,98.76035517000128,53578.854958560005
2023-07-21,04:04:36.000,202,10976482,13285,0,1689912275,13154.181436609993,98.71806038999785,53578.8339972
2023-07-21,04:04:37.000,202,10976442,13405,0,1689912276,13154.181436609993,98.68986387000041,53578.903868400004
2023-07-21,04:04:38.000,202,10976487,13245,0,1689912277,13154.147755059988,98.6264216999989,53578.87591992001
2023-07-21,04:04:39.000,202,10976482,13245,0,1689912278,13154.127546129988,98.61937256999954,53578.84797144001
2023-07-21,04:04:40.000,202,10976464,13365,0,1689912279,13154.107337199988,98.55593039999803,53578.86194568
2023-07-21,04:04:41.000,202,10976481,13045,0,1689912280,13154.080391959993,98.49953736000316,53578.8339972
2023-07-21,04:04:42.000,202,10976481,13285,0,1689912281,13154.006292550002,98.48543910000444,53578.70124192
2023-07-21,04:04:43.000,202,10976490,13285,0,1689912282,13153.972610999997,98.48543910000444,53578.70822904001
2023-07-21,04:04:44.000,202,10976450,13405,0,1689912283,13154.033237789998,98.44314432000101,53578.74316464
2023-07-21,04:04:45.000,202,10976470,13365,0,1689912284,13154.006292550002,98.44314432000101,53578.687267680005
2023-07-21,04:04:46.000,202,10976447,13445,0,1689912285,13153.992819929997,98.40084954000486,53578.70822904001
2023-07-21,04:04:47.000,202,10976457,13285,0,1689912286,13153.932193139997,98.32330911000463,53578.70822904001
2023-07-21,04:04:48.000,202,10976494,13405,0,1689912287,13153.999556239993,98.30216171999928,53578.70124192
2023-07-21,04:04:49.000,202,10976497,13605,0,1689912288,13153.945665760002,98.28806346000056,53578.70124192
2023-07-21,04:04:50.000,202,10976435,13605,0,1689912289,13153.905247900002,98.30921084999864,53578.638357840005
2023-07-21,04:04:51.000,202,10976415,13245,0,1689912290,13153.878302659992,98.2810143300012,53578.56149952001
2023-07-21,04:04:52.000,202,10976485,13245,0,1689912291,13153.878302659992,98.2457686800044,53578.5545124
2023-07-21,04:04:53.000,202,10976487,13165,0,1689912292,13153.898511589992,98.2457686800044,53578.617396480004
2023-07-21,04:04:54.000,202,10976462,13085,0,1689912293,13153.905247900002,98.2457686800044,53578.61040936001
2023-07-21,04:04:55.000,202,10976472,13085,0,1689912294,13153.858093729992,98.22462128999905,53578.57547376
2023-07-21,04:04:56.000,202,10976429,13045,0,1689912295,13153.871566349997,98.17527738000354,53578.519576800005
2023-07-21,04:04:57.000,202,10976469,13125,0,1689912296,13153.851357419997,98.14708085999882,53578.57547376
2023-07-21,04:04:58.000,202,10976474,13245,0,1689912297,13153.844621110002,98.1329826000001,53578.51258968001
2023-07-21,04:04:59.000,202,10976488,13285,0,1689912298,13153.817675869992,98.05544216999988,53578.4846412
2023-07-21,04:05:00.000,202,10976482,13365,0,1689912299,13153.817675869992,98.02724565000244,53578.449705600004
2023-07-21,04:05:01.000,202,10976446,13525,0,1689912300,13153.817675869992,98.02019652000308,53578.49861544
2023-07-21,04:05:02.000,202,10976489,13565,0,1689912301,13153.858093729992,97.95675435000157,53578.4846412
2023-07-21,04:05:03.000,202,10976508,13325,0,1689912302,13153.885038970002,97.9356069600035,53578.49861544
2023-07-21,04:05:04.000,202,10976478,13365,0,1689912303,13153.932193139997,97.90741043999878,53578.54752528
2023-07-21,04:05:05.000,202,10976456,13325,0,1689912304,13153.905247900002,97.86511566000263,53578.49861544
2023-07-21,04:05:06.000,202,10976476,13445,0,1689912305,13153.945665760002,97.82987000999856,53578.52656392
2023-07-21,04:05:07.000,202,10976468,13605,0,1689912306,13153.898511589992,97.79462436000176,53578.44271848001
2023-07-21,04:05:08.000,202,10976458,13365,0,1689912307,13153.898511589992,97.73118219000025,53578.41477000001
2023-07-21,04:05:09.000,202,10976475,13325,0,1689912308,13153.945665760002,97.6888874100041,53578.449705600004
2023-07-21,04:05:10.000,202,10976447,13365,0,1689912309,13153.932193139997,97.66069088999939,53578.4846412
2023-07-21,04:05:11.000,202,10976481,13405,0,1689912310,13153.932193139997,97.59724871999788,53578.49162832001
2023-07-21,04:05:12.000,202,10976464,13605,0,1689912311,13153.891775279997,97.59019958999852,53578.43573136
2023-07-21,04:05:13.000,202,10976504,13365,0,1689912312,13153.911984209997,97.54790481000236,53578.43573136
2023-07-21,04:05:14.000,202,10976459,13525,0,1689912313,13153.871566349997,97.51970828999765,53578.35887304
2023-07-21,04:05:15.000,202,10976397,13165,0,1689912314,13153.817675869992,97.49151177000022,53578.33092456
2023-07-21,04:05:16.000,202,10976451,13365,0,1689912315,13153.750312769997,97.47036438000214,53578.31695032
2023-07-21,04:05:17.000,202,10976449,13205,0,1689912316,13153.783994320002,97.44921699000406,53578.43573136
2023-07-21,04:05:18.000,202,10976454,13605,0,1689912317,13153.844621110002,97.39282395000191,53578.40778288
2023-07-21,04:05:19.000,202,10976455,13485,0,1689912318,13153.810939559997,97.3787256900032,53578.45669272
2023-07-21,04:05:20.000,202,10976504,13245,0,1689912319,13153.804203250002,97.32233265000104,53578.4846412
2023-07-21,04:05:21.000,202,10976479,13285,0,1689912320,13153.709894909996,97.28003787000489,53578.3798344
2023-07-21,04:05:22.000,202,10976457,13605,0,1689912321,13153.723367530001,97.24479222000082,53578.32393744001
2023-07-21,04:05:23.000,202,10976511,13605,0,1689912322,13153.656004429991,97.17430091999995,53578.27502760001
2023-07-21,04:05:24.000,202,10976471,13285,0,1689912323,13153.682949670001,97.14610440000251,53578.32393744001
2023-07-21,04:05:25.000,202,10976453,13365,0,1689912324,13153.682949670001,97.07561310000165,53578.27502760001
2023-07-21,04:05:26.000,202,10976478,13245,0,1689912325,13153.635795499991,97.0192200599995,53578.26105336
2023-07-21,04:05:27.000,202,10976445,13605,0,1689912326,13153.608850259996,96.94872875999863,53578.28900184
2023-07-21,04:05:28.000,202,10976443,13765,0,1689912327,13153.649268119996,96.91348311000183,53578.24707912001
2023-07-21,04:05:29.000,202,10976493,13285,0,1689912328,13153.629059189996,96.8711883299984,53578.21913064
2023-07-21,04:05:30.000,202,10976456,13205,0,1689912329,13153.575168709991,96.84299181000097,53578.17720792001
2023-07-21,04:05:31.000,202,10976461,13245,0,1689912330,13153.52127823,96.82184442000289,53578.14227232
2023-07-21,04:05:32.000,202,10976451,12925,0,1689912331,13153.528014539996,96.81479529000353,53578.09336248
2023-07-21,04:05:33.000,202,10976461,13605,0,1689912332,13153.54148716,96.75135312000202,53578.14925944
2023-07-21,04:05:34.000,202,10976475,13205,0,1689912333,13153.52127823,96.7372548600033,53578.12829808001
2023-07-21,04:05:35.000,202,10976494,13365,0,1689912334,13153.5010693,96.71610746999795,53578.11432384
2023-07-21,04:05:36.000,202,10976472,13405,0,1689912335,13153.487596679995,96.70905833999859,53578.10733672001
2023-07-21,04:05:37.000,202,10976501,13525,0,1689912336,13153.51454191999,96.66676356000244,53578.09336248
2023-07-21,04:05:38.000,202,10976483,13325,0,1689912337,13153.49433298999,96.624468779999,53578.04445264
2023-07-21,04:05:39.000,202,10976464,13165,0,1689912338,13153.487596679995,96.58217400000285,53578.05842688001
2023-07-21,04:05:40.000,202,10976465,13245,0,1689912339,13153.49433298999,96.54692834999878,53578.07938824001
2023-07-21,04:05:41.000,202,10976453,13285,0,1689912340,13153.426969889995,96.53283009000006,53577.967594320005
2023-07-21,04:05:42.000,202,10976460,13325,0,1689912341,13153.45391512999,96.4623387899992,53577.9955428
2023-07-21,04:05:43.000,202,10976472,13245,0,1689912342,13153.5010693,96.44824053000048,53578.00951704001
2023-07-21,04:05:44.000,202,10976463,13605,0,1689912343,13153.54148716,96.39889661999769,53577.98156856
2023-07-21,04:05:45.000,202,10976476,13005,0,1689912344,13153.48086037,96.3284053200041,53577.94663296
2023-07-21,04:05:46.000,202,10976490,13565,0,1689912345,13153.43370619999,96.32135619000474,53577.84182616001
2023-07-21,04:05:47.000,202,10976466,13245,0,1689912346,13153.42023358,96.29315967000002,53577.83483904
2023-07-21,04:05:48.000,202,10976463,13245,0,1689912347,13153.467387749995,96.25086489000387,53577.84182616001
2023-07-21,04:05:49.000,202,10976443,13565,0,1689912348,13153.467387749995,96.16627533000428,53577.87676176
2023-07-21,04:05:50.000,202,10976485,13245,0,1689912349,13153.467387749995,96.13807880999957,53577.86977464001
2023-07-21,04:05:51.000,202,10976422,13565,0,1689912350,13153.43370619999,96.11693142000149,53577.76496784
2023-07-21,04:05:52.000,202,10976445,13485,0,1689912351,13153.47412405999,96.03939099000127,53577.7859292
2023-07-21,04:05:53.000,202,10976443,13445,0,1689912352,13153.44044251,96.01119447000383,53577.72304512001
2023-07-21,04:05:54.000,202,10976517,13285,0,1689912353,13153.45391512999,95.99004707999848,53577.74400648001
2023-07-21,04:05:55.000,202,10976484,13205,0,1689912354,13153.467387749995,95.96185056000104,53577.695096639996
2023-07-21,04:05:56.000,202,10976537,13285,0,1689912355,13153.47412405999,95.92660491000424,53577.68810952
2023-07-21,04:05:57.000,202,10976478,13445,0,1689912356,13153.467387749995,95.87726100000145,53577.62522544001
2023-07-21,04:05:58.000,202,10976469,13205,0,1689912357,13153.48086037,95.84201535000466,53577.632212560005
2023-07-21,04:05:59.000,202,10976476,13165,0,1689912358,13153.52127823,95.76447492000443,53577.66714816
2023-07-21,04:06:00.000,202,10976466,13445,0,1689912359,13153.53475084999,95.722180140001,53577.66714816
2023-07-21,04:06:01.000,202,10976517,12925,0,1689912360,13153.48086037,95.67283622999821,53577.60426408001
2023-07-21,04:06:02.000,202,10976495,13245,0,1689912361,13153.406760959995,95.66578709999885,53577.527405759996
2023-07-21,04:06:03.000,202,10976470,13765,0,1689912362,13153.426969889995,95.6234923200027,53577.527405759996
2023-07-21,04:06:04.000,202,10976446,13485,0,1689912363,13153.426969889995,95.58119753999927,53577.54138
2023-07-21,04:06:05.000,202,10976457,13325,0,1689912364,13153.406760959995,95.49660797999968,53577.4715088
2023-07-21,04:06:06.000,202,10976484,13125,0,1689912365,13153.366343099995,95.42611667999881,53577.415611840006
2023-07-21,04:06:07.000,202,10976489,13445,0,1689912366,13153.346134169995,95.36972364000394,53577.4016376
2023-07-21,04:06:08.000,202,10976476,13405,0,1689912367,13153.35287047999,95.27808494999772,53577.4016376
2023-07-21,04:06:09.000,202,10976519,13285,0,1689912368,13153.31245261999,95.25693755999964,53577.359714879996
2023-07-21,04:06:10.000,202,10976499,13285,0,1689912369,13153.29898,95.17939712999942,53577.28984368001
2023-07-21,04:06:11.000,202,10976475,13285,0,1689912370,13153.245089519995,95.11595495999791,53577.296830800005
2023-07-21,04:06:12.000,202,10976482,13205,0,1689912371,13153.224880589994,95.05956192000303,53577.21997248001
2023-07-21,04:06:13.000,202,10976480,13605,0,1689912372,13153.23835321,94.97497236000345,53577.10817856
2023-07-21,04:06:14.000,202,10976513,13125,0,1689912373,13153.224880589994,94.89038280000386,53577.192023999996
2023-07-21,04:06:15.000,202,10976445,13525,0,1689912374,13153.265298449995,94.86218627999915,53577.24093384001
2023-07-21,04:06:16.000,202,10976474,13285,0,1689912375,13153.21814428,94.7705475900002,53577.178049760005
2023-07-21,04:06:17.000,202,10976450,13485,0,1689912376,13153.13057224999,94.71415454999806,53577.07324296001
2023-07-21,04:06:18.000,202,10976447,13285,0,1689912377,13153.096890699999,94.62956498999847,53577.059268720004
2023-07-21,04:06:19.000,202,10976490,13405,0,1689912378,13153.096890699999,94.59431934000168,53577.05228160001
2023-07-21,04:06:20.000,202,10976448,13565,0,1689912379,13153.076681769999,94.49563152000337,53577.07324296001
2023-07-21,04:06:21.000,202,10976455,13325,0,1689912380,13153.056472839999,94.45333673999994,53576.98939752
2023-07-21,04:06:22.000,202,10976458,13565,0,1689912381,13153.090154389989,94.35464892000164,53577.059268720004
2023-07-21,04:06:23.000,202,10976491,13285,0,1689912382,13153.11036331999,94.3123541399982,53577.03132024001
2023-07-21,04:06:24.000,202,10976486,13285,0,1689912383,13153.11036331999,94.19251893000182,53576.97542328
2023-07-21,04:06:25.000,202,10976491,13445,0,1689912384,13153.144044869994,94.12907676000032,53576.912539200006
2023-07-21,04:06:26.000,202,10976485,13405,0,1689912385,13153.076681769999,94.02333981000265,53576.83568088001
2023-07-21,04:06:27.000,202,10976456,13405,0,1689912386,13153.043000219994,93.92465199000435,53576.7727968
2023-07-21,04:06:28.000,202,10976451,13325,0,1689912387,13153.090154389989,93.84006243000476,53576.842668000005
2023-07-21,04:06:29.000,202,10976500,13125,0,1689912388,13153.117099629999,93.7695711300039,53576.8077324
2023-07-21,04:06:30.000,202,10976520,13285,0,1689912389,13153.177726419999,93.67793243999768,53576.856642239996
2023-07-21,04:06:31.000,202,10976463,13525,0,1689912390,13153.17099010999,93.62858853000216,53576.81471952001
2023-07-21,04:06:32.000,202,10976429,13405,0,1689912391,13153.157517489999,93.59334287999809,53576.77978392
2023-07-21,04:06:33.000,202,10976435,13405,0,1689912392,13153.19793535,93.49465505999979,53576.75882256
2023-07-21,04:06:34.000,202,10976439,13365,0,1689912393,13153.21140796999,93.40301637000084,53576.71689984001
2023-07-21,04:06:35.000,202,10976465,13405,0,1689912394,13153.224880589994,93.4100655000002,53576.66799000001
2023-07-21,04:06:36.000,202,10976476,13605,0,1689912395,13153.23161689999,93.28318116000446,53576.626067280005
2023-07-21,04:06:37.000,202,10976480,13365,0,1689912396,13153.184462729994,93.20564073000423,53576.59113168
2023-07-21,04:06:38.000,202,10976482,13525,0,1689912397,13153.23835321,93.15629682000144,53576.68196424
2023-07-21,04:06:39.000,202,10976459,13365,0,1689912398,13153.25182582999,93.07875639000122,53576.626067280005
2023-07-21,04:06:40.000,202,10976464,13365,0,1689912399,13153.23161689999,93.02236334999907,53576.68196424
2023-07-21,04:06:41.000,202,10976483,13245,0,1689912400,13153.224880589994,93.02236334999907,53576.65401576
2023-07-21,04:06:42.000,202,10976458,13365,0,1689912401,13153.19119903999,92.95892118000484,53576.52824760001
2023-07-21,04:06:43.000,202,10976461,13685,0,1689912402,13153.164253799994,92.9166264000014,53576.50029912001
2023-07-21,04:06:44.000,202,10976480,13365,0,1689912403,13153.19119903999,92.86023335999926,53576.521260479996
2023-07-21,04:06:45.000,202,10976500,13525,0,1689912404,13153.137308559999,92.86728248999862,53576.48632488
2023-07-21,04:06:46.000,202,10976476,13125,0,1689912405,13153.11036331999,92.81088945000374,53576.4234408
2023-07-21,04:06:47.000,202,10976448,13605,0,1689912406,13153.076681769999,92.79679118999775,53576.39549232
2023-07-21,04:06:48.000,202,10976461,13285,0,1689912407,13153.11036331999,92.73334902000352,53576.388505200004
2023-07-21,04:06:49.000,202,10976390,13285,0,1689912408,13153.076681769999,92.7051524999988,53576.33260824001
2023-07-21,04:06:50.000,202,10976482,13325,0,1689912409,13153.056472839999,92.6064646800005,53576.30465976
2023-07-21,04:06:51.000,202,10976472,13445,0,1689912410,13153.036263909999,92.63466119999794,53576.26273704001
2023-07-21,04:06:52.000,202,10976446,13445,0,1689912411,13152.968900809989,92.56416990000434,53576.19286584001
2023-07-21,04:06:53.000,202,10976499,13365,0,1689912412,13152.935219259998,92.5712190300037,53576.14395600001
2023-07-21,04:06:54.000,202,10976500,13365,0,1689912413,13153.002582359994,92.48662947000412,53576.22780144
2023-07-21,04:06:55.000,202,10976461,13085,0,1689912414,13152.989109739989,92.45138382000005,53576.21382720001
2023-07-21,04:06:56.000,202,10976483,13565,0,1689912415,13153.029527599989,92.44433469000069,53576.14395600001
2023-07-21,04:06:57.000,202,10976438,13845,0,1689912416,13152.915010329998,92.4584329499994,53575.969278
2023-07-21,04:06:58.000,202,10976448,12925,0,1689912417,13152.975637119998,92.42318730000261,53576.03216208
2023-07-21,04:06:59.000,202,10976441,13565,0,1689912418,13152.888065089988,92.38089251999918,53576.03216208
2023-07-21,04:07:00.000,202,10976463,13045,0,1689912419,13152.921746639993,92.34564687000238,53576.004213600005
2023-07-21,04:07:01.000,202,10976462,13205,0,1689912420,13152.854383539998,92.35269600000174,53575.96229088
2023-07-21,04:07:02.000,202,10976468,13325,0,1689912421,13152.928482949988,92.2963029599996,53576.018187839996
2023-07-21,04:07:03.000,202,10976434,13285,0,1689912422,13152.915010329998,92.28220470000088,53575.97626512001
2023-07-21,04:07:04.000,202,10976504,13565,0,1689912423,13152.908274019988,92.21876252999937,53575.94132952
2023-07-21,04:07:05.000,202,10976459,13645,0,1689912424,13152.807229370002,92.22581165999873,53575.85748408001
2023-07-21,04:07:06.000,202,10976465,13285,0,1689912425,13152.773547819997,92.1482712299985,53575.82953560001
2023-07-21,04:07:07.000,202,10976450,13285,0,1689912426,13152.760075199993,92.1623694900045,53575.850496959996
2023-07-21,04:07:08.000,202,10976471,13205,0,1689912427,13152.739866269992,92.09187819000363,53575.80857424001
2023-07-21,04:07:09.000,202,10976468,13445,0,1689912428,13152.699448409992,92.09892732000299,53575.78062576001
2023-07-21,04:07:10.000,202,10976468,13725,0,1689912429,13152.733129959997,92.02138689000276,53575.74569016
2023-07-21,04:07:11.000,202,10976468,13445,0,1689912430,13152.685975790002,92.02843602000212,53575.73171592001
2023-07-21,04:07:12.000,202,10976441,13285,0,1689912431,13152.685975790002,91.95089559000189,53575.69678032
2023-07-21,04:07:13.000,202,10976464,13405,0,1689912432,13152.672503169997,91.92269907000446,53575.73171592001
2023-07-21,04:07:14.000,202,10976441,13325,0,1689912433,13152.645557930002,91.88745342000038,53575.68979320001
2023-07-21,04:07:15.000,202,10976463,13445,0,1689912434,13152.611876379997,91.87335516000167,53575.71075456001
2023-07-21,04:07:16.000,202,10976474,13245,0,1689912435,13152.557985899992,91.80991299000016,53575.619922000005
2023-07-21,04:07:17.000,202,10976489,13285,0,1689912436,13152.490622799996,91.78171647000272,53575.57799928
2023-07-21,04:07:18.000,202,10976463,13245,0,1689912437,13152.551249589997,91.71827430000121,53575.70376744
2023-07-21,04:07:19.000,202,10976479,13365,0,1689912438,13152.483886490001,91.64778300000035,53575.64787048
2023-07-21,04:07:20.000,202,10976462,13605,0,1689912439,13152.483886490001,91.58434082999884,53575.56402504001
2023-07-21,04:07:21.000,202,10976487,13445,0,1689912440,13152.436732319991,91.54204605000268,53575.53607656
2023-07-21,04:07:22.000,202,10976498,13325,0,1689912441,13152.36263291,91.51384952999797,53575.45921824
2023-07-21,04:07:23.000,202,10976482,13285,0,1689912442,13152.328951359996,91.48565301000053,53575.49415384001
2023-07-21,04:07:24.000,202,10976490,13165,0,1689912443,13152.36263291,91.39401432000159,53575.46620536
2023-07-21,04:07:25.000,202,10976494,13325,0,1689912444,13152.30200612,91.4081125800003,53575.403321280006
2023-07-21,04:07:26.000,202,10976471,13365,0,1689912445,13152.288533499996,91.37991606000287,53575.3404372
2023-07-21,04:07:27.000,202,10976472,13805,0,1689912446,13152.25485194999,91.36581780000415,53575.333450080005
2023-07-21,04:07:28.000,202,10976467,13165,0,1689912447,13152.2211704,91.33762127999944,53575.30550160001
2023-07-21,04:07:29.000,202,10976509,13445,0,1689912448,13152.20096147,91.309424760002,53575.31947584
2023-07-21,04:07:30.000,202,10976478,13445,0,1689912449,13152.20096147,91.28122824000457,53575.31248872
2023-07-21,04:07:31.000,202,10976466,13365,0,1689912450,13152.09991682,91.26712997999857,53575.20768192001
2023-07-21,04:07:32.000,202,10976483,13285,0,1689912451,13152.09991682,91.23893346000114,53575.165759200005
2023-07-21,04:07:33.000,202,10976451,13485,0,1689912452,13152.07970789,91.23188433000178,53575.235630400006
2023-07-21,04:07:34.000,202,10976458,13485,0,1689912453,13152.07297157999,91.17549128999963,53575.15178496
2023-07-21,04:07:35.000,202,10976452,13725,0,1689912454,13152.05949896,91.16844216000027,53575.165759200005
2023-07-21,04:07:36.000,202,10976484,13405,0,1689912455,13152.03255371999,91.0979508599994,53575.08191376
2023-07-21,04:07:37.000,202,10976453,13205,0,1689912456,13151.99213585999,91.10499998999876,53575.116849360005
2023-07-21,04:07:38.000,202,10976446,13245,0,1689912457,13151.97192692999,91.09090173000004,53575.0260168
2023-07-21,04:07:39.000,202,10976483,13285,0,1689912458,13151.924772759994,91.06975434000196,53575.00505544
2023-07-21,04:07:40.000,202,10976452,13245,0,1689912459,13151.904563829994,90.98516478000238,53575.03300392
2023-07-21,04:07:41.000,202,10976478,13445,0,1689912460,13151.823728109994,91.02745955999853,53574.96313272
2023-07-21,04:07:42.000,202,10976465,13245,0,1689912461,13151.857409659999,90.98516478000238,53574.90723576
2023-07-21,04:07:43.000,202,10976487,13325,0,1689912462,13151.857409659999,90.9499191299983,53574.99108120001
2023-07-21,04:07:44.000,202,10976478,13445,0,1689912463,13151.830464419989,90.89352609000343,53574.97710696
2023-07-21,04:07:45.000,202,10976495,13165,0,1689912464,13151.803519179994,90.85828043999936,53574.92121000001
2023-07-21,04:07:46.000,202,10976481,13245,0,1689912465,13151.736156079998,90.80188740000449,53574.82339032001
2023-07-21,04:07:47.000,202,10976446,13205,0,1689912466,13151.702474529993,90.75959262000106,53574.79544184
2023-07-21,04:07:48.000,202,10976482,13245,0,1689912467,13151.729419769988,90.70319957999891,53574.82339032001
2023-07-21,04:07:49.000,202,10976458,13565,0,1689912468,13151.729419769988,90.68205219000083,53574.78845472
2023-07-21,04:07:50.000,202,10976488,13245,0,1689912469,13151.729419769988,90.62565914999868,53574.76749336
2023-07-21,04:07:51.000,202,10976460,13525,0,1689912470,13151.729419769988,90.58336437000253,53574.70460928001
2023-07-21,04:07:52.000,202,10976455,13245,0,1689912471,13151.722683459993,90.55516784999782,53574.72557064001
2023-07-21,04:07:53.000,202,10976468,13645,0,1689912472,13151.736156079998,90.49172568000358,53574.732557760006
2023-07-21,04:07:54.000,202,10976496,13445,0,1689912473,13151.742892389993,90.45648002999951,53574.662686560005
2023-07-21,04:07:55.000,202,10976471,13445,0,1689912474,13151.722683459993,90.45648002999951,53574.59281536
2023-07-21,04:07:56.000,202,10976484,13405,0,1689912475,13151.715947149998,90.40008699000464,53574.52294416
2023-07-21,04:07:57.000,202,10976475,13285,0,1689912476,13151.722683459993,90.37893959999928,53574.446085840005
2023-07-21,04:07:58.000,202,10976504,13325,0,1689912477,13151.783310249994,90.30844829999842,53574.55787976001
2023-07-21,04:07:59.000,202,10976453,13445,0,1689912478,13151.776573939998,90.27320265000162,53574.52294416
2023-07-21,04:08:00.000,202,10976452,12925,0,1689912479,13151.796782869998,90.26615352000226,53574.48102144
2023-07-21,04:08:01.000,202,10976459,13605,0,1689912480,13151.796782869998,90.23795700000483,53574.494995680005
2023-07-21,04:08:02.000,202,10976471,13245,0,1689912481,13151.763101319993,90.16746570000396,53574.36922752001
2023-07-21,04:08:03.000,202,10976483,13325,0,1689912482,13151.790046559989,90.15336743999796,53574.34826616001
2023-07-21,04:08:04.000,202,10976474,13445,0,1689912483,13151.89109120999,90.08287614000437,53574.397176000006
2023-07-21,04:08:05.000,202,10976481,13285,0,1689912484,13151.897827519999,90.08992527000373,53574.376214640004
2023-07-21,04:08:06.000,202,10976524,13005,0,1689912485,13151.850673349989,90.03353223000158,53574.35525328
2023-07-21,04:08:07.000,202,10976457,13205,0,1689912486,13151.89109120999,90.00533571000415,53574.36922752001
2023-07-21,04:08:08.000,202,10976486,13405,0,1689912487,13151.95171799999,89.96304093000072,53574.397176000006
2023-07-21,04:08:09.000,202,10976478,13245,0,1689912488,13151.897827519999,89.89959875999921,53574.39018888001
2023-07-21,04:08:10.000,202,10976462,13285,0,1689912489,13151.89109120999,89.92074615000456,53574.35525328
2023-07-21,04:08:11.000,202,10976490,13565,0,1689912490,13151.830464419989,89.88550050000049,53574.29935632001
2023-07-21,04:08:12.000,202,10976481,13445,0,1689912491,13151.850673349989,89.84320572000433,53574.27140784001
2023-07-21,04:08:13.000,202,10976448,13165,0,1689912492,13151.884354899994,89.8361565899977,53574.30634344
2023-07-21,04:08:14.000,202,10976506,13365,0,1689912493,13151.918036449999,89.77976355000283,53574.2574336
2023-07-21,04:08:15.000,202,10976491,13525,0,1689912494,13151.877618589999,89.74451789999875,53574.2923692
2023-07-21,04:08:16.000,202,10976497,13605,0,1689912495,13151.850673349989,89.73041964000004,53574.278394960005
2023-07-21,04:08:17.000,202,10976462,13365,0,1689912496,13151.850673349989,89.71632138000132,53574.28538208
2023-07-21,04:08:18.000,202,10976464,13525,0,1689912497,13151.843937039994,89.68107573000452,53574.25044648001
2023-07-21,04:08:19.000,202,10976480,13605,0,1689912498,13151.816991799999,89.62468269000237,53574.26442072
2023-07-21,04:08:20.000,202,10976465,13485,0,1689912499,13151.796782869998,89.57533877999958,53574.2574336
2023-07-21,04:08:21.000,202,10976450,13325,0,1689912500,13151.715947149998,89.56124052000087,53574.17358816001
2023-07-21,04:08:22.000,202,10976446,13285,0,1689912501,13151.783310249994,89.51894574000471,53574.21551088
2023-07-21,04:08:23.000,202,10976483,13445,0,1689912502,13151.803519179994,89.46960183000192,53574.27140784001
2023-07-21,04:08:24.000,202,10976426,13485,0,1689912503,13151.823728109994,89.38501227000233,53574.208523760004
2023-07-21,04:08:25.000,202,10976431,13405,0,1689912504,13151.810255489989,89.32861923000019,53574.24345936
2023-07-21,04:08:26.000,202,10976476,13405,0,1689912505,13151.763101319993,89.31452097000147,53574.08974272
2023-07-21,04:08:27.000,202,10976476,13325,0,1689912506,13151.736156079998,89.29337358000339,53574.14563968
2023-07-21,04:08:28.000,202,10976474,13245,0,1689912507,13151.783310249994,89.22993141000188,53574.15262680001
2023-07-21,04:08:29.000,202,10976462,13245,0,1689912508,13151.756365009998,89.19468575999781,53574.17358816001
2023-07-21,04:08:30.000,202,10976465,13645,0,1689912509,13151.783310249994,89.16648924000037,53574.208523760004
2023-07-21,04:08:31.000,202,10976456,13205,0,1689912510,13151.729419769988,89.08189968000079,53574.159613920005
2023-07-21,04:08:32.000,202,10976477,13325,0,1689912511,13151.682265599993,89.05370316000335,53574.08275560001
2023-07-21,04:08:33.000,202,10976468,13325,0,1689912512,13151.702474529993,89.01845750999928,53574.110704080005
2023-07-21,04:08:34.000,202,10976492,13525,0,1689912513,13151.695738219998,88.96911360000377,53574.08275560001
2023-07-21,04:08:35.000,202,10976457,13645,0,1689912514,13151.655320359998,88.9338679499997,53574.06878136
2023-07-21,04:08:36.000,202,10976492,13205,0,1689912515,13151.587957260002,88.89157317000354,53573.99891016
2023-07-21,04:08:37.000,202,10976532,13205,0,1689912516,13151.594693569998,88.86337664999883,53574.06878136
2023-07-21,04:08:38.000,202,10976448,13365,0,1689912517,13151.594693569998,88.83518013000139,53574.10371696001
2023-07-21,04:08:39.000,202,10976466,13325,0,1689912518,13151.587957260002,88.80698361000395,53574.07576848
2023-07-21,04:08:40.000,202,10976486,13405,0,1689912519,13151.567748330002,88.76468883000052,53574.10371696001
2023-07-21,04:08:41.000,202,10976489,13445,0,1689912520,13151.500385229992,88.72944318000373,53574.06878136
2023-07-21,04:08:42.000,202,10976433,13605,0,1689912521,13151.426285820002,88.71534491999773,53573.96397456001
2023-07-21,04:08:43.000,202,10976474,13565,0,1689912522,13151.325241170001,88.68009927000094,53573.88711624001
2023-07-21,04:08:44.000,202,10976426,13485,0,1689912523,13151.352186409997,88.61665709999943,53573.92205184
2023-07-21,04:08:45.000,202,10976481,13525,0,1689912524,13151.365659030002,88.60960797000007,53573.96397456001
2023-07-21,04:08:46.000,202,10976448,13245,0,1689912525,13151.372395339997,88.58846058000199,53573.96397456001
2023-07-21,04:08:47.000,202,10976441,13325,0,1689912526,13151.325241170001,88.51796928000113,53573.90109048
2023-07-21,04:08:48.000,202,10976472,13245,0,1689912527,13151.298295929992,88.51796928000113,53573.88012912
2023-07-21,04:08:49.000,202,10976508,13525,0,1689912528,13151.298295929992,88.4756744999977,53573.894103360006
2023-07-21,04:08:50.000,202,10976484,13365,0,1689912529,13151.298295929992,88.46862536999834,53573.873142000004
2023-07-21,04:08:51.000,202,10976472,13685,0,1689912530,13151.271350689996,88.44747798000026,53573.84519352001
2023-07-21,04:08:52.000,202,10976461,13445,0,1689912531,13151.224196520001,88.41223233000346,53573.775322320005
2023-07-21,04:08:53.000,202,10976453,13245,0,1689912532,13151.12315187,88.38403580999875,53573.79628368001
2023-07-21,04:08:54.000,202,10976459,13565,0,1689912533,13151.20398759,88.32059364000452,53573.90109048
2023-07-21,04:08:55.000,202,10976463,13565,0,1689912534,13151.18377866,88.25715147000301,53573.86615488001
2023-07-21,04:08:56.000,202,10976470,13165,0,1689912535,13151.190514969996,88.25010234000365,53573.86615488001
2023-07-21,04:08:57.000,202,10976438,13365,0,1689912536,13151.12315187,88.20075843000086,53573.824232160005
2023-07-21,04:08:58.000,202,10976465,13165,0,1689912537,13151.089470319996,88.21485668999958,53573.76134808
2023-07-21,04:08:59.000,202,10976479,13245,0,1689912538,13151.11641555999,88.15141451999807,53573.775322320005
2023-07-21,04:09:00.000,202,10976512,13405,0,1689912539,13151.10294294,88.13731625999935,53573.78230944
2023-07-21,04:09:01.000,202,10976454,13765,0,1689912540,13150.988425669995,88.0950214800032,53573.69846400001
2023-07-21,04:09:02.000,202,10976460,13525,0,1689912541,13150.98168936,88.03862844000105,53573.71243824
2023-07-21,04:09:03.000,202,10976472,13245,0,1689912542,13151.01537090999,88.00338279000425,53573.81724504001
2023-07-21,04:09:04.000,202,10976475,13285,0,1689912543,13150.98168936,87.97518626999954,53573.78929656
2023-07-21,04:09:05.000,202,10976472,13325,0,1689912544,13150.90085364,87.9469897500021,53573.78230944
2023-07-21,04:09:06.000,202,10976453,13285,0,1689912545,13150.85369946999,87.91879323000467,53573.705451120004
2023-07-21,04:09:07.000,202,10976461,13565,0,1689912546,13150.826754229995,87.89059670999995,53573.68448976
2023-07-21,04:09:08.000,202,10976486,13605,0,1689912547,13150.87390839999,87.85535106000316,53573.69147688
2023-07-21,04:09:09.000,202,10976523,13325,0,1689912548,13150.87390839999,87.80600715000037,53573.71942536001
2023-07-21,04:09:10.000,202,10976487,13245,0,1689912549,13150.83349053999,87.84125280000444,53573.67750264001
2023-07-21,04:09:11.000,202,10976445,13325,0,1689912550,13150.826754229995,87.78485976000229,53573.69846400001
2023-07-21,04:09:12.000,202,10976489,13605,0,1689912551,13150.766127439994,87.77781063000293,53573.67750264001
2023-07-21,04:09:13.000,202,10976489,13405,0,1689912552,13150.73244588999,87.77076150000357,53573.57968296001
2023-07-21,04:09:14.000,202,10976492,13405,0,1689912553,13150.745918509994,87.74961410999822,53573.63557992
2023-07-21,04:09:15.000,202,10976477,13325,0,1689912554,13150.705500649994,87.74961410999822,53573.62160568
2023-07-21,04:09:16.000,202,10976484,13565,0,1689912555,13150.705500649994,87.74256497999886,53573.63557992
2023-07-21,04:09:17.000,202,10976404,13365,0,1689912556,13150.725709579994,87.7002702000027,53573.58667008
2023-07-21,04:09:18.000,202,10976484,13245,0,1689912557,13150.69202802999,87.69322107000335,53573.57968296001
2023-07-21,04:09:19.000,202,10976498,13125,0,1689912558,13150.665082789994,87.64387716000056,53573.57269584
2023-07-21,04:09:20.000,202,10976477,13685,0,1689912559,13150.69202802999,87.62977890000184,53573.64955416001
2023-07-21,04:09:21.000,202,10976519,13325,0,1689912560,13150.678555409999,87.58748411999841,53573.5936572
2023-07-21,04:09:22.000,202,10976448,13605,0,1689912561,13150.577510759998,87.59453324999777,53573.558721600006
2023-07-21,04:09:23.000,202,10976503,13365,0,1689912562,13150.631401239989,87.58043498999905,53573.537760240004
2023-07-21,04:09:24.000,202,10976429,13325,0,1689912563,13150.631401239989,87.55928760000097,53573.54474736
2023-07-21,04:09:25.000,202,10976493,13245,0,1689912564,13150.665082789994,87.52404195000418,53573.58667008
2023-07-21,04:09:26.000,202,10976441,13285,0,1689912565,13150.617928619999,87.51699282000482,53573.5936572
2023-07-21,04:09:27.000,202,10976437,13485,0,1689912566,13150.631401239989,87.51699282000482,53573.53077312001
2023-07-21,04:09:28.000,202,10976487,13685,0,1689912567,13150.651610169989,87.51699282000482,53573.607631440005
2023-07-21,04:09:29.000,202,10976490,13325,0,1689912568,13150.631401239989,87.46059978000267,53573.537760240004
2023-07-21,04:09:30.000,202,10976479,13325,0,1689912569,13150.631401239989,87.43240325999795,53573.558721600006
2023-07-21,04:09:31.000,202,10976492,13485,0,1689912570,13150.597719689998,87.43945239000459,53573.56570872
2023-07-21,04:09:32.000,202,10976468,13245,0,1689912571,13150.523620279993,87.39715761000116,53573.523786
2023-07-21,04:09:33.000,202,10976478,13125,0,1689912572,13150.510147659988,87.36896109000372,53573.47487616
2023-07-21,04:09:34.000,202,10976485,13565,0,1689912573,13150.530356589989,87.37601022000308,53573.50282464001
2023-07-21,04:09:35.000,202,10976478,13325,0,1689912574,13150.476466109998,87.31961718000093,53573.44692768
2023-07-21,04:09:36.000,202,10976467,13085,0,1689912575,13150.449520869988,87.2914206600035,53573.46788904
2023-07-21,04:09:37.000,202,10976487,13405,0,1689912576,13150.375421459998,87.30551892000221,53573.4189792
2023-07-21,04:09:38.000,202,10976475,13765,0,1689912577,13150.368685150002,87.30551892000221,53573.391030720006
2023-07-21,04:09:39.000,202,10976485,13125,0,1689912578,13150.321530979993,87.26322413999878,53573.439940560005
2023-07-21,04:09:40.000,202,10976474,13205,0,1689912579,13150.328267290002,87.22797849000199,53573.4189792
2023-07-21,04:09:41.000,202,10976429,13285,0,1689912580,13150.227222640002,87.26322413999878,53573.349108
2023-07-21,04:09:42.000,202,10976479,13365,0,1689912581,13150.200277399992,87.23502762000135,53573.43295344001
2023-07-21,04:09:43.000,202,10976475,13285,0,1689912582,13150.233958949997,87.1786345799992,53573.46090192001
2023-07-21,04:09:44.000,202,10976482,13605,0,1689912583,13150.180068469992,87.1786345799992,53573.488850400005
2023-07-21,04:09:45.000,202,10976508,13325,0,1689912584,13150.132914299997,87.12224154000432,53573.46788904
2023-07-21,04:09:46.000,202,10976454,13365,0,1689912585,13149.998188099991,87.12224154000432,53573.36308224001
2023-07-21,04:09:47.000,202,10976460,13365,0,1689912586,13149.98471548,87.09404501999961,53573.34212088001
2023-07-21,04:09:48.000,202,10976488,13445,0,1689912587,13149.991451789996,87.07289763000153,53573.40500496
2023-07-21,04:09:49.000,202,10976461,13565,0,1689912588,13149.937561309991,87.03765198000474,53573.35609512
2023-07-21,04:09:50.000,202,10976439,13605,0,1689912589,13149.930824999996,87.02355371999874,53573.37705648
2023-07-21,04:09:51.000,202,10976480,13565,0,1689912590,13149.8634619,87.03765198000474,53573.33513376001
2023-07-21,04:09:52.000,202,10976466,13445,0,1689912591,13149.789362489995,87.02355371999874,53573.36308224001
2023-07-21,04:09:53.000,202,10976488,13645,0,1689912592,13149.74220832,87.02355371999874,53573.349108
2023-07-21,04:09:54.000,202,10976461,13445,0,1689912593,13149.67484521999,86.97420981000323,53573.26526256001
2023-07-21,04:09:55.000,202,10976472,13085,0,1689912594,13149.60074581,86.96716068000387,53573.30019816
2023-07-21,04:09:56.000,202,10976457,13485,0,1689912595,13149.55359163999,86.99535720000131,53573.25827544
2023-07-21,04:09:57.000,202,10976516,13325,0,1689912596,13149.51317377999,86.98125894000259,53573.23032696
2023-07-21,04:09:58.000,202,10976480,13445,0,1689912597,13149.51317377999,86.95306241999788,53573.30718528
2023-07-21,04:09:59.000,202,10976492,13685,0,1689912598,13149.479492229999,86.9319150299998,53573.25128832
2023-07-21,04:10:00.000,202,10976463,13445,0,1689912599,13149.439074369999,86.88257112000429,53573.31417240001
2023-07-21,04:10:01.000,202,10976512,13525,0,1689912600,13149.378447579998,86.85437459999957,53573.25827544
2023-07-21,04:10:02.000,202,10976459,13285,0,1689912601,13149.385183889994,86.82617808000214,53573.07661032001
2023-07-21,04:10:03.000,202,10976496,13325,0,1689912602,13149.284139239993,86.81207982000342,53573.09757168001
2023-07-21,04:10:04.000,202,10976482,13485,0,1689912603,13149.311084479988,86.75568678000127,53573.17443000001
2023-07-21,04:10:05.000,202,10976413,13365,0,1689912604,13149.230248759988,86.75568678000127,53573.11853304
2023-07-21,04:10:06.000,202,10976456,13525,0,1689912605,13149.216776139998,86.6851954800004,53573.0696232
2023-07-21,04:10:07.000,202,10976462,13405,0,1689912606,13149.095522559997,86.67109722000168,53573.01372624
2023-07-21,04:10:08.000,202,10976442,13485,0,1689912607,13149.108995180002,86.61470417999953,53573.07661032001
2023-07-21,04:10:09.000,202,10976505,13525,0,1689912608,13149.055104699997,86.57945853000274,53573.09058456
2023-07-21,04:10:10.000,202,10976470,13445,0,1689912609,13148.994477909997,86.57240940000338,53573.00673912001
2023-07-21,04:10:11.000,202,10976422,13205,0,1689912610,13148.920378499992,86.49486897000315,53572.95084216
2023-07-21,04:10:12.000,202,10976446,13285,0,1689912611,13148.859751709992,86.46667244999844,53572.91590656
2023-07-21,04:10:13.000,202,10976453,13365,0,1689912612,13148.805861230001,86.45257418999972,53572.90193232
2023-07-21,04:10:14.000,202,10976455,12925,0,1689912613,13148.839542779991,86.46667244999844,53572.95782928001
2023-07-21,04:10:15.000,202,10976479,13245,0,1689912614,13148.839542779991,86.44552506000036,53572.97879064001
2023-07-21,04:10:16.000,202,10976489,13165,0,1689912615,13148.799124919991,86.42437767000229,53572.95084216
2023-07-21,04:10:17.000,202,10976472,13165,0,1689912616,13148.70481658,86.41732854000293,53572.79013840001
2023-07-21,04:10:18.000,202,10976472,13165,0,1689912617,13148.70481658,86.40323028000421,53572.84603536
2023-07-21,04:10:19.000,202,10976450,13445,0,1689912618,13148.671135029996,86.36798463000014,53572.83206112001
2023-07-21,04:10:20.000,202,10976436,13445,0,1689912619,13148.59703561999,86.30454245999863,53572.79712552
2023-07-21,04:10:21.000,202,10976448,13085,0,1689912620,13148.52293621,86.31159158999799,53572.769177040005
2023-07-21,04:10:22.000,202,10976456,13445,0,1689912621,13148.54314514,86.28339507000055,53572.77616416
2023-07-21,04:10:23.000,202,10976488,13285,0,1689912622,13148.469045729995,86.24814942000376,53572.74122856001
2023-07-21,04:10:24.000,202,10976466,13605,0,1689912623,13148.448836799995,86.1917563800016,53572.699305840004
2023-07-21,04:10:25.000,202,10976452,13445,0,1689912624,13148.34105584,86.17765812000289,53572.699305840004
2023-07-21,04:10:26.000,202,10976454,13245,0,1689912625,13148.35452845999,86.13536333999946,53572.64340888001
2023-07-21,04:10:27.000,202,10976472,13285,0,1689912626,13148.266956429994,86.14241246999882,53572.601486160005
2023-07-21,04:10:28.000,202,10976471,13285,0,1689912627,13148.186120709994,86.14241246999882,53572.552576320006
2023-07-21,04:10:29.000,202,10976469,13205,0,1689912628,13148.152439159989,86.12126508000074,53572.5805248
2023-07-21,04:10:30.000,202,10976518,13085,0,1689912629,13148.152439159989,86.07897030000458,53572.60847328
2023-07-21,04:10:31.000,202,10976477,13445,0,1689912630,13148.112021299989,86.07192116999795,53572.552576320006
2023-07-21,04:10:32.000,202,10976454,13085,0,1689912631,13148.058130819998,86.05782290999923,53572.48969224
2023-07-21,04:10:33.000,202,10976441,13325,0,1689912632,13148.044658199993,86.02257726000244,53572.531614960004
2023-07-21,04:10:34.000,202,10976495,13365,0,1689912633,13148.010976649988,86.02257726000244,53572.44776952
2023-07-21,04:10:35.000,202,10976475,13165,0,1689912634,13147.950349860002,86.00847900000372,53572.42680816001
2023-07-21,04:10:36.000,202,10976444,13445,0,1689912635,13147.869514140002,85.980282479999,53572.37789832001
2023-07-21,04:10:37.000,202,10976453,13285,0,1689912636,13147.808887350002,85.98733160999836,53572.35693696001
2023-07-21,04:10:38.000,202,10976511,13605,0,1689912637,13147.869514140002,85.94503683000221,53572.433795280005
2023-07-21,04:10:39.000,202,10976465,13125,0,1689912638,13147.822359969992,85.95208596000157,53572.39885968
2023-07-21,04:10:40.000,202,10976411,13165,0,1689912639,13147.876250449997,85.91684031000477,53572.39885968
2023-07-21,04:10:41.000,202,10976493,13685,0,1689912640,13147.829096280002,85.93798770000285,53572.4407824
2023-07-21,04:10:42.000,202,10976459,13445,0,1689912641,13147.775205799997,85.95913509000093,53572.315014240005
2023-07-21,04:10:43.000,202,10976497,13085,0,1689912642,13147.754996869997,85.94503683000221,53572.30104
2023-07-21,04:10:44.000,202,10976459,13365,0,1689912643,13147.734787939997,85.91684031000477,53572.34994984
2023-07-21,04:10:45.000,202,10976488,13485,0,1689912644,13147.728051630002,85.92388944000413,53572.363924080004
2023-07-21,04:10:46.000,202,10976454,13085,0,1689912645,13147.687633770001,85.88864379000006,53572.315014240005
2023-07-21,04:10:47.000,202,10976434,13285,0,1689912646,13147.694370079997,85.87454553000134,53572.28706576001
2023-07-21,04:10:48.000,202,10976450,13525,0,1689912647,13147.687633770001,85.89569291999942,53572.23815592001
2023-07-21,04:10:49.000,202,10976488,13405,0,1689912648,13147.613534359996,85.86749640000198,53572.25213016
2023-07-21,04:10:50.000,202,10976452,13325,0,1689912649,13147.52596233,85.89569291999942,53572.13334912
2023-07-21,04:10:51.000,202,10976475,13085,0,1689912650,13147.539434949991,85.90274204999878,53572.15431048
2023-07-21,04:10:52.000,202,10976451,13685,0,1689912651,13147.532698639996,85.86044727000262,53572.14033624001
2023-07-21,04:10:53.000,202,10976464,13365,0,1689912652,13147.451862919996,85.87454553000134,53572.10540064
2023-07-21,04:10:54.000,202,10976481,13445,0,1689912653,13147.512489709996,85.92388944000413,53572.13334912
2023-07-21,04:10:55.000,202,10976463,13365,0,1689912654,13147.48554447,85.88864379000006,53572.168284720006
2023-07-21,04:10:56.000,202,10976488,13165,0,1689912655,13147.5057534,85.89569291999942,53572.14033624001
2023-07-21,04:10:57.000,202,10976471,13445,0,1689912656,13147.472071849996,85.83225074999791,53572.11937488001
2023-07-21,04:10:58.000,202,10976479,13365,0,1689912657,13147.371027199995,85.8463490100039,53572.049503680006
2023-07-21,04:10:59.000,202,10976506,13405,0,1689912658,13147.33734564999,85.83929988000455,53572.0564908
2023-07-21,04:11:00.000,202,10976512,13605,0,1689912659,13147.371027199995,85.83929988000455,53572.11238776
2023-07-21,04:11:01.000,202,10976472,13405,0,1689912660,13147.29692778999,85.86044727000262,53572.049503680006
2023-07-21,04:11:02.000,202,10976472,13325,0,1689912661,13147.350818269995,85.86044727000262,53571.9866196
2023-07-21,04:11:03.000,202,10976439,13285,0,1689912662,13147.37776350999,85.85339814000326,53572.126362
2023-07-21,04:11:04.000,202,10976482,13405,0,1689912663,13147.33734564999,85.82520161999855,53572.09142640001
2023-07-21,04:11:05.000,202,10976479,13365,0,1689912664,13147.330609339995,85.82520161999855,53572.02155520001
2023-07-21,04:11:06.000,202,10976455,13245,0,1689912665,13147.290191479995,85.83225074999791,53572.02155520001
2023-07-21,04:11:07.000,202,10976446,13525,0,1689912666,13147.25650992999,85.80405423000047,53571.96565824
2023-07-21,04:11:08.000,202,10976465,13405,0,1689912667,13147.27671885999,85.77585771000304,53571.97264536001
2023-07-21,04:11:09.000,202,10976463,13405,0,1689912668,13147.28345517,85.74061205999897,53571.99360672001
2023-07-21,04:11:10.000,202,10976472,13485,0,1689912669,13147.290191479995,85.74766118999833,53572.00758096
2023-07-21,04:11:11.000,202,10976472,13485,0,1689912670,13147.29692778999,85.76175945000432,53571.96565824
2023-07-21,04:11:12.000,202,10976445,13765,0,1689912671,13147.26324624,85.74766118999833,53571.92373552001
2023-07-21,04:11:13.000,202,10976466,13325,0,1689912672,13147.330609339995,85.71946467000089,53572.000593840006
2023-07-21,04:11:14.000,202,10976492,13445,0,1689912673,13147.27671885999,85.7829068400024,53571.97264536001
2023-07-21,04:11:15.000,202,10976490,13245,0,1689912674,13147.269982549995,85.7829068400024,53571.95168400001
2023-07-21,04:11:16.000,202,10976501,13245,0,1689912675,13147.19588313999,85.74061205999897,53571.90277416001
2023-07-21,04:11:17.000,202,10976469,13445,0,1689912676,13147.20261945,85.70536641000217,53571.90277416001
2023-07-21,04:11:18.000,202,10976468,13365,0,1689912677,13147.28345517,85.74766118999833,53571.95168400001
2023-07-21,04:11:19.000,202,10976509,13445,0,1689912678,13147.20261945,85.71946467000089,53571.88879992
2023-07-21,04:11:20.000,202,10976509,13445,0,1689912679,13147.229564689995,85.73356292999961,53571.90277416001
2023-07-21,04:11:21.000,202,10976490,13525,0,1689912680,13147.249773619995,85.71241554000153,53571.95867112
2023-07-21,04:11:22.000,202,10976472,13605,0,1689912681,13147.20261945,85.74061205999897,53571.86783856
2023-07-21,04:11:23.000,202,10976464,13285,0,1689912682,13147.17567420999,85.71946467000089,53571.88879992
2023-07-21,04:11:24.000,202,10976460,13325,0,1689912683,13147.20261945,85.73356292999961,53571.90277416001
2023-07-21,04:11:25.000,202,10976479,13285,0,1689912684,13147.189146829995,85.71946467000089,53571.979632480005
2023-07-21,04:11:26.000,202,10976448,13245,0,1689912685,13147.12178373,85.70536641000217,53571.860851440004
2023-07-21,04:11:27.000,202,10976513,13445,0,1689912686,13147.14199266,85.67716989000473,53571.96565824
2023-07-21,04:11:28.000,202,10976472,13165,0,1689912687,13147.16220159,85.6842190200041,53571.88879992
2023-07-21,04:11:29.000,202,10976464,13325,0,1689912688,13147.128520039994,85.6701207599981,53571.92373552001
2023-07-21,04:11:30.000,202,10976456,13405,0,1689912689,13147.081365869999,85.6701207599981,53571.87482568001
2023-07-21,04:11:31.000,202,10976492,13565,0,1689912690,13147.101574799999,85.6348751100013,53571.93770976
2023-07-21,04:11:32.000,202,10976481,13325,0,1689912691,13147.03421169999,85.62077685000258,53571.87482568001
2023-07-21,04:11:33.000,202,10976524,13245,0,1689912692,13147.061156939999,85.59962946000451,53571.89578704
2023-07-21,04:11:34.000,202,10976477,13645,0,1689912693,13147.13525634999,85.55028555000172,53571.94469688
2023-07-21,04:11:35.000,202,10976482,13205,0,1689912694,13147.12178373,85.52913816000364,53571.94469688
2023-07-21,04:11:36.000,202,10976506,13725,0,1689912695,13147.16220159,85.51503989999765,53571.86783856
2023-07-21,04:11:37.000,202,10976517,12925,0,1689912696,13147.088102179994,85.47979425000085,53571.8468772
2023-07-21,04:11:38.000,202,10976503,13365,0,1689912697,13147.108311109994,85.45159773000341,53571.82591584001
2023-07-21,04:11:39.000,202,10976465,13525,0,1689912698,13147.128520039994,85.44454860000405,53571.881812800006
2023-07-21,04:11:40.000,202,10976463,13125,0,1689912699,13147.12178373,85.43045033999806,53571.85386432001
2023-07-21,04:11:41.000,202,10976455,13405,0,1689912700,13147.081365869999,85.44454860000405,53571.81892872
2023-07-21,04:11:42.000,202,10976471,13405,0,1689912701,13147.128520039994,85.40225382000062,53571.8468772
2023-07-21,04:11:43.000,202,10976454,13085,0,1689912702,13147.101574799999,85.38110643000255,53571.85386432001
2023-07-21,04:11:44.000,202,10976502,13165,0,1689912703,13147.14199266,85.35290990999783,53571.81892872
2023-07-21,04:11:45.000,202,10976488,13485,0,1689912704,13147.03421169999,85.33176251999976,53571.72809616
2023-07-21,04:11:46.000,202,10976527,13085,0,1689912705,13147.07462955999,85.3247133900004,53571.77001888
2023-07-21,04:11:47.000,202,10976502,13365,0,1689912706,13147.05442062999,85.35290990999783,53571.832902960006
2023-07-21,04:11:48.000,202,10976482,13325,0,1689912707,13147.11504741999,85.28241861000424,53571.75604464001
2023-07-21,04:11:49.000,202,10976490,13085,0,1689912708,13147.020739079999,85.2894677400036,53571.72110904
2023-07-21,04:11:50.000,202,10976456,13445,0,1689912709,13147.067893249994,85.26832034999825,53571.81892872
2023-07-21,04:11:51.000,202,10976473,13405,0,1689912710,13147.040948009999,85.24012383000081,53571.777006
2023-07-21,04:11:52.000,202,10976469,13485,0,1689912711,13147.040948009999,85.19077991999802,53571.714121920006
2023-07-21,04:11:53.000,202,10976461,13085,0,1689912712,13147.040948009999,85.1766816599993,53571.65123784
2023-07-21,04:11:54.000,202,10976476,13165,0,1689912713,13147.027475389994,85.1766816599993,53571.6721992
2023-07-21,04:11:55.000,202,10976516,13325,0,1689912714,13147.07462955999,85.13438688000315,53571.70014768
2023-07-21,04:11:56.000,202,10976499,13325,0,1689912715,13147.047684319994,85.1132394899978,53571.6721992
2023-07-21,04:11:57.000,202,10976506,13445,0,1689912716,13147.040948009999,85.12733775000379,53571.60931512
2023-07-21,04:11:58.000,202,10976459,13365,0,1689912717,13147.081365869999,85.06389558000228,53571.65123784
2023-07-21,04:11:59.000,202,10976503,13285,0,1689912718,13147.09483848999,85.04979732000356,53571.65123784
2023-07-21,04:12:00.000,202,10976495,13365,0,1689912719,13147.108311109994,85.00045341000077,53571.65123784
2023-07-21,04:12:01.000,202,10976499,13525,0,1689912720,13147.108311109994,84.99340428000141,53571.60931512
2023-07-21,04:12:02.000,202,10976495,13605,0,1689912721,13147.047684319994,84.99340428000141,53571.56040528
2023-07-21,04:12:03.000,202,10976458,13565,0,1689912722,13147.081365869999,84.95815863000462,53571.55341816
2023-07-21,04:12:04.000,202,10976473,13285,0,1689912723,13147.05442062999,84.94406036999862,53571.51149544
2023-07-21,04:12:05.000,202,10976425,13005,0,1689912724,13147.07462955999,84.9299621099999,53571.44162424
2023-07-21,04:12:06.000,202,10976509,13525,0,1689912725,13147.168937899994,84.84537255000032,53571.58835376001
2023-07-21,04:12:07.000,202,10976436,13365,0,1689912726,13147.19588313999,84.81012690000352,53571.546431040006
2023-07-21,04:12:08.000,202,10976503,13085,0,1689912727,13147.20261945,84.7960286400048,53571.58136664
2023-07-21,04:12:09.000,202,10976490,13605,0,1689912728,13147.11504741999,84.78193037999881,53571.51848256001
2023-07-21,04:12:10.000,202,10976474,13605,0,1689912729,13147.189146829995,84.74668473000202,53571.55341816
2023-07-21,04:12:11.000,202,10976497,13445,0,1689912730,13147.18241052,84.76078299000073,53571.4625856
2023-07-21,04:12:12.000,202,10976507,13325,0,1689912731,13147.168937899994,84.68324256000051,53571.497521200006
2023-07-21,04:12:13.000,202,10976548,13445,0,1689912732,13147.128520039994,84.74668473000202,53571.41367576
2023-07-21,04:12:14.000,202,10976506,13525,0,1689912733,13147.19588313999,84.65504604000307,53571.45559848
2023-07-21,04:12:15.000,202,10976496,13245,0,1689912734,13147.23630099999,84.64799691000371,53571.4625856
2023-07-21,04:12:16.000,202,10976473,13485,0,1689912735,13147.24303731,84.61275125999964,53571.40668864
2023-07-21,04:12:17.000,202,10976466,13485,0,1689912736,13147.229564689995,84.62684951999836,53571.42066288001
2023-07-21,04:12:18.000,202,10976463,13285,0,1689912737,13147.189146829995,84.57750561000285,53571.357778800004
2023-07-21,04:12:19.000,202,10976492,13605,0,1689912738,13147.20261945,84.60570213000028,53571.357778800004
2023-07-21,04:12:20.000,202,10976466,13445,0,1689912739,13147.209355759995,84.5211125700007,53571.427650000005
2023-07-21,04:12:21.000,202,10976489,13325,0,1689912740,13147.19588313999,84.54930908999813,53571.29489472
2023-07-21,04:12:22.000,202,10976469,13205,0,1689912741,13147.209355759995,84.53521082999941,53571.308868960004
2023-07-21,04:12:23.000,202,10976432,13405,0,1689912742,13147.21609206999,84.49291605000326,53571.29489472
2023-07-21,04:12:24.000,202,10976437,13245,0,1689912743,13147.249773619995,84.46471952999855,53571.30188184001
2023-07-21,04:12:25.000,202,10976485,13285,0,1689912744,13147.249773619995,84.45767039999919,53571.32284320001
2023-07-21,04:12:26.000,202,10976490,13365,0,1689912745,13147.28345517,84.39422822999768,53571.26694624
2023-07-21,04:12:27.000,202,10976447,13445,0,1689912746,13147.18241052,84.43652301000111,53571.18310080001
2023-07-21,04:12:28.000,202,10976474,13325,0,1689912747,13147.21609206999,84.35898258000088,53571.22502352
2023-07-21,04:12:29.000,202,10976467,13285,0,1689912748,13147.269982549995,84.39422822999768,53571.27393336
2023-07-21,04:12:30.000,202,10976456,13245,0,1689912749,13147.28345517,84.35898258000088,53571.27393336
2023-07-21,04:12:31.000,202,10976477,13285,0,1689912750,13147.28345517,84.35193345000152,53571.211049280006
2023-07-21,04:12:32.000,202,10976455,13485,0,1689912751,13147.249773619995,84.29554040999938,53571.162139440006
2023-07-21,04:12:33.000,202,10976476,13365,0,1689912752,13147.24303731,84.30258953999873,53571.190087920004
2023-07-21,04:12:34.000,202,10976530,13485,0,1689912753,13147.249773619995,84.26734389000194,53571.16912656
2023-07-21,04:12:35.000,202,10976474,13365,0,1689912754,13147.24303731,84.28849128000002,53571.12021672
2023-07-21,04:12:36.000,202,10976447,13285,0,1689912755,13147.249773619995,84.25324563000322,53571.06431976001
2023-07-21,04:12:37.000,202,10976493,13285,0,1689912756,13147.310400409995,84.21095084999979,53571.12021672
2023-07-21,04:12:38.000,202,10976491,13085,0,1689912757,13147.31713671999,84.175705200003,53571.092268240005
2023-07-21,04:12:39.000,202,10976468,13525,0,1689912758,13147.32387303,84.18275433000235,53571.078294
2023-07-21,04:12:40.000,202,10976457,13485,0,1689912759,13147.37776350999,84.16865607000364,53571.12021672
2023-07-21,04:12:41.000,202,10976461,13445,0,1689912760,13147.35755457999,84.1263612900002,53571.03637128001
2023-07-21,04:12:42.000,202,10976491,13565,0,1689912761,13147.290191479995,84.06996824999806,53571.01540992001
2023-07-21,04:12:43.000,202,10976516,13405,0,1689912762,13147.350818269995,84.06996824999806,53570.96650008001
2023-07-21,04:12:44.000,202,10976481,13445,0,1689912763,13147.35755457999,84.06996824999806,53570.9385516
2023-07-21,04:12:45.000,202,10976510,13605,0,1689912764,13147.411445059995,84.03472260000126,53570.98047432
2023-07-21,04:12:46.000,202,10976487,13445,0,1689912765,13147.431653989996,84.00652608000382,53570.9385516
2023-07-21,04:12:47.000,202,10976515,13365,0,1689912766,13147.44512661,84.00652608000382,53570.9385516
2023-07-21,04:12:48.000,202,10976504,13285,0,1689912767,13147.532698639996,83.95013304000167,53571.00143568
2023-07-21,04:12:49.000,202,10976450,13685,0,1689912768,13147.5057534,83.93603478000296,53570.973487200004
2023-07-21,04:12:50.000,202,10976468,13605,0,1689912769,13147.573116499996,83.93603478000296,53570.91759024001
2023-07-21,04:12:51.000,202,10976475,13445,0,1689912770,13147.532698639996,83.92193652000424,53570.91759024001
2023-07-21,04:12:52.000,202,10976500,13325,0,1689912771,13147.532698639996,83.90078912999888,53570.9385516
2023-07-21,04:12:53.000,202,10976450,13325,0,1689912772,13147.620270669991,83.89373999999953,53570.91759024001
2023-07-21,04:12:54.000,202,10976477,13525,0,1689912773,13147.674161149997,83.84439609000401,53570.95252584
2023-07-21,04:12:55.000,202,10976490,13445,0,1689912774,13147.694370079997,83.83734696000465,53570.875667520006
2023-07-21,04:12:56.000,202,10976466,13245,0,1689912775,13147.694370079997,83.79505218000122,53570.89662888001
2023-07-21,04:12:57.000,202,10976431,13245,0,1689912776,13147.633743289996,83.75275739999779,53570.805796320004
2023-07-21,04:12:58.000,202,10976474,13325,0,1689912777,13147.680897459992,83.73865913999907,53570.79880920001
2023-07-21,04:12:59.000,202,10976466,13445,0,1689912778,13147.687633770001,83.75275739999779,53570.86169328
2023-07-21,04:13:00.000,202,10976436,13485,0,1689912779,13147.721315319992,83.6822661000042,53570.81278344
2023-07-21,04:13:01.000,202,10976482,13285,0,1689912780,13147.660688529992,83.71046262000164,53570.77086072
2023-07-21,04:13:02.000,202,10976493,13325,0,1689912781,13147.728051630002,83.67521697000484,53570.805796320004
2023-07-21,04:13:03.000,202,10976455,13365,0,1689912782,13147.795414729997,83.6681678399982,53570.86868040001
2023-07-21,04:13:04.000,202,10976463,13445,0,1689912783,13147.822359969992,83.62587306000205,53570.8337448
2023-07-21,04:13:05.000,202,10976446,13485,0,1689912784,13147.775205799997,83.59767654000461,53570.78483496
2023-07-21,04:13:06.000,202,10976470,13285,0,1689912785,13147.754996869997,83.59062740999798,53570.72195088
2023-07-21,04:13:07.000,202,10976489,13565,0,1689912786,13147.761733179992,83.58357827999862,53570.71496376
2023-07-21,04:13:08.000,202,10976446,13245,0,1689912787,13147.781942109992,83.54128350000246,53570.81278344
2023-07-21,04:13:09.000,202,10976458,12965,0,1689912788,13147.795414729997,83.54833263000182,53570.81278344
2023-07-21,04:13:10.000,202,10976446,13365,0,1689912789,13147.869514140002,83.52718524000375,53570.79880920001
2023-07-21,04:13:11.000,202,10976497,13285,0,1689912790,13147.889723070002,83.5694800199999,53570.7638736
2023-07-21,04:13:12.000,202,10976475,13285,0,1689912791,13147.842568899992,83.54128350000246,53570.74291224
2023-07-21,04:13:13.000,202,10976478,13405,0,1689912792,13147.882986759992,83.5342343700031,53570.74989936001
2023-07-21,04:13:14.000,202,10976513,13085,0,1689912793,13147.950349860002,83.54128350000246,53570.71496376
2023-07-21,04:13:15.000,202,10976447,13285,0,1689912794,13147.916668309997,83.54128350000246,53570.687015280004
2023-07-21,04:13:16.000,202,10976450,13405,0,1689912795,13147.923404619993,83.54833263000182,53570.71496376
2023-07-21,04:13:17.000,202,10976531,13405,0,1689912796,13147.930140930002,83.50603784999839,53570.70098952001
2023-07-21,04:13:18.000,202,10976469,13565,0,1689912797,13147.997504029998,83.47784133000096,53570.73592512
2023-07-21,04:13:19.000,202,10976483,13805,0,1689912798,13148.004240339993,83.50603784999839,53570.7638736
2023-07-21,04:13:20.000,202,10976523,13405,0,1689912799,13147.984031409993,83.4707922000016,53570.70098952001
2023-07-21,04:13:21.000,202,10976467,13405,0,1689912800,13147.963822479993,83.48489046000032,53570.6940024
2023-07-21,04:13:22.000,202,10976451,13085,0,1689912801,13147.957086169998,83.4707922000016,53570.61714408
2023-07-21,04:13:23.000,202,10976535,13085,0,1689912802,13147.943613549993,83.44964481000352,53570.67304104
2023-07-21,04:13:24.000,202,10976457,13285,0,1689912803,13148.037921889998,83.4355465500048,53570.70098952001
2023-07-21,04:13:25.000,202,10976474,13565,0,1689912804,13148.017712959998,83.44259568000416,53570.65207968001
2023-07-21,04:13:26.000,202,10976452,13525,0,1689912805,13148.044658199993,83.4214482899988,53570.519324400004
2023-07-21,04:13:27.000,202,10976470,13405,0,1689912806,13148.071603439988,83.40735003000009,53570.61015696001
2023-07-21,04:13:28.000,202,10976479,13525,0,1689912807,13148.132230229989,83.35800612000457,53570.638105440004
2023-07-21,04:13:29.000,202,10976506,13405,0,1689912808,13148.105284989993,83.40735003000009,53570.589195600005
2023-07-21,04:13:30.000,202,10976525,13405,0,1689912809,13148.138966539998,83.36505525000393,53570.65207968001
2023-07-21,04:13:31.000,202,10976481,13605,0,1689912810,13148.165911779994,83.37915351000265,53570.6241312
2023-07-21,04:13:32.000,202,10976436,13365,0,1689912811,13148.172648089989,83.36505525000393,53570.56823424
2023-07-21,04:13:33.000,202,10976491,13245,0,1689912812,13148.125493919993,83.37915351000265,53570.54727288
2023-07-21,04:13:34.000,202,10976456,13365,0,1689912813,13148.213065949989,83.35800612000457,53570.638105440004
2023-07-21,04:13:35.000,202,10976466,13365,0,1689912814,13148.219802259999,83.34390785999858,53570.56823424
2023-07-21,04:13:36.000,202,10976476,13605,0,1689912815,13148.25348380999,83.32980959999986,53570.589195600005
2023-07-21,04:13:37.000,202,10976516,13285,0,1689912816,13148.186120709994,83.35095698999794,53570.589195600005
2023-07-21,04:13:38.000,202,10976472,13165,0,1689912817,13148.206329639994,83.30866221000178,53570.53329864001
2023-07-21,04:13:39.000,202,10976521,13445,0,1689912818,13148.192857019989,83.28751482000371,53570.49836304
2023-07-21,04:13:40.000,202,10976478,13445,0,1689912819,13148.233274879989,83.25226916999964,53570.54727288
2023-07-21,04:13:41.000,202,10976458,13365,0,1689912820,13148.145702849994,83.28046569000435,53570.48438880001
2023-07-21,04:13:42.000,202,10976480,13405,0,1689912821,13148.172648089989,83.20997439000348,53570.50535016
2023-07-21,04:13:43.000,202,10976465,13245,0,1689912822,13148.246747499994,83.20292526000412,53570.589195600005
2023-07-21,04:13:44.000,202,10976493,13245,0,1689912823,13148.25348380999,83.20292526000412,53570.59618272
2023-07-21,04:13:45.000,202,10976516,13245,0,1689912824,13148.206329639994,83.16767961000005,53570.589195600005
2023-07-21,04:13:46.000,202,10976490,13365,0,1689912825,13148.172648089989,83.1253848300039,53570.47740168
2023-07-21,04:13:47.000,202,10976488,13325,0,1689912826,13148.165911779994,83.09718830999918,53570.54727288
2023-07-21,04:13:48.000,202,10976460,13125,0,1689912827,13148.219802259999,83.0760409200011,53570.519324400004
2023-07-21,04:13:49.000,202,10976487,13205,0,1689912828,13148.186120709994,83.04079527000431,53570.53329864001
2023-07-21,04:13:50.000,202,10976514,13365,0,1689912829,13148.226538569994,83.0125987499996,53570.50535016
2023-07-21,04:13:51.000,202,10976455,13485,0,1689912830,13148.260220119999,82.98440223000216,53570.519324400004
2023-07-21,04:13:52.000,202,10976493,13565,0,1689912831,13148.233274879989,82.98440223000216,53570.43547896
2023-07-21,04:13:53.000,202,10976544,13245,0,1689912832,13148.25348380999,82.95620571000472,53570.46342744001
2023-07-21,04:13:54.000,202,10976473,13405,0,1689912833,13148.246747499994,82.98440223000216,53570.36560776001
2023-07-21,04:13:55.000,202,10976459,13725,0,1689912834,13148.246747499994,83.03374613999767,53570.44246608001
2023-07-21,04:13:56.000,202,10976477,13525,0,1689912835,13148.246747499994,82.98440223000216,53570.40054336
2023-07-21,04:13:57.000,202,10976445,13525,0,1689912836,13148.219802259999,83.00554962000024,53570.39355624001
2023-07-21,04:13:58.000,202,10976511,13725,0,1689912837,13148.33431952999,83.0125987499996,53570.4494532
2023-07-21,04:13:59.000,202,10976513,13245,0,1689912838,13148.33431952999,82.97030397000344,53570.47740168
2023-07-21,04:14:00.000,202,10976488,13245,0,1689912839,13148.39494631999,82.93505831999937,53570.470414560004
2023-07-21,04:14:01.000,202,10976498,13765,0,1689912840,13148.39494631999,82.9139109300013,53570.491375920006
2023-07-21,04:14:02.000,202,10976444,13365,0,1689912841,13148.34105584,82.8786652800045,53570.33067216
2023-07-21,04:14:03.000,202,10976439,13325,0,1689912842,13148.36126477,82.88571441000386,53570.36560776001
2023-07-21,04:14:04.000,202,10976442,13165,0,1689912843,13148.43536417999,82.89276354000322,53570.379582
2023-07-21,04:14:05.000,202,10976470,13605,0,1689912844,13148.43536417999,82.87161614999786,53570.3097108
2023-07-21,04:14:06.000,202,10976512,13245,0,1689912845,13148.469045729995,82.8786652800045,53570.33067216
2023-07-21,04:14:07.000,202,10976444,13205,0,1689912846,13148.46230942,82.82932137000171,53570.26080096
2023-07-21,04:14:08.000,202,10976489,13605,0,1689912847,13148.53640882999,82.81522311000299,53570.35862064
2023-07-21,04:14:09.000,202,10976512,13365,0,1689912848,13148.52293621,82.78702658999828,53570.35862064
2023-07-21,04:14:10.000,202,10976517,13325,0,1689912849,13148.56335407,82.80817398000363,53570.33765928
2023-07-21,04:14:11.000,202,10976485,13325,0,1689912850,13148.570090379995,82.82227224000235,53570.34464640001
2023-07-21,04:14:12.000,202,10976508,13285,0,1689912851,13148.630717169995,82.82932137000171,53570.36560776001
2023-07-21,04:14:13.000,202,10976448,13405,0,1689912852,13148.68460765,82.80112485000427,53570.38656912
2023-07-21,04:14:14.000,202,10976500,13285,0,1689912853,13148.68460765,82.77997745999892,53570.40054336
2023-07-21,04:14:15.000,202,10976500,13285,0,1689912854,13148.738498129991,82.79407572000491,53570.40753048
2023-07-21,04:14:16.000,202,10976491,13445,0,1689912855,13148.805861230001,82.78702658999828,53570.36560776001
2023-07-21,04:14:17.000,202,10976484,13565,0,1689912856,13148.812597539996,82.7658792000002,53570.33765928
2023-07-21,04:14:18.000,202,10976528,13365,0,1689912857,13148.799124919991,82.7658792000002,53570.372594880006
2023-07-21,04:14:19.000,202,10976488,13325,0,1689912858,13148.805861230001,82.77997745999892,53570.34464640001
2023-07-21,04:14:20.000,202,10976511,13245,0,1689912859,13148.906905880001,82.77292832999956,53570.42849184
2023-07-21,04:14:21.000,202,10976444,13565,0,1689912860,13148.900169569992,82.7658792000002,53570.372594880006
2023-07-21,04:14:22.000,202,10976489,13445,0,1689912861,13148.967532670002,82.73768268000276,53570.34464640001
2023-07-21,04:14:23.000,202,10976508,13445,0,1689912862,13149.055104699997,82.70243702999869,53570.4494532
2023-07-21,04:14:24.000,202,10976440,13485,0,1689912863,13149.095522559997,82.70948615999805,53570.41451760001
2023-07-21,04:14:25.000,202,10976455,13365,0,1689912864,13149.122467799993,82.72358442000404,53570.36560776001
2023-07-21,04:14:26.000,202,10976510,13165,0,1689912865,13149.122467799993,82.70948615999805,53570.302723680004
2023-07-21,04:14:27.000,202,10976475,13405,0,1689912866,13149.236985069998,82.70243702999869,53570.41451760001
2023-07-21,04:14:28.000,202,10976448,13445,0,1689912867,13149.223512449993,82.72358442000404,53570.372594880006
2023-07-21,04:14:29.000,202,10976481,13245,0,1689912868,13149.203303519993,82.71653529000469,53570.351633520004
2023-07-21,04:14:30.000,202,10976469,13405,0,1689912869,13149.324557099993,82.70948615999805,53570.421504720005
2023-07-21,04:14:31.000,202,10976504,13405,0,1689912870,13149.358238649998,82.66014225000254,53570.40753048
2023-07-21,04:14:32.000,202,10976476,13125,0,1689912871,13149.385183889994,82.68833876999997,53570.43547896
2023-07-21,04:14:33.000,202,10976504,13405,0,1689912872,13149.459283299999,82.6671913800019,53570.470414560004
2023-07-21,04:14:34.000,202,10976501,13245,0,1689912873,13149.526646399994,82.6671913800019,53570.47740168
2023-07-21,04:14:35.000,202,10976458,13565,0,1689912874,13149.466019609994,82.65309312000318,53570.38656912
2023-07-21,04:14:36.000,202,10976502,13445,0,1689912875,13149.49296484999,82.6671913800019,53570.36560776001
2023-07-21,04:14:37.000,202,10976488,13085,0,1689912876,13149.60074581,82.65309312000318,53570.4494532
2023-07-21,04:14:38.000,202,10976503,13085,0,1689912877,13149.65463628999,82.64604399000382,53570.48438880001
2023-07-21,04:14:39.000,202,10976481,13325,0,1689912878,13149.67484521999,82.62489659999846,53570.519324400004
2023-07-21,04:14:40.000,202,10976488,13325,0,1689912879,13149.79609879999,82.60374921000039,53570.51233728001
2023-07-21,04:14:41.000,202,10976473,12925,0,1689912880,13149.789362489995,82.56145443000423,53570.491375920006
2023-07-21,04:14:42.000,202,10976499,13605,0,1689912881,13149.78262618,82.56145443000423,53570.4494532
2023-07-21,04:14:43.000,202,10976488,13405,0,1689912882,13149.829780349995,82.483914000004,53570.40753048
2023-07-21,04:14:44.000,202,10976494,13445,0,1689912883,13149.85672558999,82.46981573999801,53570.46342744001
2023-07-21,04:14:45.000,202,10976501,13245,0,1689912884,13149.89714344999,82.483914000004,53570.50535016
2023-07-21,04:14:46.000,202,10976487,13085,0,1689912885,13149.890407139996,82.44161922000058,53570.46342744001
2023-07-21,04:14:47.000,202,10976479,13205,0,1689912886,13149.957770239991,82.41342270000314,53570.49836304
2023-07-21,04:14:48.000,202,10976472,13605,0,1689912887,13150.004924410001,82.39932444000442,53570.52631152
2023-07-21,04:14:49.000,202,10976554,13525,0,1689912888,13149.991451789996,82.34293140000227,53570.51233728001
2023-07-21,04:14:50.000,202,10976458,13245,0,1689912889,13150.004924410001,82.34293140000227,53570.47740168
2023-07-21,04:14:51.000,202,10976508,13565,0,1689912890,13149.991451789996,82.35702966000099,53570.470414560004
2023-07-21,04:14:52.000,202,10976449,13085,0,1689912891,13150.011660719996,82.28653836000012,53570.44246608001
2023-07-21,04:14:53.000,202,10976463,13325,0,1689912892,13149.991451789996,82.28653836000012,53570.4494532
2023-07-21,04:14:54.000,202,10976479,13285,0,1689912893,13150.052078579996,82.21604705999925,53570.4494532
2023-07-21,04:14:55.000,202,10976473,13325,0,1689912894,13150.099232749992,82.20194880000054,53570.48438880001
2023-07-21,04:14:56.000,202,10976459,13325,0,1689912895,13150.139650609992,82.16670315000374,53570.61015696001
2023-07-21,04:14:57.000,202,10976514,13405,0,1689912896,13150.166595850002,82.13145749999967,53570.50535016
2023-07-21,04:14:58.000,202,10976473,13685,0,1689912897,13150.213750019997,82.0609661999988,53570.53329864001
2023-07-21,04:14:59.000,202,10976525,13445,0,1689912898,13150.213750019997,82.025720550002,53570.48438880001
2023-07-21,04:15:00.000,202,10976475,13285,0,1689912899,13150.267640500002,82.01162229000329,53570.61015696001
2023-07-21,04:15:01.000,202,10976507,13245,0,1689912900,13150.227222640002,81.93408186000306,53570.52631152
2023-07-21,04:15:02.000,202,10976512,13365,0,1689912901,13150.281113119992,81.90588533999835,53570.54727288
2023-07-21,04:15:03.000,202,10976453,13165,0,1689912902,13150.301322049992,81.84949230000348,53570.58220848001
2023-07-21,04:15:04.000,202,10976494,13445,0,1689912903,13150.328267290002,81.85654143000284,53570.659066800006
2023-07-21,04:15:05.000,202,10976528,13565,0,1689912904,13150.335003599997,81.82834490999812,53570.61015696001
2023-07-21,04:15:06.000,202,10976486,13205,0,1689912905,13150.287849430002,81.78605013000197,53570.51233728001
2023-07-21,04:15:07.000,202,10976499,12925,0,1689912906,13150.301322049992,81.76490274000389,53570.54727288
2023-07-21,04:15:08.000,202,10976485,13165,0,1689912907,13150.308058360002,81.72260796000046,53570.53329864001
2023-07-21,04:15:09.000,202,10976454,13405,0,1689912908,13150.348476220002,81.68736231000366,53570.56823424
2023-07-21,04:15:10.000,202,10976493,13205,0,1689912909,13150.402366699993,81.62392014000216,53570.61714408
2023-07-21,04:15:11.000,202,10976479,13245,0,1689912910,13150.375421459998,81.58162535999872,53570.61015696001
2023-07-21,04:15:12.000,202,10976481,13605,0,1689912911,13150.395630389998,81.55342884000129,53570.659066800006
2023-07-21,04:15:13.000,202,10976563,12925,0,1689912912,13150.388894080003,81.51113405999786,53570.57522136
2023-07-21,04:15:14.000,202,10976495,13165,0,1689912913,13150.422575629993,81.51113405999786,53570.59618272
2023-07-21,04:15:15.000,202,10976457,13325,0,1689912914,13150.335003599997,81.48998666999978,53570.47740168
2023-07-21,04:15:16.000,202,10976486,13085,0,1689912915,13150.382157769993,81.4335936300049,53570.52631152
2023-07-21,04:15:17.000,202,10976477,13485,0,1689912916,13150.456257179998,81.44769189000363,53570.58220848001
2023-07-21,04:15:18.000,202,10976471,13285,0,1689912917,13150.449520869988,81.39834798000084,53570.61015696001
2023-07-21,04:15:19.000,202,10976456,13445,0,1689912918,13150.456257179998,81.37720059000276,53570.58220848001
2023-07-21,04:15:20.000,202,10976479,13365,0,1689912919,13150.456257179998,81.34195493999869,53570.61015696001
2023-07-21,04:15:21.000,202,10976477,13325,0,1689912920,13150.456257179998,81.29966016000253,53570.540285760006
2023-07-21,04:15:22.000,202,10976505,13285,0,1689912921,13150.442784559993,81.26441450999846,53570.46342744001
2023-07-21,04:15:23.000,202,10976473,13285,0,1689912922,13150.436048249998,81.2221197300023,53570.4494532
2023-07-21,04:15:24.000,202,10976507,13325,0,1689912923,13150.449520869988,81.20802147000359,53570.491375920006
2023-07-21,04:15:25.000,202,10976457,13285,0,1689912924,13150.402366699993,81.16572669000016,53570.50535016
2023-07-21,04:15:26.000,202,10976458,13445,0,1689912925,13150.436048249998,81.13048104000336,53570.51233728001
2023-07-21,04:15:27.000,202,10976526,13405,0,1689912926,13150.489938729988,81.0599897400025,53570.58220848001
2023-07-21,04:15:28.000,202,10976449,13405,0,1689912927,13150.503411349993,81.08113713000057,53570.589195600005
2023-07-21,04:15:29.000,202,10976524,13165,0,1689912928,13150.510147659988,81.0106458299997,53570.589195600005
2023-07-21,04:15:30.000,202,10976470,13445,0,1689912929,13150.483202419993,80.99654757000098,53570.540285760006
2023-07-21,04:15:31.000,202,10976465,13365,0,1689912930,13150.456257179998,80.95425279000483,53570.52631152
2023-07-21,04:15:32.000,202,10976484,13205,0,1689912931,13150.361948839993,80.92605627000012,53570.48438880001
2023-07-21,04:15:33.000,202,10976479,13165,0,1689912932,13150.382157769993,80.89785975000268,53570.470414560004
2023-07-21,04:15:34.000,202,10976493,13285,0,1689912933,13150.476466109998,80.85556496999925,53570.58220848001
2023-07-21,04:15:35.000,202,10976499,13325,0,1689912934,13150.449520869988,80.82736845000181,53570.55426
2023-07-21,04:15:36.000,202,10976514,13485,0,1689912935,13150.449520869988,80.78507366999838,53570.540285760006
2023-07-21,04:15:37.000,202,10976477,13485,0,1689912936,13150.368685150002,80.7639262800003,53570.42849184
2023-07-21,04:15:38.000,202,10976512,13405,0,1689912937,13150.375421459998,80.75687715000095,53570.41451760001
2023-07-21,04:15:39.000,202,10976478,13725,0,1689912938,13150.361948839993,80.70753323999816,53570.45644032
2023-07-21,04:15:40.000,202,10976489,13525,0,1689912939,13150.402366699993,80.63704194000456,53570.45644032
2023-07-21,04:15:41.000,202,10976451,13405,0,1689912940,13150.341739909993,80.665238460002,53570.45644032
2023-07-21,04:15:42.000,202,10976461,13125,0,1689912941,13150.415839319998,80.58064890000242,53570.52631152
2023-07-21,04:15:43.000,202,10976460,13365,0,1689912942,13150.348476220002,80.6017962900005,53570.56124712001
2023-07-21,04:15:44.000,202,10976467,13325,0,1689912943,13150.341739909993,80.61589454999921,53570.519324400004
2023-07-21,04:15:45.000,202,10976506,13125,0,1689912944,13150.267640500002,80.58064890000242,53570.43547896
2023-07-21,04:15:46.000,202,10976498,13125,0,1689912945,13150.281113119992,80.58064890000242,53570.44246608001
2023-07-21,04:15:47.000,202,10976491,13405,0,1689912946,13150.267640500002,80.53130498999963,53570.49836304
2023-07-21,04:15:48.000,202,10976457,13245,0,1689912947,13150.240695259992,80.51015760000155,53570.43547896
2023-07-21,04:15:49.000,202,10976495,13445,0,1689912948,13150.119441679992,80.49605934000283,53570.379582
2023-07-21,04:15:50.000,202,10976539,13245,0,1689912949,13150.173332159997,80.46786281999812,53570.51233728001
2023-07-21,04:15:51.000,202,10976482,13205,0,1689912950,13150.112705369997,80.46786281999812,53570.49836304
2023-07-21,04:15:52.000,202,10976482,13445,0,1689912951,13150.092496439996,80.42556804000196,53570.4494532
2023-07-21,04:15:53.000,202,10976494,13365,0,1689912952,13149.977979169991,80.43261717000132,53570.44246608001
2023-07-21,04:15:54.000,202,10976524,13565,0,1689912953,13149.998188099991,80.40442065000389,53570.39355624001
2023-07-21,04:15:55.000,202,10976467,13245,0,1689912954,13149.951033929996,80.39032238999789,53570.379582
2023-07-21,04:15:56.000,202,10976471,13245,0,1689912955,13149.957770239991,80.36212587000045,53570.43547896
2023-07-21,04:15:57.000,202,10976442,13445,0,1689912956,13149.870198209996,80.33392935000302,53570.34464640001
2023-07-21,04:15:58.000,202,10976448,13365,0,1689912957,13149.85672558999,80.31278195999766,53570.33067216
2023-07-21,04:15:59.000,202,10976484,13445,0,1689912958,13149.849989279995,80.34802761000174,53570.36560776001
2023-07-21,04:16:00.000,202,10976457,13365,0,1689912959,13149.83651665999,80.27753631000087,53570.39355624001
2023-07-21,04:16:01.000,202,10976503,13405,0,1689912960,13149.78262618,80.3057328299983,53570.36560776001
2023-07-21,04:16:02.000,202,10976521,13165,0,1689912961,13149.708526769995,80.31278195999766,53570.28176232
2023-07-21,04:16:03.000,202,10976534,13405,0,1689912962,13149.68158153,80.33392935000302,53570.302723680004
2023-07-21,04:16:04.000,202,10976463,13245,0,1689912963,13149.688317839995,80.32688022000366,53570.24682672001
2023-07-21,04:16:05.000,202,10976451,13405,0,1689912964,13149.627691049995,80.36212587000045,53570.28176232
2023-07-21,04:16:06.000,202,10976487,13485,0,1689912965,13149.57380056999,80.3550767400011,53570.21887824
2023-07-21,04:16:07.000,202,10976504,13685,0,1689912966,13149.55359163999,80.3550767400011,53570.204904000006
2023-07-21,04:16:08.000,202,10976493,13405,0,1689912967,13149.587273189994,80.3550767400011,53570.28874944
2023-07-21,04:16:09.000,202,10976530,13245,0,1689912968,13149.479492229999,80.3550767400011,53570.253813840005
2023-07-21,04:16:10.000,202,10976467,13325,0,1689912969,13149.432338059989,80.3550767400011,53570.21887824
2023-07-21,04:16:11.000,202,10976441,13365,0,1689912970,13149.418865439999,80.33392935000302,53570.135032800004
2023-07-21,04:16:12.000,202,10976456,13405,0,1689912971,13149.364974959994,80.3198310900043,53570.07913584001
2023-07-21,04:16:13.000,202,10976444,13525,0,1689912972,13149.311084479988,80.31278195999766,53570.11407144
2023-07-21,04:16:14.000,202,10976428,13285,0,1689912973,13149.385183889994,80.26343805000215,53570.204904000006
2023-07-21,04:16:15.000,202,10976491,13445,0,1689912974,13149.331293409989,80.27048718000151,53570.155994160006
2023-07-21,04:16:16.000,202,10976443,13445,0,1689912975,13149.311084479988,80.28458544000023,53570.14201992
2023-07-21,04:16:17.000,202,10976490,13125,0,1689912976,13149.236985069998,80.31278195999766,53570.1000972
2023-07-21,04:16:18.000,202,10976482,13605,0,1689912977,13149.216776139998,80.27753631000087,53570.016251760004
2023-07-21,04:16:19.000,202,10976501,13845,0,1689912978,13149.176358279998,80.27048718000151,53569.98131616001
2023-07-21,04:16:20.000,202,10976462,13205,0,1689912979,13149.189830900003,80.24229066000407,53570.016251760004
2023-07-21,04:16:21.000,202,10976460,13405,0,1689912980,13149.115731489997,80.28458544000023,53569.967341920004
2023-07-21,04:16:22.000,202,10976472,13485,0,1689912981,13149.176358279998,80.26343805000215,53570.016251760004
2023-07-21,04:16:23.000,202,10976476,13405,0,1689912982,13149.135940419997,80.24229066000407,53569.9952904
2023-07-21,04:16:24.000,202,10976442,13365,0,1689912983,13149.169621970002,80.22819239999808,53570.016251760004
2023-07-21,04:16:25.000,202,10976494,13405,0,1689912984,13149.156149349998,80.24229066000407,53569.967341920004
2023-07-21,04:16:26.000,202,10976460,13005,0,1689912985,13149.115731489997,80.25638892000279,53569.89048360001
2023-07-21,04:16:27.000,202,10976511,13565,0,1689912986,13149.088786250002,80.23524153000471,53569.90445784
2023-07-21,04:16:28.000,202,10976503,13485,0,1689912987,13149.115731489997,80.24229066000407,53569.93240632
2023-07-21,04:16:29.000,202,10976506,13365,0,1689912988,13149.115731489997,80.22819239999808,53569.90445784
2023-07-21,04:16:30.000,202,10976473,13405,0,1689912989,13149.129204110002,80.21409413999936,53569.918432080005
2023-07-21,04:16:31.000,202,10976493,13245,0,1689912990,13149.149413040002,80.21409413999936,53569.91144496001
2023-07-21,04:16:32.000,202,10976477,13325,0,1689912991,13149.162885659993,80.20704501,53569.869522240006
2023-07-21,04:16:33.000,202,10976511,13405,0,1689912992,13149.176358279998,80.23524153000471,53569.88349648
2023-07-21,04:16:34.000,202,10976484,13285,0,1689912993,13149.129204110002,80.22114326999872,53569.86253512001
2023-07-21,04:16:35.000,202,10976461,13485,0,1689912994,13149.169621970002,80.21409413999936,53569.855548
2023-07-21,04:16:36.000,202,10976496,13285,0,1689912995,13149.108995180002,80.22114326999872,53569.77868968
2023-07-21,04:16:37.000,202,10976479,13605,0,1689912996,13149.095522559997,80.25638892000279,53569.80663816
2023-07-21,04:16:38.000,202,10976504,13285,0,1689912997,13149.156149349998,80.23524153000471,53569.89747072
2023-07-21,04:16:39.000,202,10976507,13525,0,1689912998,13149.169621970002,80.19294675000128,53569.848560880004
2023-07-21,04:16:40.000,202,10976506,13445,0,1689912999,13149.169621970002,80.19294675000128,53569.83458664
2023-07-21,04:16:41.000,202,10976521,13245,0,1689913000,13149.169621970002,80.16475023000385,53569.820612400006
2023-07-21,04:16:42.000,202,10976457,13325,0,1689913001,13149.088786250002,80.22114326999872,53569.72279272001
2023-07-21,04:16:43.000,202,10976530,13685,0,1689913002,13149.129204110002,80.19294675000128,53569.70881848
2023-07-21,04:16:44.000,202,10976487,13285,0,1689913003,13149.149413040002,80.15770110000449,53569.77868968
2023-07-21,04:16:45.000,202,10976469,13365,0,1689913004,13149.203303519993,80.15065196999785,53569.7856768
2023-07-21,04:16:46.000,202,10976468,13405,0,1689913005,13149.196567209998,80.15770110000449,53569.72977984
2023-07-21,04:16:47.000,202,10976533,13245,0,1689913006,13149.203303519993,80.12950457999978,53569.750741200005
2023-07-21,04:16:48.000,202,10976467,13365,0,1689913007,13149.277402929998,80.1436028399985,53569.76471544
2023-07-21,04:16:49.000,202,10976521,13565,0,1689913008,13149.236985069998,80.09425893000298,53569.750741200005
2023-07-21,04:16:50.000,202,10976495,13605,0,1689913009,13149.257193999998,80.11540632000106,53569.72279272001
2023-07-21,04:16:51.000,202,10976485,13565,0,1689913010,13149.257193999998,80.0731115400049,53569.72279272001
2023-07-21,04:16:52.000,202,10976533,13325,0,1689913011,13149.223512449993,80.08720980000362,53569.67388288001
2023-07-21,04:16:53.000,202,10976470,13285,0,1689913012,13149.243721379993,80.05196414999955,53569.61798592
2023-07-21,04:16:54.000,202,10976515,13245,0,1689913013,13149.351502339989,80.0731115400049,53569.70881848
2023-07-21,04:16:55.000,202,10976502,13165,0,1689913014,13149.331293409989,80.05196414999955,53569.72279272001
2023-07-21,04:16:56.000,202,10976495,13565,0,1689913015,13149.338029719998,80.06606240999827,53569.67388288001
2023-07-21,04:16:57.000,202,10976492,13405,0,1689913016,13149.243721379993,80.05196414999955,53569.59003744
2023-07-21,04:16:58.000,202,10976497,13485,0,1689913017,13149.277402929998,80.02376763000211,53569.534140480006
2023-07-21,04:16:59.000,202,10976463,13325,0,1689913018,13149.311084479988,80.00262024000403,53569.64593440001
2023-07-21,04:17:00.000,202,10976502,13245,0,1689913019,13149.250457689988,79.98852197999804,53569.54811472
2023-07-21,04:17:01.000,202,10976474,13405,0,1689913020,13149.243721379993,80.00262024000403,53569.52715336001
2023-07-21,04:17:02.000,202,10976496,13325,0,1689913021,13149.331293409989,79.9603254600006,53569.59702456
2023-07-21,04:17:03.000,202,10976523,13405,0,1689913022,13149.338029719998,79.98147284999868,53569.61798592
2023-07-21,04:17:04.000,202,10976516,13205,0,1689913023,13149.331293409989,79.93212894000317,53569.6109988
2023-07-21,04:17:05.000,202,10976471,13485,0,1689913024,13149.257193999998,79.93917807000253,53569.485230640006
2023-07-21,04:17:06.000,202,10976568,13205,0,1689913025,13149.230248759988,79.92507981000381,53569.43632080001
2023-07-21,04:17:07.000,202,10976493,13285,0,1689913026,13149.223512449993,79.91803068000445,53569.45728216001
2023-07-21,04:17:08.000,202,10976459,13245,0,1689913027,13149.216776139998,79.88278503000038,53569.49221776
2023-07-21,04:17:09.000,202,10976466,13165,0,1689913028,13149.149413040002,79.84049025000422,53569.40837232001
2023-07-21,04:17:10.000,202,10976528,13365,0,1689913029,13149.189830900003,79.83344112000486,53569.415359440005
2023-07-21,04:17:11.000,202,10976494,13285,0,1689913030,13149.183094589993,79.79114634000143,53569.49221776
2023-07-21,04:17:12.000,202,10976482,13325,0,1689913031,13149.176358279998,79.75590069000464,53569.37343672
2023-07-21,04:17:13.000,202,10976467,13365,0,1689913032,13149.196567209998,79.748851559998,53569.366449600006
2023-07-21,04:17:14.000,202,10976482,13245,0,1689913033,13149.189830900003,79.74180242999864,53569.296578400004
2023-07-21,04:17:15.000,202,10976478,13405,0,1689913034,13149.082049939992,79.72770416999992,53569.296578400004
2023-07-21,04:17:16.000,202,10976495,13245,0,1689913035,13149.142676729993,79.73475329999928,53569.247668560005
2023-07-21,04:17:17.000,202,10976483,13205,0,1689913036,13149.149413040002,79.72065504000057,53569.28260416
2023-07-21,04:17:18.000,202,10976476,13245,0,1689913037,13149.169621970002,79.69245852000313,53569.33850112001
2023-07-21,04:17:19.000,202,10976441,13445,0,1689913038,13149.129204110002,79.70655678000185,53569.247668560005
2023-07-21,04:17:20.000,202,10976469,13245,0,1689913039,13149.169621970002,79.62901635000162,53569.26862992001
2023-07-21,04:17:21.000,202,10976518,13485,0,1689913040,13149.129204110002,79.6501637399997,53569.23369432
2023-07-21,04:17:22.000,202,10976473,13605,0,1689913041,13149.135940419997,79.59377070000482,53569.16382312
2023-07-21,04:17:23.000,202,10976432,13365,0,1689913042,13149.075313629997,79.62196722000226,53569.12190040001
2023-07-21,04:17:24.000,202,10976482,13685,0,1689913043,13149.088786250002,79.60081983000418,53569.149848880006
2023-07-21,04:17:25.000,202,10976438,13245,0,1689913044,13149.135940419997,79.6149180900029,53569.177797360004
2023-07-21,04:17:26.000,202,10976453,13485,0,1689913045,13149.149413040002,79.54442679000203,53569.12190040001
2023-07-21,04:17:27.000,202,10976501,13765,0,1689913046,13149.162885659993,79.53032853000332,53569.09395192
2023-07-21,04:17:28.000,202,10976448,13205,0,1689913047,13149.115731489997,79.49508287999925,53569.0170936
2023-07-21,04:17:29.000,202,10976506,13245,0,1689913048,13149.135940419997,79.48098462000053,53569.04504208
2023-07-21,04:17:30.000,202,10976479,13445,0,1689913049,13149.129204110002,79.5021320099986,53569.05901632
2023-07-21,04:17:31.000,202,10976456,13365,0,1689913050,13149.088786250002,79.46688636000181,53569.03805496
2023-07-21,04:17:32.000,202,10976517,13285,0,1689913051,13149.102258869993,79.45983723000245,53568.97517088001
2023-07-21,04:17:33.000,202,10976481,13285,0,1689913052,13149.082049939992,79.45278810000309,53568.982158000006
2023-07-21,04:17:34.000,202,10976484,13365,0,1689913053,13149.162885659993,79.46688636000181,53569.031067840006
2023-07-21,04:17:35.000,202,10976491,13285,0,1689913054,13149.156149349998,79.47393549000117,53569.0170936
2023-07-21,04:17:36.000,202,10976493,13085,0,1689913055,13149.135940419997,79.44573897000373,53569.0170936
2023-07-21,04:17:37.000,202,10976468,13445,0,1689913056,13149.034895769997,79.43164070999774,53568.92626104
2023-07-21,04:17:38.000,202,10976513,13405,0,1689913057,13149.115731489997,79.47393549000117,53568.91927392
2023-07-21,04:17:39.000,202,10976452,13085,0,1689913058,13149.061841009992,79.43164070999774,53568.9472224
2023-07-21,04:17:40.000,202,10976447,13485,0,1689913059,13149.075313629997,79.41049331999966,53568.9472224
2023-07-21,04:17:41.000,202,10976462,13445,0,1689913060,13149.014686839997,79.41754244999902,53568.84940272
2023-07-21,04:17:42.000,202,10976479,13405,0,1689913061,13149.034895769997,79.37524767000286,53568.912286800005
2023-07-21,04:17:43.000,202,10976488,13085,0,1689913062,13149.055104699997,79.36114941000415,53568.9472224
2023-07-21,04:17:44.000,202,10976442,13285,0,1689913063,13149.095522559997,79.36114941000415,53568.8773512
2023-07-21,04:17:45.000,202,10976490,13405,0,1689913064,13149.068577320002,79.3681985400035,53568.842415600004
2023-07-21,04:17:46.000,202,10976460,13445,0,1689913065,13149.001214219992,79.34705114999815,53568.77953152
2023-07-21,04:17:47.000,202,10976481,13405,0,1689913066,13149.021423149992,79.31180550000136,53568.76555728001
2023-07-21,04:17:48.000,202,10976446,13525,0,1689913067,13149.028159460002,79.304756370002,53568.76555728001
2023-07-21,04:17:49.000,202,10976468,13365,0,1689913068,13148.994477909997,79.33295288999943,53568.77953152
2023-07-21,04:17:50.000,202,10976469,13325,0,1689913069,13148.994477909997,79.33295288999943,53568.80049288
2023-07-21,04:17:51.000,202,10976478,13485,0,1689913070,13149.021423149992,79.33295288999943,53568.73760880001
2023-07-21,04:17:52.000,202,10976487,13565,0,1689913071,13148.994477909997,79.26951071999792,53568.71664744001
2023-07-21,04:17:53.000,202,10976481,13605,0,1689913072,13149.068577320002,79.28360898000392,53568.7026732
2023-07-21,04:17:54.000,202,10976481,13365,0,1689913073,13149.034895769997,79.24131420000049,53568.7026732
2023-07-21,04:17:55.000,202,10976467,13365,0,1689913074,13148.994477909997,79.24836332999985,53568.65376336
2023-07-21,04:17:56.000,202,10976475,13645,0,1689913075,13148.954060049997,79.19901942000433,53568.65376336
2023-07-21,04:17:57.000,202,10976495,13445,0,1689913076,13148.920378499992,79.20606855000369,53568.55594368
2023-07-21,04:17:58.000,202,10976463,13525,0,1689913077,13148.981005289992,79.14262638000218,53568.66773760001
2023-07-21,04:17:59.000,202,10976484,13445,0,1689913078,13148.981005289992,79.14967551000154,53568.60485352
2023-07-21,04:18:00.000,202,10976480,13165,0,1689913079,13149.034895769997,79.12852812000347,53568.632802
2023-07-21,04:18:01.000,202,10976445,13565,0,1689913080,13149.007950530002,79.10033159999875,53568.60485352
2023-07-21,04:18:02.000,202,10976495,13325,0,1689913081,13148.920378499992,79.07918421000068,53568.53498232
2023-07-21,04:18:03.000,202,10976502,13365,0,1689913082,13148.853015399996,79.08623334000004,53568.527995200006
2023-07-21,04:18:04.000,202,10976460,13125,0,1689913083,13148.913642189997,79.0580368200026,53568.58389216
2023-07-21,04:18:05.000,202,10976516,13405,0,1689913084,13148.913642189997,79.08623334000004,53568.53498232
2023-07-21,04:18:06.000,202,10976470,13325,0,1689913085,13148.893433259997,79.05098769000324,53568.51402096
2023-07-21,04:18:07.000,202,10976536,13445,0,1689913086,13148.913642189997,79.0580368200026,53568.53498232
2023-07-21,04:18:08.000,202,10976456,13285,0,1689913087,13148.940587429992,79.02279116999853,53568.507033840004
2023-07-21,04:18:09.000,202,10976454,13485,0,1689913088,13148.900169569992,79.05098769000324,53568.45113688001
2023-07-21,04:18:10.000,202,10976482,13285,0,1689913089,13148.906905880001,79.04393856000388,53568.4231884
2023-07-21,04:18:11.000,202,10976484,13325,0,1689913090,13148.873224329996,79.05098769000324,53568.4231884
2023-07-21,04:18:12.000,202,10976464,13245,0,1689913091,13148.859751709992,79.07918421000068,53568.311394480006
2023-07-21,04:18:13.000,202,10976458,13085,0,1689913092,13148.812597539996,79.07918421000068,53568.28344600001
2023-07-21,04:18:14.000,202,10976440,13285,0,1689913093,13148.839542779991,79.03688943000452,53568.34633008
2023-07-21,04:18:15.000,202,10976486,13565,0,1689913094,13148.893433259997,79.0580368200026,53568.40222704001
2023-07-21,04:18:16.000,202,10976466,13285,0,1689913095,13148.933851119997,79.04393856000388,53568.38126568001
2023-07-21,04:18:17.000,202,10976479,13285,0,1689913096,13148.832806469996,79.08623334000004,53568.29742024
2023-07-21,04:18:18.000,202,10976464,13045,0,1689913097,13148.893433259997,79.01574203999917,53568.33235584001
2023-07-21,04:18:19.000,202,10976491,13405,0,1689913098,13148.859751709992,79.04393856000388,53568.290433120004
2023-07-21,04:18:20.000,202,10976445,13205,0,1689913099,13148.906905880001,79.02279116999853,53568.28344600001
2023-07-21,04:18:21.000,202,10976505,13445,0,1689913100,13148.866488020001,79.06508595000196,53568.22754904
2023-07-21,04:18:22.000,202,10976468,13325,0,1689913101,13148.913642189997,79.03688943000452,53568.22056192
2023-07-21,04:18:23.000,202,10976488,13405,0,1689913102,13148.927114810002,79.05098769000324,53568.30440736001
2023-07-21,04:18:24.000,202,10976493,13245,0,1689913103,13148.981005289992,79.01574203999917,53568.2485104
2023-07-21,04:18:25.000,202,10976521,13485,0,1689913104,13148.947323740002,79.02984029999789,53568.20658768
2023-07-21,04:18:26.000,202,10976484,13685,0,1689913105,13148.927114810002,79.03688943000452,53568.15069072
2023-07-21,04:18:27.000,202,10976480,13485,0,1689913106,13148.893433259997,79.07213508000132,53568.171652080004
2023-07-21,04:18:28.000,202,10976467,13605,0,1689913107,13148.947323740002,79.03688943000452,53568.21357480001
2023-07-21,04:18:29.000,202,10976516,13525,0,1689913108,13148.960796359992,79.0580368200026,53568.20658768
2023-07-21,04:18:30.000,202,10976456,13205,0,1689913109,13149.014686839997,79.05098769000324,53568.22754904
2023-07-21,04:18:31.000,202,10976528,13285,0,1689913110,13148.994477909997,79.07918421000068,53568.171652080004
2023-07-21,04:18:32.000,202,10976466,13325,0,1689913111,13148.974268979997,79.03688943000452,53568.13671648001
2023-07-21,04:18:33.000,202,10976491,13245,0,1689913112,13148.994477909997,79.08623334000004,53568.143703600006
2023-07-21,04:18:34.000,202,10976499,13205,0,1689913113,13149.028159460002,79.08623334000004,53568.143703600006
2023-07-21,04:18:35.000,202,10976493,13365,0,1689913114,13149.021423149992,79.07213508000132,53568.12972936
2023-07-21,04:18:36.000,202,10976443,13445,0,1689913115,13149.028159460002,79.0580368200026,53568.11575512001
2023-07-21,04:18:37.000,202,10976449,13525,0,1689913116,13149.041632079992,79.06508595000196,53568.143703600006
2023-07-21,04:18:38.000,202,10976448,13405,0,1689913117,13149.041632079992,79.03688943000452,53568.10178088
2023-07-21,04:18:39.000,202,10976453,13445,0,1689913118,13148.994477909997,79.04393856000388,53568.04588392001
2023-07-21,04:18:40.000,202,10976478,13525,0,1689913119,13149.102258869993,78.99459465000109,53568.12972936
2023-07-21,04:18:41.000,202,10976472,13325,0,1689913120,13149.055104699997,79.01574203999917,53568.09479376001
2023-07-21,04:18:42.000,202,10976480,13325,0,1689913121,13149.061841009992,78.98049639000237,53568.05287104
2023-07-21,04:18:43.000,202,10976493,13245,0,1689913122,13149.048368390002,78.96639813000365,53568.03190968
2023-07-21,04:18:44.000,202,10976433,13245,0,1689913123,13149.115731489997,78.9452507399983,53568.08780664
2023-07-21,04:18:45.000,202,10976463,13445,0,1689913124,13149.115731489997,78.91705422000086,53568.073832400005
2023-07-21,04:18:46.000,202,10976477,13365,0,1689913125,13149.108995180002,78.91705422000086,53568.01793544001
2023-07-21,04:18:47.000,202,10976444,13405,0,1689913126,13149.149413040002,78.86771030999807,53568.0388968
2023-07-21,04:18:48.000,202,10976455,13205,0,1689913127,13149.102258869993,78.86771030999807,53567.93409
2023-07-21,04:18:49.000,202,10976462,13205,0,1689913128,13149.210039830003,78.85361204999936,53568.03190968
2023-07-21,04:18:50.000,202,10976501,13445,0,1689913129,13149.216776139998,78.84656292,53568.024922560006
2023-07-21,04:18:51.000,202,10976475,12885,0,1689913130,13149.162885659993,78.83951379000064,53567.94107712
2023-07-21,04:18:52.000,202,10976481,13325,0,1689913131,13149.183094589993,78.82541553000192,53567.94806424001
2023-07-21,04:18:53.000,202,10976471,13645,0,1689913132,13149.236985069998,78.83246466000128,53568.0388968
2023-07-21,04:18:54.000,202,10976483,13205,0,1689913133,13149.257193999998,78.8113172700032,53568.0388968
2023-07-21,04:18:55.000,202,10976439,13325,0,1689913134,13149.223512449993,78.8113172700032,53567.976012720006
2023-07-21,04:18:56.000,202,10976502,13485,0,1689913135,13149.250457689988,78.75492423000105,53567.93409
2023-07-21,04:18:57.000,202,10976456,13205,0,1689913136,13149.189830900003,78.76197336000041,53567.94806424001
2023-07-21,04:18:58.000,202,10976524,13365,0,1689913137,13149.263930309993,78.76197336000041,53567.955051360004
2023-07-21,04:18:59.000,202,10976514,13205,0,1689913138,13149.250457689988,78.74787510000169,53567.99697408001
2023-07-21,04:19:00.000,202,10976466,13245,0,1689913139,13149.270666619988,78.70558031999826,53567.94806424001
2023-07-21,04:19:01.000,202,10976488,13165,0,1689913140,13149.210039830003,78.74082597000233,53567.92011576
2023-07-21,04:19:02.000,202,10976459,13565,0,1689913141,13149.230248759988,78.72672771000362,53567.906141520005
2023-07-21,04:19:03.000,202,10976485,13445,0,1689913142,13149.263930309993,78.65623641000275,53567.96203848
2023-07-21,04:19:04.000,202,10976451,13245,0,1689913143,13149.324557099993,78.62803988999804,53567.92710288001
2023-07-21,04:19:05.000,202,10976497,13565,0,1689913144,13149.257193999998,78.60689249999996,53567.93409
2023-07-21,04:19:06.000,202,10976497,13285,0,1689913145,13149.317820789998,78.57869598000252,53567.955051360004
2023-07-21,04:19:07.000,202,10976482,13405,0,1689913146,13149.311084479988,78.57164685000316,53567.93409
2023-07-21,04:19:08.000,202,10976495,13365,0,1689913147,13149.344766029993,78.54345032999845,53567.94107712
2023-07-21,04:19:09.000,202,10976485,13525,0,1689913148,13149.304348169993,78.53640119999909,53567.89915440001
2023-07-21,04:19:10.000,202,10976479,13285,0,1689913149,13149.364974959994,78.48000816000422,53567.93409
2023-07-21,04:19:11.000,202,10976477,13645,0,1689913150,13149.378447579998,78.42361512000207,53567.92011576
2023-07-21,04:19:12.000,202,10976453,13125,0,1689913151,13149.371711269989,78.388369469998,53567.88518016
2023-07-21,04:19:13.000,202,10976486,13285,0,1689913152,13149.398656509999,78.41656599000271,53567.87819304001
2023-07-21,04:19:14.000,202,10976466,13405,0,1689913153,13149.418865439999,78.3531238200012,53567.906141520005
2023-07-21,04:19:15.000,202,10976473,13445,0,1689913154,13149.398656509999,78.36017295000056,53567.87120592
2023-07-21,04:19:16.000,202,10976485,13565,0,1689913155,13149.418865439999,78.34607469000184,53567.82229608
2023-07-21,04:19:17.000,202,10976511,13205,0,1689913156,13149.391920199989,78.30377990999841,53567.787360480004
2023-07-21,04:19:18.000,202,10976487,13485,0,1689913157,13149.459283299999,78.29673077999905,53567.87120592
2023-07-21,04:19:19.000,202,10976531,13365,0,1689913158,13149.47275591999,78.26853426000162,53567.836270320004
2023-07-21,04:19:20.000,202,10976502,13325,0,1689913159,13149.432338059989,78.24738687000354,53567.85024456001
2023-07-21,04:19:21.000,202,10976505,13525,0,1689913160,13149.364974959994,78.21214121999947,53567.7943476
2023-07-21,04:19:22.000,202,10976493,13445,0,1689913161,13149.398656509999,78.18394470000203,53567.808321840006
2023-07-21,04:19:23.000,202,10976473,13285,0,1689913162,13149.391920199989,78.22623947999818,53567.89216728
2023-07-21,04:19:24.000,202,10976466,13565,0,1689913163,13149.405392819994,78.19099383000139,53567.8642188
2023-07-21,04:19:25.000,202,10976449,13245,0,1689913164,13149.371711269989,78.21919034999883,53567.77338624
2023-07-21,04:19:26.000,202,10976503,13405,0,1689913165,13149.405392819994,78.17689557000267,53567.78037336001
2023-07-21,04:19:27.000,202,10976497,13205,0,1689913166,13149.466019609994,78.1557481800046,53567.82928320001
2023-07-21,04:19:28.000,202,10976531,13285,0,1689913167,13149.466019609994,78.1416499199986,53567.88518016
2023-07-21,04:19:29.000,202,10976459,13445,0,1689913168,13149.398656509999,78.13460078999924,53567.78037336001
2023-07-21,04:19:30.000,202,10976447,13205,0,1689913169,13149.445810679994,78.06410948999837,53567.7943476
2023-07-21,04:19:31.000,202,10976475,13365,0,1689913170,13149.418865439999,78.09935514000244,53567.75242488
2023-07-21,04:19:32.000,202,10976466,13565,0,1689913171,13149.445810679994,78.12050253000052,53567.74543776
2023-07-21,04:19:33.000,202,10976463,13685,0,1689913172,13149.479492229999,78.07820775000437,53567.75242488
2023-07-21,04:19:34.000,202,10976475,13325,0,1689913173,13149.53338270999,78.05706035999901,53567.85024456001
2023-07-21,04:19:35.000,202,10976483,13285,0,1689913174,13149.506437469994,78.05706035999901,53567.80133472001
2023-07-21,04:19:36.000,202,10976471,13165,0,1689913175,13149.506437469994,78.03591297000094,53567.73146352001
2023-07-21,04:19:37.000,202,10976485,13285,0,1689913176,13149.526646399994,78.01476558000286,53567.75242488
2023-07-21,04:19:38.000,202,10976513,13365,0,1689913177,13149.519910089999,78.03591297000094,53567.738450640005
2023-07-21,04:19:39.000,202,10976472,13445,0,1689913178,13149.567064259994,77.97951992999879,53567.77338624
2023-07-21,04:19:40.000,202,10976512,13245,0,1689913179,13149.59400949999,77.93722515000263,53567.77338624
2023-07-21,04:19:41.000,202,10976486,13605,0,1689913180,13149.486228539994,77.93017602000327,53567.63364384001
2023-07-21,04:19:42.000,202,10976474,13445,0,1689913181,13149.61421842999,77.87378298000112,53567.71050216001
2023-07-21,04:19:43.000,202,10976531,13285,0,1689913182,13149.62095474,77.88788123999984,53567.7244764
2023-07-21,04:19:44.000,202,10976511,13405,0,1689913183,13149.67484521999,77.87378298000112,53567.76639912
2023-07-21,04:19:45.000,202,10976470,13405,0,1689913184,13149.68158153,77.8596847200024,53567.76639912
2023-07-21,04:19:46.000,202,10976514,13445,0,1689913185,13149.65463628999,77.8314881999977,53567.71050216001
2023-07-21,04:19:47.000,202,10976471,13365,0,1689913186,13149.65463628999,77.85263559000305,53567.70351504
2023-07-21,04:19:48.000,202,10976506,13525,0,1689913187,13149.647899979995,77.84558646000369,53567.619669600004
2023-07-21,04:19:49.000,202,10976441,13525,0,1689913188,13149.69505414999,77.81738993999898,53567.668579440004
2023-07-21,04:19:50.000,202,10976477,13285,0,1689913189,13149.74220832,77.80329168000026,53567.71748928
2023-07-21,04:19:51.000,202,10976452,13365,0,1689913190,13149.75568093999,77.7962425500009,53567.74543776
2023-07-21,04:19:52.000,202,10976470,13085,0,1689913191,13149.75568093999,77.73280037999939,53567.67556656
2023-07-21,04:19:53.000,202,10976524,13245,0,1689913192,13149.78262618,77.78214429000218,53567.75242488
2023-07-21,04:19:54.000,202,10976532,13365,0,1689913193,13149.789362489995,77.76804603000346,53567.68255368001
2023-07-21,04:19:55.000,202,10976501,13605,0,1689913194,13149.81630772999,77.77509516000282,53567.71050216001
2023-07-21,04:19:56.000,202,10976460,13325,0,1689913195,13149.728735699995,77.7609969000041,53567.64761808
2023-07-21,04:19:57.000,202,10976458,13445,0,1689913196,13149.769153559995,77.71165299000131,53567.668579440004
2023-07-21,04:19:58.000,202,10976473,13165,0,1689913197,13149.829780349995,77.68345647000388,53567.738450640005
2023-07-21,04:19:59.000,202,10976508,13365,0,1689913198,13149.83651665999,77.66230907999852,53567.75242488
2023-07-21,04:20:00.000,202,10976477,13605,0,1689913199,13149.82304404,77.64116169000044,53567.71050216001
2023-07-21,04:20:01.000,202,10976467,13525,0,1689913200,13149.82304404,77.62706343000173,53567.74543776
2023-07-21,04:20:02.000,202,10976494,13405,0,1689913201,13149.77588986999,77.59886691000429,53567.6546052
2023-07-21,04:20:03.000,202,10976517,13525,0,1689913202,13149.78262618,77.62706343000173,53567.61268248001
2023-07-21,04:20:04.000,202,10976460,13685,0,1689913203,13149.78262618,77.65525994999916,53567.63364384001
2023-07-21,04:20:05.000,202,10976477,13245,0,1689913204,13149.728735699995,77.61296517000301,53567.61268248001
2023-07-21,04:20:06.000,202,10976491,13765,0,1689913205,13149.72199939,77.61296517000301,53567.570759760005
2023-07-21,04:20:07.000,202,10976470,13405,0,1689913206,13149.748944629995,77.62001430000237,53567.55678552
2023-07-21,04:20:08.000,202,10976493,13525,0,1689913207,13149.76241725,77.57067038999958,53567.59172112001
2023-07-21,04:20:09.000,202,10976548,13605,0,1689913208,13149.75568093999,77.5495230000015,53567.60569536
2023-07-21,04:20:10.000,202,10976414,13685,0,1689913209,13149.73547200999,77.54247387000214,53567.53582416
2023-07-21,04:20:11.000,202,10976477,13245,0,1689913210,13149.748944629995,77.5495230000015,53567.53582416
2023-07-21,04:20:12.000,202,10976521,13445,0,1689913211,13149.71526307999,77.54247387000214,53567.49390144001
2023-07-21,04:20:13.000,202,10976474,13485,0,1689913212,13149.68158153,77.54247387000214,53567.49390144001
2023-07-21,04:20:14.000,202,10976451,13245,0,1689913213,13149.69505414999,77.54247387000214,53567.521849920005
2023-07-21,04:20:15.000,202,10976495,13365,0,1689913214,13149.74220832,77.47903170000063,53567.55678552
2023-07-21,04:20:16.000,202,10976453,13445,0,1689913215,13149.79609879999,77.47903170000063,53567.56377264001
2023-07-21,04:20:17.000,202,10976477,13485,0,1689913216,13149.71526307999,77.48608082999999,53567.51486280001
2023-07-21,04:20:18.000,202,10976488,13405,0,1689913217,13149.71526307999,77.46493344000191,53567.46595296001
2023-07-21,04:20:19.000,202,10976474,13285,0,1689913218,13149.769153559995,77.42263865999848,53567.500888560004
2023-07-21,04:20:20.000,202,10976496,13525,0,1689913219,13149.77588986999,77.43673692000448,53567.500888560004
2023-07-21,04:20:21.000,202,10976456,13445,0,1689913220,13149.728735699995,77.42263865999848,53567.500888560004
2023-07-21,04:20:22.000,202,10976460,13445,0,1689913221,13149.75568093999,77.42263865999848,53567.472940080006
2023-07-21,04:20:23.000,202,10976476,13365,0,1689913222,13149.75568093999,77.4014912700004,53567.52883704
2023-07-21,04:20:24.000,202,10976496,13525,0,1689913223,13149.81630772999,77.45788431000256,53567.5497984
2023-07-21,04:20:25.000,202,10976502,13245,0,1689913224,13149.78262618,77.38034388000233,53567.54281128001
2023-07-21,04:20:26.000,202,10976488,13325,0,1689913225,13149.73547200999,77.42263865999848,53567.42403024001
2023-07-21,04:20:27.000,202,10976487,13525,0,1689913226,13149.708526769995,77.45788431000256,53567.403068880005
2023-07-21,04:20:28.000,202,10976440,13605,0,1689913227,13149.70179046,77.43673692000448,53567.41704312
2023-07-21,04:20:29.000,202,10976516,13405,0,1689913228,13149.75568093999,77.42968778999784,53567.43800448
2023-07-21,04:20:30.000,202,10976521,13885,0,1689913229,13149.748944629995,77.44378605000384,53567.500888560004
2023-07-21,04:20:31.000,202,10976511,13085,0,1689913230,13149.77588986999,77.41558952999912,53567.45896584
2023-07-21,04:20:32.000,202,10976485,13565,0,1689913231,13149.79609879999,77.39444214000105,53567.50787568
2023-07-21,04:20:33.000,202,10976531,13405,0,1689913232,13149.769153559995,77.37329475000297,53567.521849920005
2023-07-21,04:20:34.000,202,10976501,13125,0,1689913233,13149.71526307999,77.39444214000105,53567.49390144001
2023-07-21,04:20:35.000,202,10976533,13285,0,1689913234,13149.71526307999,77.39444214000105,53567.51486280001
2023-07-21,04:20:36.000,202,10976548,13405,0,1689913235,13149.668108909995,77.35214736000489,53567.37512040001
2023-07-21,04:20:37.000,202,10976507,13485,0,1689913236,13149.65463628999,77.38739301000169,53567.36114616
2023-07-21,04:20:38.000,202,10976463,13325,0,1689913237,13149.70179046,77.35214736000489,53567.49390144001
2023-07-21,04:20:39.000,202,10976491,13165,0,1689913238,13149.71526307999,77.30985258000146,53567.48691432
2023-07-21,04:20:40.000,202,10976490,13325,0,1689913239,13149.708526769995,77.29575432000274,53567.472940080006
2023-07-21,04:20:41.000,202,10976504,13445,0,1689913240,13149.6613726,77.25345953999931,53567.43101736
2023-07-21,04:20:42.000,202,10976467,13565,0,1689913241,13149.60074581,77.2393612800006,53567.38210752
2023-07-21,04:20:43.000,202,10976511,13445,0,1689913242,13149.57380056999,77.1900173699978,53567.39608176001
2023-07-21,04:20:44.000,202,10976479,13685,0,1689913243,13149.58053688,77.21116476000316,53567.41704312
2023-07-21,04:20:45.000,202,10976525,13325,0,1689913244,13149.58053688,77.15477172000101,53567.451978720004
2023-07-21,04:20:46.000,202,10976494,13285,0,1689913245,13149.587273189994,77.18296823999844,53567.43800448
2023-07-21,04:20:47.000,202,10976456,13485,0,1689913246,13149.567064259994,77.12657520000357,53567.39608176001
2023-07-21,04:20:48.000,202,10976495,13605,0,1689913247,13149.58053688,77.14772259000165,53567.403068880005
2023-07-21,04:20:49.000,202,10976511,13205,0,1689913248,13149.59400949999,77.10542780999822,53567.38210752
2023-07-21,04:20:50.000,202,10976505,13565,0,1689913249,13149.58053688,77.14772259000165,53567.41704312
2023-07-21,04:20:51.000,202,10976518,13485,0,1689913250,13149.57380056999,77.11247694000485,53567.38210752
2023-07-21,04:20:52.000,202,10976515,12925,0,1689913251,13149.53338270999,77.0913295499995,53567.36813328
2023-07-21,04:20:53.000,202,10976465,13285,0,1689913252,13149.519910089999,77.0560839000027,53567.333197680004
2023-07-21,04:20:54.000,202,10976549,13205,0,1689913253,13149.526646399994,77.0560839000027,53567.38909464
2023-07-21,04:20:55.000,202,10976458,13525,0,1689913254,13149.53338270999,77.0560839000027,53567.38909464
2023-07-21,04:20:56.000,202,10976487,13285,0,1689913255,13149.526646399994,77.01378911999927,53567.354159040005
2023-07-21,04:20:57.000,202,10976493,13445,0,1689913256,13149.459283299999,77.02083824999863,53567.29127496
2023-07-21,04:20:58.000,202,10976493,13205,0,1689913257,13149.53338270999,77.03493651000463,53567.34717192001
2023-07-21,04:20:59.000,202,10976501,13245,0,1689913258,13149.526646399994,77.0560839000027,53567.32621056001
2023-07-21,04:21:00.000,202,10976492,13685,0,1689913259,13149.499701159999,77.00673998999991,53567.29127496
2023-07-21,04:21:01.000,202,10976482,13565,0,1689913260,13149.499701159999,77.01378911999927,53567.2703136
2023-07-21,04:21:02.000,202,10976491,13285,0,1689913261,13149.526646399994,77.02083824999863,53567.24935224
2023-07-21,04:21:03.000,202,10976448,13245,0,1689913262,13149.587273189994,76.98559260000184,53567.29127496
2023-07-21,04:21:04.000,202,10976483,13285,0,1689913263,13149.60074581,76.97854347000248,53567.305249200006
2023-07-21,04:21:05.000,202,10976480,13605,0,1689913264,13149.59400949999,76.99969086000056,53567.29127496
2023-07-21,04:21:06.000,202,10976474,13525,0,1689913265,13149.53338270999,77.00673998999991,53567.22140376
2023-07-21,04:21:07.000,202,10976483,13245,0,1689913266,13149.57380056999,76.98559260000184,53567.21441664
2023-07-21,04:21:08.000,202,10976483,13285,0,1689913267,13149.62095474,76.95034694999777,53567.305249200006
2023-07-21,04:21:09.000,202,10976513,13485,0,1689913268,13149.63442735999,76.97149434000312,53567.305249200006
2023-07-21,04:21:10.000,202,10976469,13365,0,1689913269,13149.668108909995,76.97149434000312,53567.36114616
2023-07-21,04:21:11.000,202,10976526,13605,0,1689913270,13149.62095474,77.00673998999991,53567.27730072001
2023-07-21,04:21:12.000,202,10976486,13165,0,1689913271,13149.607482119995,76.98559260000184,53567.26332648
2023-07-21,04:21:13.000,202,10976535,13325,0,1689913272,13149.668108909995,76.99969086000056,53567.3401848
2023-07-21,04:21:14.000,202,10976513,13485,0,1689913273,13149.6613726,77.02083824999863,53567.284287840004
2023-07-21,04:21:15.000,202,10976489,13445,0,1689913274,13149.59400949999,77.01378911999927,53567.21441664
2023-07-21,04:21:16.000,202,10976509,13325,0,1689913275,13149.56032795,76.98559260000184,53567.24935224
2023-07-21,04:21:17.000,202,10976426,13485,0,1689913276,13149.627691049995,76.9926417300012,53567.31922344
2023-07-21,04:21:18.000,202,10976481,13445,0,1689913277,13149.65463628999,77.00673998999991,53567.31922344
2023-07-21,04:21:19.000,202,10976465,13325,0,1689913278,13149.63442735999,76.96444521000376,53567.305249200006
2023-07-21,04:21:20.000,202,10976489,13285,0,1689913279,13149.6613726,76.97854347000248,53567.284287840004
2023-07-21,04:21:21.000,202,10976514,13605,0,1689913280,13149.62095474,76.9573960800044,53567.333197680004
2023-07-21,04:21:22.000,202,10976500,13325,0,1689913281,13149.607482119995,76.95034694999777,53567.22140376
2023-07-21,04:21:23.000,202,10976464,13445,0,1689913282,13149.60074581,76.93624868999905,53567.21441664
2023-07-21,04:21:24.000,202,10976490,13325,0,1689913283,13149.63442735999,76.92919955999969,53567.29127496
2023-07-21,04:21:25.000,202,10976487,13405,0,1689913284,13149.627691049995,76.92215043000033,53567.29826208001
2023-07-21,04:21:26.000,202,10976464,13405,0,1689913285,13149.587273189994,76.91510130000097,53567.235378000005
2023-07-21,04:21:27.000,202,10976499,13365,0,1689913286,13149.64116367,76.90100304000225,53567.235378000005
2023-07-21,04:21:28.000,202,10976459,13405,0,1689913287,13149.6613726,76.91510130000097,53567.20742952001
2023-07-21,04:21:29.000,202,10976481,13525,0,1689913288,13149.64116367,76.89395391000289,53567.29826208001
2023-07-21,04:21:30.000,202,10976464,13445,0,1689913289,13149.63442735999,76.87280652000481,53567.24935224
2023-07-21,04:21:31.000,202,10976469,13325,0,1689913290,13149.65463628999,76.85870825999882,53567.27730072001
2023-07-21,04:21:32.000,202,10976491,13405,0,1689913291,13149.647899979995,76.8446100000001,53567.19345528
2023-07-21,04:21:33.000,202,10976457,13445,0,1689913292,13149.65463628999,76.83756087000074,53567.2004424
2023-07-21,04:21:34.000,202,10976475,13245,0,1689913293,13149.73547200999,76.83756087000074,53567.27730072001
2023-07-21,04:21:35.000,202,10976535,13445,0,1689913294,13149.72199939,76.81641348000267,53567.235378000005
2023-07-21,04:21:36.000,202,10976501,13245,0,1689913295,13149.76241725,76.8093643500033,53567.25633936001
2023-07-21,04:21:37.000,202,10976506,13525,0,1689913296,13149.71526307999,76.8093643500033,53567.235378000005
2023-07-21,04:21:38.000,202,10976505,13605,0,1689913297,13149.748944629995,76.7811678299986,53567.2004424
2023-07-21,04:21:39.000,202,10976483,13285,0,1689913298,13149.647899979995,76.76706956999988,53567.20742952001
2023-07-21,04:21:40.000,202,10976492,13605,0,1689913299,13149.69505414999,76.7459221800018,53567.284287840004
2023-07-21,04:21:41.000,202,10976497,13245,0,1689913300,13149.607482119995,76.76002044000052,53567.17948104001
2023-07-21,04:21:42.000,202,10976482,13525,0,1689913301,13149.647899979995,76.7459221800018,53567.26332648
2023-07-21,04:21:43.000,202,10976516,13285,0,1689913302,13149.67484521999,76.72477479000372,53567.22140376
2023-07-21,04:21:44.000,202,10976521,13485,0,1689913303,13149.6613726,76.71067652999773,53567.24935224
2023-07-21,04:21:45.000,202,10976481,13285,0,1689913304,13149.6613726,76.69657826999901,53567.26332648
2023-07-21,04:21:46.000,202,10976438,13405,0,1689913305,13149.58053688,76.69657826999901,53567.17249392
2023-07-21,04:21:47.000,202,10976470,13245,0,1689913306,13149.57380056999,76.66838175000157,53567.17948104001
2023-07-21,04:21:48.000,202,10976521,13205,0,1689913307,13149.63442735999,76.67543088000093,53567.235378000005
2023-07-21,04:21:49.000,202,10976489,13245,0,1689913308,13149.63442735999,76.64018523000414,53567.21441664
2023-07-21,04:21:50.000,202,10976507,13285,0,1689913309,13149.6613726,76.64018523000414,53567.19345528
2023-07-21,04:21:51.000,202,10976501,13645,0,1689913310,13149.57380056999,76.64018523000414,53567.116596960004
2023-07-21,04:21:52.000,202,10976516,13365,0,1689913311,13149.67484521999,76.5978904500007,53567.235378000005
2023-07-21,04:21:53.000,202,10976495,13285,0,1689913312,13149.647899979995,76.55559567000455,53567.22140376
2023-07-21,04:21:54.000,202,10976454,13485,0,1689913313,13149.607482119995,76.55559567000455,53567.13057120001
2023-07-21,04:21:55.000,202,10976496,13365,0,1689913314,13149.64116367,76.52739914999984,53567.165506800004
2023-07-21,04:21:56.000,202,10976483,13245,0,1689913315,13149.607482119995,76.52739914999984,53567.12358408
2023-07-21,04:21:57.000,202,10976513,13365,0,1689913316,13149.62095474,76.50625176000176,53567.08864848001
2023-07-21,04:21:58.000,202,10976447,13445,0,1689913317,13149.73547200999,76.4992026300024,53567.165506800004
2023-07-21,04:21:59.000,202,10976467,13365,0,1689913318,13149.708526769995,76.47100610999769,53567.15851968001
2023-07-21,04:22:00.000,202,10976484,13405,0,1689913319,13149.708526769995,76.46395697999833,53567.137558320006
2023-07-21,04:22:01.000,202,10976472,13605,0,1689913320,13149.688317839995,76.47805524000432,53567.20742952001
2023-07-21,04:22:02.000,202,10976470,13205,0,1689913321,13149.607482119995,76.47100610999769,53567.081661359996
2023-07-21,04:22:03.000,202,10976560,13485,0,1689913322,13149.60074581,76.49215350000304,53567.08864848001
2023-07-21,04:22:04.000,202,10976490,13325,0,1689913323,13149.627691049995,76.47805524000432,53567.0956356
2023-07-21,04:22:05.000,202,10976490,13565,0,1689913324,13149.60074581,76.4992026300024,53567.13057120001
2023-07-21,04:22:06.000,202,10976446,13405,0,1689913325,13149.567064259994,76.50625176000176,53567.116596960004
2023-07-21,04:22:07.000,202,10976502,13245,0,1689913326,13149.546855329994,76.49215350000304,53567.07467424
2023-07-21,04:22:08.000,202,10976461,13285,0,1689913327,13149.67484521999,76.4992026300024,53567.15153256
2023-07-21,04:22:09.000,202,10976491,13605,0,1689913328,13149.62095474,76.45690784999897,53567.08864848001
2023-07-21,04:22:10.000,202,10976486,13525,0,1689913329,13149.627691049995,76.46395697999833,53567.05371288
2023-07-21,04:22:11.000,202,10976522,13445,0,1689913330,13149.57380056999,76.43576046000089,53567.05371288
2023-07-21,04:22:12.000,202,10976518,13325,0,1689913331,13149.59400949999,76.39346568000474,53567.0257644
2023-07-21,04:22:13.000,202,10976502,13485,0,1689913332,13149.607482119995,76.40756394000346,53567.06070000001
2023-07-21,04:22:14.000,202,10976523,13405,0,1689913333,13149.668108909995,76.37936741999874,53567.08864848001
2023-07-21,04:22:15.000,202,10976549,13445,0,1689913334,13149.627691049995,76.37936741999874,53567.03275152
2023-07-21,04:22:16.000,202,10976501,13525,0,1689913335,13149.668108909995,76.3511709000013,53567.067687120005
2023-07-21,04:22:17.000,202,10976496,13205,0,1689913336,13149.64116367,76.33707264000259,53567.03275152
2023-07-21,04:22:18.000,202,10976559,13445,0,1689913337,13149.68158153,76.29477785999916,53567.04672576
2023-07-21,04:22:19.000,202,10976519,13485,0,1689913338,13149.708526769995,76.28067960000044,53567.03275152
2023-07-21,04:22:20.000,202,10976507,13565,0,1689913339,13149.708526769995,76.23838482000428,53567.04672576
2023-07-21,04:22:21.000,202,10976516,13285,0,1689913340,13149.62095474,76.24543395000364,53566.92794472
2023-07-21,04:22:22.000,202,10976496,13525,0,1689913341,13149.748944629995,76.1890409100015,53567.00480304
2023-07-21,04:22:23.000,202,10976523,13445,0,1689913342,13149.74220832,76.14674612999806,53567.03275152
2023-07-21,04:22:24.000,202,10976508,13685,0,1689913343,13149.74220832,76.14674612999806,53567.03275152
2023-07-21,04:22:25.000,202,10976492,13245,0,1689913344,13149.67484521999,76.09035309000319,53566.92794472
2023-07-21,04:22:26.000,202,10976491,13365,0,1689913345,13149.69505414999,76.10445135000191,53566.90698336
2023-07-21,04:22:27.000,202,10976520,13445,0,1689913346,13149.71526307999,76.0410091800004,53567.00480304
2023-07-21,04:22:28.000,202,10976468,13325,0,1689913347,13149.70179046,75.99871440000425,53567.018777280005
2023-07-21,04:22:29.000,202,10976507,13405,0,1689913348,13149.68158153,76.01281266000296,53566.96288032001
2023-07-21,04:22:30.000,202,10976509,13445,0,1689913349,13149.748944629995,75.96346875000017,53567.05371288
2023-07-21,04:22:31.000,202,10976498,13325,0,1689913350,13149.69505414999,75.9423213600021,53566.969867440006
2023-07-21,04:22:32.000,202,10976519,13445,0,1689913351,13149.75568093999,75.89297744999931,53566.948906080004
2023-07-21,04:22:33.000,202,10976490,13045,0,1689913352,13149.71526307999,75.8436335400038,53566.913970479996
2023-07-21,04:22:34.000,202,10976499,13485,0,1689913353,13149.728735699995,75.86478093000187,53566.97685456
2023-07-21,04:22:35.000,202,10976535,13605,0,1689913354,13149.647899979995,75.85773180000251,53566.92095760001
2023-07-21,04:22:36.000,202,10976507,13085,0,1689913355,13149.67484521999,75.82248614999844,53566.899996240005
2023-07-21,04:22:37.000,202,10976527,13445,0,1689913356,13149.708526769995,75.78019137000229,53566.98384168
2023-07-21,04:22:38.000,202,10976509,13365,0,1689913357,13149.73547200999,75.76609311000357,53566.94191896001
2023-07-21,04:22:39.000,202,10976502,13365,0,1689913358,13149.71526307999,75.73789658999885,53566.93493184
2023-07-21,04:22:40.000,202,10976500,13365,0,1689913359,13149.73547200999,75.68855268000334,53566.969867440006
2023-07-21,04:22:41.000,202,10976520,13445,0,1689913360,13149.65463628999,75.67445442000462,53566.9558932
2023-07-21,04:22:42.000,202,10976486,13605,0,1689913361,13149.587273189994,75.65330702999927,53566.851086400005
2023-07-21,04:22:43.000,202,10976537,13445,0,1689913362,13149.59400949999,75.61806138000247,53566.85807352
2023-07-21,04:22:44.000,202,10976477,13445,0,1689913363,13149.53338270999,75.58986485999776,53566.85807352
2023-07-21,04:22:45.000,202,10976514,13125,0,1689913364,13149.567064259994,75.56166834000032,53566.90698336
2023-07-21,04:22:46.000,202,10976520,13325,0,1689913365,13149.546855329994,75.5475700800016,53566.80916368
2023-07-21,04:22:47.000,202,10976493,13205,0,1689913366,13149.51317377999,75.5475700800016,53566.84409928001
2023-07-21,04:22:48.000,202,10976474,13365,0,1689913367,13149.55359163999,75.49822616999882,53566.85807352
2023-07-21,04:22:49.000,202,10976506,13245,0,1689913368,13149.519910089999,75.49117703999946,53566.851086400005
2023-07-21,04:22:50.000,202,10976520,13405,0,1689913369,13149.49296484999,75.49822616999882,53566.851086400005
2023-07-21,04:22:51.000,202,10976497,13365,0,1689913370,13149.459283299999,75.4841279100001,53566.781215200004
2023-07-21,04:22:52.000,202,10976478,13685,0,1689913371,13149.391920199989,75.45593139000266,53566.72531824001
2023-07-21,04:22:53.000,202,10976499,13405,0,1689913372,13149.371711269989,75.4488822600033,53566.72531824001
2023-07-21,04:22:54.000,202,10976488,13525,0,1689913373,13149.432338059989,75.47002965000138,53566.8161508
2023-07-21,04:22:55.000,202,10976534,13605,0,1689913374,13149.351502339989,75.42068573999859,53566.82313792001
2023-07-21,04:22:56.000,202,10976518,13525,0,1689913375,13149.398656509999,75.39953835000051,53566.82313792001
2023-07-21,04:22:57.000,202,10976472,13525,0,1689913376,13149.263930309993,75.32904704999964,53566.732305360005
2023-07-21,04:22:58.000,202,10976443,13525,0,1689913377,13149.243721379993,75.32199792000029,53566.70435688001
2023-07-21,04:22:59.000,202,10976494,13285,0,1689913378,13149.203303519993,75.32904704999964,53566.65544704001
2023-07-21,04:23:00.000,202,10976474,13325,0,1689913379,13149.230248759988,75.28675227000349,53566.683395520005
2023-07-21,04:23:01.000,202,10976511,13405,0,1689913380,13149.169621970002,75.25855574999878,53566.62051144
2023-07-21,04:23:02.000,202,10976477,13565,0,1689913381,13149.149413040002,75.22331010000198,53566.58557584001
2023-07-21,04:23:03.000,202,10976509,13485,0,1689913382,13149.162885659993,75.16691705999983,53566.62749856001
2023-07-21,04:23:04.000,202,10976456,13685,0,1689913383,13149.176358279998,75.1387205400024,53566.55762736001
2023-07-21,04:23:05.000,202,10976542,13245,0,1689913384,13149.108995180002,75.11052401999768,53566.59256296
2023-07-21,04:23:06.000,202,10976497,13645,0,1689913385,13149.048368390002,75.0893766299996,53566.48076904
2023-07-21,04:23:07.000,202,10976508,13485,0,1689913386,13149.034895769997,75.05413098000281,53566.49474328
2023-07-21,04:23:08.000,202,10976484,13325,0,1689913387,13149.061841009992,75.05413098000281,53566.48775616001
2023-07-21,04:23:09.000,202,10976512,13205,0,1689913388,13149.007950530002,75.00478707000002,53566.4318592
2023-07-21,04:23:10.000,202,10976512,13485,0,1689913389,13149.061841009992,74.99773794000066,53566.43884632001
2023-07-21,04:23:11.000,202,10976506,13245,0,1689913390,13149.028159460002,74.96954142000322,53566.36897512001
2023-07-21,04:23:12.000,202,10976485,13605,0,1689913391,13149.021423149992,74.9554431600045,53566.38294936
2023-07-21,04:23:13.000,202,10976500,13245,0,1689913392,13149.021423149992,74.86380446999829,53566.40391072
2023-07-21,04:23:14.000,202,10976486,13565,0,1689913393,13148.994477909997,74.87085359999764,53566.348013760005
2023-07-21,04:23:15.000,202,10976503,13165,0,1689913394,13148.933851119997,74.87790273000428,53566.299103920006
2023-07-21,04:23:16.000,202,10976483,13405,0,1689913395,13148.954060049997,74.892000990003,53566.30609104
2023-07-21,04:23:17.000,202,10976498,13245,0,1689913396,13148.987741600002,74.87085359999764,53566.36897512001
2023-07-21,04:23:18.000,202,10976491,13605,0,1689913397,13148.987741600002,74.88495186000364,53566.38294936
2023-07-21,04:23:19.000,202,10976476,13165,0,1689913398,13149.014686839997,74.84970620999957,53566.348013760005
2023-07-21,04:23:20.000,202,10976468,13245,0,1689913399,13148.987741600002,74.82150969000213,53566.27115544001
2023-07-21,04:23:21.000,202,10976535,13645,0,1689913400,13148.960796359992,74.78626403999806,53566.26416832
2023-07-21,04:23:22.000,202,10976490,13605,0,1689913401,13148.913642189997,74.80741143000341,53566.22224560001
2023-07-21,04:23:23.000,202,10976505,13405,0,1689913402,13148.839542779991,74.75806752000062,53566.17333576001
2023-07-21,04:23:24.000,202,10976465,13205,0,1689913403,13148.873224329996,74.72282187000383,53566.20128424001
2023-07-21,04:23:25.000,202,10976459,13645,0,1689913404,13148.846279090001,74.6805270900004,53566.18731
2023-07-21,04:23:26.000,202,10976532,13165,0,1689913405,13148.799124919991,74.6805270900004,53566.16634864
2023-07-21,04:23:27.000,202,10976473,13365,0,1689913406,13148.76544337,74.63823231000424,53566.17333576001
2023-07-21,04:23:28.000,202,10976515,13325,0,1689913407,13148.805861230001,74.6452814400036,53566.14538728
2023-07-21,04:23:29.000,202,10976528,13205,0,1689913408,13148.778915989991,74.57479014000273,53566.15936152
2023-07-21,04:23:30.000,202,10976467,13485,0,1689913409,13148.731761819996,74.59593753000081,53566.131413040006
2023-07-21,04:23:31.000,202,10976497,13405,0,1689913410,13148.72502551,74.58183927000209,53566.075516079996
2023-07-21,04:23:32.000,202,10976453,13205,0,1689913411,13148.68460765,74.59593753000081,53566.012632000005
2023-07-21,04:23:33.000,202,10976491,13165,0,1689913412,13148.65766240999,74.56774101000337,53566.01961912
2023-07-21,04:23:34.000,202,10976494,13205,0,1689913413,13148.64418979,74.54659361999802,53566.061541840005
2023-07-21,04:23:35.000,202,10976507,13405,0,1689913414,13148.630717169995,74.51839710000058,53566.02660624
2023-07-21,04:23:36.000,202,10976530,13365,0,1689913415,13148.570090379995,74.56774101000337,53565.9776964
2023-07-21,04:23:37.000,202,10976525,13485,0,1689913416,13148.54314514,74.48315145000379,53565.91481232001
2023-07-21,04:23:38.000,202,10976539,13325,0,1689913417,13148.529672519995,74.51134797000122,53565.88686384001
2023-07-21,04:23:39.000,202,10976472,13405,0,1689913418,13148.49599096999,74.48315145000379,53565.90083808
2023-07-21,04:23:40.000,202,10976476,13605,0,1689913419,13148.45557310999,74.45495492999908,53565.86590248001
2023-07-21,04:23:41.000,202,10976530,13205,0,1689913420,13148.42189156,74.41970928000228,53565.78904416001
2023-07-21,04:23:42.000,202,10976495,13165,0,1689913421,13148.39494631999,74.35626711000077,53565.844941120005
2023-07-21,04:23:43.000,202,10976479,13085,0,1689913422,13148.43536417999,74.34921798000141,53565.83096688
2023-07-21,04:23:44.000,202,10976483,13445,0,1689913423,13148.41515524999,74.34921798000141,53565.844941120005
2023-07-21,04:23:45.000,202,10976526,13525,0,1689913424,13148.3814737,74.34216885000205,53565.78904416001
2023-07-21,04:23:46.000,202,10976530,13525,0,1689913425,13148.307374289994,74.32807059000334,53565.68423736
2023-07-21,04:23:47.000,202,10976528,13445,0,1689913426,13148.33431952999,74.29987406999862,53565.663276
2023-07-21,04:23:48.000,202,10976520,13325,0,1689913427,13148.347792149994,74.26462842000183,53565.64930176001
2023-07-21,04:23:49.000,202,10976499,13205,0,1689913428,13148.327583219994,74.27872668000055,53565.65628888
2023-07-21,04:23:50.000,202,10976478,13405,0,1689913429,13148.36126477,74.27872668000055,53565.61436616
2023-07-21,04:23:51.000,202,10976491,13285,0,1689913430,13148.307374289994,74.26462842000183,53565.55148208001
2023-07-21,04:23:52.000,202,10976505,13405,0,1689913431,13148.27369273999,74.27167755000119,53565.51654648
2023-07-21,04:23:53.000,202,10976550,13605,0,1689913432,13148.307374289994,74.25757929000247,53565.558469200005
2023-07-21,04:23:54.000,202,10976528,13085,0,1689913433,13148.280429049999,74.29282493999926,53565.48161088001
2023-07-21,04:23:55.000,202,10976479,13205,0,1689913434,13148.240011189999,74.26462842000183,53565.46763664
2023-07-21,04:23:56.000,202,10976454,13605,0,1689913435,13148.213065949989,74.29282493999926,53565.42571392
2023-07-21,04:23:57.000,202,10976488,13605,0,1689913436,13148.192857019989,74.26462842000183,53565.390778320005
2023-07-21,04:23:58.000,202,10976489,13325,0,1689913437,13148.206329639994,74.2857758099999,53565.38379120001
2023-07-21,04:23:59.000,202,10976478,13405,0,1689913438,13148.206329639994,74.25757929000247,53565.44667528
2023-07-21,04:24:00.000,202,10976530,13445,0,1689913439,13148.206329639994,74.25757929000247,53565.44667528
2023-07-21,04:24:01.000,202,10976482,13365,0,1689913440,13148.159175469998,74.27872668000055,53565.36981696
2023-07-21,04:24:02.000,202,10976505,13445,0,1689913441,13148.138966539998,74.25053016000311,53565.26501016001
2023-07-21,04:24:03.000,202,10976505,13685,0,1689913442,13148.159175469998,74.27872668000055,53565.3488556
2023-07-21,04:24:04.000,202,10976514,13245,0,1689913443,13148.206329639994,74.27167755000119,53565.31392000001
2023-07-21,04:24:05.000,202,10976496,13325,0,1689913444,13148.206329639994,74.27167755000119,53565.32090712
2023-07-21,04:24:06.000,202,10976525,13245,0,1689913445,13148.165911779994,74.27167755000119,53565.30693288
2023-07-21,04:24:07.000,202,10976496,13245,0,1689913446,13148.179384399999,74.23643190000439,53565.29994576
2023-07-21,04:24:08.000,202,10976527,13245,0,1689913447,13148.192857019989,74.24348103000375,53565.271997280004
2023-07-21,04:24:09.000,202,10976511,13445,0,1689913448,13148.179384399999,74.25053016000311,53565.25802304
2023-07-21,04:24:10.000,202,10976503,13445,0,1689913449,13148.145702849994,74.20823537999968,53565.271997280004
2023-07-21,04:24:11.000,202,10976518,13445,0,1689913450,13148.138966539998,74.23643190000439,53565.23007456
2023-07-21,04:24:12.000,202,10976496,13405,0,1689913451,13148.098548679998,74.24348103000375,53565.125267760006
2023-07-21,04:24:13.000,202,10976504,13405,0,1689913452,13148.112021299989,74.18003886000224,53565.174177600005
2023-07-21,04:24:14.000,202,10976516,12925,0,1689913453,13148.152439159989,74.10954756000137,53565.237061679996
2023-07-21,04:24:15.000,202,10976473,13045,0,1689913454,13148.125493919993,74.08135104000394,53565.19513896001
2023-07-21,04:24:16.000,202,10976557,13445,0,1689913455,13148.152439159989,74.07430191000458,53565.15321624
2023-07-21,04:24:17.000,202,10976502,13165,0,1689913456,13148.105284989993,74.06020364999858,53565.11129352
2023-07-21,04:24:18.000,202,10976471,13405,0,1689913457,13148.105284989993,74.00381061000371,53565.09731928001
2023-07-21,04:24:19.000,202,10976496,13405,0,1689913458,13148.138966539998,74.01790887000243,53565.13225488
2023-07-21,04:24:20.000,202,10976506,13405,0,1689913459,13148.145702849994,73.98266321999836,53565.08334504
2023-07-21,04:24:21.000,202,10976509,13445,0,1689913460,13148.085076059993,73.99676148000435,53565.0344352
2023-07-21,04:24:22.000,202,10976503,13445,0,1689913461,13148.112021299989,73.96151583000028,53565.0344352
2023-07-21,04:24:23.000,202,10976472,13325,0,1689913462,13148.125493919993,73.93331931000284,53565.02744808001
2023-07-21,04:24:24.000,202,10976520,13205,0,1689913463,13148.159175469998,73.88397540000005,53564.99949960001
2023-07-21,04:24:25.000,202,10976511,13285,0,1689913464,13148.105284989993,73.86987714000134,53565.006486720005
2023-07-21,04:24:26.000,202,10976498,13405,0,1689913465,13148.024449269993,73.8769262700007,53564.86674432
2023-07-21,04:24:27.000,202,10976517,13165,0,1689913466,13148.037921889998,73.86282801000198,53564.8946928
2023-07-21,04:24:28.000,202,10976487,13765,0,1689913467,13148.051394509988,73.75709106000431,53564.86674432
2023-07-21,04:24:29.000,202,10976515,13365,0,1689913468,13148.010976649988,73.81348409999919,53564.85975720001
2023-07-21,04:24:30.000,202,10976479,13045,0,1689913469,13148.024449269993,73.79938584000047,53564.88071856001
2023-07-21,04:24:31.000,202,10976504,13085,0,1689913470,13147.963822479993,73.81348409999919,53564.83180872001
2023-07-21,04:24:32.000,202,10976498,13325,0,1689913471,13147.930140930002,73.77118932000303,53564.838795840005
2023-07-21,04:24:33.000,202,10976493,13485,0,1689913472,13147.930140930002,73.76414019000367,53564.8248216
2023-07-21,04:24:34.000,202,10976473,13405,0,1689913473,13147.876250449997,73.75709106000431,53564.78289888001
2023-07-21,04:24:35.000,202,10976460,13605,0,1689913474,13147.829096280002,73.76414019000367,53564.78289888001
2023-07-21,04:24:36.000,202,10976505,13125,0,1689913475,13147.775205799997,73.71479628000088,53564.66411784001
2023-07-21,04:24:37.000,202,10976525,13525,0,1689913476,13147.775205799997,73.71479628000088,53564.66411784001
2023-07-21,04:24:38.000,202,10976505,13325,0,1689913477,13147.808887350002,73.6936488900028,53564.69206632001
2023-07-21,04:24:39.000,202,10976520,13605,0,1689913478,13147.829096280002,73.6936488900028,53564.67809208
2023-07-21,04:24:40.000,202,10976477,13525,0,1689913479,13147.815623659997,73.65840323999873,53564.720014800005
2023-07-21,04:24:41.000,202,10976537,13205,0,1689913480,13147.761733179992,73.6302067200013,53564.671104960005
2023-07-21,04:24:42.000,202,10976501,13165,0,1689913481,13147.687633770001,73.5949610700045,53564.56629816001
2023-07-21,04:24:43.000,202,10976533,13325,0,1689913482,13147.680897459992,73.58086280999851,53564.5802724
2023-07-21,04:24:44.000,202,10976531,13525,0,1689913483,13147.754996869997,73.55266629000107,53564.5802724
2023-07-21,04:24:45.000,202,10976478,13325,0,1689913484,13147.714579009997,73.51742064000427,53564.58725952
2023-07-21,04:24:46.000,202,10976505,13165,0,1689913485,13147.714579009997,73.4821749900002,53564.57328528001
2023-07-21,04:24:47.000,202,10976490,13245,0,1689913486,13147.667424840001,73.44692934000341,53564.503414080005
2023-07-21,04:24:48.000,202,10976547,13285,0,1689913487,13147.627006980001,73.43988021000405,53564.51738832
2023-07-21,04:24:49.000,202,10976461,13445,0,1689913488,13147.640479599992,73.42578194999805,53564.55931104
2023-07-21,04:24:50.000,202,10976491,13445,0,1689913489,13147.606798050001,73.4187328199987,53564.52437544001
2023-07-21,04:24:51.000,202,10976493,13245,0,1689913490,13147.593325429996,73.39758543000062,53564.52437544001
2023-07-21,04:24:52.000,202,10976490,13445,0,1689913491,13147.539434949991,73.34119238999847,53564.44053
2023-07-21,04:24:53.000,202,10976541,13325,0,1689913492,13147.472071849996,73.35529065000446,53564.433542880004
2023-07-21,04:24:54.000,202,10976540,13485,0,1689913493,13147.519226019991,73.27775022000424,53564.46149136
2023-07-21,04:24:55.000,202,10976513,13445,0,1689913494,13147.52596233,73.27775022000424,53564.41956864
2023-07-21,04:24:56.000,202,10976518,13405,0,1689913495,13147.472071849996,73.27070109000488,53564.34271032
2023-07-21,04:24:57.000,202,10976542,13525,0,1689913496,13147.42491768,73.24955369999952,53564.3706588
2023-07-21,04:24:58.000,202,10976526,13405,0,1689913497,13147.40470875,73.20725892000337,53564.32873608001
2023-07-21,04:24:59.000,202,10976478,13245,0,1689913498,13147.36429089,73.20725892000337,53564.3007876
2023-07-21,04:25:00.000,202,10976507,13685,0,1689913499,13147.38449982,73.17906239999866,53564.27283912
2023-07-21,04:25:01.000,202,10976527,13245,0,1689913500,13147.31713671999,73.16496413999994,53564.23790352001
2023-07-21,04:25:02.000,202,10976510,13525,0,1689913501,13147.38449982,73.10857109999779,53564.25886488001
2023-07-21,04:25:03.000,202,10976503,13245,0,1689913502,13147.350818269995,73.11562023000442,53564.24489064
2023-07-21,04:25:04.000,202,10976482,13285,0,1689913503,13147.35755457999,73.073325450001,53564.25886488001
2023-07-21,04:25:05.000,202,10976537,13445,0,1689913504,13147.27671885999,73.05217806000292,53564.16104520001
2023-07-21,04:25:06.000,202,10976505,13405,0,1689913505,13147.31713671999,73.04512893000356,53564.168032320005
2023-07-21,04:25:07.000,202,10976477,13685,0,1689913506,13147.31713671999,73.03103067000484,53564.16104520001
2023-07-21,04:25:08.000,202,10976466,13245,0,1689913507,13147.24303731,72.98168676000205,53564.098161120004
2023-07-21,04:25:09.000,202,10976500,13445,0,1689913508,13147.229564689995,73.00988327999949,53564.119122480006
2023-07-21,04:25:10.000,202,10976507,13405,0,1689913509,13147.28345517,72.96053937000397,53564.16104520001
2023-07-21,04:25:11.000,202,10976518,13245,0,1689913510,13147.229564689995,72.94644110999798,53564.10514824
2023-07-21,04:25:12.000,202,10976523,13405,0,1689913511,13147.21609206999,72.98168676000205,53564.01431568
2023-07-21,04:25:13.000,202,10976506,13325,0,1689913512,13147.24303731,72.97463763000269,53564.06322552001
2023-07-21,04:25:14.000,202,10976489,13525,0,1689913513,13147.22282838,73.00283415000013,53564.01431568
2023-07-21,04:25:15.000,202,10976503,13445,0,1689913514,13147.17567420999,72.97463763000269,53564.02130280001
2023-07-21,04:25:16.000,202,10976497,13485,0,1689913515,13147.14199266,72.98168676000205,53563.90252176001
2023-07-21,04:25:17.000,202,10976500,13245,0,1689913516,13147.088102179994,73.03103067000484,53563.93745736
2023-07-21,04:25:18.000,202,10976469,13565,0,1689913517,13147.148728969994,73.00283415000013,53563.951431600006
2023-07-21,04:25:19.000,202,10976535,13165,0,1689913518,13147.108311109994,73.01693240999884,53563.95841872
2023-07-21,04:25:20.000,202,10976508,13405,0,1689913519,13147.088102179994,73.0239815399982,53563.95841872
2023-07-21,04:25:21.000,202,10976517,13405,0,1689913520,13147.07462955999,72.98873589000141,53563.94444448001
2023-07-21,04:25:22.000,202,10976471,13685,0,1689913521,13147.000530149999,73.00988327999949,53563.832650560005
2023-07-21,04:25:23.000,202,10976478,13485,0,1689913522,13146.953375979989,72.98873589000141,53563.83963768
2023-07-21,04:25:24.000,202,10976529,13605,0,1689913523,13147.020739079999,72.98873589000141,53563.8466248
2023-07-21,04:25:25.000,202,10976474,13645,0,1689913524,13147.007266459994,73.00283415000013,53563.85361192001
2023-07-21,04:25:26.000,202,10976508,13405,0,1689913525,13146.987057529994,72.97463763000269,53563.79771496
2023-07-21,04:25:27.000,202,10976484,13565,0,1689913526,13147.014002769989,72.91119546000118,53563.79771496
2023-07-21,04:25:28.000,202,10976475,13405,0,1689913527,13147.03421169999,72.91824459000054,53563.83963768
2023-07-21,04:25:29.000,202,10976533,13325,0,1689913528,13147.027475389994,72.8900480700031,53563.8116892
2023-07-21,04:25:30.000,202,10976490,13565,0,1689913529,13147.014002769989,72.87594981000439,53563.73483088001
2023-07-21,04:25:31.000,202,10976495,13525,0,1689913530,13146.980321219999,72.8900480700031,53563.6719468
2023-07-21,04:25:32.000,202,10976507,13525,0,1689913531,13146.993793839989,72.8900480700031,53563.65098544
2023-07-21,04:25:33.000,202,10976439,13245,0,1689913532,13147.020739079999,72.87594981000439,53563.76976648
2023-07-21,04:25:34.000,202,10976514,13325,0,1689913533,13147.040948009999,72.84775328999967,53563.74880512
2023-07-21,04:25:35.000,202,10976471,13125,0,1689913534,13146.993793839989,72.8266059000016,53563.70688240001
2023-07-21,04:25:36.000,202,10976490,13245,0,1689913535,13146.939903359998,72.81955677000224,53563.68592104001
2023-07-21,04:25:37.000,202,10976480,13165,0,1689913536,13146.939903359998,72.8266059000016,53563.6719468
2023-07-21,04:25:38.000,202,10976460,13645,0,1689913537,13146.939903359998,72.79840938000416,53563.60906272001
2023-07-21,04:25:39.000,202,10976477,13445,0,1689913538,13146.919694429998,72.77021285999945,53563.69989528
2023-07-21,04:25:40.000,202,10976457,13285,0,1689913539,13146.906221809993,72.76316373000009,53563.65797256001
2023-07-21,04:25:41.000,202,10976512,13005,0,1689913540,13146.818649779998,72.73496721000265,53563.58111424
2023-07-21,04:25:42.000,202,10976484,13245,0,1689913541,13146.832122399988,72.70677068999794,53563.63701120001
2023-07-21,04:25:43.000,202,10976492,13365,0,1689913542,13146.811913469988,72.65742678000242,53563.60906272001
2023-07-21,04:25:44.000,202,10976486,13165,0,1689913543,13146.798440849998,72.68562329999986,53563.58810136001
2023-07-21,04:25:45.000,202,10976527,13365,0,1689913544,13146.717605129998,72.60808286999963,53563.52521728
2023-07-21,04:25:46.000,202,10976498,13485,0,1689913545,13146.717605129998,72.59398461000092,53563.47630744
2023-07-21,04:25:47.000,202,10976494,13005,0,1689913546,13146.724341439993,72.55168983000476,53563.50425592
2023-07-21,04:25:48.000,202,10976494,13445,0,1689913547,13146.656978339997,72.55873896000412,53563.41342336
2023-07-21,04:25:49.000,202,10976493,13245,0,1689913548,13146.589615240002,72.50234592000197,53563.39246200001
2023-07-21,04:25:50.000,202,10976499,13365,0,1689913549,13146.663714649992,72.4811985300039,53563.4623332
2023-07-21,04:25:51.000,202,10976517,13445,0,1689913550,13146.609824170002,72.45300200999918,53563.427397600004
2023-07-21,04:25:52.000,202,10976461,13605,0,1689913551,13146.609824170002,72.45300200999918,53563.329577920005
2023-07-21,04:25:53.000,202,10976491,13405,0,1689913552,13146.603087859992,72.34726506000152,53563.30861656
2023-07-21,04:25:54.000,202,10976468,13485,0,1689913553,13146.555933689997,72.3684124499996,53563.31560368
2023-07-21,04:25:55.000,202,10976479,13405,0,1689913554,13146.569406310002,72.36136332000024,53563.25271960001
2023-07-21,04:25:56.000,202,10976490,13565,0,1689913555,13146.502043209992,72.31906854000408,53563.23175824001
2023-07-21,04:25:57.000,202,10976466,13445,0,1689913556,13146.555933689997,72.31201941000472,53563.280668080006
2023-07-21,04:25:58.000,202,10976501,13445,0,1689913557,13146.528988450002,72.24152811000386,53563.24573248
2023-07-21,04:25:59.000,202,10976537,13125,0,1689913558,13146.502043209992,72.22742984999786,53563.20380976001
2023-07-21,04:26:00.000,202,10976477,13325,0,1689913559,13146.508779520002,72.1851350700017,53563.23175824001
2023-07-21,04:26:01.000,202,10976491,13605,0,1689913560,13146.454889039996,72.16398768000363,53563.16887416
2023-07-21,04:26:02.000,202,10976502,13325,0,1689913561,13146.448152730001,72.15693855000427,53563.10599008001
2023-07-21,04:26:03.000,202,10976534,13205,0,1689913562,13146.380789629991,72.15693855000427,53563.01515752001
2023-07-21,04:26:04.000,202,10976472,13605,0,1689913563,13146.374053319996,72.1851350700017,53563.01515752001
2023-07-21,04:26:05.000,202,10976467,13205,0,1689913564,13146.407734870001,72.17103681000299,53563.043106000005
2023-07-21,04:26:06.000,202,10976515,13525,0,1689913565,13146.407734870001,72.16398768000363,53563.06406736001
2023-07-21,04:26:07.000,202,10976514,13325,0,1689913566,13146.353844389996,72.14988942000491,53563.043106000005
2023-07-21,04:26:08.000,202,10976492,13365,0,1689913567,13146.313426529996,72.11464377000084,53562.91035072
2023-07-21,04:26:09.000,202,10976530,13485,0,1689913568,13146.34710808,72.10759464000148,53562.9732348
2023-07-21,04:26:10.000,202,10976488,13645,0,1689913569,13146.299953909991,72.1216929000002,53562.91035072
2023-07-21,04:26:11.000,202,10976501,13285,0,1689913570,13146.279744979991,72.0864472500034,53562.93131208
2023-07-21,04:26:12.000,202,10976490,13365,0,1689913571,13146.23932711999,72.0864472500034,53562.86144088
2023-07-21,04:26:13.000,202,10976516,13685,0,1689913572,13146.273008669996,72.11464377000084,53562.93829920001
2023-07-21,04:26:14.000,202,10976468,13445,0,1689913573,13146.21911818999,72.10054551000212,53562.875415120005
2023-07-21,04:26:15.000,202,10976497,13285,0,1689913574,13146.25953604999,72.07939812000404,53562.86842800001
2023-07-21,04:26:16.000,202,10976425,13365,0,1689913575,13146.20564557,72.06529985999805,53562.826505280005
2023-07-21,04:26:17.000,202,10976498,13205,0,1689913576,13146.293217599996,72.03710334000061,53562.9033636
2023-07-21,04:26:18.000,202,10976518,13365,0,1689913577,13146.23932711999,72.01595595000254,53562.8334924
2023-07-21,04:26:19.000,202,10976510,13445,0,1689913578,13146.24606343,72.05120159999933,53562.86144088
2023-07-21,04:26:20.000,202,10976530,13405,0,1689913579,13146.212381879996,72.00185769000382,53562.79156968
2023-07-21,04:26:21.000,202,10976471,13365,0,1689913580,13146.151755089995,72.00185769000382,53562.7636212
2023-07-21,04:26:22.000,202,10976508,13325,0,1689913581,13146.2258545,71.95956291000039,53562.777595440006
2023-07-21,04:26:23.000,202,10976514,13445,0,1689913582,13146.24606343,71.92431726000359,53562.777595440006
2023-07-21,04:26:24.000,202,10976510,13325,0,1689913583,13146.17870032999,71.93841552000231,53562.69375
2023-07-21,04:26:25.000,202,10976522,13685,0,1689913584,13146.192172949995,71.88907160999952,53562.72868560001
2023-07-21,04:26:26.000,202,10976529,13605,0,1689913585,13146.16522771,71.86792422000144,53562.66580152
2023-07-21,04:26:27.000,202,10976504,13005,0,1689913586,13146.14501878,71.80448204999993,53562.60291744001
2023-07-21,04:26:28.000,202,10976543,13365,0,1689913587,13146.171964019995,71.7762855300025,53562.65182728001
2023-07-21,04:26:29.000,202,10976488,13165,0,1689913588,13146.13828246999,71.71284336000099,53562.609904560006
2023-07-21,04:26:30.000,202,10976517,13445,0,1689913589,13146.21911818999,71.68464684000355,53562.70073712001
2023-07-21,04:26:31.000,202,10976515,13325,0,1689913590,13146.18543664,71.65645031999884,53562.63785304
2023-07-21,04:26:32.000,202,10976476,13245,0,1689913591,13146.18543664,71.6282538000014,53562.56798184
2023-07-21,04:26:33.000,202,10976516,13445,0,1689913592,13146.151755089995,71.58595901999797,53562.56798184
2023-07-21,04:26:34.000,202,10976508,13085,0,1689913593,13146.091128299995,71.5648116299999,53562.51208488001
2023-07-21,04:26:35.000,202,10976448,13605,0,1689913594,13146.07765567999,71.58595901999797,53562.49811064
2023-07-21,04:26:36.000,202,10976525,13165,0,1689913595,13146.12480985,71.49432032999903,53562.55400760001
2023-07-21,04:26:37.000,202,10976509,13325,0,1689913596,13146.10460092,71.50136945999839,53562.491123520005
2023-07-21,04:26:38.000,202,10976510,13085,0,1689913597,13146.08439199,71.48022207000031,53562.47016216
2023-07-21,04:26:39.000,202,10976532,13445,0,1689913598,13146.151755089995,71.48022207000031,53562.46317504001
2023-07-21,04:26:40.000,202,10976504,13325,0,1689913599,13146.13828246999,71.42382902999816,53562.48413640001
2023-07-21,04:26:41.000,202,10976562,13445,0,1689913600,13146.01702888999,71.4308781600048,53562.323432640005
2023-07-21,04:26:42.000,202,10976549,13285,0,1689913601,13146.07765567999,71.42382902999816,53562.41426520001
2023-07-21,04:26:43.000,202,10976505,13245,0,1689913602,13146.111337229995,71.4308781600048,53562.33740688
2023-07-21,04:26:44.000,202,10976459,13205,0,1689913603,13146.10460092,71.38858338000136,53562.36535536001
2023-07-21,04:26:45.000,202,10976518,13245,0,1689913604,13146.08439199,71.40268164000008,53562.34439400001
2023-07-21,04:26:46.000,202,10976510,13285,0,1689913605,13146.08439199,71.38858338000136,53562.29548416001
2023-07-21,04:26:47.000,202,10976527,13205,0,1689913606,13146.091128299995,71.381534250002,53562.372342480005
2023-07-21,04:26:48.000,202,10976512,13405,0,1689913607,13146.11807353999,71.36038686000393,53562.38631672001
2023-07-21,04:26:49.000,202,10976467,13325,0,1689913608,13146.04397413,71.38858338000136,53562.323432640005
2023-07-21,04:26:50.000,202,10976508,13405,0,1689913609,13146.06418306,71.40973076999944,53562.3094584
2023-07-21,04:26:51.000,202,10976434,13245,0,1689913610,13146.01702888999,71.38858338000136,53562.28150992
2023-07-21,04:26:52.000,202,10976490,13445,0,1689913611,13145.97661102999,71.40268164000008,53562.19067736
2023-07-21,04:26:53.000,202,10976514,13205,0,1689913612,13145.94292948,71.45202555000287,53562.1347804
2023-07-21,04:26:54.000,202,10976478,13285,0,1689913613,13146.00355627,71.4167798999988,53562.19766448001
2023-07-21,04:26:55.000,202,10976532,13285,0,1689913614,13146.010292579995,71.40268164000008,53562.204651600005
2023-07-21,04:26:56.000,202,10976479,13445,0,1689913615,13145.99681995999,71.4167798999988,53562.169716
2023-07-21,04:26:57.000,202,10976501,13405,0,1689913616,13145.848621139994,71.46612381000159,53562.00901224001
2023-07-21,04:26:58.000,202,10976478,13245,0,1689913617,13145.949665789994,71.40973076999944,53562.17670312001
2023-07-21,04:26:59.000,202,10976518,13565,0,1689913618,13145.90251162,71.44497642000351,53562.00901224001
2023-07-21,04:27:00.000,202,10976479,13405,0,1689913619,13145.98334734,71.39563251000072,53562.169716
2023-07-21,04:27:01.000,202,10976528,13085,0,1689913620,13145.929456859994,71.47317294000095,53562.04394784
2023-07-21,04:27:02.000,202,10976558,13405,0,1689913621,13145.97661102999,71.45907468000223,53562.12080616
2023-07-21,04:27:03.000,202,10976475,13205,0,1689913622,13146.0237652,71.4308781600048,53562.16272888
2023-07-21,04:27:04.000,202,10976469,13205,0,1689913623,13146.0237652,71.40268164000008,53562.14176752
2023-07-21,04:27:05.000,202,10976545,13045,0,1689913624,13146.030501509995,71.39563251000072,53562.1347804
2023-07-21,04:27:06.000,202,10976504,13165,0,1689913625,13145.969874719995,71.45202555000287,53562.04394784
2023-07-21,04:27:07.000,202,10976503,13325,0,1689913626,13146.01702888999,71.44497642000351,53562.09984480001
2023-07-21,04:27:08.000,202,10976483,13365,0,1689913627,13145.99681995999,71.4308781600048,53562.085870560004
2023-07-21,04:27:09.000,202,10976469,13365,0,1689913628,13145.99681995999,71.43792729000415,53562.12080616
2023-07-21,04:27:10.000,202,10976526,13285,0,1689913629,13145.97661102999,71.47317294000095,53562.14875464001
2023-07-21,04:27:11.000,202,10976527,13325,0,1689913630,13145.99681995999,71.42382902999816,53562.07189632
2023-07-21,04:27:12.000,202,10976492,13245,0,1689913631,13146.00355627,71.45202555000287,53562.07888344001
2023-07-21,04:27:13.000,202,10976530,13645,0,1689913632,13145.949665789994,71.46612381000159,53562.05093496001
2023-07-21,04:27:14.000,202,10976514,13005,0,1689913633,13145.97661102999,71.43792729000415,53561.995038
2023-07-21,04:27:15.000,202,10976511,13605,0,1689913634,13145.92272055,71.47317294000095,53562.05093496001
2023-07-21,04:27:16.000,202,10976486,13285,0,1689913635,13145.909247929994,71.45907468000223,53561.98106376001
2023-07-21,04:27:17.000,202,10976528,13205,0,1689913636,13145.89577530999,71.48022207000031,53562.00202512
2023-07-21,04:27:18.000,202,10976510,13325,0,1689913637,13145.990083649995,71.48022207000031,53562.00202512
2023-07-21,04:27:19.000,202,10976513,13285,0,1689913638,13146.04397413,71.50841858999775,53562.02298648
2023-07-21,04:27:20.000,202,10976524,13245,0,1689913639,13146.03723781999,71.44497642000351,53562.05792208001
2023-07-21,04:27:21.000,202,10976490,13125,0,1689913640,13146.010292579995,71.47317294000095,53562.02298648
2023-07-21,04:27:22.000,202,10976491,13365,0,1689913641,13146.01702888999,71.53661511000246,53561.96010240001
2023-07-21,04:27:23.000,202,10976493,13485,0,1689913642,13146.04397413,71.54366424000182,53561.96010240001
2023-07-21,04:27:24.000,202,10976495,13285,0,1689913643,13146.08439199,71.54366424000182,53562.01599936
2023-07-21,04:27:25.000,202,10976513,13325,0,1689913644,13146.070919369995,71.55776250000054,53561.96708952
2023-07-21,04:27:26.000,202,10976468,13525,0,1689913645,13146.070919369995,71.5648116299999,53561.988050880005
2023-07-21,04:27:27.000,202,10976491,13285,0,1689913646,13146.10460092,71.58595901999797,53562.01599936
2023-07-21,04:27:28.000,202,10976484,13245,0,1689913647,13146.12480985,71.60710641000333,53561.93215392001
2023-07-21,04:27:29.000,202,10976489,13525,0,1689913648,13146.070919369995,71.61415554000268,53561.91119256001
2023-07-21,04:27:30.000,202,10976496,13165,0,1689913649,13146.050710439995,71.60710641000333,53561.97407664
2023-07-21,04:27:31.000,202,10976469,13205,0,1689913650,13146.07765567999,71.6282538000014,53561.87625696
2023-07-21,04:27:32.000,202,10976555,13405,0,1689913651,13146.111337229995,71.57890988999861,53561.918179680004
2023-07-21,04:27:33.000,202,10976489,13445,0,1689913652,13146.131546159995,71.61415554000268,53561.995038
2023-07-21,04:27:34.000,202,10976545,13405,0,1689913653,13146.192172949995,71.61415554000268,53561.98106376001
2023-07-21,04:27:35.000,202,10976504,13445,0,1689913654,13146.232590809996,71.61415554000268,53561.97407664
2023-07-21,04:27:36.000,202,10976510,13245,0,1689913655,13146.25953604999,71.58595901999797,53561.96010240001
2023-07-21,04:27:37.000,202,10976532,13565,0,1689913656,13146.232590809996,71.60005728000397,53561.98106376001
2023-07-21,04:27:38.000,202,10976483,13325,0,1689913657,13146.24606343,71.5648116299999,53561.96708952
2023-07-21,04:27:39.000,202,10976522,13165,0,1689913658,13146.18543664,71.59300815000461,53561.9251668
2023-07-21,04:27:40.000,202,10976495,13245,0,1689913659,13146.26627236,71.55071337000118,53561.95311528
2023-07-21,04:27:41.000,202,10976483,13685,0,1689913660,13146.23932711999,71.59300815000461,53561.988050880005
2023-07-21,04:27:42.000,202,10976480,13085,0,1689913661,13146.252799739996,71.55071337000118,53561.939141040006
2023-07-21,04:27:43.000,202,10976534,13565,0,1689913662,13146.28648129,71.55071337000118,53562.01599936
2023-07-21,04:27:44.000,202,10976494,13525,0,1689913663,13146.32689915,71.5648116299999,53562.01599936
2023-07-21,04:27:45.000,202,10976511,13325,0,1689913664,13146.32689915,71.5295659800031,53562.01599936
2023-07-21,04:27:46.000,202,10976529,13405,0,1689913665,13146.26627236,71.5295659800031,53561.9251668
2023-07-21,04:27:47.000,202,10976498,13365,0,1689913666,13146.252799739996,71.55776250000054,53561.93215392001
2023-07-21,04:27:48.000,202,10976495,13525,0,1689913667,13146.313426529996,71.48727119999967,53561.95311528
2023-07-21,04:27:49.000,202,10976508,13325,0,1689913668,13146.353844389996,71.5295659800031,53562.00901224001
2023-07-21,04:27:50.000,202,10976536,13205,0,1689913669,13146.394262249996,71.46612381000159,53562.0649092
2023-07-21,04:27:51.000,202,10976482,13445,0,1689913670,13146.380789629991,71.49432032999903,53562.04394784
2023-07-21,04:27:52.000,202,10976477,13445,0,1689913671,13146.400998559991,71.47317294000095,53561.94612816
2023-07-21,04:27:53.000,202,10976497,13245,0,1689913672,13146.427943800001,71.48727119999967,53562.02997360001
2023-07-21,04:27:54.000,202,10976513,13525,0,1689913673,13146.441416419992,71.48727119999967,53561.98106376001
2023-07-21,04:27:55.000,202,10976474,13365,0,1689913674,13146.407734870001,71.45907468000223,53562.05093496001
2023-07-21,04:27:56.000,202,10976515,13525,0,1689913675,13146.400998559991,71.44497642000351,53561.869269840005
2023-07-21,04:27:57.000,202,10976454,13245,0,1689913676,13146.441416419992,71.4167798999988,53561.91119256001
2023-07-21,04:27:58.000,202,10976494,13245,0,1689913677,13146.508779520002,71.40268164000008,53562.00901224001
2023-07-21,04:27:59.000,202,10976520,13605,0,1689913678,13146.502043209992,71.42382902999816,53562.00901224001
2023-07-21,04:28:00.000,202,10976496,13165,0,1689913679,13146.515515829997,71.43792729000415,53562.00202512
2023-07-21,04:28:01.000,202,10976538,13085,0,1689913680,13146.495306899997,71.48022207000031,53561.94612816
2023-07-21,04:28:02.000,202,10976536,13565,0,1689913681,13146.515515829997,71.46612381000159,53561.9251668
2023-07-21,04:28:03.000,202,10976493,13405,0,1689913682,13146.515515829997,71.44497642000351,53561.939141040006
2023-07-21,04:28:04.000,202,10976459,13365,0,1689913683,13146.535724759997,71.45907468000223,53561.9251668
2023-07-21,04:28:05.000,202,10976483,13365,0,1689913684,13146.589615240002,71.43792729000415,53561.988050880005
2023-07-21,04:28:06.000,202,10976522,13325,0,1689913685,13146.663714649992,71.45202555000287,53561.94612816
2023-07-21,04:28:07.000,202,10976493,13285,0,1689913686,13146.636769409997,71.43792729000415,53562.036960720005
2023-07-21,04:28:08.000,202,10976528,13125,0,1689913687,13146.650242030002,71.40973076999944,53561.988050880005
2023-07-21,04:28:09.000,202,10976525,13405,0,1689913688,13146.656978339997,71.39563251000072,53562.01599936
2023-07-21,04:28:10.000,202,10976538,13125,0,1689913689,13146.636769409997,71.36743599000329,53562.00202512
2023-07-21,04:28:11.000,202,10976452,13325,0,1689913690,13146.656978339997,71.38858338000136,53562.00901224001
2023-07-21,04:28:12.000,202,10976494,13445,0,1689913691,13146.636769409997,71.39563251000072,53561.87625696
2023-07-21,04:28:13.000,202,10976529,13765,0,1689913692,13146.630033100002,71.38858338000136,53561.939141040006
2023-07-21,04:28:14.000,202,10976499,13085,0,1689913693,13146.677187269997,71.37448512000265,53562.01599936
2023-07-21,04:28:15.000,202,10976540,12925,0,1689913694,13146.710868820002,71.37448512000265,53562.04394784
2023-07-21,04:28:16.000,202,10976460,13285,0,1689913695,13146.697396199997,71.4167798999988,53562.02298648
2023-07-21,04:28:17.000,202,10976529,13525,0,1689913696,13146.650242030002,71.42382902999816,53562.02298648
2023-07-21,04:28:18.000,202,10976501,13325,0,1689913697,13146.710868820002,71.44497642000351,53561.918179680004
2023-07-21,04:28:19.000,202,10976505,13445,0,1689913698,13146.636769409997,71.40268164000008,53561.96708952
2023-07-21,04:28:20.000,202,10976512,13205,0,1689913699,13146.670450960002,71.381534250002,53561.97407664
2023-07-21,04:28:21.000,202,10976481,13565,0,1689913700,13146.630033100002,71.39563251000072,53561.94612816
2023-07-21,04:28:22.000,202,10976520,13485,0,1689913701,13146.643505719992,71.38858338000136,53561.95311528
2023-07-21,04:28:23.000,202,10976513,13565,0,1689913702,13146.677187269997,71.36038686000393,53562.01599936
2023-07-21,04:28:24.000,202,10976495,13445,0,1689913703,13146.683923579993,71.36038686000393,53562.05093496001
2023-07-21,04:28:25.000,202,10976486,13005,0,1689913704,13146.643505719992,71.37448512000265,53561.94612816
2023-07-21,04:28:26.000,202,10976475,13285,0,1689913705,13146.562669999992,71.381534250002,53561.84132136001
2023-07-21,04:28:27.000,202,10976516,13125,0,1689913706,13146.562669999992,71.381534250002,53561.86228272001
2023-07-21,04:28:28.000,202,10976457,13445,0,1689913707,13146.630033100002,71.36038686000393,53561.93215392001
2023-07-21,04:28:29.000,202,10976511,13365,0,1689913708,13146.616560479997,71.36743599000329,53561.94612816
2023-07-21,04:28:30.000,202,10976507,13445,0,1689913709,13146.616560479997,71.36743599000329,53561.939141040006
2023-07-21,04:28:31.000,202,10976478,13245,0,1689913710,13146.636769409997,71.37448512000265,53561.87625696
2023-07-21,04:28:32.000,202,10976482,13165,0,1689913711,13146.603087859992,71.4167798999988,53561.869269840005
2023-07-21,04:28:33.000,202,10976541,13565,0,1689913712,13146.623296789992,71.40268164000008,53561.97407664
2023-07-21,04:28:34.000,202,10976484,13525,0,1689913713,13146.630033100002,71.44497642000351,53561.9251668
2023-07-21,04:28:35.000,202,10976493,13485,0,1689913714,13146.623296789992,71.43792729000415,53561.869269840005
2023-07-21,04:28:36.000,202,10976517,13565,0,1689913715,13146.576142619997,71.46612381000159,53561.79939864
2023-07-21,04:28:37.000,202,10976526,13525,0,1689913716,13146.569406310002,71.45907468000223,53561.84830848
2023-07-21,04:28:38.000,202,10976514,13645,0,1689913717,13146.643505719992,71.42382902999816,53561.939141040006
2023-07-21,04:28:39.000,202,10976506,13445,0,1689913718,13146.623296789992,71.4167798999988,53561.918179680004
2023-07-21,04:28:40.000,202,10976481,13285,0,1689913719,13146.656978339997,71.44497642000351,53561.91119256001
2023-07-21,04:28:41.000,202,10976552,13565,0,1689913720,13146.609824170002,71.4167798999988,53561.939141040006
2023-07-21,04:28:42.000,202,10976461,13445,0,1689913721,13146.549197380002,71.4308781600048,53561.820360000005
2023-07-21,04:28:43.000,202,10976487,13045,0,1689913722,13146.569406310002,71.40973076999944,53561.820360000005
2023-07-21,04:28:44.000,202,10976504,13285,0,1689913723,13146.630033100002,71.42382902999816,53561.869269840005
2023-07-21,04:28:45.000,202,10976490,13205,0,1689913724,13146.623296789992,71.38858338000136,53561.91119256001
2023-07-21,04:28:46.000,202,10976510,13365,0,1689913725,13146.589615240002,71.381534250002,53561.7854244
2023-07-21,04:28:47.000,202,10976465,13085,0,1689913726,13146.697396199997,71.35333773000457,53561.89023120001
2023-07-21,04:28:48.000,202,10976476,13565,0,1689913727,13146.650242030002,71.31104295000114,53561.918179680004
2023-07-21,04:28:49.000,202,10976474,13325,0,1689913728,13146.636769409997,71.27579730000434,53561.88324408001
2023-07-21,04:28:50.000,202,10976520,13205,0,1689913729,13146.555933689997,71.3180920800005,53561.82734712
2023-07-21,04:28:51.000,202,10976459,13205,0,1689913730,13146.616560479997,71.31104295000114,53561.86228272001
2023-07-21,04:28:52.000,202,10976515,13285,0,1689913731,13146.630033100002,71.27579730000434,53561.869269840005
2023-07-21,04:28:53.000,202,10976482,13245,0,1689913732,13146.663714649992,71.2194042600022,53561.918179680004
2023-07-21,04:28:54.000,202,10976486,13525,0,1689913733,13146.677187269997,71.17710947999876,53561.90420544
2023-07-21,04:28:55.000,202,10976479,13325,0,1689913734,13146.677187269997,71.17710947999876,53561.84830848
2023-07-21,04:28:56.000,202,10976500,13405,0,1689913735,13146.697396199997,71.13481470000261,53561.84830848
2023-07-21,04:28:57.000,202,10976493,13765,0,1689913736,13146.710868820002,71.1066181799979,53561.86228272001
2023-07-21,04:28:58.000,202,10976504,13285,0,1689913737,13146.690659890002,71.11366731000453,53561.84132136001
2023-07-21,04:28:59.000,202,10976467,13245,0,1689913738,13146.724341439993,71.07842166000046,53561.88324408001
2023-07-21,04:29:00.000,202,10976460,13445,0,1689913739,13146.737814059998,71.0713725300011,53561.89721832
2023-07-21,04:29:01.000,202,10976467,13605,0,1689913740,13146.704132509993,71.0713725300011,53561.84132136001
2023-07-21,04:29:02.000,202,10976468,13525,0,1689913741,13146.717605129998,71.08547078999982,53561.86228272001
2023-07-21,04:29:03.000,202,10976537,13285,0,1689913742,13146.758022989998,71.0361268800043,53561.89721832
2023-07-21,04:29:04.000,202,10976479,13285,0,1689913743,13146.778231919998,71.04317601000366,53561.939141040006
2023-07-21,04:29:05.000,202,10976430,13405,0,1689913744,13146.751286680003,71.0713725300011,53561.91119256001
2023-07-21,04:29:06.000,202,10976515,13325,0,1689913745,13146.677187269997,71.00793035999959,53561.84132136001
2023-07-21,04:29:07.000,202,10976484,13285,0,1689913746,13146.630033100002,71.00793035999959,53561.84132136001
2023-07-21,04:29:08.000,202,10976485,13565,0,1689913747,13146.704132509993,71.01497948999895,53561.87625696
2023-07-21,04:29:09.000,202,10976515,13085,0,1689913748,13146.731077750002,70.95858645000408,53561.89721832
2023-07-21,04:29:10.000,202,10976481,13605,0,1689913749,13146.670450960002,70.9233408,53561.9251668
2023-07-21,04:29:11.000,202,10976479,13245,0,1689913750,13146.636769409997,70.93038992999936,53561.88324408001
2023-07-21,04:29:12.000,202,10976501,13445,0,1689913751,13146.609824170002,70.9233408,53561.76446304001
2023-07-21,04:29:13.000,202,10976482,13605,0,1689913752,13146.589615240002,70.85284949999914,53561.79939864
2023-07-21,04:29:14.000,202,10976511,13445,0,1689913753,13146.549197380002,70.86694775999786,53561.83433424
2023-07-21,04:29:15.000,202,10976504,13285,0,1689913754,13146.576142619997,70.84580036999978,53561.84830848
2023-07-21,04:29:16.000,202,10976524,13485,0,1689913755,13146.508779520002,70.8598986299985,53561.79241152001
2023-07-21,04:29:17.000,202,10976503,13325,0,1689913756,13146.502043209992,70.8246529800017,53561.771450160006
2023-07-21,04:29:18.000,202,10976471,13485,0,1689913757,13146.576142619997,70.80350559000362,53561.81337288001
2023-07-21,04:29:19.000,202,10976477,13605,0,1689913758,13146.582878929992,70.7612108100002,53561.820360000005
2023-07-21,04:29:20.000,202,10976482,13365,0,1689913759,13146.555933689997,70.74006342000212,53561.87625696
2023-07-21,04:29:21.000,202,10976502,13165,0,1689913760,13146.515515829997,70.71891603000404,53561.79241152001
2023-07-21,04:29:22.000,202,10976506,13565,0,1689913761,13146.475097969997,70.71891603000404,53561.68760472
2023-07-21,04:29:23.000,202,10976554,13485,0,1689913762,13146.448152730001,70.68367037999997,53561.67363048001
2023-07-21,04:29:24.000,202,10976473,13245,0,1689913763,13146.475097969997,70.67662125000061,53561.771450160006
2023-07-21,04:29:25.000,202,10976458,13165,0,1689913764,13146.481834279992,70.65547386000253,53561.750488800004
2023-07-21,04:29:26.000,202,10976517,13245,0,1689913765,13146.481834279992,70.63432647000445,53561.69459184001
2023-07-21,04:29:27.000,202,10976478,13205,0,1689913766,13146.495306899997,70.63432647000445,53561.750488800004
2023-07-21,04:29:28.000,202,10976474,13485,0,1689913767,13146.481834279992,70.64842473000317,53561.76446304001
2023-07-21,04:29:29.000,202,10976504,13565,0,1689913768,13146.394262249996,70.58498256000166,53561.771450160006
2023-07-21,04:29:30.000,202,10976478,13245,0,1689913769,13146.360580699991,70.59908082000038,53561.750488800004
2023-07-21,04:29:31.000,202,10976519,13405,0,1689913770,13146.353844389996,70.59203169000102,53561.701578960005
2023-07-21,04:29:32.000,202,10976479,13405,0,1689913771,13146.333635459996,70.59203169000102,53561.72952744
2023-07-21,04:29:33.000,202,10976459,13245,0,1689913772,13146.353844389996,70.59908082000038,53561.750488800004
2023-07-21,04:29:34.000,202,10976489,13445,0,1689913773,13146.367317010001,70.55678604000423,53561.72254032001
2023-07-21,04:29:35.000,202,10976454,13245,0,1689913774,13146.25953604999,70.59908082000038,53561.61773352
2023-07-21,04:29:36.000,202,10976490,13245,0,1689913775,13146.28648129,70.55678604000423,53561.67363048001
2023-07-21,04:29:37.000,202,10976488,13605,0,1689913776,13146.26627236,70.56383517000359,53561.65965624
2023-07-21,04:29:38.000,202,10976484,13285,0,1689913777,13146.279744979991,70.53563864999887,53561.652669120005
2023-07-21,04:29:39.000,202,10976509,13445,0,1689913778,13146.192172949995,70.57088430000294,53561.56183656
2023-07-21,04:29:40.000,202,10976506,13085,0,1689913779,13146.23932711999,70.50039300000208,53561.63170776
2023-07-21,04:29:41.000,202,10976475,13525,0,1689913780,13146.13828246999,70.52858951999951,53561.533888080005
2023-07-21,04:29:42.000,202,10976466,13325,0,1689913781,13146.17870032999,70.479245610004,53561.51292672
2023-07-21,04:29:43.000,202,10976487,13285,0,1689913782,13146.18543664,70.52154039000015,53561.56183656
2023-07-21,04:29:44.000,202,10976500,13285,0,1689913783,13146.18543664,70.50744213000144,53561.533888080005
2023-07-21,04:29:45.000,202,10976484,13165,0,1689913784,13146.11807353999,70.479245610004,53561.52690096001
2023-07-21,04:29:46.000,202,10976503,13525,0,1689913785,13146.08439199,70.45809821999865,53561.40811992001
2023-07-21,04:29:47.000,202,10976502,13325,0,1689913786,13146.030501509995,70.48629474000336,53561.40811992001
2023-07-21,04:29:48.000,202,10976462,13525,0,1689913787,13146.00355627,70.44399995999993,53561.37318432
2023-07-21,04:29:49.000,202,10976492,13445,0,1689913788,13146.010292579995,70.45104908999929,53561.415107040004
2023-07-21,04:29:50.000,202,10976461,13325,0,1689913789,13146.030501509995,70.39465605000441,53561.4011328
2023-07-21,04:29:51.000,202,10976484,13485,0,1689913790,13146.070919369995,70.37350865999906,53561.35921008001
2023-07-21,04:29:52.000,202,10976461,13405,0,1689913791,13145.990083649995,70.38055778999842,53561.31030024001
2023-07-21,04:29:53.000,202,10976470,13285,0,1689913792,13145.94292948,70.38760691999778,53561.35222296
2023-07-21,04:29:54.000,202,10976482,13645,0,1689913793,13145.94292948,70.3030173599982,53561.268377520006
2023-07-21,04:29:55.000,202,10976496,13245,0,1689913794,13145.91598423999,70.31711562000419,53561.23344192
2023-07-21,04:29:56.000,202,10976504,13445,0,1689913795,13145.841884829999,70.25367345000268,53561.17055784001
2023-07-21,04:29:57.000,202,10976496,13365,0,1689913796,13145.862093759999,70.2677717100014,53561.198506320005
2023-07-21,04:29:58.000,202,10976469,13285,0,1689913797,13145.781258039999,70.25367345000268,53561.17754496
2023-07-21,04:29:59.000,202,10976485,13285,0,1689913798,13145.848621139994,70.23957519000396,53561.24042904001
2023-07-21,04:30:00.000,202,10976471,13445,0,1689913799,13145.83514851999,70.21842779999861,53561.14260936001
2023-07-21,04:30:01.000,202,10976447,13005,0,1689913800,13145.781258039999,70.20432953999989,53561.16357072
2023-07-21,04:30:02.000,202,10976478,13205,0,1689913801,13145.700422319998,70.17613302000245,53561.04478968001
2023-07-21,04:30:03.000,202,10976498,13245,0,1689913802,13145.680213389998,70.16203476000373,53561.051776800006
2023-07-21,04:30:04.000,202,10976492,13325,0,1689913803,13145.727367559994,70.15498563000438,53561.12164800001
2023-07-21,04:30:05.000,202,10976447,13285,0,1689913804,13145.720631249998,70.1197399800003,53561.09369952001
2023-07-21,04:30:06.000,202,10976501,13205,0,1689913805,13145.680213389998,70.09859259000223,53561.079725280004
2023-07-21,04:30:07.000,202,10976506,13245,0,1689913806,13145.633059219988,70.10564172000159,53561.0168412
2023-07-21,04:30:08.000,202,10976476,13405,0,1689913807,13145.680213389998,70.0562978099988,53561.06575104
2023-07-21,04:30:09.000,202,10976529,13565,0,1689913808,13145.612850289988,70.04219955000008,53561.00286696001
2023-07-21,04:30:10.000,202,10976495,13285,0,1689913809,13145.619586599998,70.021052160002,53561.00985408
2023-07-21,04:30:11.000,202,10976532,13445,0,1689913810,13145.599377669998,70.04219955000008,53560.95395712001
2023-07-21,04:30:12.000,202,10976478,13405,0,1689913811,13145.558959809998,69.99285564000456,53560.91902152
2023-07-21,04:30:13.000,202,10976493,13285,0,1689913812,13145.518541949998,69.99990477000392,53560.92600864001
2023-07-21,04:30:14.000,202,10976533,13365,0,1689913813,13145.592641359988,69.96465911999985,53560.932995760006
2023-07-21,04:30:15.000,202,10976487,13245,0,1689913814,13145.525278259993,69.9223643400037,53560.89806016
2023-07-21,04:30:16.000,202,10976492,13125,0,1689913815,13145.545487189993,69.92941347000306,53560.87011168
2023-07-21,04:30:17.000,202,10976473,13045,0,1689913816,13145.457915159997,69.93646260000241,53560.82120184
2023-07-21,04:30:18.000,202,10976478,13165,0,1689913817,13145.498333019998,69.9082660799977,53560.78626624001
2023-07-21,04:30:19.000,202,10976528,13245,0,1689913818,13145.478124089997,69.88006956000027,53560.82818896
2023-07-21,04:30:20.000,202,10976461,13285,0,1689913819,13145.444442539992,69.8730204300009,53560.765304880006
2023-07-21,04:30:21.000,202,10976463,13285,0,1689913820,13145.363606819992,69.88711868999962,53560.68844656001
2023-07-21,04:30:22.000,202,10976518,13365,0,1689913821,13145.383815749992,69.85187304000283,53560.66748520001
2023-07-21,04:30:23.000,202,10976485,13285,0,1689913822,13145.444442539992,69.86597130000155,53560.72338216
2023-07-21,04:30:24.000,202,10976492,13445,0,1689913823,13145.451178850002,69.83777478000411,53560.695433680004
2023-07-21,04:30:25.000,202,10976511,13605,0,1689913824,13145.390552060002,69.81662738999876,53560.66748520001
2023-07-21,04:30:26.000,202,10976508,13405,0,1689913825,13145.336661579997,69.8095782599994,53560.55569128
2023-07-21,04:30:27.000,202,10976526,13245,0,1689913826,13145.316452649997,69.80252913000004,53560.56966552001
2023-07-21,04:30:28.000,202,10976478,13605,0,1689913827,13145.363606819992,69.7743326100026,53560.5626784
2023-07-21,04:30:29.000,202,10976526,13245,0,1689913828,13145.329925270002,69.78843087000132,53560.5626784
2023-07-21,04:30:30.000,202,10976465,13325,0,1689913829,13145.343397889992,69.72498869999981,53560.52075568001
2023-07-21,04:30:31.000,202,10976507,13285,0,1689913830,13145.276034789997,69.76728348000324,53560.54171704001
2023-07-21,04:30:32.000,202,10976531,13445,0,1689913831,13145.309716340002,69.71793957000045,53560.527742800004
2023-07-21,04:30:33.000,202,10976489,13445,0,1689913832,13145.316452649997,69.70384131000174,53560.48582008
2023-07-21,04:30:34.000,202,10976457,13405,0,1689913833,13145.255825859997,69.68974305000302,53560.40197464001
2023-07-21,04:30:35.000,202,10976476,13525,0,1689913834,13145.282771099992,69.68269392000366,53560.42293600001
2023-07-21,04:30:36.000,202,10976479,13245,0,1689913835,13145.255825859997,69.64039914000023,53560.381013280006
2023-07-21,04:30:37.000,202,10976523,13245,0,1689913836,13145.235616929996,69.70384131000174,53560.36703904
2023-07-21,04:30:38.000,202,10976543,13445,0,1689913837,13145.302980029992,69.64744826999959,53560.41594888
2023-07-21,04:30:39.000,202,10976481,13165,0,1689913838,13145.323188959992,69.6756447900043,53560.41594888
2023-07-21,04:30:40.000,202,10976481,13565,0,1689913839,13145.282771099992,69.6615465299983,53560.37402616001
2023-07-21,04:30:41.000,202,10976514,13325,0,1689913840,13145.323188959992,69.61925175000215,53560.408961760004
2023-07-21,04:30:42.000,202,10976502,13405,0,1689913841,13145.269298480001,69.61220262000279,53560.33210344001
2023-07-21,04:30:43.000,202,10976537,13445,0,1689913842,13145.269298480001,69.59105523000471,53560.29018072
2023-07-21,04:30:44.000,202,10976481,13405,0,1689913843,13145.329925270002,69.59810436000407,53560.33210344001
2023-07-21,04:30:45.000,202,10976465,13525,0,1689913844,13145.309716340002,69.59810436000407,53560.3181292
2023-07-21,04:30:46.000,202,10976465,13365,0,1689913845,13145.356870509997,69.60515349000343,53560.311142080005
2023-07-21,04:30:47.000,202,10976512,13205,0,1689913846,13145.377079439997,69.56990783999936,53560.30415496001
2023-07-21,04:30:48.000,202,10976493,13445,0,1689913847,13145.383815749992,69.58400609999808,53560.23428376001
2023-07-21,04:30:49.000,202,10976519,13405,0,1689913848,13145.343397889992,69.57695696999872,53560.15043832
2023-07-21,04:30:50.000,202,10976478,13325,0,1689913849,13145.404024679992,69.56285871,53560.1783868
2023-07-21,04:30:51.000,202,10976475,13365,0,1689913850,13145.363606819992,69.56990783999936,53560.143451200005
2023-07-21,04:30:52.000,202,10976511,13245,0,1689913851,13145.356870509997,69.58400609999808,53560.10152848
2023-07-21,04:30:53.000,202,10976494,13445,0,1689913852,13145.404024679992,69.55580958000064,53560.143451200005
2023-07-21,04:30:54.000,202,10976553,13285,0,1689913853,13145.478124089997,69.57695696999872,53560.12947696
2023-07-21,04:30:55.000,202,10976497,13605,0,1689913854,13145.471387780002,69.5276130600032,53560.11550272001
2023-07-21,04:30:56.000,202,10976485,13165,0,1689913855,13145.538750879998,69.51351480000449,53560.12248984
2023-07-21,04:30:57.000,202,10976443,13605,0,1689913856,13145.545487189993,69.52056393000385,53560.08056712
2023-07-21,04:30:58.000,202,10976497,13285,0,1689913857,13145.545487189993,69.52056393000385,53560.03864440001
2023-07-21,04:30:59.000,202,10976517,13605,0,1689913858,13145.505069329993,69.4641708900017,53560.01069592
2023-07-21,04:31:00.000,202,10976467,13485,0,1689913859,13145.599377669998,69.47826915000041,53560.024670160004
2023-07-21,04:31:01.000,202,10976473,13365,0,1689913860,13145.552223500003,69.4641708900017,53559.96877320001
2023-07-21,04:31:02.000,202,10976472,13525,0,1689913861,13145.565696119993,69.45007263000298,53559.95479896
2023-07-21,04:31:03.000,202,10976515,13245,0,1689913862,13145.653268149988,69.4148269799989,53560.03864440001
2023-07-21,04:31:04.000,202,10976490,13565,0,1689913863,13145.646531839993,69.38663046000147,53560.01768304001
2023-07-21,04:31:05.000,202,10976511,13365,0,1689913864,13145.666740769993,69.37253220000275,53559.95479896
2023-07-21,04:31:06.000,202,10976566,13765,0,1689913865,13145.633059219988,69.38663046000147,53559.94082472
2023-07-21,04:31:07.000,202,10976519,13405,0,1689913866,13145.686949699993,69.35843394000403,53559.9338376
2023-07-21,04:31:08.000,202,10976476,13445,0,1689913867,13145.686949699993,69.34433567999804,53559.98274744
2023-07-21,04:31:09.000,202,10976463,13565,0,1689913868,13145.666740769993,69.35843394000403,53559.89191488
2023-07-21,04:31:10.000,202,10976509,13325,0,1689913869,13145.740840179998,69.39367959000083,53559.94781184001
2023-07-21,04:31:11.000,202,10976488,13325,0,1689913870,13145.767785419994,69.33728654999868,53559.99672168001
2023-07-21,04:31:12.000,202,10976489,13285,0,1689913871,13145.794730659989,69.33728654999868,53559.94082472
2023-07-21,04:31:13.000,202,10976516,13245,0,1689913872,13145.85535744999,69.30204090000188,53559.94082472
2023-07-21,04:31:14.000,202,10976424,13045,0,1689913873,13145.841884829999,69.30909003000124,53559.95479896
2023-07-21,04:31:15.000,202,10976481,13285,0,1689913874,13145.89577530999,69.30909003000124,53559.94082472
2023-07-21,04:31:16.000,202,10976519,13285,0,1689913875,13145.92272055,69.30204090000188,53559.89890200001
2023-07-21,04:31:17.000,202,10976493,13405,0,1689913876,13145.91598423999,69.30909003000124,53559.877940640006
2023-07-21,04:31:18.000,202,10976489,13445,0,1689913877,13145.99681995999,69.29499177000253,53559.95479896
2023-07-21,04:31:19.000,202,10976464,13325,0,1689913878,13146.04397413,69.23154960000102,53559.926850480006
2023-07-21,04:31:20.000,202,10976527,13365,0,1689913879,13146.08439199,69.2174513400023,53559.94082472
2023-07-21,04:31:21.000,202,10976536,13205,0,1689913880,13146.10460092,69.15400917000079,53559.91287624
2023-07-21,04:31:22.000,202,10976531,13565,0,1689913881,13146.111337229995,69.18925482000486,53559.83601792
2023-07-21,04:31:23.000,202,10976500,13525,0,1689913882,13146.09786460999,69.118763520004,53559.83601792
2023-07-21,04:31:24.000,202,10976520,13405,0,1689913883,13146.151755089995,69.13286178000271,53559.856979280004
2023-07-21,04:31:25.000,202,10976504,13205,0,1689913884,13146.21911818999,69.09056699999928,53559.8639664
2023-07-21,04:31:26.000,202,10976500,13285,0,1689913885,13146.2258545,69.08351786999992,53559.83601792
2023-07-21,04:31:27.000,202,10976493,13365,0,1689913886,13146.23932711999,69.0694196100012,53559.88492776
2023-07-21,04:31:28.000,202,10976499,13365,0,1689913887,13146.320162839991,69.02712482999777,53559.926850480006
2023-07-21,04:31:29.000,202,10976492,13565,0,1689913888,13146.320162839991,68.98483005000162,53559.88492776
2023-07-21,04:31:30.000,202,10976481,13165,0,1689913889,13146.30669022,69.0059774399997,53559.91986336001
2023-07-21,04:31:31.000,202,10976499,13525,0,1689913890,13146.30669022,68.99892831000034,53559.83601792
2023-07-21,04:31:32.000,202,10976491,13325,0,1689913891,13146.333635459996,68.96368266000354,53559.808069440005
2023-07-21,04:31:33.000,202,10976486,13645,0,1689913892,13146.387525940001,68.92843700999947,53559.856979280004
2023-07-21,04:31:34.000,202,10976491,13325,0,1689913893,13146.427943800001,68.95663353000418,53559.88492776
2023-07-21,04:31:35.000,202,10976492,13605,0,1689913894,13146.441416419992,68.94253526999819,53559.9338376
2023-07-21,04:31:36.000,202,10976504,13325,0,1689913895,13146.421207489992,68.9072896200014,53559.84999216001
2023-07-21,04:31:37.000,202,10976503,13245,0,1689913896,13146.468361660001,68.8720439700046,53559.89191488
2023-07-21,04:31:38.000,202,10976470,13445,0,1689913897,13146.495306899997,68.87909310000396,53559.89890200001
2023-07-21,04:31:39.000,202,10976499,13165,0,1689913898,13146.522252139992,68.84384744999988,53559.89191488
2023-07-21,04:31:40.000,202,10976481,13365,0,1689913899,13146.549197380002,68.85089657999924,53559.905889120004
2023-07-21,04:31:41.000,202,10976519,13285,0,1689913900,13146.481834279992,68.83679832000053,53559.81505656
2023-07-21,04:31:42.000,202,10976508,13405,0,1689913901,13146.569406310002,68.83679832000053,53559.856979280004
2023-07-21,04:31:43.000,202,10976523,13525,0,1689913902,13146.623296789992,68.77335614999902,53559.87095352001
2023-07-21,04:31:44.000,202,10976521,13645,0,1689913903,13146.656978339997,68.81565093000245,53559.84300504
2023-07-21,04:31:45.000,202,10976528,13085,0,1689913904,13146.609824170002,68.79450354000437,53559.856979280004
2023-07-21,04:31:46.000,202,10976494,13205,0,1689913905,13146.623296789992,68.79450354000437,53559.80108232001
2023-07-21,04:31:47.000,202,10976487,13605,0,1689913906,13146.623296789992,68.78745440999774,53559.82903080001
2023-07-21,04:31:48.000,202,10976479,12925,0,1689913907,13146.690659890002,68.76630701999966,53559.84999216001
2023-07-21,04:31:49.000,202,10976513,13605,0,1689913908,13146.670450960002,68.73106137000286,53559.7940952
2023-07-21,04:31:50.000,202,10976467,13245,0,1689913909,13146.744550369993,68.74515963000158,53559.8639664
2023-07-21,04:31:51.000,202,10976537,13485,0,1689913910,13146.704132509993,68.7240122400035,53559.89191488
2023-07-21,04:31:52.000,202,10976475,13405,0,1689913911,13146.737814059998,68.70991398000479,53559.84999216001
2023-07-21,04:31:53.000,202,10976522,13485,0,1689913912,13146.778231919998,68.70286484999815,53559.83601792
2023-07-21,04:31:54.000,202,10976501,13245,0,1689913913,13146.784968229993,68.68171746000007,53559.78710808
2023-07-21,04:31:55.000,202,10976505,13605,0,1689913914,13146.731077750002,68.70286484999815,53559.78710808
2023-07-21,04:31:56.000,202,10976510,13205,0,1689913915,13146.818649779998,68.64647181000328,53559.7940952
2023-07-21,04:31:57.000,202,10976465,13085,0,1689913916,13146.784968229993,68.64647181000328,53559.76614672
2023-07-21,04:31:58.000,202,10976462,13285,0,1689913917,13146.791704539988,68.63942268000392,53559.738198240004
2023-07-21,04:31:59.000,202,10976510,13245,0,1689913918,13146.811913469988,68.60417702999985,53559.76614672
2023-07-21,04:32:00.000,202,10976466,13325,0,1689913919,13146.845595019993,68.56188225000369,53559.84300504
2023-07-21,04:32:01.000,202,10976523,13605,0,1689913920,13146.818649779998,68.54073485999834,53559.80108232001
2023-07-21,04:32:02.000,202,10976498,13485,0,1689913921,13146.778231919998,68.5125383400009,53559.74518536
2023-07-21,04:32:03.000,202,10976509,13205,0,1689913922,13146.805177159993,68.46319442999811,53559.78012096001
2023-07-21,04:32:04.000,202,10976472,13285,0,1689913923,13146.886012879993,68.46319442999811,53559.81505656
2023-07-21,04:32:05.000,202,10976478,13405,0,1689913924,13146.886012879993,68.4490961699994,53559.8639664
2023-07-21,04:32:06.000,202,10976503,13405,0,1689913925,13146.899485499998,68.48434182000346,53559.83601792
2023-07-21,04:32:07.000,202,10976503,12805,0,1689913926,13146.939903359998,68.47024356000475,53559.77313384
2023-07-21,04:32:08.000,202,10976563,13525,0,1689913927,13146.966848599994,68.42089965000196,53559.7940952
2023-07-21,04:32:09.000,202,10976537,13365,0,1689913928,13147.000530149999,68.40680139000324,53559.80108232001
2023-07-21,04:32:10.000,202,10976460,13365,0,1689913929,13147.020739079999,68.42794878000132,53559.78012096001
2023-07-21,04:32:11.000,202,10976449,13325,0,1689913930,13147.000530149999,68.39270313000452,53559.71723688
2023-07-21,04:32:12.000,202,10976499,13325,0,1689913931,13147.03421169999,68.39270313000452,53559.724224
2023-07-21,04:32:13.000,202,10976481,13325,0,1689913932,13147.09483848999,68.38565399999788,53559.759159600006
2023-07-21,04:32:14.000,202,10976509,13365,0,1689913933,13147.14199266,68.35040835000109,53559.77313384
2023-07-21,04:32:15.000,202,10976501,13285,0,1689913934,13147.189146829995,68.37155573999917,53559.78710808
2023-07-21,04:32:16.000,202,10976450,13485,0,1689913935,13147.229564689995,68.37860486999853,53559.7940952
2023-07-21,04:32:17.000,202,10976501,13405,0,1689913936,13147.209355759995,68.44204704000003,53559.710249760006
2023-07-21,04:32:18.000,202,10976487,13645,0,1689913937,13147.26324624,68.44204704000003,53559.81505656
2023-07-21,04:32:19.000,202,10976513,13405,0,1689913938,13147.29692778999,68.38565399999788,53559.84300504
2023-07-21,04:32:20.000,202,10976527,13165,0,1689913939,13147.32387303,68.40680139000324,53559.80108232001
2023-07-21,04:32:21.000,202,10976497,13205,0,1689913940,13147.290191479995,68.39975226000388,53559.74518536
2023-07-21,04:32:22.000,202,10976495,13285,0,1689913941,13147.36429089,68.37155573999917,53559.78012096001
2023-07-21,04:32:23.000,202,10976508,13405,0,1689913942,13147.35755457999,68.39270313000452,53559.759159600006
2023-07-21,04:32:24.000,202,10976505,13445,0,1689913943,13147.36429089,68.39270313000452,53559.77313384
2023-07-21,04:32:25.000,202,10976508,13325,0,1689913944,13147.371027199995,68.37155573999917,53559.75217248001
2023-07-21,04:32:26.000,202,10976552,13005,0,1689913945,13147.411445059995,68.34335922000173,53559.689288400004
2023-07-21,04:32:27.000,202,10976527,13485,0,1689913946,13147.41818136999,68.39270313000452,53559.67531416
2023-07-21,04:32:28.000,202,10976488,13525,0,1689913947,13147.38449982,68.35040835000109,53559.66832704
2023-07-21,04:32:29.000,202,10976460,13405,0,1689913948,13147.38449982,68.40680139000324,53559.689288400004
2023-07-21,04:32:30.000,202,10976509,13285,0,1689913949,13147.46533554,68.37155573999917,53559.738198240004
2023-07-21,04:32:31.000,202,10976479,13085,0,1689913950,13147.41818136999,68.35745748000045,53559.56352024001
2023-07-21,04:32:32.000,202,10976493,13525,0,1689913951,13147.573116499996,68.35745748000045,53559.69627552
2023-07-21,04:32:33.000,202,10976508,13125,0,1689913952,13147.586589120001,68.37155573999917,53559.738198240004
2023-07-21,04:32:34.000,202,10976499,13445,0,1689913953,13147.579852809991,68.40680139000324,53559.66133992001
2023-07-21,04:32:35.000,202,10976529,13365,0,1689913954,13147.579852809991,68.40680139000324,53559.61243008001
2023-07-21,04:32:36.000,202,10976448,13765,0,1689913955,13147.640479599992,68.39975226000388,53559.61243008001
2023-07-21,04:32:37.000,202,10976505,13445,0,1689913956,13147.694370079997,68.36450660999981,53559.68230128001
2023-07-21,04:32:38.000,202,10976505,13325,0,1689913957,13147.788678420002,68.32926096000301,53559.68230128001
2023-07-21,04:32:39.000,202,10976505,13285,0,1689913958,13147.788678420002,68.33631009000237,53559.71723688
2023-07-21,04:32:40.000,202,10976481,13245,0,1689913959,13147.896459379997,68.32926096000301,53559.71723688
2023-07-21,04:32:41.000,202,10976522,13365,0,1689913960,13147.930140930002,68.34335922000173,53559.68230128001
2023-07-21,04:32:42.000,202,10976496,13325,0,1689913961,13147.923404619993,68.34335922000173,53559.6194172
2023-07-21,04:32:43.000,202,10976510,13445,0,1689913962,13147.943613549993,68.3151627000043,53559.61243008001
2023-07-21,04:32:44.000,202,10976521,13405,0,1689913963,13148.031185579988,68.32221183000365,53559.68230128001
2023-07-21,04:32:45.000,202,10976508,13605,0,1689913964,13148.044658199993,68.34335922000173,53559.69627552
2023-07-21,04:32:46.000,202,10976446,13285,0,1689913965,13148.037921889998,68.3151627000043,53559.6194172
2023-07-21,04:32:47.000,202,10976486,13285,0,1689913966,13148.031185579988,68.30811356999766,53559.689288400004
2023-07-21,04:32:48.000,202,10976489,13285,0,1689913967,13148.105284989993,68.29401530999894,53559.73121112001
2023-07-21,04:32:49.000,202,10976487,13365,0,1689913968,13148.138966539998,68.29401530999894,53559.710249760006
2023-07-21,04:32:50.000,202,10976470,13245,0,1689913969,13148.138966539998,68.30811356999766,53559.66133992001
2023-07-21,04:32:51.000,202,10976490,13245,0,1689913970,13148.085076059993,68.28696617999958,53559.6543528
2023-07-21,04:32:52.000,202,10976512,13365,0,1689913971,13148.159175469998,68.2658187900015,53559.61243008001
2023-07-21,04:32:53.000,202,10976509,13325,0,1689913972,13148.186120709994,68.2658187900015,53559.67531416
2023-07-21,04:32:54.000,202,10976495,13285,0,1689913973,13148.25348380999,68.24467140000343,53559.70326264001
2023-07-21,04:32:55.000,202,10976493,13205,0,1689913974,13148.219802259999,68.25172053000279,53559.724224
2023-07-21,04:32:56.000,202,10976464,13325,0,1689913975,13148.287165359994,68.23762227000407,53559.69627552
2023-07-21,04:32:57.000,202,10976466,13205,0,1689913976,13148.31411059999,68.1671309700032,53559.710249760006
2023-07-21,04:32:58.000,202,10976493,13525,0,1689913977,13148.307374289994,68.20237662,53559.69627552
2023-07-21,04:32:59.000,202,10976502,13405,0,1689913978,13148.31411059999,68.17418010000256,53559.69627552
2023-07-21,04:33:00.000,202,10976470,12965,0,1689913979,13148.368001079994,68.11073793000105,53559.69627552
2023-07-21,04:33:01.000,202,10976492,13525,0,1689913980,13148.37473738999,68.13893444999849,53559.640378560005
2023-07-21,04:33:02.000,202,10976531,13245,0,1689913981,13148.44210049,68.09663967000233,53559.689288400004
2023-07-21,04:33:03.000,202,10976480,13325,0,1689913982,13148.50272728,68.0684431500049,53559.710249760006
2023-07-21,04:33:04.000,202,10976522,13445,0,1689913983,13148.50272728,68.03319750000082,53559.71723688
2023-07-21,04:33:05.000,202,10976524,13365,0,1689913984,13148.50272728,67.99090272000467,53559.70326264001
2023-07-21,04:33:06.000,202,10976451,13405,0,1689913985,13148.469045729995,68.0190992400021,53559.64736568
2023-07-21,04:33:07.000,202,10976547,13605,0,1689913986,13148.45557310999,68.0190992400021,53559.6194172
2023-07-21,04:33:08.000,202,10976472,13245,0,1689913987,13148.529672519995,68.01205011000275,53559.70326264001
2023-07-21,04:33:09.000,202,10976450,13165,0,1689913988,13148.549881449995,68.0190992400021,53559.69627552
2023-07-21,04:33:10.000,202,10976467,13165,0,1689913989,13148.583563,68.00500098000339,53559.74518536
2023-07-21,04:33:11.000,202,10976526,13445,0,1689913990,13148.56335407,67.99090272000467,53559.710249760006
2023-07-21,04:33:12.000,202,10976472,13565,0,1689913991,13148.60377193,67.96975532999932,53559.66133992001
2023-07-21,04:33:13.000,202,10976509,13285,0,1689913992,13148.610508239995,67.98385358999803,53559.70326264001
2023-07-21,04:33:14.000,202,10976477,13445,0,1689913993,13148.63745347999,67.99090272000467,53559.75217248001
2023-07-21,04:33:15.000,202,10976519,13245,0,1689913994,13148.62398086,68.0190992400021,53559.70326264001
2023-07-21,04:33:16.000,202,10976494,13445,0,1689913995,13148.62398086,67.99090272000467,53559.67531416
2023-07-21,04:33:17.000,202,10976476,13485,0,1689913996,13148.610508239995,67.94860794000124,53559.710249760006
2023-07-21,04:33:18.000,202,10976527,13285,0,1689913997,13148.72502551,67.9556570700006,53559.724224
2023-07-21,04:33:19.000,202,10976481,13365,0,1689913998,13148.738498129991,67.91336229000444,53559.78012096001
2023-07-21,04:33:20.000,202,10976481,13165,0,1689913999,13148.778915989991,67.89221489999909,53559.80108232001
2023-07-21,04:33:21.000,202,10976537,13325,0,1689914000,13148.74523444,67.87106751000101,53559.76614672
2023-07-21,04:33:22.000,202,10976499,13605,0,1689914001,13148.718289199991,67.86401838000165,53559.689288400004
2023-07-21,04:33:23.000,202,10976506,13405,0,1689914002,13148.72502551,67.88516576999973,53559.74518536
2023-07-21,04:33:24.000,202,10976498,13405,0,1689914003,13148.772179679996,67.8569692500023,53559.74518536
2023-07-21,04:33:25.000,202,10976508,13325,0,1689914004,13148.76544337,67.84287099000358,53559.80108232001
2023-07-21,04:33:26.000,202,10976528,13445,0,1689914005,13148.792388609996,67.84287099000358,53559.76614672
2023-07-21,04:33:27.000,202,10976495,13005,0,1689914006,13148.785652300001,67.8076253399995,53559.7940952
2023-07-21,04:33:28.000,202,10976483,13645,0,1689914007,13148.826070160001,67.80057621000014,53559.78710808
2023-07-21,04:33:29.000,202,10976537,13485,0,1689914008,13148.785652300001,67.78647795000143,53559.76614672
2023-07-21,04:33:30.000,202,10976492,13165,0,1689914009,13148.799124919991,67.79352708000079,53559.724224
2023-07-21,04:33:31.000,202,10976524,13285,0,1689914010,13148.805861230001,67.75123230000463,53559.82204368
2023-07-21,04:33:32.000,202,10976496,13325,0,1689914011,13148.772179679996,67.744183169998,53559.76614672
2023-07-21,04:33:33.000,202,10976503,13605,0,1689914012,13148.74523444,67.8076253399995,53559.710249760006
2023-07-21,04:33:34.000,202,10976466,13325,0,1689914013,13148.772179679996,67.75828143000399,53559.73121112001
2023-07-21,04:33:35.000,202,10976494,13485,0,1689914014,13148.799124919991,67.744183169998,53559.759159600006
2023-07-21,04:33:36.000,202,10976454,13525,0,1689914015,13148.839542779991,67.744183169998,53559.82903080001
2023-07-21,04:33:37.000,202,10976508,13205,0,1689914016,13148.839542779991,67.73713403999864,53559.710249760006
2023-07-21,04:33:38.000,202,10976525,13565,0,1689914017,13148.792388609996,67.744183169998,53559.689288400004
2023-07-21,04:33:39.000,202,10976480,13525,0,1689914018,13148.812597539996,67.72303577999992,53559.69627552
2023-07-21,04:33:40.000,202,10976519,13285,0,1689914019,13148.826070160001,67.72303577999992,53559.710249760006
2023-07-21,04:33:41.000,202,10976503,12925,0,1689914020,13148.826070160001,67.72303577999992,53559.75217248001
2023-07-21,04:33:42.000,202,10976527,13325,0,1689914021,13148.920378499992,67.66664273999777,53559.82204368
2023-07-21,04:33:43.000,202,10976505,13285,0,1689914022,13148.933851119997,67.69483926000248,53559.76614672
2023-07-21,04:33:44.000,202,10976538,13325,0,1689914023,13148.954060049997,67.69483926000248,53559.75217248001
2023-07-21,04:33:45.000,202,10976475,13645,0,1689914024,13148.893433259997,67.65959360999841,53559.67531416
2023-07-21,04:33:46.000,202,10976496,13565,0,1689914025,13148.927114810002,67.65254447999905,53559.710249760006
2023-07-21,04:33:47.000,202,10976524,13685,0,1689914026,13148.960796359992,67.65254447999905,53559.73121112001
2023-07-21,04:33:48.000,202,10976508,13085,0,1689914027,13148.987741600002,67.63844622000033,53559.738198240004
2023-07-21,04:33:49.000,202,10976493,13245,0,1689914028,13148.994477909997,67.58910231000482,53559.76614672
2023-07-21,04:33:50.000,202,10976490,13125,0,1689914029,13149.041632079992,67.58910231000482,53559.759159600006
2023-07-21,04:33:51.000,202,10976498,13445,0,1689914030,13149.034895769997,67.58205317999818,53559.78710808
2023-07-21,04:33:52.000,202,10976522,13485,0,1689914031,13149.034895769997,67.58910231000482,53559.78710808
2023-07-21,04:33:53.000,202,10976490,13125,0,1689914032,13149.021423149992,67.5609057900001,53559.78012096001
2023-07-21,04:33:54.000,202,10976534,13525,0,1689914033,13148.987741600002,67.53270927000267,53559.724224
2023-07-21,04:33:55.000,202,10976474,13205,0,1689914034,13149.021423149992,67.53270927000267,53559.78012096001
2023-07-21,04:33:56.000,202,10976493,13445,0,1689914035,13149.028159460002,67.55385666000075,53559.76614672
2023-07-21,04:33:57.000,202,10976479,13405,0,1689914036,13148.927114810002,67.58205317999818,53559.70326264001
2023-07-21,04:33:58.000,202,10976473,13405,0,1689914037,13149.021423149992,67.52566014000331,53559.75217248001
2023-07-21,04:33:59.000,202,10976505,13725,0,1689914038,13149.001214219992,67.50451274999796,53559.75217248001
2023-07-21,04:34:00.000,202,10976531,13245,0,1689914039,13149.048368390002,67.48336535999988,53559.84999216001
2023-07-21,04:34:01.000,202,10976506,13565,0,1689914040,13148.987741600002,67.46926710000116,53559.7940952
2023-07-21,04:34:02.000,202,10976522,13445,0,1689914041,13148.967532670002,67.49041448999924,53559.73121112001
2023-07-21,04:34:03.000,202,10976558,13525,0,1689914042,13148.947323740002,67.49041448999924,53559.710249760006
2023-07-21,04:34:04.000,202,10976511,13365,0,1689914043,13148.967532670002,67.4622179700018,53559.738198240004
2023-07-21,04:34:05.000,202,10976525,13405,0,1689914044,13148.900169569992,67.48336535999988,53559.66133992001
2023-07-21,04:34:06.000,202,10976495,13445,0,1689914045,13148.987741600002,67.43402145000437,53559.724224
2023-07-21,04:34:07.000,202,10976522,13285,0,1689914046,13149.014686839997,67.43402145000437,53559.724224
2023-07-21,04:34:08.000,202,10976527,13045,0,1689914047,13148.994477909997,67.41287405999901,53559.710249760006
2023-07-21,04:34:09.000,202,10976502,13365,0,1689914048,13148.987741600002,67.37762841000222,53559.710249760006
2023-07-21,04:34:10.000,202,10976469,13525,0,1689914049,13149.001214219992,67.3635301500035,53559.69627552
2023-07-21,04:34:11.000,202,10976456,13165,0,1689914050,13148.940587429992,67.39172667000093,53559.64736568
2023-07-21,04:34:12.000,202,10976528,13205,0,1689914051,13148.967532670002,67.37057928000286,53559.62640432
2023-07-21,04:34:13.000,202,10976520,13245,0,1689914052,13148.994477909997,67.34238275999815,53559.75217248001
2023-07-21,04:34:14.000,202,10976526,13325,0,1689914053,13149.028159460002,67.34943189000478,53559.71723688
2023-07-21,04:34:15.000,202,10976506,13285,0,1689914054,13148.994477909997,67.29303885000263,53559.68230128001
2023-07-21,04:34:16.000,202,10976488,13365,0,1689914055,13149.007950530002,67.27894059000391,53559.63339144001
2023-07-21,04:34:17.000,202,10976482,13485,0,1689914056,13149.001214219992,67.26484232999792,53559.6194172
2023-07-21,04:34:18.000,202,10976459,13365,0,1689914057,13148.994477909997,67.25779319999856,53559.6194172
2023-07-21,04:34:19.000,202,10976482,13365,0,1689914058,13149.007950530002,67.24369493999984,53559.570507360004
2023-07-21,04:34:20.000,202,10976522,13285,0,1689914059,13148.994477909997,67.20844929000305,53559.58448160001
2023-07-21,04:34:21.000,202,10976511,13205,0,1689914060,13148.940587429992,67.20844929000305,53559.549546
2023-07-21,04:34:22.000,202,10976456,13525,0,1689914061,13148.974268979997,67.20140016000369,53559.64736568
2023-07-21,04:34:23.000,202,10976490,13325,0,1689914062,13149.001214219992,67.14500712000154,53559.6194172
2023-07-21,04:34:24.000,202,10976508,13605,0,1689914063,13149.001214219992,67.15910538000026,53559.60544296
2023-07-21,04:34:25.000,202,10976528,13645,0,1689914064,13148.954060049997,67.1168106000041,53559.56352024001
2023-07-21,04:34:26.000,202,10976484,13685,0,1689914065,13148.906905880001,67.10976147000474,53559.53557176001
2023-07-21,04:34:27.000,202,10976499,13605,0,1689914066,13148.906905880001,67.08156495000003,53559.53557176001
2023-07-21,04:34:28.000,202,10976493,13605,0,1689914067,13148.960796359992,67.07451582000067,53559.60544296
2023-07-21,04:34:29.000,202,10976499,13445,0,1689914068,13148.981005289992,67.06746669000131,53559.57749448
2023-07-21,04:34:30.000,202,10976470,13245,0,1689914069,13148.994477909997,67.01812277999852,53559.58448160001
2023-07-21,04:34:31.000,202,10976496,13445,0,1689914070,13148.981005289992,66.98287713000173,53559.549546
2023-07-21,04:34:32.000,202,10976454,13365,0,1689914071,13148.987741600002,66.968778870003,53559.55653312
2023-07-21,04:34:33.000,202,10976500,13325,0,1689914072,13148.974268979997,66.99697539000044,53559.53557176001
2023-07-21,04:34:34.000,202,10976529,13165,0,1689914073,13148.900169569992,66.95468061000429,53559.50063616
2023-07-21,04:34:35.000,202,10976515,13605,0,1689914074,13148.927114810002,66.92648408999958,53559.549546
2023-07-21,04:34:36.000,202,10976493,13485,0,1689914075,13148.886696950001,66.91943496000022,53559.43775208
2023-07-21,04:34:37.000,202,10976505,13485,0,1689914076,13148.832806469996,66.93353321999894,53559.48666192
2023-07-21,04:34:38.000,202,10976525,13845,0,1689914077,13148.826070160001,66.91238583000086,53559.45172632
2023-07-21,04:34:39.000,202,10976490,13405,0,1689914078,13148.866488020001,66.86304191999807,53559.52858464
2023-07-21,04:34:40.000,202,10976493,13405,0,1689914079,13148.866488020001,66.83484540000063,53559.53557176001
2023-07-21,04:34:41.000,202,10976543,13725,0,1689914080,13148.819333849991,66.84894365999935,53559.472687680005
2023-07-21,04:34:42.000,202,10976524,13165,0,1689914081,13148.72502551,66.84894365999935,53559.43076496
2023-07-21,04:34:43.000,202,10976533,13525,0,1689914082,13148.74523444,66.79959975000384,53559.402816480004
2023-07-21,04:34:44.000,202,10976528,13365,0,1689914083,13148.799124919991,66.82074714000191,53559.4796748
2023-07-21,04:34:45.000,202,10976505,13325,0,1689914084,13148.751970749996,66.79959975000384,53559.51461040001
2023-07-21,04:34:46.000,202,10976495,13325,0,1689914085,13148.751970749996,66.82074714000191,53559.472687680005
2023-07-21,04:34:47.000,202,10976505,13565,0,1689914086,13148.799124919991,66.77845235999848,53559.49364904001
2023-07-21,04:34:48.000,202,10976506,13205,0,1689914087,13148.70481658,66.78550148999784,53559.43775208
2023-07-21,04:34:49.000,202,10976528,13285,0,1689914088,13148.76544337,66.82779627000127,53559.48666192
2023-07-21,04:34:50.000,202,10976522,13405,0,1689914089,13148.74523444,66.77845235999848,53559.472687680005
2023-07-21,04:34:51.000,202,10976476,13245,0,1689914090,13148.63745347999,66.8066488800032,53559.41679072001
2023-07-21,04:34:52.000,202,10976498,13885,0,1689914091,13148.64418979,66.77845235999848,53559.38884224
2023-07-21,04:34:53.000,202,10976498,13285,0,1689914092,13148.671135029996,66.7573049700004,53559.374868000006
2023-07-21,04:34:54.000,202,10976501,13365,0,1689914093,13148.711552889996,66.77140322999912,53559.41679072001
2023-07-21,04:34:55.000,202,10976491,13325,0,1689914094,13148.68460765,66.74320671000169,53559.45871344
2023-07-21,04:34:56.000,202,10976515,13445,0,1689914095,13148.68460765,66.72910845000297,53559.45172632
2023-07-21,04:34:57.000,202,10976484,13205,0,1689914096,13148.66439872,66.74320671000169,53559.4796748
2023-07-21,04:34:58.000,202,10976530,13045,0,1689914097,13148.650926099996,66.77140322999912,53559.402816480004
2023-07-21,04:34:59.000,202,10976517,13245,0,1689914098,13148.60377193,66.76435409999976,53559.374868000006
2023-07-21,04:35:00.000,202,10976480,13125,0,1689914099,13148.650926099996,66.72205932000361,53559.43076496
2023-07-21,04:35:01.000,202,10976509,13645,0,1689914100,13148.549881449995,66.76435409999976,53559.4098036
2023-07-21,04:35:02.000,202,10976484,13285,0,1689914101,13148.56335407,66.73615758000233,53559.4098036
2023-07-21,04:35:03.000,202,10976541,13285,0,1689914102,13148.64418979,66.66566628000146,53559.44473920001
2023-07-21,04:35:04.000,202,10976492,13285,0,1689914103,13148.63745347999,66.6938627999989,53559.43775208
2023-07-21,04:35:05.000,202,10976546,13365,0,1689914104,13148.583563,66.70796106000489,53559.43775208
2023-07-21,04:35:06.000,202,10976463,13565,0,1689914105,13148.53640882999,66.72205932000361,53559.32595816001
2023-07-21,04:35:07.000,202,10976551,13485,0,1689914106,13148.52293621,66.70796106000489,53559.34691952001
2023-07-21,04:35:08.000,202,10976486,13485,0,1689914107,13148.54314514,66.70091192999826,53559.36788088001
2023-07-21,04:35:09.000,202,10976486,13445,0,1689914108,13148.529672519995,66.72205932000361,53559.374868000006
2023-07-21,04:35:10.000,202,10976494,13165,0,1689914109,13148.55661775999,66.6938627999989,53559.36788088001
2023-07-21,04:35:11.000,202,10976480,13525,0,1689914110,13148.47578203999,66.66566628000146,53559.34691952001
2023-07-21,04:35:12.000,202,10976500,13165,0,1689914111,13148.48251835,66.63042063000466,53559.31198392
2023-07-21,04:35:13.000,202,10976479,13525,0,1689914112,13148.43536417999,66.65156802000274,53559.32595816001
2023-07-21,04:35:14.000,202,10976522,13165,0,1689914113,13148.448836799995,66.58812585000123,53559.304996800005
2023-07-21,04:35:15.000,202,10976492,13205,0,1689914114,13148.408418939995,66.57402759000252,53559.353906640004
2023-07-21,04:35:16.000,202,10976532,13285,0,1689914115,13148.36126477,66.58812585000123,53559.26307408
2023-07-21,04:35:17.000,202,10976473,13445,0,1689914116,13148.368001079994,66.58107672000187,53559.304996800005
2023-07-21,04:35:18.000,202,10976506,13405,0,1689914117,13148.41515524999,66.59517498000059,53559.31198392
2023-07-21,04:35:19.000,202,10976503,13365,0,1689914118,13148.368001079994,66.58812585000123,53559.31198392
2023-07-21,04:35:20.000,202,10976502,13645,0,1689914119,13148.388210009995,66.57402759000252,53559.29102256
2023-07-21,04:35:21.000,202,10976482,13405,0,1689914120,13148.36126477,66.59517498000059,53559.32595816001
2023-07-21,04:35:22.000,202,10976529,13245,0,1689914121,13148.287165359994,66.61632236999867,53559.235125600004
2023-07-21,04:35:23.000,202,10976488,13245,0,1689914122,13148.280429049999,66.65156802000274,53559.256086960006
2023-07-21,04:35:24.000,202,10976533,13285,0,1689914123,13148.33431952999,66.62337149999803,53559.29800968001
2023-07-21,04:35:25.000,202,10976495,13245,0,1689914124,13148.34105584,66.66566628000146,53559.374868000006
2023-07-21,04:35:26.000,202,10976521,13245,0,1689914125,13148.37473738999,66.65156802000274,53559.3399324
2023-07-21,04:35:27.000,202,10976514,13645,0,1689914126,13148.32084691,66.61632236999867,53559.31198392
2023-07-21,04:35:28.000,202,10976467,13245,0,1689914127,13148.36126477,66.61632236999867,53559.304996800005
2023-07-21,04:35:29.000,202,10976532,13205,0,1689914128,13148.27369273999,66.64451889000338,53559.304996800005
2023-07-21,04:35:30.000,202,10976522,13325,0,1689914129,13148.300637979999,66.64451889000338,53559.33294528
2023-07-21,04:35:31.000,202,10976510,13085,0,1689914130,13148.25348380999,66.64451889000338,53559.24211272
2023-07-21,04:35:32.000,202,10976526,13365,0,1689914131,13148.260220119999,66.60927323999931,53559.26307408
2023-07-21,04:35:33.000,202,10976493,13485,0,1689914132,13148.260220119999,66.62337149999803,53559.32595816001
2023-07-21,04:35:34.000,202,10976528,13325,0,1689914133,13148.280429049999,66.5599293300038,53559.3399324
2023-07-21,04:35:35.000,202,10976512,13325,0,1689914134,13148.226538569994,66.56697846000316,53559.3399324
2023-07-21,04:35:36.000,202,10976517,13405,0,1689914135,13148.206329639994,66.5458310699978,53559.29102256
2023-07-21,04:35:37.000,202,10976469,13125,0,1689914136,13148.159175469998,66.57402759000252,53559.34691952001
2023-07-21,04:35:38.000,202,10976528,13405,0,1689914137,13148.172648089989,66.51058542000101,53559.33294528
2023-07-21,04:35:39.000,202,10976545,13365,0,1689914138,13148.152439159989,66.53173280999908,53559.27704832001
2023-07-21,04:35:50.000,202,10976516,13525,0,1689914149,13148.138966539998,66.52468367999973,53559.3399324
2023-07-21,04:35:51.000,202,10976518,13365,0,1689914150,13148.091812369988,66.53878193999844,53559.2700612
2023-07-21,04:35:52.000,202,10976523,13485,0,1689914151,13148.105284989993,66.53878193999844,53559.207177120006
2023-07-21,04:35:53.000,202,10976558,13565,0,1689914152,13148.105284989993,66.57402759000252,53559.26307408
2023-07-21,04:35:54.000,202,10976473,13645,0,1689914153,13148.132230229989,66.5458310699978,53559.26307408
2023-07-21,04:35:55.000,202,10976516,13525,0,1689914154,13148.132230229989,66.5599293300038,53559.24909984001
2023-07-21,04:35:56.000,202,10976498,13325,0,1689914155,13148.091812369988,66.5599293300038,53559.21416424
2023-07-21,04:35:57.000,202,10976507,13445,0,1689914156,13148.078339749998,66.53878193999844,53559.19320288
2023-07-21,04:35:58.000,202,10976496,13365,0,1689914157,13148.172648089989,66.47533977000421,53559.29800968001
2023-07-21,04:35:59.000,202,10976505,13405,0,1689914158,13148.179384399999,66.47533977000421,53559.26307408
2023-07-21,04:36:00.000,202,10976478,13005,0,1689914159,13148.186120709994,66.46829064000485,53559.29102256
2023-07-21,04:36:01.000,202,10976522,13565,0,1689914160,13148.159175469998,66.4471432499995,53559.27704832001
2023-07-21,04:36:02.000,202,10976523,13325,0,1689914161,13148.125493919993,66.40484847000334,53559.22813848001
2023-07-21,04:36:03.000,202,10976461,13445,0,1689914162,13148.118757609998,66.35550456000055,53559.186215760004
2023-07-21,04:36:04.000,202,10976499,13285,0,1689914163,13148.206329639994,66.35550456000055,53559.26307408
2023-07-21,04:36:05.000,202,10976487,13245,0,1689914164,13148.172648089989,66.33435717000248,53559.29102256
2023-07-21,04:36:06.000,202,10976463,13405,0,1689914165,13148.159175469998,66.3132097800044,53559.21416424
2023-07-21,04:36:07.000,202,10976524,13445,0,1689914166,13148.138966539998,66.27796413000033,53559.21416424
2023-07-21,04:36:08.000,202,10976491,13445,0,1689914167,13148.192857019989,66.24271848000353,53559.256086960006
2023-07-21,04:36:09.000,202,10976494,13245,0,1689914168,13148.186120709994,66.24271848000353,53559.22813848001
2023-07-21,04:36:10.000,202,10976512,13245,0,1689914169,13148.186120709994,66.24271848000353,53559.256086960006
2023-07-21,04:36:11.000,202,10976481,13325,0,1689914170,13148.138966539998,66.20747282999946,53559.22813848001
2023-07-21,04:36:12.000,202,10976493,13285,0,1689914171,13148.179384399999,66.18632544000138,53559.15826728001
2023-07-21,04:36:13.000,202,10976538,13485,0,1689914172,13148.186120709994,66.18632544000138,53559.24211272
2023-07-21,04:36:14.000,202,10976505,13085,0,1689914173,13148.179384399999,66.15107979000459,53559.22115136
2023-07-21,04:36:15.000,202,10976498,13325,0,1689914174,13148.145702849994,66.14403065999795,53559.17224152
2023-07-21,04:36:16.000,202,10976532,13125,0,1689914175,13148.179384399999,66.12993239999923,53559.24211272
2023-07-21,04:36:17.000,202,10976497,13205,0,1689914176,13148.125493919993,66.12288326999987,53559.186215760004
2023-07-21,04:36:18.000,202,10976489,13525,0,1689914177,13148.112021299989,66.09468675000244,53559.20019000001
2023-07-21,04:36:19.000,202,10976505,13365,0,1689914178,13148.031185579988,66.09468675000244,53559.15128016
2023-07-21,04:36:20.000,202,10976504,13565,0,1689914179,13148.112021299989,66.04534283999965,53559.17922864001
2023-07-21,04:36:21.000,202,10976505,13365,0,1689914180,13148.037921889998,66.05239196999901,53559.137305920005
2023-07-21,04:36:22.000,202,10976493,13285,0,1689914181,13148.024449269993,66.03124458000093,53559.186215760004
2023-07-21,04:36:23.000,202,10976543,13125,0,1689914182,13148.091812369988,65.96780240999942,53559.22813848001
2023-07-21,04:36:24.000,202,10976482,13445,0,1689914183,13148.091812369988,65.94665502000134,53559.256086960006
2023-07-21,04:36:25.000,202,10976478,13685,0,1689914184,13148.091812369988,65.93960589000199,53559.20019000001
2023-07-21,04:36:26.000,202,10976512,13405,0,1689914185,13148.037921889998,65.90436023999791,53559.186215760004
2023-07-21,04:36:27.000,202,10976478,13125,0,1689914186,13147.997504029998,65.8902619799992,53559.15826728001
2023-07-21,04:36:28.000,202,10976484,13005,0,1689914187,13147.970558790003,65.83386894000432,53559.12333168
2023-07-21,04:36:29.000,202,10976475,13325,0,1689914188,13147.990767720003,65.79862329000025,53559.14429304
2023-07-21,04:36:30.000,202,10976506,13085,0,1689914189,13148.031185579988,65.79157416000089,53559.14429304
2023-07-21,04:36:31.000,202,10976471,13165,0,1689914190,13147.997504029998,65.73518111999874,53559.137305920005
2023-07-21,04:36:32.000,202,10976472,13285,0,1689914191,13147.936877239998,65.72108286000002,53559.08140896001
2023-07-21,04:36:33.000,202,10976508,12925,0,1689914192,13147.990767720003,65.71403373000066,53559.20019000001
2023-07-21,04:36:34.000,202,10976466,13285,0,1689914193,13147.930140930002,65.68583721000323,53559.05346048
2023-07-21,04:36:35.000,202,10976500,13205,0,1689914194,13147.889723070002,65.67173895000451,53559.07442184
2023-07-21,04:36:36.000,202,10976487,13845,0,1689914195,13147.950349860002,65.608296780003,53559.0953832
2023-07-21,04:36:37.000,202,10976488,13525,0,1689914196,13147.903195689993,65.60124765000364,53559.10935744001
2023-07-21,04:36:38.000,202,10976461,13045,0,1689914197,13147.930140930002,65.61534591000236,53559.08140896001
2023-07-21,04:36:39.000,202,10976499,13485,0,1689914198,13147.950349860002,65.60124765000364,53559.088396080006
2023-07-21,04:36:40.000,202,10976465,13365,0,1689914199,13147.984031409993,65.58010025999829,53559.018524880004
2023-07-21,04:36:41.000,202,10976530,13445,0,1689914200,13147.970558790003,65.57305112999893,53559.07442184
2023-07-21,04:36:42.000,202,10976537,13005,0,1689914201,13147.896459379997,65.53075635000278,53559.00455064
2023-07-21,04:36:43.000,202,10976528,13285,0,1689914202,13147.903195689993,65.51665809000406,53558.99057640001
2023-07-21,04:36:44.000,202,10976492,13405,0,1689914203,13147.950349860002,65.48846156999934,53559.04647336
2023-07-21,04:36:45.000,202,10976489,13565,0,1689914204,13147.936877239998,65.48141243999999,53559.03249912001
2023-07-21,04:36:46.000,202,10976535,13165,0,1689914205,13147.943613549993,65.46026505000191,53559.039486240006
2023-07-21,04:36:47.000,202,10976488,13605,0,1689914206,13147.936877239998,65.43911766000383,53559.07442184
2023-07-21,04:36:48.000,202,10976489,13605,0,1689914207,13147.856041519997,65.44616679000319,53559.018524880004
2023-07-21,04:36:49.000,202,10976535,13125,0,1689914208,13147.876250449997,65.41092113999912,53559.08140896001
2023-07-21,04:36:50.000,202,10976498,13525,0,1689914209,13147.849305210002,65.41797026999848,53559.06044760001
2023-07-21,04:36:51.000,202,10976544,13445,0,1689914210,13147.754996869997,65.36862636000296,53559.00455064
2023-07-21,04:36:52.000,202,10976479,13525,0,1689914211,13147.781942109992,65.38272462000168,53559.01153776001
2023-07-21,04:36:53.000,202,10976477,13725,0,1689914212,13147.761733179992,65.41092113999912,53559.04647336
2023-07-21,04:36:54.000,202,10976513,13365,0,1689914213,13147.822359969992,65.37567549000232,53559.05346048
2023-07-21,04:36:55.000,202,10976493,13325,0,1689914214,13147.768469490002,65.36862636000296,53559.06044760001
2023-07-21,04:36:56.000,202,10976508,13405,0,1689914215,13147.788678420002,65.36862636000296,53559.04647336
2023-07-21,04:36:57.000,202,10976534,13325,0,1689914216,13147.754996869997,65.38272462000168,53558.97660216
2023-07-21,04:36:58.000,202,10976507,13485,0,1689914217,13147.701106389992,65.3615772300036,53558.94166656001
2023-07-21,04:36:59.000,202,10976507,13245,0,1689914218,13147.653952219996,65.38272462000168,53558.93467944
2023-07-21,04:37:00.000,202,10976478,13325,0,1689914219,13147.647215910001,65.36862636000296,53558.92769232
2023-07-21,04:37:01.000,202,10976492,13365,0,1689914220,13147.613534359996,65.36862636000296,53558.9556408
2023-07-21,04:37:02.000,202,10976522,13205,0,1689914221,13147.728051630002,65.38977375000104,53558.94166656001
2023-07-21,04:37:03.000,202,10976477,13525,0,1689914222,13147.761733179992,65.3615772300036,53558.9556408
2023-07-21,04:37:04.000,202,10976489,13365,0,1689914223,13147.761733179992,65.37567549000232,53558.93467944
2023-07-21,04:37:05.000,202,10976527,13285,0,1689914224,13147.667424840001,65.34747897000489,53558.87878248
2023-07-21,04:37:06.000,202,10976533,13645,0,1689914225,13147.707842700001,65.30518419000146,53558.920705200006
2023-07-21,04:37:07.000,202,10976431,13405,0,1689914226,13147.687633770001,65.32633157999953,53558.871795360006
2023-07-21,04:37:08.000,202,10976503,13405,0,1689914227,13147.734787939997,65.30518419000146,53558.93467944
2023-07-21,04:37:09.000,202,10976498,13325,0,1689914228,13147.694370079997,65.27698767000402,53558.86480824001
2023-07-21,04:37:10.000,202,10976503,13285,0,1689914229,13147.754996869997,65.19944724000379,53558.94865368
2023-07-21,04:37:11.000,202,10976488,13285,0,1689914230,13147.748260560002,65.1853489799978,53558.92769232
2023-07-21,04:37:12.000,202,10976494,13325,0,1689914231,13147.761733179992,65.20649637000315,53558.87878248
2023-07-21,04:37:13.000,202,10976514,13285,0,1689914232,13147.775205799997,65.13600507000228,53558.96262792001
2023-07-21,04:37:14.000,202,10976477,13365,0,1689914233,13147.761733179992,65.13600507000228,53558.86480824001
2023-07-21,04:37:15.000,202,10976512,13365,0,1689914234,13147.761733179992,65.13600507000228,53558.89275672001
2023-07-21,04:37:16.000,202,10976498,13285,0,1689914235,13147.714579009997,65.12190681000357,53558.83685976
2023-07-21,04:37:17.000,202,10976510,13205,0,1689914236,13147.707842700001,65.10075941999821,53558.899743840004
2023-07-21,04:37:18.000,202,10976518,13365,0,1689914237,13147.741524249992,65.0514155100027,53558.89275672001
2023-07-21,04:37:19.000,202,10976497,13485,0,1689914238,13147.768469490002,65.0514155100027,53558.97660216
2023-07-21,04:37:20.000,202,10976536,13405,0,1689914239,13147.761733179992,65.01616985999863,53558.93467944
2023-07-21,04:37:21.000,202,10976469,13205,0,1689914240,13147.781942109992,65.00912072999927,53558.94166656001
2023-07-21,04:37:22.000,202,10976527,13285,0,1689914241,13147.714579009997,65.03026812000462,53558.84384688001
2023-07-21,04:37:23.000,202,10976513,13485,0,1689914242,13147.754996869997,65.03026812000462,53558.83685976
2023-07-21,04:37:24.000,202,10976485,13525,0,1689914243,13147.788678420002,65.03731725000398,53558.87878248
2023-07-21,04:37:25.000,202,10976488,13325,0,1689914244,13147.775205799997,65.0514155100027,53558.85782112
2023-07-21,04:37:26.000,202,10976492,13285,0,1689914245,13147.788678420002,65.02321898999799,53558.8857696
2023-07-21,04:37:27.000,202,10976485,13325,0,1689914246,13147.869514140002,65.00207159999991,53558.99057640001
2023-07-21,04:37:28.000,202,10976504,13405,0,1689914247,13147.882986759992,64.99502247000055,53558.99057640001
2023-07-21,04:37:29.000,202,10976534,13765,0,1689914248,13147.896459379997,64.98092421000183,53558.91371808001
2023-07-21,04:37:30.000,202,10976494,13325,0,1689914249,13147.896459379997,65.03731725000398,53558.94865368
2023-07-21,04:37:31.000,202,10976578,13445,0,1689914250,13147.842568899992,64.98092421000183,53558.91371808001
2023-07-21,04:37:32.000,202,10976504,13405,0,1689914251,13147.889723070002,64.95977682000375,53558.96262792001
2023-07-21,04:37:33.000,202,10976483,13445,0,1689914252,13147.903195689993,64.96682595000311,53559.00455064
2023-07-21,04:37:34.000,202,10976527,13405,0,1689914253,13147.876250449997,64.98092421000183,53558.97660216
2023-07-21,04:37:35.000,202,10976481,13365,0,1689914254,13147.842568899992,64.94567855999776,53558.97660216
2023-07-21,04:37:36.000,202,10976497,13325,0,1689914255,13147.909932000002,64.93158029999904,53559.039486240006
2023-07-21,04:37:37.000,202,10976487,13125,0,1689914256,13147.849305210002,64.88223639000353,53558.969615040005
2023-07-21,04:37:38.000,202,10976528,13565,0,1689914257,13147.815623659997,64.91043291000096,53558.969615040005
2023-07-21,04:37:39.000,202,10976527,13485,0,1689914258,13147.768469490002,64.86108899999817,53558.920705200006
2023-07-21,04:37:40.000,202,10976471,13685,0,1689914259,13147.802151039992,64.87518726000417,53558.97660216
2023-07-21,04:37:41.000,202,10976500,13445,0,1689914260,13147.761733179992,64.84699073999946,53558.94865368
2023-07-21,04:37:42.000,202,10976544,13525,0,1689914261,13147.808887350002,64.86108899999817,53559.018524880004
2023-07-21,04:37:43.000,202,10976524,13525,0,1689914262,13147.822359969992,64.79764683000394,53559.039486240006
2023-07-21,04:37:44.000,202,10976555,13445,0,1689914263,13147.788678420002,64.83289248000074,53559.03249912001
2023-07-21,04:37:45.000,202,10976525,13565,0,1689914264,13147.714579009997,64.8046959600033,53558.93467944
2023-07-21,04:37:46.000,202,10976517,13285,0,1689914265,13147.734787939997,64.81174509000266,53558.97660216
2023-07-21,04:37:47.000,202,10976511,13405,0,1689914266,13147.701106389992,64.79059770000458,53558.9556408
2023-07-21,04:37:48.000,202,10976478,13285,0,1689914267,13147.728051630002,64.74125379000179,53558.96262792001
2023-07-21,04:37:49.000,202,10976528,13525,0,1689914268,13147.728051630002,64.78354856999795,53558.9556408
2023-07-21,04:37:50.000,202,10976540,13405,0,1689914269,13147.802151039992,64.72010640000371,53558.99756352
2023-07-21,04:37:51.000,202,10976522,13245,0,1689914270,13147.748260560002,64.71305727000436,53558.9556408
2023-07-21,04:37:52.000,202,10976512,13525,0,1689914271,13147.741524249992,64.67781162000028,53558.90673096
2023-07-21,04:37:53.000,202,10976547,13125,0,1689914272,13147.728051630002,64.67781162000028,53559.018524880004
2023-07-21,04:37:54.000,202,10976507,13085,0,1689914273,13147.754996869997,64.67781162000028,53558.94166656001
2023-07-21,04:37:55.000,202,10976482,13565,0,1689914274,13147.687633770001,64.63551684000413,53558.91371808001
2023-07-21,04:37:56.000,202,10976530,13405,0,1689914275,13147.687633770001,64.60732031999942,53558.899743840004
2023-07-21,04:37:57.000,202,10976525,13485,0,1689914276,13147.734787939997,64.61436944999878,53558.969615040005
2023-07-21,04:37:58.000,202,10976456,13165,0,1689914277,13147.734787939997,64.61436944999878,53558.94865368
2023-07-21,04:37:59.000,202,10976533,13165,0,1689914278,13147.734787939997,64.57912380000198,53558.98358928
2023-07-21,04:38:00.000,202,10976484,13245,0,1689914279,13147.721315319992,64.51568163000047,53558.89275672001
2023-07-21,04:38:01.000,202,10976494,13685,0,1689914280,13147.728051630002,64.52977988999919,53558.969615040005
2023-07-21,04:38:02.000,202,10976455,13125,0,1689914281,13147.754996869997,64.52977988999919,53558.94166656001
2023-07-21,04:38:03.000,202,10976511,13365,0,1689914282,13147.674161149997,64.51568163000047,53558.85782112
2023-07-21,04:38:04.000,202,10976520,13325,0,1689914283,13147.687633770001,64.48748511000304,53558.98358928
2023-07-21,04:38:05.000,202,10976519,13365,0,1689914284,13147.667424840001,64.4945342400024,53558.9556408
2023-07-21,04:38:06.000,202,10976501,13645,0,1689914285,13147.714579009997,64.47338685000432,53558.899743840004
2023-07-21,04:38:07.000,202,10976487,13365,0,1689914286,13147.680897459992,64.45928858999832,53558.871795360006
2023-07-21,04:38:08.000,202,10976457,13285,0,1689914287,13147.728051630002,64.43814120000025,53558.97660216
2023-07-21,04:38:09.000,202,10976542,13405,0,1689914288,13147.694370079997,64.43814120000025,53558.9556408
2023-07-21,04:38:10.000,202,10976492,13365,0,1689914289,13147.721315319992,64.40994468000281,53558.94865368
2023-07-21,04:38:11.000,202,10976484,13845,0,1689914290,13147.680897459992,64.40994468000281,53558.899743840004
2023-07-21,04:38:12.000,202,10976525,13405,0,1689914291,13147.728051630002,64.42404294000153,53558.99057640001
2023-07-21,04:38:13.000,202,10976472,13245,0,1689914292,13147.707842700001,64.39584642000409,53558.969615040005
2023-07-21,04:38:14.000,202,10976478,13245,0,1689914293,13147.721315319992,64.37469902999874,53558.98358928
2023-07-21,04:38:15.000,202,10976480,13405,0,1689914294,13147.707842700001,64.39584642000409,53558.93467944
2023-07-21,04:38:16.000,202,10976473,13405,0,1689914295,13147.707842700001,64.35355164000066,53558.91371808001
2023-07-21,04:38:17.000,202,10976465,13165,0,1689914296,13147.694370079997,64.3465025100013,53558.91371808001
2023-07-21,04:38:18.000,202,10976471,13245,0,1689914297,13147.680897459992,64.33945338000194,53558.8857696
2023-07-21,04:38:19.000,202,10976443,13165,0,1689914298,13147.687633770001,64.3112568600045,53558.89275672001
2023-07-21,04:38:20.000,202,10976529,13325,0,1689914299,13147.667424840001,64.30420772999787,53558.94166656001
2023-07-21,04:38:21.000,202,10976489,13365,0,1689914300,13147.653952219996,64.28306033999979,53558.8857696
2023-07-21,04:38:22.000,202,10976477,13445,0,1689914301,13147.674161149997,64.29010946999915,53558.93467944
2023-07-21,04:38:23.000,202,10976487,13245,0,1689914302,13147.694370079997,64.247814690003,53558.97660216
2023-07-21,04:38:24.000,202,10976503,13445,0,1689914303,13147.680897459992,64.23371643000428,53558.89275672001
2023-07-21,04:38:25.000,202,10976535,13325,0,1689914304,13147.680897459992,64.20551990999957,53558.99057640001
2023-07-21,04:38:26.000,202,10976462,13365,0,1689914305,13147.606798050001,64.19142165000085,53558.86480824001
2023-07-21,04:38:27.000,202,10976516,13445,0,1689914306,13147.613534359996,64.20551990999957,53558.90673096
2023-07-21,04:38:28.000,202,10976477,13245,0,1689914307,13147.620270669991,64.17027426000277,53558.94865368
2023-07-21,04:38:29.000,202,10976522,13285,0,1689914308,13147.613534359996,64.14207773999806,53558.93467944
2023-07-21,04:38:30.000,202,10976494,13005,0,1689914309,13147.606798050001,64.10683209000126,53558.93467944
2023-07-21,04:38:31.000,202,10976514,13285,0,1689914310,13147.573116499996,64.07158644000447,53558.93467944
2023-07-21,04:38:32.000,202,10976469,13525,0,1689914311,13147.566380190001,64.06453730999783,53558.89275672001
2023-07-21,04:38:33.000,202,10976500,13765,0,1689914312,13147.451862919996,64.05748817999847,53558.8158984
2023-07-21,04:38:34.000,202,10976527,13205,0,1689914313,13147.492280779996,64.02929166000104,53558.899743840004
2023-07-21,04:38:35.000,202,10976503,13725,0,1689914314,13147.41818136999,64.05043904999911,53558.82987264
2023-07-21,04:38:36.000,202,10976566,13285,0,1689914315,13147.43839029999,64.01519340000232,53558.84384688001
2023-07-21,04:38:37.000,202,10976464,13445,0,1689914316,13147.371027199995,64.00814427000296,53558.80891128
2023-07-21,04:38:38.000,202,10976517,13285,0,1689914317,13147.371027199995,63.96584948999953,53558.80891128
2023-07-21,04:38:39.000,202,10976513,13165,0,1689914318,13147.371027199995,63.916505580004014,53558.86480824001
2023-07-21,04:38:40.000,202,10976511,13405,0,1689914319,13147.33734564999,63.93765297000209,53558.850834000004
2023-07-21,04:38:41.000,202,10976513,13085,0,1689914320,13147.3036641,63.93765297000209,53558.8158984
2023-07-21,04:38:42.000,202,10976481,13485,0,1689914321,13147.269982549995,63.909456450004654,53558.76698856
2023-07-21,04:38:43.000,202,10976507,13285,0,1689914322,13147.23630099999,63.92355471000337,53558.753014320006
2023-07-21,04:38:44.000,202,10976537,13245,0,1689914323,13147.24303731,63.82486688999779,53558.76698856
2023-07-21,04:38:45.000,202,10976469,13645,0,1689914324,13147.14199266,63.82486688999779,53558.67615600001
2023-07-21,04:38:46.000,202,10976491,13565,0,1689914325,13147.14199266,63.817817759998434,53558.67615600001
2023-07-21,04:38:47.000,202,10976482,13485,0,1689914326,13147.108311109994,63.810768629999075,53558.72506584001
2023-07-21,04:38:48.000,202,10976522,13285,0,1689914327,13147.11504741999,63.76142472000356,53558.69711736001
2023-07-21,04:38:49.000,202,10976523,13805,0,1689914328,13146.960112289999,63.76847385000292,53558.585323440006
2023-07-21,04:38:50.000,202,10976511,13365,0,1689914329,13147.000530149999,63.73322819999885,53558.59231056
2023-07-21,04:38:51.000,202,10976467,13365,0,1689914330,13146.912958119989,63.73322819999885,53558.585323440006
2023-07-21,04:38:52.000,202,10976503,13565,0,1689914331,13146.946639669994,63.66273689999798,53558.55038784
2023-07-21,04:38:53.000,202,10976507,13445,0,1689914332,13146.933167049989,63.69093342000269,53558.60628480001
2023-07-21,04:38:54.000,202,10976524,13205,0,1689914333,13146.872540259988,63.69093342000269,53558.52243936
2023-07-21,04:38:55.000,202,10976508,13085,0,1689914334,13146.865803949993,63.683884290003334,53558.564362080004
2023-07-21,04:38:56.000,202,10976522,13605,0,1689914335,13146.859067639998,63.669786030004616,53558.62724616001
2023-07-21,04:38:57.000,202,10976456,13365,0,1689914336,13146.778231919998,63.634540380000544,53558.501478
2023-07-21,04:38:58.000,202,10976488,13605,0,1689914337,13146.778231919998,63.6415895099999,53558.48051664
2023-07-21,04:38:59.000,202,10976492,13245,0,1689914338,13146.784968229993,63.620442120001826,53558.515452240004
2023-07-21,04:39:00.000,202,10976520,13525,0,1689914339,13146.758022989998,63.59224560000439,53558.48750376001
2023-07-21,04:39:01.000,202,10976513,13605,0,1689914340,13146.656978339997,63.61339299000247,53558.37570984
2023-07-21,04:39:02.000,202,10976479,13405,0,1689914341,13146.650242030002,63.56404907999968,53558.35474848
2023-07-21,04:39:03.000,202,10976493,13325,0,1689914342,13146.683923579993,63.56404907999968,53558.42461968
2023-07-21,04:39:04.000,202,10976503,13245,0,1689914343,13146.643505719992,63.52175430000352,53558.42461968
2023-07-21,04:39:05.000,202,10976509,13605,0,1689914344,13146.630033100002,63.53585256000224,53558.417632560006
2023-07-21,04:39:06.000,202,10976476,13605,0,1689914345,13146.582878929992,63.51470517000416,53558.36173560001
2023-07-21,04:39:07.000,202,10976518,13605,0,1689914346,13146.576142619997,63.47945952000009,53558.396671200004
2023-07-21,04:39:08.000,202,10976513,13445,0,1689914347,13146.555933689997,63.43716474000394,53558.298851520005
2023-07-21,04:39:09.000,202,10976504,13285,0,1689914348,13146.508779520002,63.43716474000394,53558.31981288001
2023-07-21,04:39:10.000,202,10976501,13205,0,1689914349,13146.569406310002,63.458312130002014,53558.35474848
2023-07-21,04:39:11.000,202,10976515,13365,0,1689914350,13146.549197380002,63.41601734999858,53558.36173560001
2023-07-21,04:39:12.000,202,10976495,13605,0,1689914351,13146.515515829997,63.401919089999865,53558.26391592
2023-07-21,04:39:13.000,202,10976533,13205,0,1689914352,13146.434680109996,63.401919089999865,53558.2569288
2023-07-21,04:39:14.000,202,10976511,13165,0,1689914353,13146.461625349992,63.394869960000506,53558.23596744
2023-07-21,04:39:15.000,202,10976499,13205,0,1689914354,13146.434680109996,63.37372257000243,53558.24295456001
2023-07-21,04:39:16.000,202,10976485,13085,0,1689914355,13146.360580699991,63.408968219999224,53558.16609624
2023-07-21,04:39:17.000,202,10976484,13165,0,1689914356,13146.30669022,63.37372257000243,53558.20801896
2023-07-21,04:39:18.000,202,10976507,13365,0,1689914357,13146.407734870001,63.35257518000435,53558.228980320004
2023-07-21,04:39:19.000,202,10976503,13445,0,1689914358,13146.387525940001,63.33847691999836,53558.2569288
2023-07-21,04:39:20.000,202,10976533,13445,0,1689914359,13146.353844389996,63.35962431000371,53558.24295456001
2023-07-21,04:39:21.000,202,10976501,13565,0,1689914360,13146.32689915,63.345526049997716,53558.20801896
2023-07-21,04:39:22.000,202,10976511,13565,0,1689914361,13146.25953604999,63.345526049997716,53558.14513488
2023-07-21,04:39:23.000,202,10976503,13285,0,1689914362,13146.25953604999,63.33847691999836,53558.19404472001
2023-07-21,04:39:24.000,202,10976500,13725,0,1689914363,13146.26627236,63.331427789999,53558.131160640005
2023-07-21,04:39:25.000,202,10976534,13285,0,1689914364,13146.17870032999,63.32437865999964,53558.061289440004
2023-07-21,04:39:26.000,202,10976499,13325,0,1689914365,13146.192172949995,63.33847691999836,53558.061289440004
2023-07-21,04:39:27.000,202,10976469,13405,0,1689914366,13146.232590809996,63.35257518000435,53558.10321216001
2023-07-21,04:39:28.000,202,10976497,13285,0,1689914367,13146.2258545,63.35257518000435,53558.082250800006
2023-07-21,04:39:29.000,202,10976537,13445,0,1689914368,13146.20564557,63.35257518000435,53558.02635384001
2023-07-21,04:39:30.000,202,10976518,13245,0,1689914369,13146.151755089995,63.35962431000371,53558.0473152
2023-07-21,04:39:31.000,202,10976477,13245,0,1689914370,13146.171964019995,63.35257518000435,53558.061289440004
2023-07-21,04:39:32.000,202,10976547,13285,0,1689914371,13146.17870032999,63.331427789999,53558.012379600004
2023-07-21,04:39:33.000,202,10976498,13205,0,1689914372,13146.131546159995,63.331427789999,53558.012379600004
2023-07-21,04:39:34.000,202,10976498,13325,0,1689914373,13146.11807353999,63.345526049997716,53557.977444
2023-07-21,04:39:35.000,202,10976519,13485,0,1689914374,13146.131546159995,63.2961821400022,53558.05430232001
2023-07-21,04:39:36.000,202,10976532,13765,0,1689914375,13146.15849139999,63.31028040000092,53558.061289440004
2023-07-21,04:39:37.000,202,10976475,13245,0,1689914376,13146.070919369995,63.31732953000028,53558.012379600004
2023-07-21,04:39:38.000,202,10976467,13245,0,1689914377,13146.08439199,63.32437865999964,53558.01936672
2023-07-21,04:39:39.000,202,10976525,13245,0,1689914378,13146.05744674999,63.28913301000284,53558.00539248001
2023-07-21,04:39:40.000,202,10976516,13285,0,1689914379,13146.07765567999,63.33847691999836,53557.98443112001
2023-07-21,04:39:41.000,202,10976518,13165,0,1689914380,13145.93619316999,63.35257518000435,53557.87962432
2023-07-21,04:39:42.000,202,10976474,13525,0,1689914381,13145.990083649995,63.345526049997716,53557.963469760005
2023-07-21,04:39:43.000,202,10976508,13245,0,1689914382,13146.00355627,63.32437865999964,53557.99141824
2023-07-21,04:39:44.000,202,10976464,13205,0,1689914383,13145.95640209999,63.31028040000092,53557.963469760005
2023-07-21,04:39:45.000,202,10976473,13125,0,1689914384,13145.89577530999,63.35257518000435,53557.914559920006
2023-07-21,04:39:46.000,202,10976519,13285,0,1689914385,13145.828412209994,63.36667344000307,53557.83770160001
2023-07-21,04:39:47.000,202,10976497,13525,0,1689914386,13145.83514851999,63.32437865999964,53557.90757280001
2023-07-21,04:39:48.000,202,10976477,13565,0,1689914387,13145.87556637999,63.33847691999836,53557.87962432
2023-07-21,04:39:49.000,202,10976496,13085,0,1689914388,13145.85535744999,63.35962431000371,53557.914559920006
2023-07-21,04:39:50.000,202,10976492,13325,0,1689914389,13145.808203279994,63.345526049997716,53557.87962432
2023-07-21,04:39:51.000,202,10976549,13165,0,1689914390,13145.841884829999,63.35257518000435,53557.865650080006
2023-07-21,04:39:52.000,202,10976536,13245,0,1689914391,13145.787994349994,63.35962431000371,53557.81674024001
2023-07-21,04:39:53.000,202,10976544,13005,0,1689914392,13145.828412209994,63.345526049997716,53557.82372736
2023-07-21,04:39:54.000,202,10976423,13685,0,1689914393,13145.794730659989,63.37372257000243,53557.795778880005
2023-07-21,04:39:55.000,202,10976498,13445,0,1689914394,13145.821675899999,63.35257518000435,53557.82372736
2023-07-21,04:39:56.000,202,10976487,13365,0,1689914395,13145.754312799989,63.36667344000307,53557.725907680004
2023-07-21,04:39:57.000,202,10976529,13525,0,1689914396,13145.740840179998,63.36667344000307,53557.76084328
2023-07-21,04:39:58.000,202,10976509,13405,0,1689914397,13145.814939589989,63.33847691999836,53557.75385616
2023-07-21,04:39:59.000,202,10976522,13325,0,1689914398,13145.747576489994,63.32437865999964,53557.80975312
2023-07-21,04:40:00.000,202,10976468,13445,0,1689914399,13145.754312799989,63.31732953000028,53557.83071448
2023-07-21,04:40:01.000,202,10976555,13605,0,1689914400,13145.693686009989,63.24683822999941,53557.80975312
2023-07-21,04:40:02.000,202,10976481,13085,0,1689914401,13145.660004459998,63.28913301000284,53557.73988192001
2023-07-21,04:40:03.000,202,10976496,13565,0,1689914402,13145.653268149988,63.28913301000284,53557.746869040006
2023-07-21,04:40:04.000,202,10976501,13365,0,1689914403,13145.700422319998,63.28208388000348,53557.77481752
2023-07-21,04:40:05.000,202,10976508,13405,0,1689914404,13145.673477079989,63.26093648999813,53557.795778880005
2023-07-21,04:40:06.000,202,10976481,13245,0,1689914405,13145.639795529998,63.30323127000156,53557.7328948
2023-07-21,04:40:07.000,202,10976470,13605,0,1689914406,13145.612850289988,63.25388735999877,53557.795778880005
2023-07-21,04:40:08.000,202,10976500,13365,0,1689914407,13145.626322909993,63.28913301000284,53557.76783040001
2023-07-21,04:40:09.000,202,10976534,13365,0,1689914408,13145.565696119993,63.267985620004765,53557.77481752
2023-07-21,04:40:10.000,202,10976448,13325,0,1689914409,13145.525278259993,63.267985620004765,53557.78879176001
2023-07-21,04:40:11.000,202,10976499,13205,0,1689914410,13145.471387780002,63.24683822999941,53557.73988192001
2023-07-21,04:40:12.000,202,10976523,13405,0,1689914411,13145.491596710002,63.25388735999877,53557.68398496
2023-07-21,04:40:13.000,202,10976492,13445,0,1689914412,13145.404024679992,63.23978910000005,53557.64904936001
2023-07-21,04:40:14.000,202,10976534,13085,0,1689914413,13145.437706229997,63.218641710001975,53557.70494632
2023-07-21,04:40:15.000,202,10976501,13405,0,1689914414,13145.457915159997,63.20454345000326,53557.71892056001
2023-07-21,04:40:16.000,202,10976496,13245,0,1689914415,13145.350134200002,63.162248669999826,53557.60013952001
2023-07-21,04:40:17.000,202,10976542,13445,0,1689914416,13145.363606819992,63.14110128000175,53557.64206224
2023-07-21,04:40:18.000,202,10976531,13205,0,1689914417,13145.356870509997,63.09880649999832,53557.60712664
2023-07-21,04:40:19.000,202,10976471,13525,0,1689914418,13145.336661579997,63.09880649999832,53557.60013952001
2023-07-21,04:40:20.000,202,10976520,13365,0,1689914419,13145.343397889992,63.07060998000088,53557.60712664
2023-07-21,04:40:21.000,202,10976512,13365,0,1689914420,13145.242353239992,63.049462590002804,53557.55122968001
2023-07-21,04:40:22.000,202,10976465,13885,0,1689914421,13145.282771099992,63.035364330004086,53557.60013952001
2023-07-21,04:40:23.000,202,10976446,13605,0,1689914422,13145.249089550001,62.993069550000655,53557.57219104001
2023-07-21,04:40:24.000,202,10976493,13245,0,1689914423,13145.188462760001,62.97897129000194,53557.579178160006
2023-07-21,04:40:25.000,202,10976511,13245,0,1689914424,13145.10762704,62.943725639997865,53557.4883456
2023-07-21,04:40:26.000,202,10976527,13365,0,1689914425,13145.12783597,62.9507747700045,53557.530268320006
2023-07-21,04:40:27.000,202,10976517,13285,0,1689914426,13145.02005500999,62.943725639997865,53557.47437136
2023-07-21,04:40:28.000,202,10976522,13085,0,1689914427,13145.100890729991,62.993069550000655,53557.54424256
2023-07-21,04:40:29.000,202,10976488,13605,0,1689914428,13145.02679132,63.02831520000473,53557.46738424
2023-07-21,04:40:30.000,202,10976506,13445,0,1689914429,13145.060472869991,62.9507747700045,53557.58616528
2023-07-21,04:40:31.000,202,10976507,13245,0,1689914430,13145.053736559996,62.943725639997865,53557.47437136
2023-07-21,04:40:32.000,202,10976474,13285,0,1689914431,13145.053736559996,62.91552912000043,53557.55122968001
2023-07-21,04:40:33.000,202,10976458,13645,0,1689914432,13144.972900839995,62.95782390000386,53557.43943576
2023-07-21,04:40:34.000,202,10976513,13445,0,1689914433,13144.993109769995,62.91552912000043,53557.45341000001
2023-07-21,04:40:35.000,202,10976511,13285,0,1689914434,13144.96616453,62.85913607999828,53557.45341000001
2023-07-21,04:40:36.000,202,10976545,13365,0,1689914435,13144.972900839995,62.79569391000405,53557.460397120005
2023-07-21,04:40:37.000,202,10976475,13605,0,1689914436,13144.9459556,62.84503781999956,53557.43943576
2023-07-21,04:40:38.000,202,10976554,13445,0,1689914437,13144.96616453,62.809792170002765,53557.44642288
2023-07-21,04:40:39.000,202,10976513,13205,0,1689914438,13144.892065119995,62.78864478000469,53557.4184744
2023-07-21,04:40:40.000,202,10976455,13285,0,1689914439,13144.892065119995,62.78864478000469,53557.40450016001
2023-07-21,04:40:41.000,202,10976450,13445,0,1689914440,13144.82470202,62.78159564999805,53557.43244864001
2023-07-21,04:40:42.000,202,10976527,13165,0,1689914441,13144.791020469995,62.72520261000318,53557.35559032001
2023-07-21,04:40:43.000,202,10976498,13285,0,1689914442,13144.750602609995,62.767497389999335,53557.32065472
2023-07-21,04:40:44.000,202,10976483,13165,0,1689914443,13144.75733891999,62.73225174000254,53557.362577440006
2023-07-21,04:40:45.000,202,10976509,13405,0,1689914444,13144.730393679994,62.753399130000616,53557.362577440006
2023-07-21,04:40:46.000,202,10976509,13285,0,1689914445,13144.73712998999,62.70405521999783,53557.32065472
2023-07-21,04:40:47.000,202,10976487,13605,0,1689914446,13144.629349029994,62.67585870000039,53557.25078352
2023-07-21,04:40:48.000,202,10976531,13285,0,1689914447,13144.63608533999,62.66880957000103,53557.28571912001
2023-07-21,04:40:49.000,202,10976481,13405,0,1689914448,13144.595667479989,62.67585870000039,53557.28571912001
2023-07-21,04:40:50.000,202,10976505,13285,0,1689914449,13144.568722239994,62.633563920004235,53557.29969336
2023-07-21,04:40:51.000,202,10976520,13485,0,1689914450,13144.501359139998,62.633563920004235,53557.194886560006
2023-07-21,04:40:52.000,202,10976500,13405,0,1689914451,13144.447468659993,62.61241652999888,53557.1389896
2023-07-21,04:40:53.000,202,10976488,13325,0,1689914452,13144.487886519993,62.61946565999824,53557.25777064
2023-07-21,04:40:54.000,202,10976518,13445,0,1689914453,13144.541776999999,62.584220010001445,53557.26475776001
2023-07-21,04:40:55.000,202,10976491,13365,0,1689914454,13144.413787109988,62.633563920004235,53557.243796400006
2023-07-21,04:40:56.000,202,10976518,13205,0,1689914455,13144.427259729993,62.584220010001445,53557.20187368
2023-07-21,04:40:57.000,202,10976474,13405,0,1689914456,13144.366632939993,62.61241652999888,53557.21584792001
2023-07-21,04:40:58.000,202,10976558,13485,0,1689914457,13144.312742460002,62.56307262000337,53557.15995096
2023-07-21,04:40:59.000,202,10976519,13325,0,1689914458,13144.292533530002,62.61241652999888,53557.14597672001
2023-07-21,04:41:00.000,202,10976505,13245,0,1689914459,13144.265588289993,62.54897436000465,53557.18091232
2023-07-21,04:41:01.000,202,10976510,13565,0,1689914460,13144.198225189997,62.584220010001445,53557.13200248
2023-07-21,04:41:02.000,202,10976437,13565,0,1689914461,13144.231906740002,62.55602349000401,53557.09706688001
2023-07-21,04:41:03.000,202,10976556,13445,0,1689914462,13144.252115670002,62.541925229998014,53557.1389896
2023-07-21,04:41:04.000,202,10976500,13245,0,1689914463,13144.191488880002,62.54897436000465,53557.13200248
2023-07-21,04:41:05.000,202,10976513,13285,0,1689914464,13144.171279950002,62.56307262000337,53557.104054
2023-07-21,04:41:06.000,202,10976556,13285,0,1689914465,13144.076971609997,62.51372871000058,53557.027195680006
2023-07-21,04:41:07.000,202,10976517,13085,0,1689914466,13144.050026370001,62.52077783999994,53557.027195680006
2023-07-21,04:41:08.000,202,10976501,13525,0,1689914467,13144.050026370001,62.47143393000442,53557.02020856001
2023-07-21,04:41:09.000,202,10976537,13285,0,1689914468,13144.009608510001,62.48553219000314,53556.98527296
2023-07-21,04:41:10.000,202,10976494,13285,0,1689914469,13144.050026370001,62.49963045000186,53557.02020856001
2023-07-21,04:41:11.000,202,10976520,13325,0,1689914470,13143.996135889996,62.45733566999843,53557.027195680006
2023-07-21,04:41:12.000,202,10976523,13325,0,1689914471,13143.915300169996,62.42913915000099,53556.908414640006
2023-07-21,04:41:13.000,202,10976492,13245,0,1689914472,13143.88835493,62.400942630003556,53556.99924720001
2023-07-21,04:41:14.000,202,10976498,13645,0,1689914473,13143.881618619991,62.3938935000042,53556.97828584001
2023-07-21,04:41:15.000,202,10976523,13445,0,1689914474,13143.84793707,62.3797952399982,53556.92238888
2023-07-21,04:41:16.000,202,10976493,13365,0,1689914475,13143.773837659995,62.358647850000125,53556.92238888
2023-07-21,04:41:17.000,202,10976526,13485,0,1689914476,13143.672793009995,62.3938935000042,53556.87347904
2023-07-21,04:41:18.000,202,10976511,13325,0,1689914477,13143.652584079995,62.33045133000269,53556.908414640006
2023-07-21,04:41:19.000,202,10976490,13525,0,1689914478,13143.6660567,62.33045133000269,53556.9643116
2023-07-21,04:41:20.000,202,10976559,13405,0,1689914479,13143.61890252999,62.28815654999926,53556.97129872
2023-07-21,04:41:21.000,202,10976530,13605,0,1689914480,13143.57848466999,62.302254809997976,53556.908414640006
2023-07-21,04:41:22.000,202,10976507,13245,0,1689914481,13143.52459419,62.31635307000397,53556.80360784
2023-07-21,04:41:23.000,202,10976504,13285,0,1689914482,13143.45723108999,62.29520567999862,53556.789633600005
2023-07-21,04:41:24.000,202,10976558,14805,0,1689914483,13143.53806680999,62.25996003000182,53556.81059496001
2023-07-21,04:41:25.000,202,10976514,13565,0,1689914484,13143.49764894999,62.25996003000182,53556.81059496001
2023-07-21,04:41:26.000,202,10976484,13605,0,1689914485,13143.51785787999,62.26700916000118,53556.80360784
2023-07-21,04:41:27.000,202,10976522,13365,0,1689914486,13143.403340609999,62.25291090000246,53556.789633600005
2023-07-21,04:41:28.000,202,10976456,13605,0,1689914487,13143.423549539999,62.22471437999775,53556.76168512001
2023-07-21,04:41:29.000,202,10976480,13245,0,1689914488,13143.39660429999,62.2458617700031,53556.81059496001
2023-07-21,04:41:30.000,202,10976507,13245,0,1689914489,13143.376395369989,62.2458617700031,53556.76168512001
2023-07-21,04:41:31.000,202,10976495,13525,0,1689914490,13143.322504889999,62.2458617700031,53556.69880104
2023-07-21,04:41:32.000,202,10976519,13685,0,1689914491,13143.309032269994,62.21061611999903,53556.6498912
2023-07-21,04:41:33.000,202,10976509,13405,0,1689914492,13143.309032269994,62.21061611999903,53556.72674952
2023-07-21,04:41:34.000,202,10976493,13525,0,1689914493,13143.288823339994,62.175370470002235,53556.74771088
2023-07-21,04:41:35.000,202,10976498,13405,0,1689914494,13143.268614409993,62.19651786000031,53556.74771088
2023-07-21,04:41:36.000,202,10976503,13165,0,1689914495,13143.221460239998,62.19651786000031,53556.691813920006
2023-07-21,04:41:37.000,202,10976506,13165,0,1689914496,13143.093470350002,62.21061611999903,53556.55905864
2023-07-21,04:41:38.000,202,10976507,13365,0,1689914497,13143.086734039993,62.175370470002235,53556.621942720005
2023-07-21,04:41:39.000,202,10976532,13045,0,1689914498,13143.079997729998,62.16127221000352,53556.63591696
2023-07-21,04:41:40.000,202,10976487,13365,0,1689914499,13142.992425700002,62.175370470002235,53556.58002
2023-07-21,04:41:41.000,202,10976511,13405,0,1689914500,13142.972216770002,62.15422308000416,53556.51713592001
2023-07-21,04:41:42.000,202,10976506,13525,0,1689914501,13143.019370939997,62.1471739500048,53556.54508440001
2023-07-21,04:41:43.000,202,10976533,13165,0,1689914502,13142.945271529992,62.140124819998164,53556.60796848
2023-07-21,04:41:44.000,202,10976485,13325,0,1689914503,13142.918326289997,62.126026559999445,53556.56604576001
2023-07-21,04:41:45.000,202,10976543,13245,0,1689914504,13142.844226879992,62.140124819998164,53556.41931624
2023-07-21,04:41:46.000,202,10976533,13245,0,1689914505,13142.797072709996,62.175370470002235,53556.4402776
2023-07-21,04:41:47.000,202,10976538,13245,0,1689914506,13142.817281639997,62.19651786000031,53556.53111016
2023-07-21,04:41:48.000,202,10976520,13525,0,1689914507,13142.729709610001,62.175370470002235,53556.44726472001
2023-07-21,04:41:49.000,202,10976514,13245,0,1689914508,13142.743182229991,62.140124819998164,53556.46123896
2023-07-21,04:41:50.000,202,10976520,13245,0,1689914509,13142.702764369991,62.175370470002235,53556.42630336001
2023-07-21,04:41:51.000,202,10976509,13325,0,1689914510,13142.696028059996,62.11192830000073,53556.41232912
2023-07-21,04:41:52.000,202,10976551,13205,0,1689914511,13142.655610199996,62.07668265000393,53556.37739352001
2023-07-21,04:41:53.000,202,10976517,13405,0,1689914512,13142.655610199996,62.06258438999794,53556.384380640004
2023-07-21,04:41:54.000,202,10976519,13565,0,1689914513,13142.635401269996,62.02028961000178,53556.384380640004
2023-07-21,04:41:55.000,202,10976504,13605,0,1689914514,13142.62192864999,62.01324048000242,53556.39136776
2023-07-21,04:41:56.000,202,10976520,13405,0,1689914515,13142.554565549995,61.96389656999963,53556.30752232001
2023-07-21,04:41:57.000,202,10976511,13485,0,1689914516,13142.554565549995,61.97094569999899,53556.356432160006
2023-07-21,04:41:58.000,202,10976496,13445,0,1689914517,13142.60845603,61.942749180001556,53556.356432160006
2023-07-21,04:41:59.000,202,10976509,13365,0,1689914518,13142.54782924,61.92865092000284,53556.3704064
2023-07-21,04:42:00.000,202,10976499,13365,0,1689914519,13142.56130185999,61.900454399998125,53556.384380640004
2023-07-21,04:42:01.000,202,10976476,13445,0,1689914520,13142.52088399999,61.900454399998125,53556.30752232001
2023-07-21,04:42:02.000,202,10976524,13405,0,1689914521,13142.46025720999,61.92160179000348,53556.22367688
2023-07-21,04:42:03.000,202,10976544,13405,0,1689914522,13142.41983934999,61.92865092000284,53556.27258672
2023-07-21,04:42:04.000,202,10976506,13205,0,1689914523,13142.39963041999,61.92865092000284,53556.20271552
2023-07-21,04:42:05.000,202,10976486,13445,0,1689914524,13142.35921255999,61.92160179000348,53556.20271552
2023-07-21,04:42:06.000,202,10976513,13125,0,1689914525,13142.36594887,61.88635613999941,53556.237651120005
2023-07-21,04:42:07.000,202,10976493,13605,0,1689914526,13142.37942148999,61.88635613999941,53556.25861248001
2023-07-21,04:42:08.000,202,10976495,13445,0,1689914527,13142.3861578,61.9357000500022,53556.23066400001
2023-07-21,04:42:09.000,202,10976547,13285,0,1689914528,13142.352476249995,61.90750353000476,53556.1957284
2023-07-21,04:42:10.000,202,10976499,13325,0,1689914529,13142.35921255999,61.949798310000915,53556.24463824
2023-07-21,04:42:11.000,202,10976528,13365,0,1689914530,13142.35921255999,61.949798310000915,53556.20970264001
2023-07-21,04:42:12.000,202,10976539,13605,0,1689914531,13142.291849459994,61.91455266000412,53556.09790872
2023-07-21,04:42:13.000,202,10976501,13525,0,1689914532,13142.27837683999,61.91455266000412,53556.09790872
2023-07-21,04:42:14.000,202,10976509,13245,0,1689914533,13142.332267319995,61.893405269998766,53556.11188296001
2023-07-21,04:42:15.000,202,10976473,13285,0,1689914534,13142.332267319995,61.86520875000133,53556.13983144001
2023-07-21,04:42:16.000,202,10976530,13525,0,1689914535,13142.312058389994,61.87930701000005,53556.08393448
2023-07-21,04:42:17.000,202,10976524,13245,0,1689914536,13142.30532208,61.84406136000325,53556.069960240005
2023-07-21,04:42:18.000,202,10976521,13405,0,1689914537,13142.251431599994,61.85815962000197,53556.01406328001
2023-07-21,04:42:19.000,202,10976526,13325,0,1689914538,13142.27837683999,61.85111049000261,53556.07694736
2023-07-21,04:42:20.000,202,10976518,13565,0,1689914539,13142.291849459994,61.829963100004534,53556.055986
2023-07-21,04:42:21.000,202,10976501,13245,0,1689914540,13142.231222669994,61.88635613999941,53555.965153439996
2023-07-21,04:42:22.000,202,10976500,13165,0,1689914541,13142.244695289999,61.87225788000069,53555.97912768
2023-07-21,04:42:23.000,202,10976499,13245,0,1689914542,13142.30532208,61.84406136000325,53556.04201176001
2023-07-21,04:42:24.000,202,10976547,13485,0,1689914543,13142.30532208,61.87225788000069,53556.03502464
2023-07-21,04:42:25.000,202,10976521,13525,0,1689914544,13142.244695289999,61.85815962000197,53556.000089040004
2023-07-21,04:42:26.000,202,10976496,13605,0,1689914545,13142.25816790999,61.90750353000476,53555.90925648
2023-07-21,04:42:27.000,202,10976513,13325,0,1689914546,13142.224486359999,61.90750353000476,53555.89528224001
2023-07-21,04:42:28.000,202,10976492,13445,0,1689914547,13142.26490422,61.91455266000412,53555.881308
2023-07-21,04:42:29.000,202,10976491,13525,0,1689914548,13142.25816790999,61.92865092000284,53555.89528224001
2023-07-21,04:42:30.000,202,10976502,13325,0,1689914549,13142.291849459994,61.90750353000476,53555.87432088001
2023-07-21,04:42:31.000,202,10976523,13325,0,1689914550,13142.28511315,61.91455266000412,53555.902269360005
2023-07-21,04:42:32.000,202,10976524,13485,0,1689914551,13142.291849459994,61.893405269998766,53555.84637240001
2023-07-21,04:42:33.000,202,10976546,13725,0,1689914552,13142.29858576999,61.85815962000197,53555.88829512
2023-07-21,04:42:34.000,202,10976503,13605,0,1689914553,13142.291849459994,61.92160179000348,53555.83938528
2023-07-21,04:42:35.000,202,10976513,12965,0,1689914554,13142.32553101,61.90750353000476,53555.81842392
2023-07-21,04:42:36.000,202,10976522,13085,0,1689914555,13142.312058389994,61.90750353000476,53555.8114368
2023-07-21,04:42:37.000,202,10976510,13245,0,1689914556,13142.31879469999,61.91455266000412,53555.87432088001
2023-07-21,04:42:38.000,202,10976538,13445,0,1689914557,13142.392894109995,61.893405269998766,53555.87432088001
2023-07-21,04:42:39.000,202,10976531,13165,0,1689914558,13142.392894109995,61.893405269998766,53555.86034664
2023-07-21,04:42:40.000,202,10976492,13405,0,1689914559,13142.44004827999,61.88635613999941,53555.84637240001
2023-07-21,04:42:41.000,202,10976514,13645,0,1689914560,13142.42657566,61.893405269998766,53555.81842392
2023-07-21,04:42:42.000,202,10976550,13165,0,1689914561,13142.453520899995,61.893405269998766,53555.79047544
2023-07-21,04:42:43.000,202,10976491,13605,0,1689914562,13142.41983934999,61.86520875000133,53555.797462559996
2023-07-21,04:42:44.000,202,10976515,13525,0,1689914563,13142.42657566,61.85111049000261,53555.80444968001
2023-07-21,04:42:45.000,202,10976490,13245,0,1689914564,13142.453520899995,61.85111049000261,53555.83938528
2023-07-21,04:42:46.000,202,10976507,13325,0,1689914565,13142.493938759995,61.85111049000261,53555.87432088001
2023-07-21,04:42:47.000,202,10976496,13565,0,1689914566,13142.473729829995,61.86520875000133,53555.82541104001
2023-07-21,04:42:48.000,202,10976493,13205,0,1689914567,13142.473729829995,61.88635613999941,53555.80444968001
2023-07-21,04:42:49.000,202,10976525,13605,0,1689914568,13142.48720245,61.85111049000261,53555.797462559996
2023-07-21,04:42:50.000,202,10976484,13645,0,1689914569,13142.44678459,61.900454399998125,53555.8114368
2023-07-21,04:42:51.000,202,10976502,13325,0,1689914570,13142.453520899995,61.87930701000005,53555.72060424
2023-07-21,04:42:52.000,202,10976509,13365,0,1689914571,13142.52088399999,61.87930701000005,53555.82541104001
2023-07-21,04:42:53.000,202,10976466,13165,0,1689914572,13142.48046613999,61.87930701000005,53555.75553984001
2023-07-21,04:42:54.000,202,10976502,13485,0,1689914573,13142.54109292999,61.87930701000005,53555.853359520006
2023-07-21,04:42:55.000,202,10976483,13365,0,1689914574,13142.493938759995,61.87930701000005,53555.832398160004
2023-07-21,04:42:56.000,202,10976496,13525,0,1689914575,13142.54782924,61.84406136000325,53555.82541104001
2023-07-21,04:42:57.000,202,10976500,13445,0,1689914576,13142.514147689995,61.83701223000389,53555.881308
2023-07-21,04:42:58.000,202,10976504,13245,0,1689914577,13142.54782924,61.81586483999854,53555.83938528
2023-07-21,04:42:59.000,202,10976481,13205,0,1689914578,13142.534356619995,61.80881570999918,53555.77650120001
2023-07-21,04:43:00.000,202,10976497,13365,0,1689914579,13142.5882471,61.7876683200011,53555.81842392
2023-07-21,04:43:01.000,202,10976500,13405,0,1689914580,13142.52762031,61.759471800003666,53555.77650120001
2023-07-21,04:43:02.000,202,10976501,13405,0,1689914581,13142.62866496,61.759471800003666,53555.83938528
2023-07-21,04:43:03.000,202,10976503,13365,0,1689914582,13142.60171971999,61.724226149999595,53555.81842392
2023-07-21,04:43:04.000,202,10976458,13525,0,1689914583,13142.642137579991,61.6889805000028,53555.82541104001
2023-07-21,04:43:05.000,202,10976488,13485,0,1689914584,13142.66908282,61.66078397999809,53555.8114368
2023-07-21,04:43:06.000,202,10976523,13365,0,1689914585,13142.642137579991,61.66078397999809,53555.783488320005
2023-07-21,04:43:07.000,202,10976515,13485,0,1689914586,13142.682555439991,61.63258746000065,53555.79047544
2023-07-21,04:43:08.000,202,10976454,13125,0,1689914587,13142.696028059996,61.597341810003854,53555.832398160004
2023-07-21,04:43:09.000,202,10976477,13125,0,1689914588,13142.66908282,61.58324354999786,53555.76951408
2023-07-21,04:43:10.000,202,10976553,13325,0,1689914589,13142.763391159991,61.56209615999978,53555.8114368
2023-07-21,04:43:11.000,202,10976507,13445,0,1689914590,13142.810545330001,61.533899640002346,53555.88829512
2023-07-21,04:43:12.000,202,10976516,13085,0,1689914591,13142.817281639997,61.52685051000299,53555.82541104001
2023-07-21,04:43:13.000,202,10976537,13285,0,1689914592,13142.783600089992,61.51275225000427,53555.832398160004
2023-07-21,04:43:14.000,202,10976521,13485,0,1689914593,13142.803809019992,61.56209615999978,53555.81842392
2023-07-21,04:43:15.000,202,10976527,13205,0,1689914594,13142.763391159991,61.56209615999978,53555.77650120001
2023-07-21,04:43:16.000,202,10976469,13405,0,1689914595,13142.817281639997,61.55504703000042,53555.86733376
2023-07-21,04:43:17.000,202,10976509,13685,0,1689914596,13142.844226879992,61.58324354999786,53555.84637240001
2023-07-21,04:43:18.000,202,10976535,13165,0,1689914597,13142.877908429997,61.56914528999914,53555.89528224001
2023-07-21,04:43:19.000,202,10976502,13165,0,1689914598,13142.931798910002,61.5761944199985,53555.89528224001
2023-07-21,04:43:20.000,202,10976506,13285,0,1689914599,13142.911589980002,61.61848920000193,53555.902269360005
2023-07-21,04:43:21.000,202,10976487,12925,0,1689914600,13142.877908429997,61.64668571999937,53555.881308
2023-07-21,04:43:22.000,202,10976468,13445,0,1689914601,13142.850963190001,61.6889805000028,53555.77650120001
2023-07-21,04:43:23.000,202,10976538,13365,0,1689914602,13142.850963190001,61.71012789000088,53555.81842392
2023-07-21,04:43:24.000,202,10976522,13325,0,1689914603,13142.864435809992,61.70307876000152,53555.84637240001
2023-07-21,04:43:25.000,202,10976476,13245,0,1689914604,13142.871172120002,61.69602963000216,53555.83938528
2023-07-21,04:43:26.000,202,10976523,13365,0,1689914605,13142.904853669992,61.717177020000236,53555.89528224001
2023-07-21,04:43:27.000,202,10976456,13445,0,1689914606,13142.918326289997,61.724226149999595,53555.83938528
2023-07-21,04:43:28.000,202,10976529,13405,0,1689914607,13142.978953079997,61.766520930003026,53555.84637240001
2023-07-21,04:43:29.000,202,10976537,13565,0,1689914608,13142.945271529992,61.766520930003026,53555.797462559996
2023-07-21,04:43:30.000,202,10976486,13405,0,1689914609,13142.992425700002,61.766520930003026,53555.83938528
2023-07-21,04:43:31.000,202,10976513,13245,0,1689914610,13142.978953079997,61.79471745000046,53555.76951408
2023-07-21,04:43:32.000,202,10976504,13365,0,1689914611,13143.026107249992,61.81586483999854,53555.832398160004
2023-07-21,04:43:33.000,202,10976522,13445,0,1689914612,13143.012634630002,61.87225788000069,53555.77650120001
2023-07-21,04:43:34.000,202,10976508,13445,0,1689914613,13143.113679280003,61.88635613999941,53555.86733376
2023-07-21,04:43:35.000,202,10976512,13205,0,1689914614,13143.133888210003,61.91455266000412,53555.94419208001
2023-07-21,04:43:36.000,202,10976513,13245,0,1689914615,13143.127151899993,61.9357000500022,53555.87432088001
2023-07-21,04:43:37.000,202,10976504,13325,0,1689914616,13143.093470350002,62.02733874000114,53555.902269360005
2023-07-21,04:43:38.000,202,10976471,13245,0,1689914617,13143.093470350002,62.006191350003064,53555.84637240001
2023-07-21,04:43:39.000,202,10976502,13205,0,1689914618,13143.053052490002,62.09078091000265,53555.797462559996
2023-07-21,04:43:40.000,202,10976529,13445,0,1689914619,13143.093470350002,62.118977430000086,53555.87432088001
2023-07-21,04:43:41.000,202,10976526,13485,0,1689914620,13143.079997729998,62.15422308000416,53555.832398160004
2023-07-21,04:43:42.000,202,10976513,13245,0,1689914621,13143.079997729998,62.19651786000031,53555.87432088001
2023-07-21,04:43:43.000,202,10976533,13485,0,1689914622,13143.167569759993,62.2458617700031,53555.902269360005
2023-07-21,04:43:44.000,202,10976471,13205,0,1689914623,13143.194514999988,62.27405829000054,53555.93720496
2023-07-21,04:43:45.000,202,10976572,13765,0,1689914624,13143.194514999988,62.28815654999926,53555.94419208001
2023-07-21,04:43:46.000,202,10976453,13285,0,1689914625,13143.140624519998,62.28815654999926,53555.84637240001
2023-07-21,04:43:47.000,202,10976493,13605,0,1689914626,13143.207987619993,62.33045133000269,53555.9162436
2023-07-21,04:43:48.000,202,10976534,13285,0,1689914627,13143.234932859988,62.33750046000205,53555.87432088001
2023-07-21,04:43:49.000,202,10976484,13365,0,1689914628,13143.194514999988,62.365696979999484,53555.89528224001
2023-07-21,04:43:50.000,202,10976510,13445,0,1689914629,13143.302295959998,62.3797952399982,53555.9162436
2023-07-21,04:43:51.000,202,10976521,13525,0,1689914630,13143.248405479993,62.358647850000125,53555.951179200005
2023-07-21,04:43:52.000,202,10976528,13365,0,1689914631,13143.275350719989,62.365696979999484,53555.95816632
2023-07-21,04:43:53.000,202,10976504,13445,0,1689914632,13143.295559649989,62.407991760002915,53555.965153439996
2023-07-21,04:43:54.000,202,10976511,13205,0,1689914633,13143.295559649989,62.37274610999884,53555.94419208001
2023-07-21,04:43:55.000,202,10976535,13405,0,1689914634,13143.275350719989,62.407991760002915,53555.97912768
2023-07-21,04:43:56.000,202,10976529,13245,0,1689914635,13143.282087029998,62.37274610999884,53555.9162436
2023-07-21,04:43:57.000,202,10976484,13525,0,1689914636,13143.315768579989,62.37274610999884,53555.94419208001
2023-07-21,04:43:58.000,202,10976487,13325,0,1689914637,13143.376395369989,62.34454959000141,53555.95816632
2023-07-21,04:43:59.000,202,10976485,13205,0,1689914638,13143.376395369989,62.34454959000141,53556.021050400006
2023-07-21,04:44:00.000,202,10976520,13285,0,1689914639,13143.389867989994,62.351598720000766,53556.10489584
2023-07-21,04:44:01.000,202,10976504,13325,0,1689914640,13143.383131679999,62.34454959000141,53556.01406328001
2023-07-21,04:44:02.000,202,10976521,13325,0,1689914641,13143.41681322999,62.302254809997976,53556.02803752
2023-07-21,04:44:03.000,202,10976488,13285,0,1689914642,13143.376395369989,62.32340220000333,53556.09790872
2023-07-21,04:44:04.000,202,10976496,13165,0,1689914643,13143.362922749999,62.29520567999862,53556.01406328001
2023-07-21,04:44:05.000,202,10976508,13525,0,1689914644,13143.356186439989,62.32340220000333,53556.06297312001
2023-07-21,04:44:06.000,202,10976528,13325,0,1689914645,13143.450494779994,62.29520567999862,53556.167779920004
2023-07-21,04:44:07.000,202,10976464,13525,0,1689914646,13143.4639674,62.28815654999926,53556.118870080005
2023-07-21,04:44:08.000,202,10976505,13325,0,1689914647,13143.45723108999,62.30930394000461,53556.10489584
2023-07-21,04:44:09.000,202,10976501,13365,0,1689914648,13143.48417633,62.31635307000397,53556.09092160001
2023-07-21,04:44:10.000,202,10976480,13365,0,1689914649,13143.4639674,62.302254809997976,53556.06297312001
2023-07-21,04:44:11.000,202,10976495,13565,0,1689914650,13143.43702215999,62.31635307000397,53556.055986
2023-07-21,04:44:12.000,202,10976512,13405,0,1689914651,13143.423549539999,62.32340220000333,53556.069960240005
2023-07-21,04:44:13.000,202,10976507,13085,0,1689914652,13143.4639674,62.34454959000141,53556.11188296001
2023-07-21,04:44:14.000,202,10976491,13325,0,1689914653,13143.51785787999,62.31635307000397,53556.11188296001
2023-07-21,04:44:15.000,202,10976536,13445,0,1689914654,13143.45723108999,62.31635307000397,53556.14681856
2023-07-21,04:44:16.000,202,10976512,13285,0,1689914655,13143.443758469999,62.34454959000141,53556.118870080005
2023-07-21,04:44:17.000,202,10976521,13525,0,1689914656,13143.423549539999,62.31635307000397,53556.167779920004
2023-07-21,04:44:18.000,202,10976488,13525,0,1689914657,13143.490912639994,62.31635307000397,53556.09092160001
2023-07-21,04:44:19.000,202,10976537,13365,0,1689914658,13143.430285849994,62.33045133000269,53556.10489584
2023-07-21,04:44:20.000,202,10976507,13325,0,1689914659,13143.48417633,62.302254809997976,53556.07694736
2023-07-21,04:44:21.000,202,10976510,13285,0,1689914660,13143.403340609999,62.33045133000269,53556.09092160001
2023-07-21,04:44:22.000,202,10976516,13605,0,1689914661,13143.443758469999,62.31635307000397,53556.09790872
2023-07-21,04:44:23.000,202,10976520,13445,0,1689914662,13143.47744001999,62.33750046000205,53556.18175416001
2023-07-21,04:44:24.000,202,10976502,13205,0,1689914663,13143.450494779994,62.32340220000333,53556.07694736
2023-07-21,04:44:25.000,202,10976565,13325,0,1689914664,13143.490912639994,62.33045133000269,53556.1258572
2023-07-21,04:44:26.000,202,10976483,13685,0,1689914665,13143.47744001999,62.31635307000397,53556.069960240005
2023-07-21,04:44:27.000,202,10976494,13245,0,1689914666,13143.43702215999,62.33045133000269,53556.06297312001
2023-07-21,04:44:28.000,202,10976471,13445,0,1689914667,13143.423549539999,62.32340220000333,53556.000089040004
2023-07-21,04:44:29.000,202,10976487,13565,0,1689914668,13143.443758469999,62.31635307000397,53556.055986
2023-07-21,04:44:30.000,202,10976488,13085,0,1689914669,13143.531330499995,62.302254809997976,53556.118870080005
2023-07-21,04:44:31.000,202,10976525,13485,0,1689914670,13143.511121569994,62.29520567999862,53556.09790872
2023-07-21,04:44:32.000,202,10976514,13285,0,1689914671,13143.55827573999,62.27405829000054,53556.06297312001
2023-07-21,04:44:33.000,202,10976532,13565,0,1689914672,13143.48417633,62.27405829000054,53556.055986
2023-07-21,04:44:34.000,202,10976504,13445,0,1689914673,13143.50438526,62.26700916000118,53556.04201176001
2023-07-21,04:44:35.000,202,10976530,13285,0,1689914674,13143.470703709994,62.25291090000246,53555.9861148
2023-07-21,04:44:36.000,202,10976512,13085,0,1689914675,13143.511121569994,62.2458617700031,53556.03502464
2023-07-21,04:44:37.000,202,10976505,12965,0,1689914676,13143.41681322999,62.26700916000118,53556.06297312001
2023-07-21,04:44:38.000,202,10976524,13325,0,1689914677,13143.49764894999,62.238812640003744,53556.10489584
2023-07-21,04:44:39.000,202,10976520,13485,0,1689914678,13143.49764894999,62.238812640003744,53556.055986
2023-07-21,04:44:40.000,202,10976546,13325,0,1689914679,13143.52459419,62.21766524999839,53556.07694736
2023-07-21,04:44:41.000,202,10976520,13245,0,1689914680,13143.443758469999,62.231763510004384,53556.03502464
2023-07-21,04:44:42.000,202,10976477,13565,0,1689914681,13143.45723108999,62.21766524999839,53556.00707616
2023-07-21,04:44:43.000,202,10976499,13325,0,1689914682,13143.41681322999,62.189468730000954,53556.069960240005
2023-07-21,04:44:44.000,202,10976475,13325,0,1689914683,13143.470703709994,62.189468730000954,53556.021050400006
2023-07-21,04:44:45.000,202,10976475,13405,0,1689914684,13143.389867989994,62.189468730000954,53555.97214056001
2023-07-21,04:44:46.000,202,10976474,13645,0,1689914685,13143.45723108999,62.189468730000954,53555.99310192001
2023-07-21,04:44:47.000,202,10976504,13205,0,1689914686,13143.47744001999,62.1471739500048,53556.03502464
2023-07-21,04:44:48.000,202,10976488,13325,0,1689914687,13143.4639674,62.168321340002876,53556.069960240005
2023-07-21,04:44:49.000,202,10976557,13365,0,1689914688,13143.423549539999,62.1471739500048,53556.069960240005
2023-07-21,04:44:50.000,202,10976515,13445,0,1689914689,13143.403340609999,62.133075689998805,53556.00707616
2023-07-21,04:44:51.000,202,10976515,13245,0,1689914690,13143.376395369989,62.1471739500048,53555.90925648
2023-07-21,04:44:52.000,202,10976490,13085,0,1689914691,13143.376395369989,62.118977430000086,53555.90925648
2023-07-21,04:44:53.000,202,10976499,13245,0,1689914692,13143.39660429999,62.11192830000073,53555.97912768
2023-07-21,04:44:54.000,202,10976513,13485,0,1689914693,13143.4639674,62.09783004000201,53556.00707616
2023-07-21,04:44:55.000,202,10976466,13285,0,1689914694,13143.41681322999,62.06258438999794,53555.99310192001
2023-07-21,04:44:56.000,202,10976467,13285,0,1689914695,13143.423549539999,62.09783004000201,53556.000089040004
2023-07-21,04:44:57.000,202,10976488,13365,0,1689914696,13143.470703709994,62.09783004000201,53556.08393448
2023-07-21,04:44:58.000,202,10976480,13285,0,1689914697,13143.43702215999,62.08373178000329,53555.97912768
2023-07-21,04:44:59.000,202,10976480,13485,0,1689914698,13143.45723108999,62.07668265000393,53556.00707616
2023-07-21,04:45:00.000,202,10976513,13485,0,1689914699,13143.45723108999,62.06258438999794,53556.021050400006
2023-07-21,04:45:01.000,202,10976520,13485,0,1689914700,13143.41681322999,62.07668265000393,53555.951179200005
2023-07-21,04:45:02.000,202,10976472,13565,0,1689914701,13143.48417633,62.11192830000073,53556.04899888
2023-07-21,04:45:03.000,202,10976505,13685,0,1689914702,13143.48417633,62.07668265000393,53556.13983144001
2023-07-21,04:45:04.000,202,10976499,13205,0,1689914703,13143.443758469999,62.118977430000086,53556.06297312001
2023-07-21,04:45:05.000,202,10976523,13285,0,1689914704,13143.423549539999,62.118977430000086,53556.04899888
2023-07-21,04:45:06.000,202,10976536,13445,0,1689914705,13143.410076919994,62.16127221000352,53556.04899888
2023-07-21,04:45:07.000,202,10976547,13285,0,1689914706,13143.39660429999,62.08373178000329,53556.069960240005
2023-07-21,04:45:08.000,202,10976511,13245,0,1689914707,13143.410076919994,62.133075689998805,53556.04899888
2023-07-21,04:45:09.000,202,10976515,13325,0,1689914708,13143.342713819999,62.1471739500048,53556.02803752
2023-07-21,04:45:10.000,202,10976470,13525,0,1689914709,13143.369659059994,62.168321340002876,53556.09092160001
2023-07-21,04:45:11.000,202,10976502,13525,0,1689914710,13143.329241199994,62.168321340002876,53556.09790872
2023-07-21,04:45:12.000,202,10976544,13085,0,1689914711,13143.322504889999,62.168321340002876,53556.118870080005
2023-07-21,04:45:13.000,202,10976526,13605,0,1689914712,13143.322504889999,62.189468730000954,53556.11188296001
2023-07-21,04:45:14.000,202,10976485,13525,0,1689914713,13143.322504889999,62.21061611999903,53556.11188296001
2023-07-21,04:45:15.000,202,10976528,13165,0,1689914714,13143.302295959998,62.22471437999775,53556.18175416001
2023-07-21,04:45:16.000,202,10976530,13405,0,1689914715,13143.288823339994,62.26700916000118,53556.055986
2023-07-21,04:45:17.000,202,10976510,13285,0,1689914716,13143.228196549993,62.25291090000246,53556.04899888
2023-07-21,04:45:18.000,202,10976480,13525,0,1689914717,13143.275350719989,62.2458617700031,53556.11188296001
2023-07-21,04:45:19.000,202,10976516,13045,0,1689914718,13143.315768579989,62.19651786000031,53556.15380568
2023-07-21,04:45:20.000,202,10976508,13325,0,1689914719,13143.315768579989,62.16127221000352,53556.20271552
2023-07-21,04:45:21.000,202,10976554,13205,0,1689914720,13143.315768579989,62.189468730000954,53556.14681856
2023-07-21,04:45:22.000,202,10976529,13525,0,1689914721,13143.275350719989,62.168321340002876,53556.11188296001
2023-07-21,04:45:23.000,202,10976583,13165,0,1689914722,13143.261878099998,62.175370470002235,53556.118870080005
2023-07-21,04:45:24.000,202,10976539,13325,0,1689914723,13143.241669169998,62.16127221000352,53556.069960240005
2023-07-21,04:45:25.000,202,10976484,13605,0,1689914724,13143.309032269994,62.133075689998805,53556.1957284
2023-07-21,04:45:26.000,202,10976530,13205,0,1689914725,13143.376395369989,62.15422308000416,53556.1957284
2023-07-21,04:45:27.000,202,10976521,13325,0,1689914726,13143.383131679999,62.15422308000416,53556.20970264001
2023-07-21,04:45:28.000,202,10976508,13485,0,1689914727,13143.349450129994,62.140124819998164,53556.15380568
2023-07-21,04:45:29.000,202,10976524,13165,0,1689914728,13143.349450129994,62.126026559999445,53556.17476704
2023-07-21,04:45:30.000,202,10976489,13325,0,1689914729,13143.362922749999,62.126026559999445,53556.13983144001
2023-07-21,04:45:31.000,202,10976555,13525,0,1689914730,13143.356186439989,62.10487917000137,53556.13983144001
2023-07-21,04:45:32.000,202,10976480,13445,0,1689914731,13143.268614409993,62.08373178000329,53556.10489584
2023-07-21,04:45:33.000,202,10976530,13245,0,1689914732,13143.288823339994,62.08373178000329,53556.20271552
2023-07-21,04:45:34.000,202,10976512,13085,0,1689914733,13143.315768579989,62.11192830000073,53556.167779920004
2023-07-21,04:45:35.000,202,10976532,13285,0,1689914734,13143.335977509989,62.11192830000073,53556.167779920004
2023-07-21,04:45:36.000,202,10976500,13485,0,1689914735,13143.383131679999,62.10487917000137,53556.188741280006
2023-07-21,04:45:37.000,202,10976550,13245,0,1689914736,13143.315768579989,62.09078091000265,53556.18175416001
2023-07-21,04:45:38.000,202,10976527,13285,0,1689914737,13143.309032269994,62.11192830000073,53556.167779920004
2023-07-21,04:45:39.000,202,10976496,13485,0,1689914738,13143.234932859988,62.11192830000073,53556.10489584
2023-07-21,04:45:40.000,202,10976468,13325,0,1689914739,13143.288823339994,62.10487917000137,53556.13983144001
2023-07-21,04:45:41.000,202,10976520,13605,0,1689914740,13143.248405479993,62.08373178000329,53556.14681856
2023-07-21,04:45:42.000,202,10976540,13405,0,1689914741,13143.275350719989,62.09078091000265,53556.15380568
2023-07-21,04:45:43.000,202,10976539,13285,0,1689914742,13143.282087029998,62.07668265000393,53556.13284432
2023-07-21,04:45:44.000,202,10976493,13405,0,1689914743,13143.255141789989,62.07668265000393,53556.13284432
2023-07-21,04:45:45.000,202,10976503,13405,0,1689914744,13143.207987619993,62.08373178000329,53556.08393448
2023-07-21,04:45:46.000,202,10976559,13485,0,1689914745,13143.174306069988,62.04848612999922,53556.069960240005
2023-07-21,04:45:47.000,202,10976513,13325,0,1689914746,13143.167569759993,62.06963352000457,53556.118870080005
2023-07-21,04:45:48.000,202,10976510,13125,0,1689914747,13143.187778689993,62.09078091000265,53556.13284432
2023-07-21,04:45:49.000,202,10976563,13205,0,1689914748,13143.133888210003,62.09783004000201,53556.10489584
2023-07-21,04:45:50.000,202,10976467,13165,0,1689914749,13143.194514999988,62.10487917000137,53556.1258572
2023-07-21,04:45:51.000,202,10976497,13445,0,1689914750,13143.167569759993,62.08373178000329,53556.07694736
2023-07-21,04:45:52.000,202,10976518,13205,0,1689914751,13143.154097139988,62.07668265000393,53556.07694736
2023-07-21,04:45:53.000,202,10976526,13365,0,1689914752,13143.181042379998,62.05553525999858,53556.069960240005
2023-07-21,04:45:54.000,202,10976515,13245,0,1689914753,13143.106942969993,62.07668265000393,53556.06297312001
2023-07-21,04:45:55.000,202,10976512,13605,0,1689914754,13143.066525109993,62.10487917000137,53556.00707616
2023-07-21,04:45:56.000,202,10976549,13325,0,1689914755,13143.079997729998,62.05553525999858,53556.03502464
2023-07-21,04:45:57.000,202,10976542,13365,0,1689914756,13143.106942969993,62.04848612999922,53556.09092160001
2023-07-21,04:45:58.000,202,10976517,13325,0,1689914757,13143.154097139988,62.08373178000329,53556.10489584
2023-07-21,04:45:59.000,202,10976513,13525,0,1689914758,13143.133888210003,62.06258438999794,53556.11188296001
2023-07-21,04:46:00.000,202,10976482,13045,0,1689914759,13143.140624519998,62.06963352000457,53556.09092160001
2023-07-21,04:46:01.000,202,10976528,13645,0,1689914760,13143.120415589998,62.09783004000201,53556.08393448
2023-07-21,04:46:02.000,202,10976508,13325,0,1689914761,13143.046316179993,62.118977430000086,53555.97912768
2023-07-21,04:46:03.000,202,10976515,13285,0,1689914762,13143.005898319992,62.08373178000329,53555.97214056001
2023-07-21,04:46:04.000,202,10976481,13205,0,1689914763,13143.032843560002,62.09078091000265,53556.02803752
2023-07-21,04:46:05.000,202,10976530,13365,0,1689914764,13142.985689389992,62.11192830000073,53556.000089040004
2023-07-21,04:46:06.000,202,10976525,13325,0,1689914765,13143.026107249992,62.07668265000393,53555.97912768
2023-07-21,04:46:07.000,202,10976514,13405,0,1689914766,13143.032843560002,62.08373178000329,53555.97912768
2023-07-21,04:46:08.000,202,10976500,13485,0,1689914767,13143.032843560002,62.06963352000457,53556.04201176001
2023-07-21,04:46:09.000,202,10976483,13405,0,1689914768,13142.985689389992,62.04143699999986,53555.951179200005
2023-07-21,04:46:10.000,202,10976508,13445,0,1689914769,13142.958744149997,62.05553525999858,53556.04201176001
2023-07-21,04:46:11.000,202,10976506,13685,0,1689914770,13142.898117359997,62.06963352000457,53555.93021784
2023-07-21,04:46:12.000,202,10976509,13285,0,1689914771,13142.958744149997,62.0343878700005,53556.01406328001
2023-07-21,04:46:13.000,202,10976521,13165,0,1689914772,13142.952007840002,62.006191350003064,53555.97214056001
2023-07-21,04:46:14.000,202,10976536,13325,0,1689914773,13142.938535219997,61.956847440000274,53556.03502464
2023-07-21,04:46:15.000,202,10976470,13205,0,1689914774,13142.898117359997,61.96389656999963,53556.03502464
2023-07-21,04:46:16.000,202,10976517,13445,0,1689914775,13142.898117359997,61.956847440000274,53555.99310192001
2023-07-21,04:46:17.000,202,10976485,13365,0,1689914776,13142.884644739992,61.97799482999835,53555.965153439996
2023-07-21,04:46:18.000,202,10976519,13285,0,1689914777,13142.911589980002,61.956847440000274,53556.000089040004
2023-07-21,04:46:19.000,202,10976516,13165,0,1689914778,13142.904853669992,61.97799482999835,53555.97214056001
2023-07-21,04:46:20.000,202,10976480,13085,0,1689914779,13142.884644739992,61.96389656999963,53555.902269360005
2023-07-21,04:46:21.000,202,10976510,13605,0,1689914780,13142.824017949992,62.02733874000114,53555.95816632
2023-07-21,04:46:22.000,202,10976524,13365,0,1689914781,13142.817281639997,61.999142220003705,53555.965153439996
2023-07-21,04:46:23.000,202,10976522,13285,0,1689914782,13142.904853669992,62.02733874000114,53556.01406328001
2023-07-21,04:46:24.000,202,10976502,13405,0,1689914783,13142.844226879992,62.0343878700005,53556.000089040004
2023-07-21,04:46:25.000,202,10976532,13085,0,1689914784,13142.790336400001,62.02028961000178,53556.021050400006
2023-07-21,04:46:26.000,202,10976541,13485,0,1689914785,13142.756654849996,62.07668265000393,53555.965153439996
2023-07-21,04:46:27.000,202,10976523,13365,0,1689914786,13142.736445919996,62.133075689998805,53555.93021784
2023-07-21,04:46:28.000,202,10976528,13205,0,1689914787,13142.736445919996,62.118977430000086,53556.00707616
2023-07-21,04:46:29.000,202,10976528,13565,0,1689914788,13142.716236989996,62.10487917000137,53556.000089040004
2023-07-21,04:46:30.000,202,10976466,13085,0,1689914789,13142.716236989996,62.10487917000137,53556.021050400006
2023-07-21,04:46:31.000,202,10976513,13605,0,1689914790,13142.675819129996,62.118977430000086,53555.94419208001
2023-07-21,04:46:32.000,202,10976520,13525,0,1689914791,13142.60845603,62.08373178000329,53555.95816632
2023-07-21,04:46:33.000,202,10976490,13645,0,1689914792,13142.54109292999,62.09078091000265,53555.87432088001
2023-07-21,04:46:34.000,202,10976494,13245,0,1689914793,13142.56130185999,62.07668265000393,53555.881308
2023-07-21,04:46:35.000,202,10976513,13605,0,1689914794,13142.56130185999,62.11192830000073,53555.881308
2023-07-21,04:46:36.000,202,10976526,13485,0,1689914795,13142.52762031,62.09783004000201,53555.94419208001
2023-07-21,04:46:37.000,202,10976516,13485,0,1689914796,13142.46025720999,62.10487917000137,53555.881308
2023-07-21,04:46:38.000,202,10976473,13205,0,1689914797,13142.56130185999,62.118977430000086,53555.93021784
2023-07-21,04:46:39.000,202,10976484,13525,0,1689914798,13142.52762031,62.10487917000137,53555.9162436
2023-07-21,04:46:40.000,202,10976478,13605,0,1689914799,13142.514147689995,62.08373178000329,53555.93720496
2023-07-21,04:46:41.000,202,10976466,13245,0,1689914800,13142.44678459,62.118977430000086,53555.87432088001
2023-07-21,04:46:42.000,202,10976550,13325,0,1689914801,13142.41983934999,62.10487917000137,53555.87432088001
2023-07-21,04:46:43.000,202,10976498,13285,0,1689914802,13142.352476249995,62.11192830000073,53555.87432088001
2023-07-21,04:46:44.000,202,10976503,13285,0,1689914803,13142.42657566,62.09783004000201,53555.92323072001
2023-07-21,04:46:45.000,202,10976516,13645,0,1689914804,13142.372685179995,62.133075689998805,53555.87432088001
2023-07-21,04:46:46.000,202,10976510,13125,0,1689914805,13142.34573994,62.09783004000201,53555.83938528
2023-07-21,04:46:47.000,202,10976531,13485,0,1689914806,13142.29858576999,62.10487917000137,53555.82541104001
2023-07-21,04:46:48.000,202,10976507,13445,0,1689914807,13142.29858576999,62.11192830000073,53555.881308
2023-07-21,04:46:49.000,202,10976536,13325,0,1689914808,13142.28511315,62.10487917000137,53555.89528224001
2023-07-21,04:46:50.000,202,10976503,13085,0,1689914809,13142.25816790999,62.11192830000073,53555.853359520006
2023-07-21,04:46:51.000,202,10976479,13325,0,1689914810,13142.19754111999,62.06258438999794,53555.82541104001
2023-07-21,04:46:52.000,202,10976534,13765,0,1689914811,13142.163859569999,62.09783004000201,53555.76951408
2023-07-21,04:46:53.000,202,10976504,13285,0,1689914812,13142.163859569999,62.118977430000086,53555.783488320005
2023-07-21,04:46:54.000,202,10976499,13525,0,1689914813,13142.21775004999,62.09078091000265,53555.84637240001
2023-07-21,04:46:55.000,202,10976510,13405,0,1689914814,13142.17733218999,62.04143699999986,53555.86034664
2023-07-21,04:46:56.000,202,10976523,13285,0,1689914815,13142.184068499999,62.08373178000329,53555.84637240001
2023-07-21,04:46:57.000,202,10976486,13605,0,1689914816,13142.130178019994,62.07668265000393,53555.8114368
2023-07-21,04:46:58.000,202,10976555,13405,0,1689914817,13142.123441709999,62.08373178000329,53555.71361712
2023-07-21,04:46:59.000,202,10976481,13125,0,1689914818,13142.096496469989,62.08373178000329,53555.72759136001
2023-07-21,04:47:00.000,202,10976536,13485,0,1689914819,13142.083023849998,62.06258438999794,53555.734578480005
2023-07-21,04:47:01.000,202,10976509,13245,0,1689914820,13142.076287539989,62.06963352000457,53555.7415656
2023-07-21,04:47:02.000,202,10976513,13285,0,1689914821,13142.096496469989,62.11192830000073,53555.734578480005
2023-07-21,04:47:03.000,202,10976525,13525,0,1689914822,13142.096496469989,62.08373178000329,53555.74855272
2023-07-21,04:47:04.000,202,10976521,13605,0,1689914823,13142.083023849998,62.06258438999794,53555.70663000001
2023-07-21,04:47:05.000,202,10976553,13525,0,1689914824,13142.049342299993,62.02733874000114,53555.734578480005
2023-07-21,04:47:06.000,202,10976520,13325,0,1689914825,13142.015660749988,62.07668265000393,53555.60881032001
2023-07-21,04:47:07.000,202,10976506,13165,0,1689914826,13141.981979199998,62.06963352000457,53555.65073304
2023-07-21,04:47:08.000,202,10976536,13285,0,1689914827,13141.988715509993,62.05553525999858,53555.65073304
2023-07-21,04:47:09.000,202,10976510,13005,0,1689914828,13141.988715509993,62.07668265000393,53555.70663000001
2023-07-21,04:47:10.000,202,10976505,13445,0,1689914829,13141.975242889988,62.06963352000457,53555.65772016001
2023-07-21,04:47:11.000,202,10976510,13285,0,1689914830,13141.955033959988,62.04848612999922,53555.64374592
2023-07-21,04:47:12.000,202,10976502,13045,0,1689914831,13141.941561339998,62.04143699999986,53555.65772016001
2023-07-21,04:47:13.000,202,10976539,13565,0,1689914832,13141.934825029988,62.06258438999794,53555.72060424
2023-07-21,04:47:14.000,202,10976502,13405,0,1689914833,13141.921352409998,61.999142220003705,53555.64374592
2023-07-21,04:47:15.000,202,10976472,13405,0,1689914834,13141.901143479998,62.006191350003064,53555.64374592
2023-07-21,04:47:16.000,202,10976540,13445,0,1689914835,13141.880934549998,61.92865092000284,53555.67868152001
2023-07-21,04:47:17.000,202,10976511,13445,0,1689914836,13141.860725619998,61.97799482999835,53555.57387472
2023-07-21,04:47:18.000,202,10976496,13485,0,1689914837,13141.813571450002,61.97799482999835,53555.59483608
2023-07-21,04:47:19.000,202,10976486,13285,0,1689914838,13141.874198240002,61.942749180001556,53555.62278456
2023-07-21,04:47:20.000,202,10976559,13445,0,1689914839,13141.847252999993,61.97799482999835,53555.664707280004
2023-07-21,04:47:21.000,202,10976502,13445,0,1689914840,13141.786626209992,61.949798310000915,53555.6716944
2023-07-21,04:47:22.000,202,10976504,13085,0,1689914841,13141.813571450002,61.98504395999771,53555.58086184
2023-07-21,04:47:23.000,202,10976532,13525,0,1689914842,13141.725999419992,61.992093090004346,53555.57387472
2023-07-21,04:47:24.000,202,10976499,13725,0,1689914843,13141.766417279992,61.97094569999899,53555.59483608
2023-07-21,04:47:25.000,202,10976478,13685,0,1689914844,13141.725999419992,61.96389656999963,53555.62278456
2023-07-21,04:47:26.000,202,10976499,13245,0,1689914845,13141.719263109997,62.01324048000242,53555.55291336
2023-07-21,04:47:27.000,202,10976503,13045,0,1689914846,13141.658636319997,61.97799482999835,53555.59483608
2023-07-21,04:47:28.000,202,10976539,13445,0,1689914847,13141.705790489992,61.97799482999835,53555.6018232
2023-07-21,04:47:29.000,202,10976475,13605,0,1689914848,13141.645163699992,61.999142220003705,53555.615797440005
2023-07-21,04:47:30.000,202,10976505,13405,0,1689914849,13141.618218459997,61.999142220003705,53555.53893912001
2023-07-21,04:47:31.000,202,10976502,13485,0,1689914850,13141.557591669996,62.02028961000178,53555.462080799996
2023-07-21,04:47:32.000,202,10976522,13245,0,1689914851,13141.544119049991,61.97094569999899,53555.48304216
2023-07-21,04:47:33.000,202,10976497,13245,0,1689914852,13141.591273220001,61.97094569999899,53555.47605504
2023-07-21,04:47:34.000,202,10976532,13325,0,1689914853,13141.564327979992,61.956847440000274,53555.50400352
2023-07-21,04:47:35.000,202,10976497,13205,0,1689914854,13141.591273220001,61.97094569999899,53555.46906792001
2023-07-21,04:47:36.000,202,10976472,13165,0,1689914855,13141.584536909992,61.97094569999899,53555.462080799996
2023-07-21,04:47:37.000,202,10976524,13485,0,1689914856,13141.49022857,61.949798310000915,53555.49002928001
2023-07-21,04:47:38.000,202,10976543,13285,0,1689914857,13141.47001964,61.92160179000348,53555.399196720005
2023-07-21,04:47:39.000,202,10976528,13205,0,1689914858,13141.456547019996,61.942749180001556,53555.38522248
2023-07-21,04:47:40.000,202,10976485,13485,0,1689914859,13141.436338089996,61.87930701000005,53555.43413232
2023-07-21,04:47:41.000,202,10976495,13445,0,1689914860,13141.36897499,61.85815962000197,53555.38522248
2023-07-21,04:47:42.000,202,10976516,13445,0,1689914861,13141.38244760999,61.85111049000261,53555.41317096
2023-07-21,04:47:43.000,202,10976484,13725,0,1689914862,13141.395920229996,61.80881570999918,53555.462080799996
2023-07-21,04:47:44.000,202,10976500,12965,0,1689914863,13141.38918392,61.80176657999982,53555.40618384
2023-07-21,04:47:45.000,202,10976508,13605,0,1689914864,13141.294875579995,61.83701223000389,53555.44111944001
2023-07-21,04:47:46.000,202,10976496,13165,0,1689914865,13141.20056723999,61.81586483999854,53555.30137704001
2023-07-21,04:47:47.000,202,10976529,13565,0,1689914866,13141.254457719995,61.80176657999982,53555.37823536
2023-07-21,04:47:48.000,202,10976526,13405,0,1689914867,13141.24772141,61.7876683200011,53555.33631264
2023-07-21,04:47:49.000,202,10976485,13485,0,1689914868,13141.18709462,61.766520930003026,53555.26644144
2023-07-21,04:47:50.000,202,10976547,13605,0,1689914869,13141.254457719995,61.74537353999767,53555.357274
2023-07-21,04:47:51.000,202,10976487,13285,0,1689914870,13141.22751248,61.724226149999595,53555.357274
2023-07-21,04:47:52.000,202,10976483,13365,0,1689914871,13141.214039859995,61.717177020000236,53555.31535128
2023-07-21,04:47:53.000,202,10976536,13445,0,1689914872,13141.18709462,61.69602963000216,53555.30836416
2023-07-21,04:47:54.000,202,10976549,13405,0,1689914873,13141.11973151999,61.68193137000344,53555.22451872001
2023-07-21,04:47:55.000,202,10976520,13365,0,1689914874,13141.12646783,61.6889805000028,53555.24548008
2023-07-21,04:47:56.000,202,10976488,13405,0,1689914875,13141.1062589,61.64668571999937,53555.23849296
2023-07-21,04:47:57.000,202,10976514,13405,0,1689914876,13141.06584104,61.69602963000216,53555.280415680005
2023-07-21,04:47:58.000,202,10976496,13605,0,1689914877,13140.991741629994,61.66078397999809,53555.161634640004
2023-07-21,04:47:59.000,202,10976529,13445,0,1689914878,13141.06584104,61.61144007000257,53555.23849296
2023-07-21,04:48:00.000,202,10976514,13445,0,1689914879,13141.072577349994,61.60439094000321,53555.27342856001
2023-07-21,04:48:01.000,202,10976516,13285,0,1689914880,13141.06584104,61.61144007000257,53555.26644144
2023-07-21,04:48:02.000,202,10976488,13445,0,1689914881,13141.005214249999,61.65373484999873,53555.18958312
2023-07-21,04:48:03.000,202,10976510,13485,0,1689914882,13141.005214249999,61.62553833000129,53555.182596000006
2023-07-21,04:48:04.000,202,10976509,13325,0,1689914883,13141.032159489994,61.63963659000001,53555.19657024
2023-07-21,04:48:05.000,202,10976504,13405,0,1689914884,13140.985005319999,61.62553833000129,53555.2175316
2023-07-21,04:48:06.000,202,10976553,13485,0,1689914885,13140.917642219989,61.60439094000321,53555.161634640004
2023-07-21,04:48:07.000,202,10976489,13485,0,1689914886,13140.917642219989,61.597341810003854,53555.21054448
2023-07-21,04:48:08.000,202,10976528,13605,0,1689914887,13140.951323769994,61.597341810003854,53555.2175316
2023-07-21,04:48:09.000,202,10976514,13445,0,1689914888,13140.924378529999,61.58324354999786,53555.13368616001
2023-07-21,04:48:10.000,202,10976489,13525,0,1689914889,13140.857015429989,61.597341810003854,53555.1476604
2023-07-21,04:48:11.000,202,10976499,13205,0,1689914890,13140.823333879998,61.60439094000321,53555.13368616001
2023-07-21,04:48:12.000,202,10976512,13285,0,1689914891,13140.722289229998,61.60439094000321,53555.02189224
2023-07-21,04:48:13.000,202,10976528,13285,0,1689914892,13140.722289229998,61.61848920000193,53555.09176344
2023-07-21,04:48:14.000,202,10976482,13165,0,1689914893,13140.776179709988,61.597341810003854,53555.112724800005
2023-07-21,04:48:15.000,202,10976519,13605,0,1689914894,13140.762707089998,61.540948770001705,53555.161634640004
2023-07-21,04:48:16.000,202,10976537,13085,0,1689914895,13140.708816609993,61.533899640002346,53555.09176344
2023-07-21,04:48:17.000,202,10976514,13085,0,1689914896,13140.688607679993,61.540948770001705,53555.08477632001
2023-07-21,04:48:18.000,202,10976455,13205,0,1689914897,13140.627980889993,61.50570312000491,53555.00791800001
2023-07-21,04:48:19.000,202,10976485,13645,0,1689914898,13140.614508270002,61.51275225000427,53555.05682784001
2023-07-21,04:48:20.000,202,10976473,13205,0,1689914899,13140.607771959993,61.498653989998274,53555.02189224
2023-07-21,04:48:21.000,202,10976489,13525,0,1689914900,13140.439364209997,61.50570312000491,53554.9031112
2023-07-21,04:48:22.000,202,10976524,13325,0,1689914901,13140.479782069997,61.498653989998274,53554.959008159996
2023-07-21,04:48:23.000,202,10976528,13125,0,1689914902,13140.513463620002,61.491604859998915,53555.0428536
2023-07-21,04:48:24.000,202,10976544,13325,0,1689914903,13140.486518379992,61.498653989998274,53554.98695664001
2023-07-21,04:48:25.000,202,10976520,13165,0,1689914904,13140.432627900002,61.484555729999556,53554.96599528001
2023-07-21,04:48:26.000,202,10976507,13325,0,1689914905,13140.358528489996,61.484555729999556,53554.87516272
2023-07-21,04:48:27.000,202,10976531,13405,0,1689914906,13140.264220149991,61.484555729999556,53554.85420136
2023-07-21,04:48:28.000,202,10976539,13325,0,1689914907,13140.264220149991,61.491604859998915,53554.91708544001
2023-07-21,04:48:29.000,202,10976505,13245,0,1689914908,13140.2305386,61.46340834000148,53554.86118848
2023-07-21,04:48:30.000,202,10976513,13165,0,1689914909,13140.257483839996,61.50570312000491,53554.945033920005
2023-07-21,04:48:31.000,202,10976476,13405,0,1689914910,13140.176648119996,61.44931008000276,53554.88214984
2023-07-21,04:48:32.000,202,10976472,13005,0,1689914911,13140.10928502,61.4775066000002,53554.87516272
2023-07-21,04:48:33.000,202,10976503,13245,0,1689914912,13140.10928502,61.42816269000468,53554.9031112
2023-07-21,04:48:34.000,202,10976539,13405,0,1689914913,13140.06213084999,61.4422609500034,53554.86817560001
2023-07-21,04:48:35.000,202,10976477,13165,0,1689914914,13140.035185609995,61.44931008000276,53554.85420136
2023-07-21,04:48:36.000,202,10976537,13285,0,1689914915,13139.934140959995,61.44931008000276,53554.77035592001
2023-07-21,04:48:37.000,202,10976512,13605,0,1689914916,13139.92066833999,61.46340834000148,53554.77035592001
2023-07-21,04:48:38.000,202,10976491,13765,0,1689914917,13139.90045940999,61.41406442999869,53554.85420136
2023-07-21,04:48:39.000,202,10976483,13445,0,1689914918,13139.88698679,61.41406442999869,53554.7633688
2023-07-21,04:48:40.000,202,10976489,13245,0,1689914919,13139.86004154999,61.42111355999805,53554.79830440001
2023-07-21,04:48:41.000,202,10976540,13285,0,1689914920,13139.83983261999,61.40701529999933,53554.777343040005
2023-07-21,04:48:42.000,202,10976480,13245,0,1689914921,13139.732051659994,61.40701529999933,53554.70048472001
2023-07-21,04:48:43.000,202,10976570,13125,0,1689914922,13139.691633799994,61.38586791000125,53554.609652160005
2023-07-21,04:48:44.000,202,10976504,13205,0,1689914923,13139.705106419999,61.39291704000061,53554.74240744
2023-07-21,04:48:45.000,202,10976526,13605,0,1689914924,13139.651215939994,61.371769650002534,53554.74939456001
2023-07-21,04:48:46.000,202,10976521,13205,0,1689914925,13139.637743319989,61.34357312999782,53554.67253624001
2023-07-21,04:48:47.000,202,10976528,13605,0,1689914926,13139.610798079993,61.357671390003816,53554.70048472001
2023-07-21,04:48:48.000,202,10976502,13605,0,1689914927,13139.637743319989,61.3294748699991,53554.74939456001
2023-07-21,04:48:49.000,202,10976508,13325,0,1689914928,13139.583852839998,61.357671390003816,53554.71445896
2023-07-21,04:48:50.000,202,10976488,13405,0,1689914929,13139.563643909998,61.357671390003816,53554.71445896
2023-07-21,04:48:51.000,202,10976512,13445,0,1689914930,13139.516489739988,61.38586791000125,53554.64458776
2023-07-21,04:48:52.000,202,10976523,13605,0,1689914931,13139.455862950002,61.357671390003816,53554.609652160005
2023-07-21,04:48:53.000,202,10976488,13605,0,1689914932,13139.415445090002,61.37881878000189,53554.5886908
2023-07-21,04:48:54.000,202,10976567,13365,0,1689914933,13139.469335569993,61.357671390003816,53554.623626399996
2023-07-21,04:48:55.000,202,10976538,13325,0,1689914934,13139.455862950002,61.35062226000446,53554.67253624001
2023-07-21,04:48:56.000,202,10976506,13125,0,1689914935,13139.449126639993,61.33652399999846,53554.66554912
2023-07-21,04:48:57.000,202,10976504,13165,0,1689914936,13139.321136749997,61.371769650002534,53554.54676808
2023-07-21,04:48:58.000,202,10976499,13245,0,1689914937,13139.341345679997,61.371769650002534,53554.57471656
2023-07-21,04:48:59.000,202,10976526,13205,0,1689914938,13139.280718889997,61.371769650002534,53554.511832480006
2023-07-21,04:49:00.000,202,10976533,13565,0,1689914939,13139.307664129992,61.35062226000446,53554.56772944
2023-07-21,04:49:01.000,202,10976502,13085,0,1689914940,13139.247037339992,61.40701529999933,53554.5188196
2023-07-21,04:49:02.000,202,10976473,13605,0,1689914941,13139.260509959997,61.40701529999933,53554.560742320005
2023-07-21,04:49:03.000,202,10976534,13405,0,1689914942,13139.300927819997,61.357671390003816,53554.58170368001
2023-07-21,04:49:04.000,202,10976501,13405,0,1689914943,13139.240301029997,61.34357312999782,53554.53978096
2023-07-21,04:49:05.000,202,10976525,13165,0,1689914944,13139.186410549992,61.315376610000385,53554.55375520001
2023-07-21,04:49:06.000,202,10976489,13245,0,1689914945,13139.193146860001,61.308327480001026,53554.46990976
2023-07-21,04:49:07.000,202,10976535,13285,0,1689914946,13139.145992689992,61.33652399999846,53554.441961280005
2023-07-21,04:49:08.000,202,10976515,13445,0,1689914947,13139.152729000001,61.34357312999782,53554.441961280005
2023-07-21,04:49:09.000,202,10976497,13445,0,1689914948,13139.119047449996,61.30127835000167,53554.4489484
2023-07-21,04:49:10.000,202,10976546,13325,0,1689914949,13139.085365899991,61.34357312999782,53554.46990976
2023-07-21,04:49:11.000,202,10976477,13325,0,1689914950,13139.085365899991,61.33652399999846,53554.441961280005
2023-07-21,04:49:12.000,202,10976487,13325,0,1689914951,13139.038211729996,61.3294748699991,53554.41401280001
2023-07-21,04:49:13.000,202,10976483,13445,0,1689914952,13139.03147542,61.29422922000231,53554.441961280005
2023-07-21,04:49:14.000,202,10976500,13085,0,1689914953,13139.01126649,61.308327480001026,53554.42798704
2023-07-21,04:49:15.000,202,10976547,13325,0,1689914954,13138.93043077,61.308327480001026,53554.36510296001
2023-07-21,04:49:16.000,202,10976498,13245,0,1689914955,13138.92369445999,61.28013096000359,53554.40003856
2023-07-21,04:49:17.000,202,10976540,13085,0,1689914956,13138.957376009996,61.28718009000295,53554.38606432001
2023-07-21,04:49:18.000,202,10976508,13405,0,1689914957,13138.99105756,61.25193443999888,53554.441961280005
2023-07-21,04:49:19.000,202,10976519,13605,0,1689914958,13139.024739109991,61.24488530999952,53554.441961280005
2023-07-21,04:49:20.000,202,10976489,13805,0,1689914959,13138.997793869996,61.21668879000208,53554.40003856
2023-07-21,04:49:21.000,202,10976489,13405,0,1689914960,13138.94390338999,61.22373792000144,53554.40702568
2023-07-21,04:49:22.000,202,10976539,13165,0,1689914961,13138.957376009996,61.2307870500008,53554.309206
2023-07-21,04:49:23.000,202,10976500,13245,0,1689914962,13138.94390338999,61.25193443999888,53554.35112872
2023-07-21,04:49:24.000,202,10976527,13445,0,1689914963,13139.004530179991,61.24488530999952,53554.35112872
2023-07-21,04:49:25.000,202,10976547,13365,0,1689914964,13138.94390338999,61.28013096000359,53554.35811584
2023-07-21,04:49:26.000,202,10976541,13205,0,1689914965,13138.937167079996,61.28013096000359,53554.31619312001
2023-07-21,04:49:27.000,202,10976505,13365,0,1689914966,13138.937167079996,61.27308183000423,53554.344141600006
2023-07-21,04:49:28.000,202,10976518,13325,0,1689914967,13138.977584939996,61.27308183000423,53554.3790772
2023-07-21,04:49:29.000,202,10976535,13205,0,1689914968,13138.91022184,61.21668879000208,53554.33016736
2023-07-21,04:49:30.000,202,10976497,13445,0,1689914969,13138.916958149995,61.2307870500008,53554.309206
2023-07-21,04:49:31.000,202,10976512,13325,0,1689914970,13138.84959505,61.23783618000016,53554.37209008
2023-07-21,04:49:32.000,202,10976513,13165,0,1689914971,13138.80244087999,61.20259053000336,53554.288244639996
2023-07-21,04:49:33.000,202,10976524,13165,0,1689914972,13138.80244087999,61.22373792000144,53554.24632192001
2023-07-21,04:49:34.000,202,10976519,13205,0,1689914973,13138.84959505,61.20963966000272,53554.26728328001
2023-07-21,04:49:35.000,202,10976528,13085,0,1689914974,13138.84285873999,61.188492270004645,53554.30221888
2023-07-21,04:49:36.000,202,10976507,13445,0,1689914975,13138.84959505,61.17439400999865,53554.28125752
2023-07-21,04:49:37.000,202,10976504,13485,0,1689914976,13138.7485504,61.195541400004004,53554.19741208001
2023-07-21,04:49:38.000,202,10976549,13485,0,1689914977,13138.755286709995,61.146197490001214,53554.19042496
2023-07-21,04:49:39.000,202,10976524,13445,0,1689914978,13138.7485504,61.125050100003136,53554.19042496
2023-07-21,04:49:40.000,202,10976521,13565,0,1689914979,13138.78223194999,61.089804449999065,53554.24632192001
2023-07-21,04:49:41.000,202,10976516,13445,0,1689914980,13138.7485504,61.146197490001214,53554.176450720006
2023-07-21,04:49:42.000,202,10976530,13645,0,1689914981,13138.72834147,61.11800097000378,53554.176450720006
2023-07-21,04:49:43.000,202,10976519,13365,0,1689914982,13138.78896826,61.125050100003136,53554.28125752
2023-07-21,04:49:44.000,202,10976488,13445,0,1689914983,13138.80244087999,61.096853579998424,53554.21837344001
2023-07-21,04:49:45.000,202,10976494,13205,0,1689914984,13138.755286709995,61.075706190000346,53554.225360560005
2023-07-21,04:49:46.000,202,10976526,13485,0,1689914985,13138.70813254,61.089804449999065,53554.134528
2023-07-21,04:49:47.000,202,10976533,13325,0,1689914986,13138.66771468,61.089804449999065,53554.03670832
2023-07-21,04:49:48.000,202,10976528,13605,0,1689914987,13138.72834147,61.06160793000163,53554.176450720006
2023-07-21,04:49:49.000,202,10976537,13445,0,1689914988,13138.72160515999,61.075706190000346,53554.155489360004
2023-07-21,04:49:50.000,202,10976508,13405,0,1689914989,13138.74181408999,61.096853579998424,53554.19741208001
2023-07-21,04:49:51.000,202,10976538,13245,0,1689914990,13138.755286709995,61.10390270999778,53554.12754088001
2023-07-21,04:49:52.000,202,10976529,13325,0,1689914991,13138.7485504,61.11800097000378,53554.21837344001
2023-07-21,04:49:53.000,202,10976552,12925,0,1689914992,13138.755286709995,61.16029574999993,53554.14850224001
2023-07-21,04:49:54.000,202,10976517,13405,0,1689914993,13138.76202301999,61.146197490001214,53554.18343784
2023-07-21,04:49:55.000,202,10976511,13405,0,1689914994,13138.775495639995,61.132099230002495,53554.155489360004
2023-07-21,04:49:56.000,202,10976506,13525,0,1689914995,13138.76202301999,61.146197490001214,53554.120553759996
2023-07-21,04:49:57.000,202,10976497,13245,0,1689914996,13138.694659919995,61.17439400999865,53554.106579520005
2023-07-21,04:49:58.000,202,10976518,13405,0,1689914997,13138.815913499995,61.10390270999778,53554.16946360001
2023-07-21,04:49:59.000,202,10976495,13285,0,1689914998,13138.78896826,61.125050100003136,53554.120553759996
2023-07-21,04:50:00.000,202,10976499,13085,0,1689914999,13138.88327659999,61.132099230002495,53554.16946360001
2023-07-21,04:50:01.000,202,10976492,13405,0,1689915000,13138.80917719,61.15324662000057,53554.16247648
2023-07-21,04:50:02.000,202,10976503,13325,0,1689915001,13138.80917719,61.15324662000057,53554.08561816
2023-07-21,04:50:03.000,202,10976529,13565,0,1689915002,13138.755286709995,61.195541400004004,53554.07164392
2023-07-21,04:50:04.000,202,10976505,13605,0,1689915003,13138.78223194999,61.11800097000378,53554.0646568
2023-07-21,04:50:05.000,202,10976501,13285,0,1689915004,13138.795704569995,61.132099230002495,53554.106579520005
2023-07-21,04:50:06.000,202,10976518,13325,0,1689915005,13138.836122429995,61.082755319999706,53554.08561816
2023-07-21,04:50:07.000,202,10976503,13445,0,1689915006,13138.815913499995,61.06865706000099,53554.08561816
2023-07-21,04:50:08.000,202,10976491,13085,0,1689915007,13138.80244087999,61.0193131499982,53554.07164392
2023-07-21,04:50:09.000,202,10976543,13365,0,1689915008,13138.78223194999,61.05455880000227,53554.106579520005
2023-07-21,04:50:10.000,202,10976486,13405,0,1689915009,13138.82938612,61.04046054000355,53554.08561816
2023-07-21,04:50:11.000,202,10976521,13405,0,1689915010,13138.84285873999,61.04046054000355,53554.11356664
2023-07-21,04:50:12.000,202,10976502,13445,0,1689915011,13138.775495639995,61.03341141000419,53554.04369544
2023-07-21,04:50:13.000,202,10976510,13165,0,1689915012,13138.714868849995,61.06865706000099,53554.057669680005
2023-07-21,04:50:14.000,202,10976510,13365,0,1689915013,13138.815913499995,61.03341141000419,53554.155489360004
2023-07-21,04:50:15.000,202,10976513,13605,0,1689915014,13138.795704569995,61.04046054000355,53554.0646568
2023-07-21,04:50:16.000,202,10976484,13165,0,1689915015,13138.78223194999,61.05455880000227,53554.03670832
2023-07-21,04:50:17.000,202,10976499,13405,0,1689915016,13138.694659919995,61.096853579998424,53553.987798480004
2023-07-21,04:50:18.000,202,10976545,13685,0,1689915017,13138.735077779995,61.089804449999065,53553.987798480004
2023-07-21,04:50:19.000,202,10976475,13045,0,1689915018,13138.72160515999,61.082755319999706,53554.00177272001
2023-07-21,04:50:20.000,202,10976546,13605,0,1689915019,13138.735077779995,61.082755319999706,53554.008759840006
2023-07-21,04:50:21.000,202,10976484,13285,0,1689915020,13138.70813254,61.06865706000099,53553.96683712
2023-07-21,04:50:22.000,202,10976489,13565,0,1689915021,13138.735077779995,61.05455880000227,53554.008759840006
2023-07-21,04:50:23.000,202,10976482,13445,0,1689915022,13138.80917719,61.02636228000483,53554.07863104001
2023-07-21,04:50:24.000,202,10976462,13525,0,1689915023,13138.775495639995,61.00521488999948,53553.97382424
2023-07-21,04:50:25.000,202,10976505,13445,0,1689915024,13138.74181408999,60.9840675000014,53553.97382424
2023-07-21,04:50:26.000,202,10976498,13525,0,1689915025,13138.68118729999,60.9840675000014,53553.93190152001
2023-07-21,04:50:27.000,202,10976484,13485,0,1689915026,13138.694659919995,60.9840675000014,53553.91094016001
2023-07-21,04:50:28.000,202,10976470,13405,0,1689915027,13138.755286709995,60.962920110003324,53553.987798480004
2023-07-21,04:50:29.000,202,10976497,13485,0,1689915028,13138.654242059994,60.94177271999797,53553.90395304
2023-07-21,04:50:30.000,202,10976471,13205,0,1689915029,13138.68792361,60.94177271999797,53553.9249144
2023-07-21,04:50:31.000,202,10976552,13165,0,1689915030,13138.68118729999,60.92062532999989,53553.94587576
2023-07-21,04:50:32.000,202,10976512,13565,0,1689915031,13138.694659919995,60.92767445999925,53553.94587576
2023-07-21,04:50:33.000,202,10976488,13525,0,1689915032,13138.714868849995,60.906527070001175,53553.95985000001
2023-07-21,04:50:34.000,202,10976501,13605,0,1689915033,13138.68118729999,60.899477940001816,53553.89696592
2023-07-21,04:50:35.000,202,10976523,13205,0,1689915034,13138.66097836999,60.864232289997744,53553.98081136001
2023-07-21,04:50:36.000,202,10976501,13445,0,1689915035,13138.613824199994,60.87833055000374,53553.87600456
2023-07-21,04:50:37.000,202,10976511,13325,0,1689915036,13138.586878959999,60.899477940001816,53553.89696592
2023-07-21,04:50:38.000,202,10976546,13285,0,1689915037,13138.634033129994,60.864232289997744,53553.9249144
2023-07-21,04:50:39.000,202,10976513,13085,0,1689915038,13138.66097836999,60.850134029999026,53553.938888640005
2023-07-21,04:50:40.000,202,10976523,13485,0,1689915039,13138.66097836999,60.84308489999967,53553.91792728
2023-07-21,04:50:41.000,202,10976495,13605,0,1689915040,13138.64076943999,60.864232289997744,53553.9249144
2023-07-21,04:50:42.000,202,10976474,13325,0,1689915041,13138.55993371999,60.857183159998385,53553.89696592
2023-07-21,04:50:43.000,202,10976541,13205,0,1689915042,13138.593615269994,60.850134029999026,53553.82709472
2023-07-21,04:50:44.000,202,10976516,13205,0,1689915043,13138.586878959999,60.81488838000223,53553.83408184001
2023-07-21,04:50:45.000,202,10976545,13445,0,1689915044,13138.60035157999,60.864232289997744,53553.9249144
2023-07-21,04:50:46.000,202,10976498,13325,0,1689915045,13138.566670029999,60.87833055000374,53553.91792728
2023-07-21,04:50:47.000,202,10976517,13925,0,1689915046,13138.586878959999,60.864232289997744,53553.90395304
2023-07-21,04:50:48.000,202,10976489,13325,0,1689915047,13138.613824199994,60.84308489999967,53553.938888640005
2023-07-21,04:50:49.000,202,10976527,13285,0,1689915048,13138.62056050999,60.87128142000438,53553.91094016001
2023-07-21,04:50:50.000,202,10976524,13405,0,1689915049,13138.566670029999,60.8853796800031,53553.91094016001
2023-07-21,04:50:51.000,202,10976519,13445,0,1689915050,13138.532988479994,60.87833055000374,53553.82709472
2023-07-21,04:50:52.000,202,10976493,13405,0,1689915051,13138.526252169999,60.857183159998385,53553.84805608
2023-07-21,04:50:53.000,202,10976519,13525,0,1689915052,13138.506043239999,60.906527070001175,53553.8550432
2023-07-21,04:50:54.000,202,10976520,13085,0,1689915053,13138.512779549994,60.87833055000374,53553.89696592
2023-07-21,04:50:55.000,202,10976523,13605,0,1689915054,13138.53972478999,60.87128142000438,53553.93190152001
2023-07-21,04:50:56.000,202,10976544,13285,0,1689915055,13138.532988479994,60.864232289997744,53553.91094016001
2023-07-21,04:50:57.000,202,10976502,13245,0,1689915056,13138.438680139989,60.87833055000374,53553.81312048001
2023-07-21,04:50:58.000,202,10976554,13285,0,1689915057,13138.458889069989,60.87128142000438,53553.84805608
2023-07-21,04:50:59.000,202,10976508,13405,0,1689915058,13138.465625379999,60.84308489999967,53553.86901744
2023-07-21,04:51:00.000,202,10976487,13405,0,1689915059,13138.458889069989,60.87833055000374,53553.8550432
2023-07-21,04:51:01.000,202,10976505,13445,0,1689915060,13138.431943829994,60.8853796800031,53553.80613336
2023-07-21,04:51:02.000,202,10976492,13125,0,1689915061,13138.445416449998,60.87128142000438,53553.86203032001
2023-07-21,04:51:03.000,202,10976512,13405,0,1689915062,13138.465625379999,60.83603577000031,53553.87600456
2023-07-21,04:51:04.000,202,10976498,13245,0,1689915063,13138.472361689994,60.89242881000246,53553.86203032001
2023-07-21,04:51:05.000,202,10976532,13165,0,1689915064,13138.458889069989,60.87833055000374,53553.83408184001
2023-07-21,04:51:06.000,202,10976554,13325,0,1689915065,13138.391525969993,60.899477940001816,53553.72927504
2023-07-21,04:51:07.000,202,10976477,13325,0,1689915066,13138.398262279989,60.92767445999925,53553.722287920005
2023-07-21,04:51:08.000,202,10976482,13725,0,1689915067,13138.371317039993,60.906527070001175,53553.77818488
2023-07-21,04:51:09.000,202,10976502,13765,0,1689915068,13138.391525969993,60.899477940001816,53553.80613336
2023-07-21,04:51:10.000,202,10976448,13365,0,1689915069,13138.438680139989,60.92767445999925,53553.86901744
2023-07-21,04:51:11.000,202,10976492,13165,0,1689915070,13138.404998589998,60.93472358999861,53553.80613336
2023-07-21,04:51:12.000,202,10976549,13325,0,1689915071,13138.364580729998,60.913576200000534,53553.75722352
2023-07-21,04:51:13.000,202,10976503,13565,0,1689915072,13138.337635489988,60.913576200000534,53553.75722352
2023-07-21,04:51:14.000,202,10976528,13285,0,1689915073,13138.337635489988,60.93472358999861,53553.83408184001
2023-07-21,04:51:15.000,202,10976526,13565,0,1689915074,13138.324162869998,60.93472358999861,53553.82709472
2023-07-21,04:51:16.000,202,10976542,13485,0,1689915075,13138.277008700003,60.94177271999797,53553.74324928001
2023-07-21,04:51:17.000,202,10976500,13165,0,1689915076,13138.256799770003,60.93472358999861,53553.7502364
2023-07-21,04:51:18.000,202,10976507,13405,0,1689915077,13138.310690249993,60.962920110003324,53553.80613336
2023-07-21,04:51:19.000,202,10976503,13085,0,1689915078,13138.310690249993,60.92062532999989,53553.83408184001
2023-07-21,04:51:20.000,202,10976479,13085,0,1689915079,13138.270272389993,60.913576200000534,53553.87600456
2023-07-21,04:51:21.000,202,10976486,13405,0,1689915080,13138.263536079998,60.92767445999925,53553.79914624
2023-07-21,04:51:22.000,202,10976492,13605,0,1689915081,13138.196172980002,60.948821850004606,53553.70132656
2023-07-21,04:51:23.000,202,10976558,13485,0,1689915082,13138.202909289997,60.93472358999861,53553.74324928001
2023-07-21,04:51:24.000,202,10976516,13285,0,1689915083,13138.202909289997,60.955870980003965,53553.77818488
2023-07-21,04:51:25.000,202,10976477,13245,0,1689915084,13138.162491429997,60.962920110003324,53553.77818488
2023-07-21,04:51:26.000,202,10976527,13205,0,1689915085,13138.142282499997,60.99816576000012,53553.72927504
2023-07-21,04:51:27.000,202,10976515,13125,0,1689915086,13138.108600949992,60.97701837000204,53553.673378080006
2023-07-21,04:51:28.000,202,10976533,13285,0,1689915087,13138.135546190002,60.94177271999797,53553.74324928001
2023-07-21,04:51:29.000,202,10976493,13325,0,1689915088,13138.115337260002,60.948821850004606,53553.72927504
2023-07-21,04:51:30.000,202,10976513,13325,0,1689915089,13138.034501540002,60.94177271999797,53553.72927504
2023-07-21,04:51:31.000,202,10976524,13685,0,1689915090,13138.061446779997,60.94177271999797,53553.74324928001
2023-07-21,04:51:32.000,202,10976504,13365,0,1689915091,13137.987347369992,60.955870980003965,53553.63844248
2023-07-21,04:51:33.000,202,10976552,13085,0,1689915092,13137.953665820001,60.955870980003965,53553.652416720004
2023-07-21,04:51:34.000,202,10976507,13405,0,1689915093,13137.994083680001,60.94177271999797,53553.673378080006
2023-07-21,04:51:35.000,202,10976523,13405,0,1689915094,13137.960402129997,60.913576200000534,53553.70831368
2023-07-21,04:51:36.000,202,10976512,13205,0,1689915095,13138.021028919997,60.87128142000438,53553.673378080006
2023-07-21,04:51:37.000,202,10976498,13445,0,1689915096,13137.940193199996,60.89242881000246,53553.69433944001
2023-07-21,04:51:38.000,202,10976521,13205,0,1689915097,13137.926720579992,60.8853796800031,53553.69433944001
2023-07-21,04:51:39.000,202,10976514,13485,0,1689915098,13137.83241224,60.89242881000246,53553.56158416
2023-07-21,04:51:40.000,202,10976471,13565,0,1689915099,13137.886302719991,60.864232289997744,53553.69433944001
2023-07-21,04:51:41.000,202,10976522,13285,0,1689915100,13137.825675929991,60.857183159998385,53553.610494
2023-07-21,04:51:42.000,202,10976483,13605,0,1689915101,13137.859357479996,60.82193751000159,53553.56158416
2023-07-21,04:51:43.000,202,10976532,13445,0,1689915102,13137.879566409996,60.82898664000095,53553.59651976001
2023-07-21,04:51:44.000,202,10976533,13205,0,1689915103,13137.872830100001,60.84308489999967,53553.63844248
2023-07-21,04:51:45.000,202,10976494,13005,0,1689915104,13137.798730689996,60.84308489999967,53553.58953264
2023-07-21,04:51:46.000,202,10976492,13365,0,1689915105,13137.72463127999,60.850134029999026,53553.51267432
2023-07-21,04:51:47.000,202,10976515,13605,0,1689915106,13137.738103899996,60.87128142000438,53553.46376448
2023-07-21,04:51:48.000,202,10976526,13285,0,1689915107,13137.785258069991,60.79374099000415,53553.554597040005
2023-07-21,04:51:49.000,202,10976487,13205,0,1689915108,13137.717894969996,60.84308489999967,53553.505687200006
2023-07-21,04:51:50.000,202,10976518,13285,0,1689915109,13137.74484020999,60.81488838000223,53553.56857128
2023-07-21,04:51:51.000,202,10976550,13485,0,1689915110,13137.717894969996,60.80079012000351,53553.52664856001
2023-07-21,04:51:52.000,202,10976515,13325,0,1689915111,13137.69094973,60.76554446999944,53553.46376448
2023-07-21,04:51:53.000,202,10976488,13525,0,1689915112,13137.68421341999,60.75849534000008,53553.52664856001
2023-07-21,04:51:54.000,202,10976508,13045,0,1689915113,13137.657268179995,60.730298820002645,53553.51267432
2023-07-21,04:51:55.000,202,10976497,13685,0,1689915114,13137.63032294,60.75144621000072,53553.49870008001
2023-07-21,04:51:56.000,202,10976517,13165,0,1689915115,13137.576432459995,60.723249690003286,53553.44280312
2023-07-21,04:51:57.000,202,10976474,13285,0,1689915116,13137.556223529995,60.71620056000393,53553.40786752001
2023-07-21,04:51:58.000,202,10976520,13605,0,1689915117,13137.63032294,60.680954909999855,53553.45677736001
2023-07-21,04:51:59.000,202,10976502,13525,0,1689915118,13137.58990508,60.69505316999857,53553.44280312
2023-07-21,04:52:00.000,202,10976486,13525,0,1689915119,13137.56295983999,60.69505316999857,53553.37293192
2023-07-21,04:52:01.000,202,10976501,13245,0,1689915120,13137.56969615,60.71620056000393,53553.40786752001
2023-07-21,04:52:02.000,202,10976488,13285,0,1689915121,13137.48886043,60.723249690003286,53553.337996320006
2023-07-21,04:52:03.000,202,10976540,13365,0,1689915122,13137.44844257,60.70210229999793,53553.34498344
2023-07-21,04:52:04.000,202,10976480,13285,0,1689915123,13137.515805669995,60.65275839000242,53553.35197056
2023-07-21,04:52:05.000,202,10976455,13445,0,1689915124,13137.44170625999,60.65275839000242,53553.34498344
2023-07-21,04:52:06.000,202,10976492,13165,0,1689915125,13137.42149732999,60.6386601300037,53553.30306072
2023-07-21,04:52:07.000,202,10976520,13325,0,1689915126,13137.40802471,60.6386601300037,53553.30306072
2023-07-21,04:52:08.000,202,10976490,13525,0,1689915127,13137.40802471,60.63161100000434,53553.34498344
2023-07-21,04:52:09.000,202,10976512,13445,0,1689915128,13137.34066160999,60.61046360999899,53553.26113800001
2023-07-21,04:52:10.000,202,10976474,13365,0,1689915129,13137.313716369994,60.58226709000155,53553.25415088
2023-07-21,04:52:11.000,202,10976497,13365,0,1689915130,13137.306980059999,60.624561869997706,53553.27511224
2023-07-21,04:52:12.000,202,10976534,13325,0,1689915131,13137.239616959989,60.63161100000434,53553.19825392
2023-07-21,04:52:13.000,202,10976492,13365,0,1689915132,13137.253089579994,60.64570926000306,53553.19126680001
2023-07-21,04:52:14.000,202,10976509,13565,0,1689915133,13137.226144339998,60.64570926000306,53553.20524104
2023-07-21,04:52:15.000,202,10976513,13445,0,1689915134,13137.239616959989,60.65980752000178,53553.18427968
2023-07-21,04:52:16.000,202,10976468,13325,0,1689915135,13137.266562199999,60.65275839000242,53553.20524104
2023-07-21,04:52:17.000,202,10976533,13245,0,1689915136,13137.212671719994,60.680954909999855,53553.19126680001
2023-07-21,04:52:18.000,202,10976504,13525,0,1689915137,13137.192462789993,60.673905780000496,53553.14235696001
2023-07-21,04:52:19.000,202,10976499,13245,0,1689915138,13137.158781239988,60.70210229999793,53553.12139560001
2023-07-21,04:52:20.000,202,10976485,13285,0,1689915139,13137.226144339998,60.70210229999793,53553.18427968
2023-07-21,04:52:21.000,202,10976562,13045,0,1689915140,13137.152044929993,60.723249690003286,53553.07947288
2023-07-21,04:52:22.000,202,10976529,13485,0,1689915141,13137.192462789993,60.680954909999855,53553.13536984
2023-07-21,04:52:23.000,202,10976515,13325,0,1689915142,13137.152044929993,60.737347950002004,53553.06549864
2023-07-21,04:52:24.000,202,10976516,13285,0,1689915143,13137.219408029989,60.730298820002645,53553.170305440006
2023-07-21,04:52:25.000,202,10976492,13285,0,1689915144,13137.192462789993,60.75144621000072,53553.16331832001
2023-07-21,04:52:26.000,202,10976521,13085,0,1689915145,13137.199199099989,60.71620056000393,53553.10742136
2023-07-21,04:52:27.000,202,10976523,13605,0,1689915146,13137.104890759998,60.77964272999816,53553.149344080004
2023-07-21,04:52:28.000,202,10976497,13125,0,1689915147,13137.125099689998,60.7725935999988,53553.07947288
2023-07-21,04:52:29.000,202,10976512,13205,0,1689915148,13137.125099689998,60.80783925000287,53553.11440848001
2023-07-21,04:52:30.000,202,10976530,13405,0,1689915149,13137.152044929993,60.82898664000095,53553.100434240005
2023-07-21,04:52:31.000,202,10976533,13405,0,1689915150,13137.138572309988,60.82898664000095,53553.07947288
2023-07-21,04:52:32.000,202,10976511,13285,0,1689915151,13137.118363379988,60.84308489999967,53553.08646
2023-07-21,04:52:33.000,202,10976507,13205,0,1689915152,13137.098154449988,60.92767445999925,53553.09344712001
2023-07-21,04:52:34.000,202,10976503,13445,0,1689915153,13137.104890759998,60.89242881000246,53553.07947288
2023-07-21,04:52:35.000,202,10976513,13485,0,1689915154,13137.071209209993,60.955870980003965,53553.051524400005
2023-07-21,04:52:36.000,202,10976503,13485,0,1689915155,13137.037527660003,60.906527070001175,53553.03056304
2023-07-21,04:52:37.000,202,10976554,13285,0,1689915156,13137.057736590003,60.955870980003965,53553.002614560006
2023-07-21,04:52:38.000,202,10976497,13245,0,1689915157,13137.104890759998,60.96996924000268,53553.10742136
2023-07-21,04:52:39.000,202,10976486,12965,0,1689915158,13137.125099689998,60.955870980003965,53553.13536984
2023-07-21,04:52:40.000,202,10976504,13205,0,1689915159,13137.172253859993,60.955870980003965,53553.11440848001
2023-07-21,04:52:41.000,202,10976544,13245,0,1689915160,13137.118363379988,60.99816576000012,53553.09344712001
2023-07-21,04:52:42.000,202,10976497,13325,0,1689915161,13137.064472899998,60.99816576000012,53553.06549864
2023-07-21,04:52:43.000,202,10976483,13205,0,1689915162,13137.064472899998,61.00521488999948,53553.06549864
2023-07-21,04:52:44.000,202,10976487,13525,0,1689915163,13137.158781239988,60.96996924000268,53553.051524400005
2023-07-21,04:52:45.000,202,10976513,13325,0,1689915164,13137.111627069993,61.0193131499982,53553.07248576001
2023-07-21,04:52:46.000,202,10976507,13445,0,1689915165,13137.138572309988,61.06865706000099,53553.04453728001
2023-07-21,04:52:47.000,202,10976489,13285,0,1689915166,13137.138572309988,61.075706190000346,53553.06549864
2023-07-21,04:52:48.000,202,10976453,13565,0,1689915167,13137.199199099989,61.089804449999065,53553.14235696001
2023-07-21,04:52:49.000,202,10976539,13365,0,1689915168,13137.158781239988,61.089804449999065,53553.12139560001
2023-07-21,04:52:50.000,202,10976496,13325,0,1689915169,13137.125099689998,61.096853579998424,53553.14235696001
2023-07-21,04:52:51.000,202,10976508,13405,0,1689915170,13137.125099689998,61.096853579998424,53553.10742136
2023-07-21,04:52:52.000,202,10976524,13445,0,1689915171,13137.104890759998,61.11095184000442,53553.100434240005
2023-07-21,04:52:53.000,202,10976491,13285,0,1689915172,13137.077945519988,61.11800097000378,53553.05851152
2023-07-21,04:52:54.000,202,10976484,13365,0,1689915173,13137.172253859993,61.10390270999778,53553.1563312
2023-07-21,04:52:55.000,202,10976478,13405,0,1689915174,13137.226144339998,61.11095184000442,53553.149344080004
2023-07-21,04:52:56.000,202,10976486,13445,0,1689915175,13137.232880649994,61.11095184000442,53553.17729256
2023-07-21,04:52:57.000,202,10976523,13245,0,1689915176,13137.253089579994,61.11095184000442,53553.170305440006
2023-07-21,04:52:58.000,202,10976516,13525,0,1689915177,13137.212671719994,61.139148360001855,53553.051524400005
2023-07-21,04:52:59.000,202,10976451,13205,0,1689915178,13137.219408029989,61.188492270004645,53553.08646
2023-07-21,04:53:00.000,202,10976459,13285,0,1689915179,13137.280034819989,61.188492270004645,53553.13536984
2023-07-21,04:53:01.000,202,10976504,13245,0,1689915180,13137.273298509994,61.21668879000208,53553.09344712001
2023-07-21,04:53:02.000,202,10976503,13405,0,1689915181,13137.286771129999,61.2307870500008,53553.14235696001
2023-07-21,04:53:03.000,202,10976490,13445,0,1689915182,13137.300243749989,61.24488530999952,53553.13536984
2023-07-21,04:53:04.000,202,10976482,13285,0,1689915183,13137.306980059999,61.29422922000231,53553.17729256
2023-07-21,04:53:05.000,202,10976458,13245,0,1689915184,13137.347397919999,61.29422922000231,53553.24716376
2023-07-21,04:53:06.000,202,10976481,13565,0,1689915185,13137.354134229994,61.29422922000231,53553.24017664001
2023-07-21,04:53:07.000,202,10976524,13605,0,1689915186,13137.34066160999,61.35062226000446,53553.2262024
2023-07-21,04:53:08.000,202,10976495,13525,0,1689915187,13137.347397919999,61.364720520003175,53553.17729256
2023-07-21,04:53:09.000,202,10976513,13645,0,1689915188,13137.313716369994,61.371769650002534,53553.268125120005
2023-07-21,04:53:10.000,202,10976509,13365,0,1689915189,13137.40802471,61.35062226000446,53553.28209936001
2023-07-21,04:53:11.000,202,10976522,13445,0,1689915190,13137.40128839999,61.40701529999933,53553.2960736
2023-07-21,04:53:12.000,202,10976494,13365,0,1689915191,13137.367606849999,61.42816269000468,53553.27511224
2023-07-21,04:53:13.000,202,10976536,13605,0,1689915192,13137.394552089994,61.42111355999805,53553.31004784001
2023-07-21,04:53:14.000,202,10976525,13285,0,1689915193,13137.394552089994,61.47045747000084,53553.27511224
2023-07-21,04:53:15.000,202,10976491,13525,0,1689915194,13137.44170625999,61.498653989998274,53553.337996320006
2023-07-21,04:53:16.000,202,10976506,13325,0,1689915195,13137.495596739995,61.491604859998915,53553.34498344
2023-07-21,04:53:17.000,202,10976476,13405,0,1689915196,13137.475387809995,61.484555729999556,53553.317034960004
2023-07-21,04:53:18.000,202,10976498,13485,0,1689915197,13137.48886043,61.498653989998274,53553.35197056
2023-07-21,04:53:19.000,202,10976532,13285,0,1689915198,13137.52254197999,61.491604859998915,53553.386906160005
2023-07-21,04:53:20.000,202,10976475,13565,0,1689915199,13137.61011401,61.484555729999556,53553.37991904001
2023-07-21,04:53:21.000,202,10976516,13165,0,1689915200,13137.61011401,61.51980138000363,53553.37991904001
2023-07-21,04:53:22.000,202,10976522,13405,0,1689915201,13137.58990508,61.533899640002346,53553.30306072
2023-07-21,04:53:23.000,202,10976538,13565,0,1689915202,13137.596641389995,61.484555729999556,53553.39389328
2023-07-21,04:53:24.000,202,10976482,13445,0,1689915203,13137.63032294,61.484555729999556,53553.44280312
2023-07-21,04:53:25.000,202,10976504,13605,0,1689915204,13137.64379555999,61.491604859998915,53553.484725840004
2023-07-21,04:53:26.000,202,10976495,13605,0,1689915205,13137.6707408,61.51980138000363,53553.4707516
2023-07-21,04:53:27.000,202,10976539,13205,0,1689915206,13137.69094973,61.491604859998915,53553.47773872001
2023-07-21,04:53:28.000,202,10976513,13245,0,1689915207,13137.74484020999,61.484555729999556,53553.54760992001
2023-07-21,04:53:29.000,202,10976515,13245,0,1689915208,13137.738103899996,61.51980138000363,53553.54760992001
2023-07-21,04:53:30.000,202,10976475,13485,0,1689915209,13137.74484020999,61.533899640002346,53553.56158416
2023-07-21,04:53:31.000,202,10976542,13165,0,1689915210,13137.72463127999,61.56209615999978,53553.56857128
2023-07-21,04:53:32.000,202,10976482,13245,0,1689915211,13137.717894969996,61.547997900001064,53553.54760992001
2023-07-21,04:53:33.000,202,10976526,13485,0,1689915212,13137.697686039995,61.55504703000042,53553.56857128
2023-07-21,04:53:34.000,202,10976544,13085,0,1689915213,13137.758312829996,61.547997900001064,53553.62446824001
2023-07-21,04:53:35.000,202,10976518,13245,0,1689915214,13137.79199438,61.547997900001064,53553.64542960001
2023-07-21,04:53:36.000,202,10976514,13405,0,1689915215,13137.778521759996,61.590292680004495,53553.66639096001
2023-07-21,04:53:37.000,202,10976579,13285,0,1689915216,13137.717894969996,61.58324354999786,53553.51966144
2023-07-21,04:53:38.000,202,10976572,13405,0,1689915217,13137.74484020999,61.597341810003854,53553.610494
2023-07-21,04:53:39.000,202,10976525,13165,0,1689915218,13137.75157652,61.55504703000042,53553.69433944001
2023-07-21,04:53:40.000,202,10976530,13285,0,1689915219,13137.785258069991,61.55504703000042,53553.69433944001
2023-07-21,04:53:41.000,202,10976552,13085,0,1689915220,13137.738103899996,61.60439094000321,53553.6803652
2023-07-21,04:53:42.000,202,10976508,13165,0,1689915221,13137.75157652,61.62553833000129,53553.70132656
2023-07-21,04:53:43.000,202,10976552,13365,0,1689915222,13137.818939619996,61.64668571999937,53553.771197760005
2023-07-21,04:53:44.000,202,10976551,13085,0,1689915223,13137.859357479996,61.64668571999937,53553.7502364
2023-07-21,04:53:45.000,202,10976553,13205,0,1689915224,13137.818939619996,61.61848920000193,53553.73626216
2023-07-21,04:53:46.000,202,10976542,13605,0,1689915225,13137.79199438,61.63258746000065,53553.69433944001
2023-07-21,04:53:47.000,202,10976551,13565,0,1689915226,13137.778521759996,61.63258746000065,53553.72927504
2023-07-21,04:53:48.000,202,10976515,13045,0,1689915227,13137.79199438,61.63258746000065,53553.74324928001
2023-07-21,04:53:49.000,202,10976549,13325,0,1689915228,13137.805466999991,61.63963659000001,53553.8550432
2023-07-21,04:53:50.000,202,10976505,13285,0,1689915229,13137.818939619996,61.64668571999937,53553.841068960006
2023-07-21,04:53:51.000,202,10976523,13365,0,1689915230,13137.805466999991,61.62553833000129,53553.80613336
2023-07-21,04:53:52.000,202,10976516,13125,0,1689915231,13137.738103899996,61.63258746000065,53553.84805608
2023-07-21,04:53:53.000,202,10976521,13365,0,1689915232,13137.778521759996,61.597341810003854,53553.87600456
2023-07-21,04:53:54.000,202,10976471,13245,0,1689915233,13137.72463127999,61.61848920000193,53553.9249144
2023-07-21,04:53:55.000,202,10976534,13525,0,1689915234,13137.69094973,61.63963659000001,53553.91094016001
2023-07-21,04:53:56.000,202,10976547,13365,0,1689915235,13137.616850319995,61.65373484999873,53553.8550432
2023-07-21,04:53:57.000,202,10976490,13565,0,1689915236,13137.616850319995,61.62553833000129,53553.86203032001
2023-07-21,04:53:58.000,202,10976518,13325,0,1689915237,13137.66400448999,61.61144007000257,53553.95985000001
2023-07-21,04:53:59.000,202,10976497,13845,0,1689915238,13137.64379555999,61.63258746000065,53553.987798480004
2023-07-21,04:54:00.000,202,10976532,13605,0,1689915239,13137.62358662999,61.62553833000129,53553.9947856
2023-07-21,04:54:01.000,202,10976526,13405,0,1689915240,13137.58990508,61.590292680004495,53553.94587576
2023-07-21,04:54:02.000,202,10976500,13245,0,1689915241,13137.515805669995,61.63963659000001,53553.820107600004
2023-07-21,04:54:03.000,202,10976498,13245,0,1689915242,13137.556223529995,61.66783311000472,53553.86901744
2023-07-21,04:54:04.000,202,10976506,13565,0,1689915243,13137.556223529995,61.63963659000001,53553.90395304
2023-07-21,04:54:05.000,202,10976490,13125,0,1689915244,13137.556223529995,61.66783311000472,53553.95985000001
2023-07-21,04:54:06.000,202,10976451,13485,0,1689915245,13137.58316876999,61.66783311000472,53553.93190152001
2023-07-21,04:54:07.000,202,10976544,13525,0,1689915246,13137.56969615,61.68193137000344,53553.952862879996
2023-07-21,04:54:08.000,202,10976513,13285,0,1689915247,13137.64379555999,61.70307876000152,53553.95985000001
2023-07-21,04:54:09.000,202,10976556,13485,0,1689915248,13137.64379555999,61.69602963000216,53553.98081136001
2023-07-21,04:54:10.000,202,10976495,13325,0,1689915249,13137.63032294,61.6889805000028,53553.938888640005
2023-07-21,04:54:11.000,202,10976488,13205,0,1689915250,13137.61011401,61.71012789000088,53553.9249144
2023-07-21,04:54:12.000,202,10976517,13325,0,1689915251,13137.58990508,61.67488224000408,53553.938888640005
2023-07-21,04:54:13.000,202,10976509,13245,0,1689915252,13137.58316876999,61.68193137000344,53553.938888640005
2023-07-21,04:54:14.000,202,10976505,13685,0,1689915253,13137.61011401,61.66783311000472,53554.05068256001
2023-07-21,04:54:15.000,202,10976542,13125,0,1689915254,13137.616850319995,61.66783311000472,53554.02273408
2023-07-21,04:54:16.000,202,10976541,13405,0,1689915255,13137.616850319995,61.61848920000193,53554.04369544
2023-07-21,04:54:17.000,202,10976595,13405,0,1689915256,13137.56295983999,61.62553833000129,53554.008759840006
2023-07-21,04:54:18.000,202,10976500,13485,0,1689915257,13137.58316876999,61.61848920000193,53554.00177272001
2023-07-21,04:54:19.000,202,10976513,13085,0,1689915258,13137.596641389995,61.5761944199985,53554.03670832
2023-07-21,04:54:20.000,202,10976521,13285,0,1689915259,13137.56969615,61.547997900001064,53553.97382424
2023-07-21,04:54:21.000,202,10976517,13325,0,1689915260,13137.50906936,61.55504703000042,53553.96683712
2023-07-21,04:54:22.000,202,10976572,13565,0,1689915261,13137.56295983999,61.540948770001705,53553.9947856
2023-07-21,04:54:23.000,202,10976494,13765,0,1689915262,13137.596641389995,61.533899640002346,53554.11356664
2023-07-21,04:54:24.000,202,10976533,13645,0,1689915263,13137.596641389995,61.533899640002346,53554.09260528
2023-07-21,04:54:25.000,202,10976551,13565,0,1689915264,13137.56295983999,61.55504703000042,53554.11356664
2023-07-21,04:54:26.000,202,10976502,13365,0,1689915265,13137.556223529995,61.52685051000299,53554.03670832
2023-07-21,04:54:27.000,202,10976531,13605,0,1689915266,13137.495596739995,61.533899640002346,53554.05068256001
2023-07-21,04:54:28.000,202,10976513,13125,0,1689915267,13137.50233304999,61.547997900001064,53554.09260528
2023-07-21,04:54:29.000,202,10976516,13085,0,1689915268,13137.48212411999,61.56209615999978,53554.106579520005
2023-07-21,04:54:30.000,202,10976505,13445,0,1689915269,13137.455178879994,61.56914528999914,53554.14151512
2023-07-21,04:54:31.000,202,10976500,13485,0,1689915270,13137.44170625999,61.547997900001064,53554.09959240001
2023-07-21,04:54:32.000,202,10976499,13165,0,1689915271,13137.434969949994,61.56209615999978,53554.07164392
2023-07-21,04:54:33.000,202,10976535,13325,0,1689915272,13137.394552089994,61.5761944199985,53554.07863104001
2023-07-21,04:54:34.000,202,10976511,13285,0,1689915273,13137.347397919999,61.52685051000299,53554.08561816
2023-07-21,04:54:35.000,202,10976526,13485,0,1689915274,13137.38107946999,61.540948770001705,53554.14850224001
2023-07-21,04:54:36.000,202,10976519,13245,0,1689915275,13137.306980059999,61.540948770001705,53554.09260528
2023-07-21,04:54:37.000,202,10976500,13525,0,1689915276,13137.286771129999,61.56209615999978,53554.09260528
2023-07-21,04:54:38.000,202,10976470,13445,0,1689915277,13137.313716369994,61.55504703000042,53554.14850224001
2023-07-21,04:54:39.000,202,10976499,13285,0,1689915278,13137.32045267999,61.51275225000427,53554.155489360004
2023-07-21,04:54:40.000,202,10976519,13405,0,1689915279,13137.32045267999,61.51980138000363,53554.14151512
2023-07-21,04:54:41.000,202,10976520,13405,0,1689915280,13137.280034819989,61.51980138000363,53554.14151512
2023-07-21,04:54:42.000,202,10976480,13245,0,1689915281,13137.205935409998,61.51275225000427,53554.08561816
2023-07-21,04:54:43.000,202,10976537,13365,0,1689915282,13137.158781239988,61.498653989998274,53554.01574696
2023-07-21,04:54:44.000,202,10976474,13285,0,1689915283,13137.192462789993,61.46340834000148,53554.11356664
2023-07-21,04:54:45.000,202,10976477,13645,0,1689915284,13137.232880649994,61.44931008000276,53554.09260528
2023-07-21,04:54:46.000,202,10976519,13485,0,1689915285,13137.165517549998,61.44931008000276,53554.14151512
2023-07-21,04:54:47.000,202,10976524,13765,0,1689915286,13137.152044929993,61.44931008000276,53554.08561816
2023-07-21,04:54:48.000,202,10976512,13205,0,1689915287,13137.205935409998,61.40701529999933,53554.106579520005
2023-07-21,04:54:49.000,202,10976516,13365,0,1689915288,13137.172253859993,61.41406442999869,53554.09260528
2023-07-21,04:54:50.000,202,10976498,13445,0,1689915289,13137.051000279993,61.40701529999933,53554.07863104001
2023-07-21,04:54:51.000,202,10976521,13405,0,1689915290,13137.071209209993,61.39291704000061,53554.120553759996
2023-07-21,04:54:52.000,202,10976544,13285,0,1689915291,13137.010582419993,61.37881878000189,53554.09260528
2023-07-21,04:54:53.000,202,10976490,13205,0,1689915292,13136.949955629992,61.364720520003175,53554.05068256001
2023-07-21,04:54:54.000,202,10976540,13605,0,1689915293,13137.003846109998,61.3294748699991,53554.11356664
2023-07-21,04:54:55.000,202,10976528,13525,0,1689915294,13136.976900870002,61.30127835000167,53554.11356664
2023-07-21,04:54:56.000,202,10976531,13325,0,1689915295,13136.943219319997,61.30127835000167,53554.106579520005
2023-07-21,04:54:57.000,202,10976480,13445,0,1689915296,13136.821965739997,61.30127835000167,53554.07863104001
2023-07-21,04:54:58.000,202,10976509,13485,0,1689915297,13136.835438360002,61.28718009000295,53554.0646568
2023-07-21,04:54:59.000,202,10976474,13325,0,1689915298,13136.795020500002,61.30127835000167,53554.008759840006
2023-07-21,04:55:00.000,202,10976498,13765,0,1689915299,13136.761338949997,61.25193443999888,53554.0646568
2023-07-21,04:55:01.000,202,10976477,13405,0,1689915300,13136.673766920001,61.28013096000359,53553.97382424
2023-07-21,04:55:02.000,202,10976532,13325,0,1689915301,13136.680503229996,61.258983569998236,53554.04369544
2023-07-21,04:55:03.000,202,10976517,13325,0,1689915302,13136.693975850001,61.26603270000487,53554.07863104001
2023-07-21,04:55:04.000,202,10976495,13485,0,1689915303,13136.640085369996,61.24488530999952,53554.03670832
2023-07-21,04:55:05.000,202,10976555,13405,0,1689915304,13136.606403819991,61.258983569998236,53554.04369544
2023-07-21,04:55:06.000,202,10976502,13125,0,1689915305,13136.47167762,61.258983569998236,53553.938888640005
2023-07-21,04:55:07.000,202,10976497,13525,0,1689915306,13136.43125976,61.24488530999952,53553.91094016001
2023-07-21,04:55:08.000,202,10976505,13365,0,1689915307,13136.478413929995,61.258983569998236,53553.96683712
2023-07-21,04:55:09.000,202,10976514,13445,0,1689915308,13136.3908419,61.26603270000487,53553.95985000001
2023-07-21,04:55:10.000,202,10976514,13245,0,1689915309,13136.40431451999,61.22373792000144,53553.987798480004
2023-07-21,04:55:11.000,202,10976529,13285,0,1689915310,13136.357160349995,61.21668879000208,53553.938888640005
2023-07-21,04:55:12.000,202,10976523,13405,0,1689915311,13136.35042404,61.20259053000336,53553.8550432
2023-07-21,04:55:13.000,202,10976554,13525,0,1689915312,13136.28306093999,61.195541400004004,53553.86901744
2023-07-21,04:55:14.000,202,10976554,13285,0,1689915313,13136.26285200999,61.16734487999929,53553.86901744
2023-07-21,04:55:15.000,202,10976482,13565,0,1689915314,13136.215697839994,61.146197490001214,53553.8550432
2023-07-21,04:55:16.000,202,10976565,13085,0,1689915315,13136.22243414999,61.125050100003136,53553.86203032001
2023-07-21,04:55:17.000,202,10976468,13525,0,1689915316,13136.148334739999,61.125050100003136,53553.83408184001
2023-07-21,04:55:18.000,202,10976518,13565,0,1689915317,13136.094444259994,61.10390270999778,53553.889978800005
2023-07-21,04:55:19.000,202,10976498,13245,0,1689915318,13136.087707949999,61.11095184000442,53553.79914624
2023-07-21,04:55:20.000,202,10976511,13445,0,1689915319,13136.134862119994,61.06160793000163,53553.88299168001
2023-07-21,04:55:21.000,202,10976561,13245,0,1689915320,13136.060762709989,61.06160793000163,53553.82709472
2023-07-21,04:55:22.000,202,10976543,13005,0,1689915321,13135.966454369998,61.075706190000346,53553.673378080006
2023-07-21,04:55:23.000,202,10976536,13565,0,1689915322,13135.952981749993,61.04046054000355,53553.771197760005
2023-07-21,04:55:24.000,202,10976511,13565,0,1689915323,13135.912563889993,61.075706190000346,53553.7502364
2023-07-21,04:55:25.000,202,10976520,13525,0,1689915324,13135.885618649998,61.082755319999706,53553.771197760005
2023-07-21,04:55:26.000,202,10976560,13205,0,1689915325,13135.865409719998,61.075706190000346,53553.722287920005
2023-07-21,04:55:27.000,202,10976569,13245,0,1689915326,13135.791310309993,61.089804449999065,53553.71530080001
2023-07-21,04:55:28.000,202,10976532,13445,0,1689915327,13135.777837690002,61.075706190000346,53553.771197760005
2023-07-21,04:55:29.000,202,10976544,13605,0,1689915328,13135.757628760002,61.04046054000355,53553.70831368
2023-07-21,04:55:30.000,202,10976553,13405,0,1689915329,13135.663320419997,61.04046054000355,53553.66639096001
2023-07-21,04:55:31.000,202,10976507,13525,0,1689915330,13135.663320419997,61.01226401999884,53553.64542960001
2023-07-21,04:55:32.000,202,10976565,13365,0,1689915331,13135.643111489997,61.01226401999884,53553.61748112001
2023-07-21,04:55:33.000,202,10976539,13245,0,1689915332,13135.555539460001,61.03341141000419,53553.54760992001
2023-07-21,04:55:34.000,202,10976542,13525,0,1689915333,13135.602693629997,61.04046054000355,53553.652416720004
2023-07-21,04:55:35.000,202,10976512,13125,0,1689915334,13135.589221009992,61.02636228000483,53553.63844248
2023-07-21,04:55:36.000,202,10976556,13205,0,1689915335,13135.569012079992,61.0193131499982,53553.68735232
2023-07-21,04:55:37.000,202,10976491,13245,0,1689915336,13135.481440049996,60.99816576000012,53553.51966144
2023-07-21,04:55:38.000,202,10976520,13325,0,1689915337,13135.508385289992,60.99111663000076,53553.56857128
2023-07-21,04:55:39.000,202,10976524,13645,0,1689915338,13135.494912670001,60.955870980003965,53553.54760992001
2023-07-21,04:55:40.000,202,10976510,13245,0,1689915339,13135.467967429991,60.92062532999989,53553.49171296
2023-07-21,04:55:41.000,202,10976521,13325,0,1689915340,13135.454494810001,60.92767445999925,53553.47773872001
2023-07-21,04:55:42.000,202,10976542,13125,0,1689915341,13135.427549569991,60.89242881000246,53553.44979024001
2023-07-21,04:55:43.000,202,10976542,13605,0,1689915342,13135.441022189996,60.83603577000031,53553.51267432
2023-07-21,04:55:44.000,202,10976513,13525,0,1689915343,13135.481440049996,60.79374099000415,53553.484725840004
2023-07-21,04:55:45.000,202,10976525,13245,0,1689915344,13135.407340639991,60.80783925000287,53553.46376448
2023-07-21,04:55:46.000,202,10976536,13645,0,1689915345,13135.32650491999,60.82898664000095,53553.337996320006
2023-07-21,04:55:47.000,202,10976540,13485,0,1689915346,13135.33324123,60.84308489999967,53553.42882888001
2023-07-21,04:55:48.000,202,10976540,13685,0,1689915347,13135.33324123,60.82193751000159,53553.435816000005
2023-07-21,04:55:49.000,202,10976554,13485,0,1689915348,13135.299559679996,60.82193751000159,53553.42882888001
2023-07-21,04:55:50.000,202,10976499,13325,0,1689915349,13135.339977539996,60.786691860004794,53553.42882888001
2023-07-21,04:55:51.000,202,10976520,13525,0,1689915350,13135.25240551,60.7725935999988,53553.42184176
2023-07-21,04:55:52.000,202,10976542,13405,0,1689915351,13135.22546026999,60.7725935999988,53553.3659448
2023-07-21,04:55:53.000,202,10976527,13245,0,1689915352,13135.218723959995,60.786691860004794,53553.3659448
2023-07-21,04:55:54.000,202,10976533,13685,0,1689915353,13135.198515029995,60.80079012000351,53553.34498344
2023-07-21,04:55:55.000,202,10976535,13285,0,1689915354,13135.158097169995,60.786691860004794,53553.39389328
2023-07-21,04:55:56.000,202,10976502,13445,0,1689915355,13135.08399775999,60.83603577000031,53553.2960736
2023-07-21,04:55:57.000,202,10976525,13445,0,1689915356,13135.05031621,60.82898664000095,53553.31004784001
2023-07-21,04:55:58.000,202,10976521,13605,0,1689915357,13135.09073407,60.84308489999967,53553.33100920001
2023-07-21,04:55:59.000,202,10976506,13245,0,1689915358,13135.07052514,60.786691860004794,53553.37991904001
2023-07-21,04:56:00.000,202,10976501,13285,0,1689915359,13134.98968942,60.75144621000072,53553.28209936001
2023-07-21,04:56:01.000,202,10976547,13285,0,1689915360,13134.96274417999,60.76554446999944,53553.2262024
2023-07-21,04:56:02.000,202,10976549,13285,0,1689915361,13134.929062629999,60.79374099000415,53553.23318952
2023-07-21,04:56:03.000,202,10976567,13485,0,1689915362,13134.875172149994,60.76554446999944,53553.12838272
2023-07-21,04:56:04.000,202,10976466,13365,0,1689915363,13134.868435839999,60.75849534000008,53553.18427968
2023-07-21,04:56:05.000,202,10976502,13445,0,1689915364,13134.895381079994,60.7725935999988,53553.24017664001
2023-07-21,04:56:06.000,202,10976532,13525,0,1689915365,13134.895381079994,60.76554446999944,53553.268125120005
2023-07-21,04:56:07.000,202,10976532,13405,0,1689915366,13134.92232631999,60.74439708000136,53553.28908648001
2023-07-21,04:56:08.000,202,10976506,13645,0,1689915367,13134.875172149994,60.730298820002645,53553.219215280005
2023-07-21,04:56:09.000,202,10976548,13605,0,1689915368,13134.814545359994,60.730298820002645,53553.1563312
2023-07-21,04:56:10.000,202,10976518,13445,0,1689915369,13134.801072739989,60.75144621000072,53553.1563312
2023-07-21,04:56:11.000,202,10976545,13525,0,1689915370,13134.801072739989,60.730298820002645,53553.09344712001
2023-07-21,04:56:12.000,202,10976483,13765,0,1689915371,13134.794336429994,60.75849534000008,53553.08646
2023-07-21,04:56:13.000,202,10976505,13325,0,1689915372,13134.767391189998,60.723249690003286,53553.13536984
2023-07-21,04:56:14.000,202,10976524,13325,0,1689915373,13134.821281669989,60.730298820002645,53553.12838272
2023-07-21,04:56:15.000,202,10976543,13445,0,1689915374,13134.828017979999,60.723249690003286,53553.14235696001
2023-07-21,04:56:16.000,202,10976511,13605,0,1689915375,13134.854963219994,60.74439708000136,53553.12139560001
2023-07-21,04:56:17.000,202,10976517,13325,0,1689915376,13134.740445949988,60.71620056000393,53553.00960168
2023-07-21,04:56:18.000,202,10976521,13205,0,1689915377,13134.767391189998,60.70915143000457,53553.0165888
2023-07-21,04:56:19.000,202,10976513,13525,0,1689915378,13134.760654879989,60.688004039999214,53553.04453728001
2023-07-21,04:56:20.000,202,10976554,13285,0,1689915379,13134.753918569993,60.65980752000178,53553.00960168
2023-07-21,04:56:21.000,202,10976512,13325,0,1689915380,13134.686555469998,60.66685665000114,53552.96767896
2023-07-21,04:56:22.000,202,10976531,13325,0,1689915381,13134.646137609998,60.64570926000306,53553.002614560006
2023-07-21,04:56:23.000,202,10976530,13445,0,1689915382,13134.693291779993,60.64570926000306,53553.06549864
2023-07-21,04:56:24.000,202,10976529,13325,0,1689915383,13134.666346539998,60.64570926000306,53553.11440848001
2023-07-21,04:56:25.000,202,10976517,13205,0,1689915384,13134.652873919993,60.65980752000178,53553.04453728001
2023-07-21,04:56:26.000,202,10976515,13285,0,1689915385,13134.585510819998,60.63161100000434,53552.97466608001
2023-07-21,04:56:27.000,202,10976534,13405,0,1689915386,13134.598983440002,60.6386601300037,53552.981653200004
2023-07-21,04:56:28.000,202,10976508,13285,0,1689915387,13134.619192370003,60.64570926000306,53553.03056304
2023-07-21,04:56:29.000,202,10976505,13645,0,1689915388,13134.578774510002,60.65275839000242,53553.00960168
2023-07-21,04:56:30.000,202,10976518,13445,0,1689915389,13134.605719749998,60.66685665000114,53553.06549864
2023-07-21,04:56:31.000,202,10976540,13285,0,1689915390,13134.578774510002,60.65980752000178,53552.99562744001
2023-07-21,04:56:32.000,202,10976555,13325,0,1689915391,13134.551829269993,60.6386601300037,53552.98864032
2023-07-21,04:56:33.000,202,10976482,13125,0,1689915392,13134.497938790002,60.66685665000114,53552.91876912
2023-07-21,04:56:34.000,202,10976504,13245,0,1689915393,13134.524884029997,60.680954909999855,53552.97466608001
2023-07-21,04:56:35.000,202,10976559,13605,0,1689915394,13134.551829269993,60.673905780000496,53552.98864032
2023-07-21,04:56:36.000,202,10976515,13405,0,1689915395,13134.531620339993,60.64570926000306,53553.00960168
2023-07-21,04:56:37.000,202,10976519,13565,0,1689915396,13134.444048309997,60.63161100000434,53552.92575624001
2023-07-21,04:56:38.000,202,10976547,13605,0,1689915397,13134.484466169997,60.65275839000242,53552.95370472001
2023-07-21,04:56:39.000,202,10976505,13365,0,1689915398,13134.511411409992,60.624561869997706,53553.0165888
2023-07-21,04:56:40.000,202,10976531,13485,0,1689915399,13134.491202479992,60.61751273999835,53553.00960168
2023-07-21,04:56:41.000,202,10976471,13325,0,1689915400,13134.464257239997,60.63161100000434,53552.96767896
2023-07-21,04:56:42.000,202,10976510,13285,0,1689915401,13134.376685210002,60.624561869997706,53552.89780776
2023-07-21,04:56:43.000,202,10976500,13485,0,1689915402,13134.316058420001,60.61751273999835,53552.89780776
2023-07-21,04:56:44.000,202,10976488,13125,0,1689915403,13134.336267350001,60.60341447999963,53552.85588504001
2023-07-21,04:56:45.000,202,10976509,13365,0,1689915404,13134.356476280002,60.63161100000434,53552.94671760001
2023-07-21,04:56:46.000,202,10976530,13325,0,1689915405,13134.356476280002,60.63161100000434,53552.95370472001
2023-07-21,04:56:47.000,202,10976522,13605,0,1689915406,13134.363212589997,60.60341447999963,53552.96767896
2023-07-21,04:56:48.000,202,10976529,13165,0,1689915407,13134.309322109992,60.624561869997706,53552.86287216
2023-07-21,04:56:49.000,202,10976524,13285,0,1689915408,13134.329531039992,60.57521796000219,53552.92575624001
2023-07-21,04:56:50.000,202,10976497,13525,0,1689915409,13134.235222700001,60.59636535000027,53552.834923680006
2023-07-21,04:56:51.000,202,10976509,13285,0,1689915410,13134.241959009996,60.58226709000155,53552.84889792
2023-07-21,04:56:52.000,202,10976492,13285,0,1689915411,13134.221750079996,60.58931622000091,53552.84889792
2023-07-21,04:56:53.000,202,10976533,13405,0,1689915412,13134.201541149996,60.56816883000283,53552.834923680006
2023-07-21,04:56:54.000,202,10976513,13245,0,1689915413,13134.235222700001,60.511775790000684,53552.911782
2023-07-21,04:56:55.000,202,10976505,13125,0,1689915414,13134.221750079996,60.51882492000004,53552.89082064
2023-07-21,04:56:56.000,202,10976522,13405,0,1689915415,13134.181332219996,60.51882492000004,53552.911782
2023-07-21,04:56:57.000,202,10976517,13565,0,1689915416,13134.15438698,60.53997230999812,53552.82094944
2023-07-21,04:56:58.000,202,10976507,13285,0,1689915417,13134.13417805,60.497677530001965,53552.813962320004
2023-07-21,04:56:59.000,202,10976555,13325,0,1689915418,13134.10723280999,60.51882492000004,53552.84889792
2023-07-21,04:57:00.000,202,10976505,13405,0,1689915419,13134.080287569996,60.455382749998535,53552.87684640001
2023-07-21,04:57:01.000,202,10976490,13325,0,1689915420,13134.0331334,60.53292317999876,53552.73710400001
2023-07-21,04:57:02.000,202,10976518,13445,0,1689915421,13134.04660601999,60.53292317999876,53552.77902672001
2023-07-21,04:57:03.000,202,10976525,13205,0,1689915422,13134.080287569996,60.51882492000004,53552.84889792
2023-07-21,04:57:04.000,202,10976499,13245,0,1689915423,13134.07355126,60.5258740499994,53552.8419108
2023-07-21,04:57:05.000,202,10976522,13725,0,1689915424,13134.00618815999,60.53997230999812,53552.80697520001
2023-07-21,04:57:06.000,202,10976510,13325,0,1689915425,13133.979242919995,60.561119700003474,53552.75107824
2023-07-21,04:57:07.000,202,10976531,13565,0,1689915426,13133.94556136999,60.58226709000155,53552.78601384001
2023-07-21,04:57:08.000,202,10976521,13325,0,1689915427,13133.98597922999,60.561119700003474,53552.813962320004
2023-07-21,04:57:09.000,202,10976513,13445,0,1689915428,13133.90514350999,60.61751273999835,53552.716142640005
2023-07-21,04:57:10.000,202,10976478,13285,0,1689915429,13133.94556136999,60.59636535000027,53552.78601384001
2023-07-21,04:57:11.000,202,10976526,13805,0,1689915430,13133.938825059995,60.61751273999835,53552.75107824
2023-07-21,04:57:12.000,202,10976539,13165,0,1689915431,13133.898407199995,60.59636535000027,53552.73710400001
2023-07-21,04:57:13.000,202,10976489,13445,0,1689915432,13133.87146196,60.60341447999963,53552.73710400001
2023-07-21,04:57:14.000,202,10976553,13245,0,1689915433,13133.898407199995,60.60341447999963,53552.68120704
2023-07-21,04:57:15.000,202,10976470,13085,0,1689915434,13133.857989339995,60.624561869997706,53552.68120704
2023-07-21,04:57:16.000,202,10976535,13525,0,1689915435,13133.79062624,60.58931622000091,53552.69518128
2023-07-21,04:57:17.000,202,10976504,13525,0,1689915436,13133.81083517,60.61046360999899,53552.68819416001
2023-07-21,04:57:18.000,202,10976519,13445,0,1689915437,13133.85125303,60.57521796000219,53552.75806536001
2023-07-21,04:57:19.000,202,10976542,13205,0,1689915438,13133.80409885999,60.624561869997706,53552.69518128
2023-07-21,04:57:20.000,202,10976516,13445,0,1689915439,13133.79062624,60.57521796000219,53552.68120704
2023-07-21,04:57:21.000,202,10976511,13125,0,1689915440,13133.78388992999,60.58226709000155,53552.7021684
2023-07-21,04:57:22.000,202,10976527,13125,0,1689915441,13133.729999449999,60.56816883000283,53552.646271440004
2023-07-21,04:57:23.000,202,10976532,13325,0,1689915442,13133.75020838,60.57521796000219,53552.58338736
2023-07-21,04:57:24.000,202,10976507,13365,0,1689915443,13133.77041731,60.56816883000283,53552.646271440004
2023-07-21,04:57:25.000,202,10976534,13445,0,1689915444,13133.689581589999,60.57521796000219,53552.646271440004
2023-07-21,04:57:26.000,202,10976532,13405,0,1689915445,13133.696317899994,60.51882492000004,53552.68819416001
2023-07-21,04:57:27.000,202,10976538,13325,0,1689915446,13133.676108969994,60.48357927000325,53552.69518128
2023-07-21,04:57:28.000,202,10976521,13365,0,1689915447,13133.716526829994,60.462431879997894,53552.73011688
2023-07-21,04:57:29.000,202,10976549,13445,0,1689915448,13133.676108969994,60.46948101000453,53552.72312976
2023-07-21,04:57:30.000,202,10976491,13085,0,1689915449,13133.628954799999,60.441284489999816,53552.67421992
2023-07-21,04:57:31.000,202,10976516,13245,0,1689915450,13133.595273249994,60.462431879997894,53552.67421992
2023-07-21,04:57:32.000,202,10976505,13325,0,1689915451,13133.595273249994,60.441284489999816,53552.61832296001
2023-07-21,04:57:33.000,202,10976501,13605,0,1689915452,13133.527910149998,60.462431879997894,53552.61133584001
2023-07-21,04:57:34.000,202,10976505,13445,0,1689915453,13133.602009559989,60.41308797000238,53552.67421992
2023-07-21,04:57:35.000,202,10976493,13325,0,1689915454,13133.575064319994,60.40603884000302,53552.646271440004
2023-07-21,04:57:36.000,202,10976540,13325,0,1689915455,13133.568328009998,60.37784231999831,53552.66024568001
2023-07-21,04:57:37.000,202,10976530,13485,0,1689915456,13133.474019669993,60.37784231999831,53552.56941312001
2023-07-21,04:57:38.000,202,10976509,13245,0,1689915457,13133.480755979988,60.36374405999959,53552.60434872
2023-07-21,04:57:39.000,202,10976509,13365,0,1689915458,13133.453810739993,60.34964580000087,53552.63928432001
2023-07-21,04:57:40.000,202,10976503,13005,0,1689915459,13133.440338119988,60.33554754000215,53552.6322972
2023-07-21,04:57:41.000,202,10976475,13445,0,1689915460,13133.386447639998,60.34259667000151,53552.54146464001
2023-07-21,04:57:42.000,202,10976515,13405,0,1689915461,13133.426865499998,60.37079318999895,53552.59037448001
2023-07-21,04:57:43.000,202,10976546,13605,0,1689915462,13133.460547049988,60.35669493000023,53552.63928432001
2023-07-21,04:57:44.000,202,10976502,13485,0,1689915463,13133.460547049988,60.328498410002794,53552.68120704
2023-07-21,04:57:45.000,202,10976531,13205,0,1689915464,13133.379711330002,60.35669493000023,53552.6322972
2023-07-21,04:57:46.000,202,10976500,12965,0,1689915465,13133.346029779997,60.34259667000151,53552.51351616
2023-07-21,04:57:47.000,202,10976523,13005,0,1689915466,13133.346029779997,60.37079318999895,53552.55543888
2023-07-21,04:57:48.000,202,10976534,13085,0,1689915467,13133.399920260003,60.328498410002794,53552.53447752
2023-07-21,04:57:49.000,202,10976528,13645,0,1689915468,13133.413392879993,60.35669493000023,53552.61133584001
2023-07-21,04:57:50.000,202,10976507,13485,0,1689915469,13133.433601809993,60.33554754000215,53552.6322972
2023-07-21,04:57:51.000,202,10976556,13445,0,1689915470,13133.372975019993,60.328498410002794,53552.60434872
2023-07-21,04:57:52.000,202,10976495,13485,0,1689915471,13133.399920260003,60.314400150004076,53552.59037448001
2023-07-21,04:57:53.000,202,10976544,13365,0,1689915472,13133.399920260003,60.30735102000472,53552.68819416001
2023-07-21,04:57:54.000,202,10976526,13285,0,1689915473,13133.406656569998,60.314400150004076,53552.56941312001
2023-07-21,04:57:55.000,202,10976523,13405,0,1689915474,13133.386447639998,60.314400150004076,53552.61133584001
2023-07-21,04:57:56.000,202,10976550,13045,0,1689915475,13133.379711330002,60.279154500000004,53552.58338736
2023-07-21,04:57:57.000,202,10976531,13405,0,1689915476,13133.366238709998,60.34259667000151,53552.548451760005
2023-07-21,04:57:58.000,202,10976545,13365,0,1689915477,13133.420129190003,60.29325275999872,53552.62531008
2023-07-21,04:57:59.000,202,10976553,13285,0,1689915478,13133.420129190003,60.314400150004076,53552.667232800006
2023-07-21,04:58:00.000,202,10976532,13405,0,1689915479,13133.386447639998,60.30030188999808,53552.667232800006
2023-07-21,04:58:01.000,202,10976545,13485,0,1689915480,13133.372975019993,60.30735102000472,53552.61832296001
2023-07-21,04:58:02.000,202,10976528,13085,0,1689915481,13133.325820849997,60.30030188999808,53552.548451760005
2023-07-21,04:58:03.000,202,10976494,13685,0,1689915482,13133.339293470002,60.321449280003435,53552.54146464001
2023-07-21,04:58:04.000,202,10976579,13485,0,1689915483,13133.372975019993,60.30030188999808,53552.57640024
2023-07-21,04:58:05.000,202,10976526,13605,0,1689915484,13133.346029779997,60.314400150004076,53552.55543888
2023-07-21,04:58:06.000,202,10976533,13405,0,1689915485,13133.359502400002,60.314400150004076,53552.6322972
2023-07-21,04:58:07.000,202,10976541,13205,0,1689915486,13133.305611919997,60.279154500000004,53552.60434872
2023-07-21,04:58:08.000,202,10976542,13325,0,1689915487,13133.352766089993,60.272105370000645,53552.646271440004
2023-07-21,04:58:09.000,202,10976550,13325,0,1689915488,13133.278666680002,60.279154500000004,53552.61832296001
2023-07-21,04:58:10.000,202,10976560,13285,0,1689915489,13133.292139299992,60.222761459997855,53552.58338736
2023-07-21,04:58:11.000,202,10976504,13565,0,1689915490,13133.292139299992,60.265056240001286,53552.61832296001
2023-07-21,04:58:12.000,202,10976537,13365,0,1689915491,13133.244985129997,60.25095798000257,53552.55543888
2023-07-21,04:58:13.000,202,10976551,13285,0,1689915492,13133.238248820002,60.28620362999936,53552.548451760005
2023-07-21,04:58:14.000,202,10976502,13485,0,1689915493,13133.211303579992,60.25095798000257,53552.548451760005
2023-07-21,04:58:15.000,202,10976517,13285,0,1689915494,13133.244985129997,60.28620362999936,53552.597361600005
2023-07-21,04:58:16.000,202,10976520,13325,0,1689915495,13133.224776199997,60.279154500000004,53552.597361600005
2023-07-21,04:58:17.000,202,10976496,13485,0,1689915496,13133.218039890002,60.328498410002794,53552.62531008
2023-07-21,04:58:18.000,202,10976525,13605,0,1689915497,13133.123731549997,60.321449280003435,53552.5274904
2023-07-21,04:58:19.000,202,10976533,13485,0,1689915498,13133.164149409997,60.35669493000023,53552.52050328001
2023-07-21,04:58:20.000,202,10976530,13405,0,1689915499,13133.204567269997,60.35669493000023,53552.56941312001
2023-07-21,04:58:21.000,202,10976529,13485,0,1689915500,13133.137204170001,60.40603884000302,53552.50652904
2023-07-21,04:58:22.000,202,10976488,13125,0,1689915501,13133.177622030002,60.43423536000046,53552.52050328001
2023-07-21,04:58:23.000,202,10976505,13285,0,1689915502,13133.197830960002,60.43423536000046,53552.58338736
2023-07-21,04:58:24.000,202,10976518,13525,0,1689915503,13133.238248820002,60.448333619999175,53552.53447752
2023-07-21,04:58:25.000,202,10976486,13485,0,1689915504,13133.157413100002,60.497677530001965,53552.5274904
2023-07-21,04:58:26.000,202,10976532,13285,0,1689915505,13133.116995240001,60.47653014000389,53552.50652904
2023-07-21,04:58:27.000,202,10976552,13325,0,1689915506,13133.096786310001,60.504726660001324,53552.45063208001
2023-07-21,04:58:28.000,202,10976513,13165,0,1689915507,13133.157413100002,60.462431879997894,53552.478580560004
2023-07-21,04:58:29.000,202,10976519,13445,0,1689915508,13133.130467859992,60.455382749998535,53552.55543888
2023-07-21,04:58:30.000,202,10976502,13445,0,1689915509,13133.164149409997,60.448333619999175,53552.54146464001
2023-07-21,04:58:31.000,202,10976528,13285,0,1689915510,13133.116995240001,60.448333619999175,53552.5274904
2023-07-21,04:58:32.000,202,10976527,13285,0,1689915511,13133.110258929992,60.42013710000174,53552.45063208001
2023-07-21,04:58:33.000,202,10976566,13365,0,1689915512,13133.096786310001,60.37784231999831,53552.4576192
2023-07-21,04:58:34.000,202,10976526,13725,0,1689915513,13133.063104759996,60.36374405999959,53552.43665784
2023-07-21,04:58:35.000,202,10976519,13285,0,1689915514,13133.056368450001,60.37784231999831,53552.52050328001
2023-07-21,04:58:36.000,202,10976496,13325,0,1689915515,13133.015950590001,60.36374405999959,53552.45063208001
2023-07-21,04:58:37.000,202,10976515,13285,0,1689915516,13133.036159520001,60.36374405999959,53552.4576192
2023-07-21,04:58:38.000,202,10976549,13125,0,1689915517,13133.069841069992,60.34964580000087,53552.51351616
2023-07-21,04:58:39.000,202,10976559,13325,0,1689915518,13133.083313689996,60.36374405999959,53552.5274904
2023-07-21,04:58:40.000,202,10976525,13485,0,1689915519,13133.083313689996,60.321449280003435,53552.46460632
2023-07-21,04:58:41.000,202,10976531,13485,0,1689915520,13133.036159520001,60.33554754000215,53552.49255480001
2023-07-21,04:58:42.000,202,10976505,13325,0,1689915521,13133.022686899996,60.33554754000215,53552.43665784
2023-07-21,04:58:43.000,202,10976532,13445,0,1689915522,13133.002477969996,60.35669493000023,53552.45063208001
2023-07-21,04:58:44.000,202,10976535,13205,0,1689915523,13133.049632139991,60.34259667000151,53552.52050328001
2023-07-21,04:58:45.000,202,10976506,13405,0,1689915524,13133.056368450001,60.35669493000023,53552.48556768
2023-07-21,04:58:46.000,202,10976522,13285,0,1689915525,13133.049632139991,60.35669493000023,53552.48556768
2023-07-21,04:58:47.000,202,10976542,13605,0,1689915526,13133.096786310001,60.34259667000151,53552.51351616
2023-07-21,04:58:48.000,202,10976523,13405,0,1689915527,13133.116995240001,60.321449280003435,53552.51351616
2023-07-21,04:58:49.000,202,10976548,13485,0,1689915528,13133.103522619997,60.34259667000151,53552.47159344001
2023-07-21,04:58:50.000,202,10976492,13245,0,1689915529,13133.103522619997,60.34964580000087,53552.47159344001
2023-07-21,04:58:51.000,202,10976526,13205,0,1689915530,13133.137204170001,60.33554754000215,53552.48556768
2023-07-21,04:58:52.000,202,10976552,13085,0,1689915531,13133.076577380001,60.36374405999959,53552.40870936
2023-07-21,04:58:53.000,202,10976556,13205,0,1689915532,13133.096786310001,60.33554754000215,53552.478580560004
2023-07-21,04:58:54.000,202,10976538,13405,0,1689915533,13133.170885719992,60.328498410002794,53552.51351616
2023-07-21,04:58:55.000,202,10976546,13005,0,1689915534,13133.123731549997,60.33554754000215,53552.51351616
2023-07-21,04:58:56.000,202,10976497,13565,0,1689915535,13133.137204170001,60.328498410002794,53552.49255480001
2023-07-21,04:58:57.000,202,10976568,13685,0,1689915536,13133.049632139991,60.321449280003435,53552.47159344001
2023-07-21,04:58:58.000,202,10976529,13325,0,1689915537,13133.083313689996,60.28620362999936,53552.41569648
2023-07-21,04:58:59.000,202,10976560,13205,0,1689915538,13133.083313689996,60.30030188999808,53552.49255480001
2023-07-21,04:59:00.000,202,10976501,13525,0,1689915539,13133.103522619997,60.272105370000645,53552.45063208001
2023-07-21,04:59:01.000,202,10976518,13405,0,1689915540,13133.022686899996,60.30030188999808,53552.43665784
2023-07-21,04:59:02.000,202,10976508,13165,0,1689915541,13133.096786310001,60.25800711000193,53552.4576192
2023-07-21,04:59:03.000,202,10976488,13685,0,1689915542,13133.116995240001,60.22981059000449,53552.478580560004
2023-07-21,04:59:04.000,202,10976512,13645,0,1689915543,13133.103522619997,60.20161406999978,53552.48556768
2023-07-21,04:59:05.000,202,10976546,13645,0,1689915544,13133.096786310001,60.19456494000042,53552.5274904
2023-07-21,04:59:06.000,202,10976531,13565,0,1689915545,13133.083313689996,60.1804666800017,53552.43665784
2023-07-21,04:59:07.000,202,10976567,13125,0,1689915546,13133.063104759996,60.19456494000042,53552.42268360001
2023-07-21,04:59:08.000,202,10976567,13645,0,1689915547,13133.103522619997,60.19456494000042,53552.48556768
2023-07-21,04:59:09.000,202,10976559,13245,0,1689915548,13133.103522619997,60.17341755000234,53552.499541920006
2023-07-21,04:59:10.000,202,10976524,13325,0,1689915549,13133.130467859992,60.18751581000106,53552.4576192
2023-07-21,04:59:11.000,202,10976553,13525,0,1689915550,13133.123731549997,60.1804666800017,53552.478580560004
2023-07-21,04:59:12.000,202,10976508,13605,0,1689915551,13133.103522619997,60.20161406999978,53552.429670720005
2023-07-21,04:59:13.000,202,10976513,13245,0,1689915552,13133.103522619997,60.18751581000106,53552.499541920006
2023-07-21,04:59:14.000,202,10976526,12925,0,1689915553,13133.096786310001,60.24390885000321,53552.41569648
2023-07-21,04:59:15.000,202,10976529,13445,0,1689915554,13133.036159520001,60.272105370000645,53552.44364496001
2023-07-21,04:59:16.000,202,10976545,13605,0,1689915555,13132.995741660001,60.272105370000645,53552.40172224001
2023-07-21,04:59:17.000,202,10976528,13325,0,1689915556,13133.002477969996,60.328498410002794,53552.40172224001
2023-07-21,04:59:18.000,202,10976525,13445,0,1689915557,13133.042895829996,60.33554754000215,53552.49255480001
2023-07-21,04:59:19.000,202,10976570,13245,0,1689915558,13133.076577380001,60.34259667000151,53552.49255480001
2023-07-21,04:59:20.000,202,10976518,13365,0,1689915559,13133.056368450001,60.35669493000023,53552.54146464001
2023-07-21,04:59:21.000,202,10976486,13325,0,1689915560,13133.036159520001,60.321449280003435,53552.46460632
2023-07-21,04:59:22.000,202,10976511,13485,0,1689915561,13133.015950590001,60.37079318999895,53552.41569648
2023-07-21,04:59:23.000,202,10976535,13365,0,1689915562,13133.042895829996,60.34259667000151,53552.40172224001
2023-07-21,04:59:24.000,202,10976523,13245,0,1689915563,13133.002477969996,60.328498410002794,53552.36678664
2023-07-21,04:59:25.000,202,10976578,13245,0,1689915564,13133.076577380001,60.28620362999936,53552.478580560004
2023-07-21,04:59:26.000,202,10976518,13605,0,1689915565,13133.116995240001,60.314400150004076,53552.4576192
2023-07-21,04:59:27.000,202,10976484,13525,0,1689915566,13133.096786310001,60.29325275999872,53552.43665784
2023-07-21,04:59:28.000,202,10976548,13245,0,1689915567,13133.103522619997,60.30030188999808,53552.429670720005
2023-07-21,04:59:29.000,202,10976543,13245,0,1689915568,13133.164149409997,60.28620362999936,53552.45063208001
2023-07-21,04:59:30.000,202,10976530,13245,0,1689915569,13133.130467859992,60.314400150004076,53552.40172224001
2023-07-21,04:59:31.000,202,10976518,13445,0,1689915570,13133.164149409997,60.265056240001286,53552.380760880005
2023-07-21,04:59:32.000,202,10976501,13445,0,1689915571,13133.103522619997,60.28620362999936,53552.35979952
2023-07-21,04:59:33.000,202,10976495,13485,0,1689915572,13133.083313689996,60.30735102000472,53552.387748
2023-07-21,04:59:34.000,202,10976514,13565,0,1689915573,13133.184358339997,60.314400150004076,53552.4576192
2023-07-21,04:59:35.000,202,10976542,13765,0,1689915574,13133.150676789992,60.328498410002794,53552.4576192
2023-07-21,04:59:36.000,202,10976553,13725,0,1689915575,13133.170885719992,60.328498410002794,53552.5274904
2023-07-21,04:59:37.000,202,10976501,13525,0,1689915576,13133.137204170001,60.34964580000087,53552.39473512
2023-07-21,04:59:38.000,202,10976563,13445,0,1689915577,13133.137204170001,60.321449280003435,53552.429670720005
2023-07-21,04:59:39.000,202,10976517,13325,0,1689915578,13133.137204170001,60.34259667000151,53552.47159344001
2023-07-21,04:59:40.000,202,10976542,13325,0,1689915579,13133.150676789992,60.33554754000215,53552.44364496001
2023-07-21,04:59:41.000,202,10976509,13205,0,1689915580,13133.116995240001,60.34964580000087,53552.42268360001
2023-07-21,04:59:42.000,202,10976540,13245,0,1689915581,13133.130467859992,60.37784231999831,53552.45063208001
2023-07-21,04:59:43.000,202,10976479,13045,0,1689915582,13133.164149409997,60.34259667000151,53552.49255480001
2023-07-21,04:59:44.000,202,10976517,13245,0,1689915583,13133.197830960002,60.37784231999831,53552.49255480001
2023-07-21,04:59:45.000,202,10976539,13525,0,1689915584,13133.170885719992,60.39898971000366,53552.45063208001
2023-07-21,04:59:46.000,202,10976536,13165,0,1689915585,13133.137204170001,60.37079318999895,53552.4576192
2023-07-21,04:59:47.000,202,10976596,13645,0,1689915586,13133.184358339997,60.3919405800043,53552.42268360001
2023-07-21,04:59:48.000,202,10976525,13245,0,1689915587,13133.184358339997,60.42013710000174,53552.45063208001
2023-07-21,04:59:49.000,202,10976530,13645,0,1689915588,13133.191094649992,60.4271862300011,53552.43665784
2023-07-21,04:59:50.000,202,10976519,13205,0,1689915589,13133.143940479997,60.448333619999175,53552.429670720005
2023-07-21,04:59:51.000,202,10976533,13325,0,1689915590,13133.211303579992,60.441284489999816,53552.46460632
2023-07-21,04:59:52.000,202,10976499,13165,0,1689915591,13133.197830960002,60.39898971000366,53552.46460632
2023-07-21,04:59:53.000,202,10976536,13405,0,1689915592,13133.218039890002,60.3919405800043,53552.50652904
2023-07-21,04:59:54.000,202,10976516,13245,0,1689915593,13133.184358339997,60.40603884000302,53552.45063208001
2023-07-21,04:59:55.000,202,10976529,13365,0,1689915594,13133.191094649992,60.40603884000302,53552.4576192
2023-07-21,04:59:56.000,202,10976539,13085,0,1689915595,13133.184358339997,60.3919405800043,53552.40870936
2023-07-21,04:59:57.000,202,10976547,13685,0,1689915596,13133.184358339997,60.41308797000238,53552.4576192
2023-07-21,04:59:58.000,202,10976500,13245,0,1689915597,13133.251721439992,60.37784231999831,53552.47159344001
2023-07-21,04:59:59.000,202,10976535,13445,0,1689915598,13133.251721439992,60.40603884000302,53552.499541920006
2023-07-21,05:00:00.000,202,10976492,13325,0,1689915599,13133.271930369992,60.36374405999959,53552.548451760005
2023-07-21,05:00:01.000,202,10976589,13245,0,1689915600,13133.244985129997,60.41308797000238,53552.56941312001
2023-07-21,05:00:02.000,202,10976514,13085,0,1689915601,13133.170885719992,60.40603884000302,53552.478580560004
2023-07-21,05:00:03.000,202,10976535,13445,0,1689915602,13133.170885719992,60.42013710000174,53552.4576192
2023-07-21,05:00:04.000,202,10976503,13805,0,1689915603,13133.238248820002,60.455382749998535,53552.47159344001
2023-07-21,05:00:05.000,202,10976566,13245,0,1689915604,13133.204567269997,60.504726660001324,53552.52050328001
2023-07-21,05:00:06.000,202,10976530,13325,0,1689915605,13133.184358339997,60.504726660001324,53552.47159344001
2023-07-21,05:00:07.000,202,10976504,13325,0,1689915606,13133.177622030002,60.511775790000684,53552.4576192
2023-07-21,05:00:08.000,202,10976503,13565,0,1689915607,13133.211303579992,60.51882492000004,53552.562426
2023-07-21,05:00:09.000,202,10976554,13525,0,1689915608,13133.211303579992,60.561119700003474,53552.53447752
2023-07-21,05:00:10.000,202,10976497,13325,0,1689915609,13133.184358339997,60.58931622000091,53552.47159344001
2023-07-21,05:00:11.000,202,10976513,13325,0,1689915610,13133.204567269997,60.59636535000027,53552.51351616
2023-07-21,05:00:12.000,202,10976500,13565,0,1689915611,13133.211303579992,60.561119700003474,53552.50652904
2023-07-21,05:00:13.000,202,10976532,13205,0,1689915612,13133.177622030002,60.61046360999899,53552.429670720005
2023-07-21,05:00:14.000,202,10976527,13445,0,1689915613,13133.238248820002,60.561119700003474,53552.49255480001
2023-07-21,05:00:15.000,202,10976497,13445,0,1689915614,13133.285402989997,60.561119700003474,53552.5274904
2023-07-21,05:00:16.000,202,10976543,13325,0,1689915615,13133.305611919997,60.60341447999963,53552.62531008
2023-07-21,05:00:17.000,202,10976529,13445,0,1689915616,13133.265194059997,60.61751273999835,53552.52050328001
2023-07-21,05:00:18.000,202,10976514,13445,0,1689915617,13133.251721439992,60.61751273999835,53552.48556768
2023-07-21,05:00:19.000,202,10976539,13285,0,1689915618,13133.285402989997,60.61046360999899,53552.49255480001
2023-07-21,05:00:20.000,202,10976483,13245,0,1689915619,13133.339293470002,60.61751273999835,53552.51351616
2023-07-21,05:00:21.000,202,10976520,13365,0,1689915620,13133.271930369992,60.61046360999899,53552.562426
2023-07-21,05:00:22.000,202,10976540,13765,0,1689915621,13133.366238709998,60.59636535000027,53552.52050328001
2023-07-21,05:00:23.000,202,10976532,13445,0,1689915622,13133.426865499998,60.63161100000434,53552.56941312001
2023-07-21,05:00:24.000,202,10976519,13405,0,1689915623,13133.433601809993,60.624561869997706,53552.57640024
2023-07-21,05:00:25.000,202,10976524,13485,0,1689915624,13133.406656569998,60.63161100000434,53552.53447752
2023-07-21,05:00:26.000,202,10976550,13285,0,1689915625,13133.372975019993,60.63161100000434,53552.52050328001
2023-07-21,05:00:27.000,202,10976538,13205,0,1689915626,13133.359502400002,60.673905780000496,53552.55543888
2023-07-21,05:00:28.000,202,10976543,13325,0,1689915627,13133.413392879993,60.66685665000114,53552.57640024
2023-07-21,05:00:29.000,202,10976525,13325,0,1689915628,13133.413392879993,60.65980752000178,53552.60434872
2023-07-21,05:00:30.000,202,10976551,13245,0,1689915629,13133.426865499998,60.65980752000178,53552.646271440004
2023-07-21,05:00:31.000,202,10976541,13565,0,1689915630,13133.379711330002,60.70210229999793,53552.61832296001
2023-07-21,05:00:32.000,202,10976544,13445,0,1689915631,13133.393183949993,60.688004039999214,53552.61133584001
2023-07-21,05:00:33.000,202,10976553,13405,0,1689915632,13133.393183949993,60.680954909999855,53552.65325856
2023-07-21,05:00:34.000,202,10976584,13325,0,1689915633,13133.366238709998,60.730298820002645,53552.61133584001
2023-07-21,05:00:35.000,202,10976531,13605,0,1689915634,13133.372975019993,60.71620056000393,53552.66024568001
2023-07-21,05:00:36.000,202,10976548,13405,0,1689915635,13133.332557159993,60.75144621000072,53552.60434872
2023-07-21,05:00:37.000,202,10976529,13085,0,1689915636,13133.319084540002,60.723249690003286,53552.58338736
2023-07-21,05:00:38.000,202,10976505,13165,0,1689915637,13133.359502400002,60.7725935999988,53552.66024568001
2023-07-21,05:00:39.000,202,10976562,13525,0,1689915638,13133.366238709998,60.723249690003286,53552.646271440004
2023-07-21,05:00:40.000,202,10976522,13405,0,1689915639,13133.352766089993,60.737347950002004,53552.67421992
2023-07-21,05:00:41.000,202,10976537,13485,0,1689915640,13133.346029779997,60.723249690003286,53552.66024568001
2023-07-21,05:00:42.000,202,10976540,13325,0,1689915641,13133.325820849997,60.74439708000136,53552.646271440004
2023-07-21,05:00:43.000,202,10976540,13485,0,1689915642,13133.325820849997,60.76554446999944,53552.646271440004
2023-07-21,05:00:44.000,202,10976539,13005,0,1689915643,13133.406656569998,60.75849534000008,53552.68120704
2023-07-21,05:00:45.000,202,10976544,13285,0,1689915644,13133.393183949993,60.77964272999816,53552.69518128
2023-07-21,05:00:46.000,202,10976509,13085,0,1689915645,13133.399920260003,60.75144621000072,53552.68819416001
2023-07-21,05:00:47.000,202,10976512,13365,0,1689915646,13133.399920260003,60.77964272999816,53552.68819416001
2023-07-21,05:00:48.000,202,10976539,13565,0,1689915647,13133.440338119988,60.77964272999816,53552.72312976
2023-07-21,05:00:49.000,202,10976590,13445,0,1689915648,13133.467283359998,60.74439708000136,53552.75107824
2023-07-21,05:00:50.000,202,10976486,13365,0,1689915649,13133.413392879993,60.80079012000351,53552.72312976
2023-07-21,05:00:51.000,202,10976498,13285,0,1689915650,13133.487492289998,60.81488838000223,53552.73011688
2023-07-21,05:00:52.000,202,10976581,13445,0,1689915651,13133.433601809993,60.80079012000351,53552.68120704
2023-07-21,05:00:53.000,202,10976487,13645,0,1689915652,13133.420129190003,60.80783925000287,53552.73011688
2023-07-21,05:00:54.000,202,10976493,13365,0,1689915653,13133.447074429998,60.850134029999026,53552.72312976
2023-07-21,05:00:55.000,202,10976519,13405,0,1689915654,13133.453810739993,60.80079012000351,53552.79300096
2023-07-21,05:00:56.000,202,10976488,13285,0,1689915655,13133.467283359998,60.80079012000351,53552.74409112
2023-07-21,05:00:57.000,202,10976540,13605,0,1689915656,13133.386447639998,60.80783925000287,53552.69518128
2023-07-21,05:00:58.000,202,10976558,13165,0,1689915657,13133.406656569998,60.864232289997744,53552.73710400001
2023-07-21,05:00:59.000,202,10976515,13245,0,1689915658,13133.399920260003,60.857183159998385,53552.716142640005
2023-07-21,05:01:00.000,202,10976540,13085,0,1689915659,13133.420129190003,60.899477940001816,53552.72312976
2023-07-21,05:01:01.000,202,10976519,13605,0,1689915660,13133.399920260003,60.913576200000534,53552.73710400001
2023-07-21,05:01:02.000,202,10976519,13405,0,1689915661,13133.379711330002,60.93472358999861,53552.69518128
2023-07-21,05:01:03.000,202,10976516,13405,0,1689915662,13133.359502400002,60.92767445999925,53552.70915552001
2023-07-21,05:01:04.000,202,10976540,13445,0,1689915663,13133.433601809993,60.9840675000014,53552.7720396
2023-07-21,05:01:05.000,202,10976500,13485,0,1689915664,13133.393183949993,61.00521488999948,53552.765052480005
2023-07-21,05:01:06.000,202,10976531,13245,0,1689915665,13133.372975019993,60.99816576000012,53552.68819416001
2023-07-21,05:01:07.000,202,10976504,13565,0,1689915666,13133.319084540002,61.06160793000163,53552.7021684
2023-07-21,05:01:08.000,202,10976549,13365,0,1689915667,13133.292139299992,61.10390270999778,53552.67421992
2023-07-21,05:01:09.000,202,10976556,13405,0,1689915668,13133.346029779997,61.075706190000346,53552.74409112
2023-07-21,05:01:10.000,202,10976514,13525,0,1689915669,13133.386447639998,61.06865706000099,53552.813962320004
2023-07-21,05:01:11.000,202,10976520,13245,0,1689915670,13133.339293470002,61.05455880000227,53552.79998808
2023-07-21,05:01:12.000,202,10976491,13525,0,1689915671,13133.352766089993,61.04750967000291,53552.7720396
2023-07-21,05:01:13.000,202,10976542,13565,0,1689915672,13133.352766089993,61.0193131499982,53552.78601384001
2023-07-21,05:01:14.000,202,10976563,13285,0,1689915673,13133.332557159993,61.03341141000419,53552.78601384001
2023-07-21,05:01:15.000,202,10976501,13285,0,1689915674,13133.339293470002,61.03341141000419,53552.75107824
2023-07-21,05:01:16.000,202,10976542,13845,0,1689915675,13133.278666680002,61.01226401999884,53552.68819416001
2023-07-21,05:01:17.000,202,10976541,13205,0,1689915676,13133.285402989997,61.01226401999884,53552.72312976
2023-07-21,05:01:18.000,202,10976533,13525,0,1689915677,13133.332557159993,60.99111663000076,53552.75107824
2023-07-21,05:01:19.000,202,10976557,13365,0,1689915678,13133.339293470002,60.99111663000076,53552.75107824
2023-07-21,05:01:20.000,202,10976534,13365,0,1689915679,13133.339293470002,60.97701837000204,53552.73011688
2023-07-21,05:01:21.000,202,10976536,13525,0,1689915680,13133.339293470002,60.96996924000268,53552.75107824
2023-07-21,05:01:22.000,202,10976541,13365,0,1689915681,13133.265194059997,60.96996924000268,53552.68819416001
2023-07-21,05:01:23.000,202,10976503,13285,0,1689915682,13133.238248820002,60.99111663000076,53552.716142640005
2023-07-21,05:01:24.000,202,10976564,13325,0,1689915683,13133.251721439992,60.97701837000204,53552.74409112
2023-07-21,05:01:25.000,202,10976530,13565,0,1689915684,13133.292139299992,60.96996924000268,53552.765052480005
2023-07-21,05:01:26.000,202,10976564,13245,0,1689915685,13133.251721439992,60.948821850004606,53552.73011688
2023-07-21,05:01:27.000,202,10976544,13485,0,1689915686,13133.278666680002,60.913576200000534,53552.765052480005
2023-07-21,05:01:28.000,202,10976512,13325,0,1689915687,13133.285402989997,60.92767445999925,53552.78601384001
2023-07-21,05:01:29.000,202,10976561,13365,0,1689915688,13133.298875610002,60.906527070001175,53552.765052480005
2023-07-21,05:01:30.000,202,10976525,13205,0,1689915689,13133.244985129997,60.92062532999989,53552.716142640005
2023-07-21,05:01:31.000,202,10976505,13685,0,1689915690,13133.312348229992,60.913576200000534,53552.7720396
2023-07-21,05:01:32.000,202,10976533,13405,0,1689915691,13133.231512509992,60.899477940001816,53552.66024568001
2023-07-21,05:01:33.000,202,10976561,13125,0,1689915692,13133.218039890002,60.913576200000534,53552.68819416001
2023-07-21,05:01:34.000,202,10976537,13085,0,1689915693,13133.298875610002,60.92062532999989,53552.73011688
2023-07-21,05:01:35.000,202,10976544,13525,0,1689915694,13133.265194059997,60.92062532999989,53552.667232800006
2023-07-21,05:01:36.000,202,10976539,13445,0,1689915695,13133.271930369992,60.8853796800031,53552.62531008
2023-07-21,05:01:37.000,202,10976556,13445,0,1689915696,13133.211303579992,60.89242881000246,53552.65325856
2023-07-21,05:01:38.000,202,10976521,13445,0,1689915697,13133.211303579992,60.87128142000438,53552.63928432001
2023-07-21,05:01:39.000,202,10976538,13685,0,1689915698,13133.170885719992,60.92062532999989,53552.58338736
2023-07-21,05:01:40.000,202,10976534,13605,0,1689915699,13133.170885719992,60.899477940001816,53552.646271440004
2023-07-21,05:01:41.000,202,10976518,13765,0,1689915700,13133.103522619997,60.899477940001816,53552.52050328001
2023-07-21,05:01:42.000,202,10976463,13525,0,1689915701,13133.083313689996,60.899477940001816,53552.56941312001
2023-07-21,05:01:43.000,202,10976533,13765,0,1689915702,13133.123731549997,60.913576200000534,53552.60434872
2023-07-21,05:01:44.000,202,10976544,13285,0,1689915703,13133.123731549997,60.93472358999861,53552.6322972
2023-07-21,05:01:45.000,202,10976598,13165,0,1689915704,13133.110258929992,60.906527070001175,53552.6322972
2023-07-21,05:01:46.000,202,10976548,13445,0,1689915705,13133.096786310001,60.955870980003965,53552.62531008
2023-07-21,05:01:47.000,202,10976483,13805,0,1689915706,13132.989005349991,60.955870980003965,53552.55543888
2023-07-21,05:01:48.000,202,10976483,13365,0,1689915707,13133.029423209991,60.955870980003965,53552.548451760005
2023-07-21,05:01:49.000,202,10976550,13245,0,1689915708,13133.083313689996,60.948821850004606,53552.54146464001
2023-07-21,05:01:50.000,202,10976565,13605,0,1689915709,13133.083313689996,60.93472358999861,53552.63928432001
2023-07-21,05:01:51.000,202,10976510,13565,0,1689915710,13133.009214279991,60.94177271999797,53552.499541920006
2023-07-21,05:01:52.000,202,10976542,13525,0,1689915711,13133.022686899996,60.96996924000268,53552.56941312001
2023-07-21,05:01:53.000,202,10976508,13405,0,1689915712,13133.049632139991,60.94177271999797,53552.57640024
2023-07-21,05:01:54.000,202,10976505,13445,0,1689915713,13133.042895829996,60.962920110003324,53552.5274904
2023-07-21,05:01:55.000,202,10976550,13245,0,1689915714,13133.056368450001,60.92767445999925,53552.53447752
2023-07-21,05:01:56.000,202,10976505,13605,0,1689915715,13133.015950590001,60.955870980003965,53552.478580560004
2023-07-21,05:01:57.000,202,10976496,13445,0,1689915716,13133.029423209991,60.948821850004606,53552.42268360001
2023-07-21,05:01:58.000,202,10976500,13125,0,1689915717,13133.069841069992,60.962920110003324,53552.54146464001
2023-07-21,05:01:59.000,202,10976527,13245,0,1689915718,13133.083313689996,60.955870980003965,53552.55543888
2023-07-21,05:02:00.000,202,10976483,13525,0,1689915719,13133.076577380001,60.962920110003324,53552.499541920006
2023-07-21,05:02:01.000,202,10976583,13125,0,1689915720,13133.036159520001,60.93472358999861,53552.50652904
2023-07-21,05:02:02.000,202,10976565,13445,0,1689915721,13132.941851179996,60.92767445999925,53552.429670720005
2023-07-21,05:02:03.000,202,10976513,13565,0,1689915722,13132.91490594,60.962920110003324,53552.40870936
2023-07-21,05:02:04.000,202,10976526,13405,0,1689915723,13132.9553238,60.906527070001175,53552.478580560004
2023-07-21,05:02:05.000,202,10976543,13445,0,1689915724,13132.97553273,60.906527070001175,53552.478580560004
2023-07-21,05:02:06.000,202,10976504,13485,0,1689915725,13132.948587489991,60.899477940001816,53552.51351616
2023-07-21,05:02:07.000,202,10976518,13765,0,1689915726,13132.948587489991,60.87128142000438,53552.46460632
2023-07-21,05:02:08.000,202,10976494,13165,0,1689915727,13132.90816962999,60.8853796800031,53552.48556768
2023-07-21,05:02:09.000,202,10976486,13325,0,1689915728,13132.928378559991,60.89242881000246,53552.48556768
2023-07-21,05:02:10.000,202,10976540,13245,0,1689915729,13132.82733390999,60.913576200000534,53552.43665784
2023-07-21,05:02:11.000,202,10976503,13085,0,1689915730,13132.87448808,60.8853796800031,53552.43665784
2023-07-21,05:02:12.000,202,10976524,13445,0,1689915731,13132.820597599995,60.87833055000374,53552.47159344001
2023-07-21,05:02:13.000,202,10976575,13645,0,1689915732,13132.800388669995,60.87833055000374,53552.39473512
2023-07-21,05:02:14.000,202,10976540,13525,0,1689915733,13132.840806529995,60.8853796800031,53552.50652904
2023-07-21,05:02:15.000,202,10976508,13525,0,1689915734,13132.82733390999,60.8853796800031,53552.478580560004
2023-07-21,05:02:16.000,202,10976538,13405,0,1689915735,13132.79365236,60.913576200000534,53552.45063208001
2023-07-21,05:02:17.000,202,10976525,13325,0,1689915736,13132.739761879995,60.899477940001816,53552.33883816
2023-07-21,05:02:18.000,202,10976523,13285,0,1689915737,13132.73302557,60.92062532999989,53552.387748
2023-07-21,05:02:19.000,202,10976510,13205,0,1689915738,13132.74649818999,60.92767445999925,53552.43665784
2023-07-21,05:02:20.000,202,10976520,13245,0,1689915739,13132.73302557,60.899477940001816,53552.40870936
2023-07-21,05:02:21.000,202,10976516,13125,0,1689915740,13132.68587139999,60.906527070001175,53552.36678664
2023-07-21,05:02:22.000,202,10976520,13645,0,1689915741,13132.699344019995,60.8853796800031,53552.39473512
2023-07-21,05:02:23.000,202,10976542,13605,0,1689915742,13132.69260771,60.87128142000438,53552.41569648
2023-07-21,05:02:24.000,202,10976509,13405,0,1689915743,13132.71281664,60.87128142000438,53552.44364496001
2023-07-21,05:02:25.000,202,10976534,13165,0,1689915744,13132.658926159995,60.87128142000438,53552.33883816
2023-07-21,05:02:26.000,202,10976480,13285,0,1689915745,13132.57135413,60.87128142000438,53552.28992832
2023-07-21,05:02:27.000,202,10976564,13325,0,1689915746,13132.598299369994,60.906527070001175,53552.35281240001
2023-07-21,05:02:28.000,202,10976542,13165,0,1689915747,13132.62524460999,60.857183159998385,53552.37377376001
2023-07-21,05:02:29.000,202,10976527,13605,0,1689915748,13132.598299369994,60.906527070001175,53552.3178768
2023-07-21,05:02:30.000,202,10976531,13165,0,1689915749,13132.60503567999,60.913576200000534,53552.310889680004
2023-07-21,05:02:31.000,202,10976528,13205,0,1689915750,13132.58482674999,60.87833055000374,53552.3178768
2023-07-21,05:02:32.000,202,10976533,13325,0,1689915751,13132.578090439994,60.84308489999967,53552.28294120001
2023-07-21,05:02:33.000,202,10976513,13565,0,1689915752,13132.578090439994,60.92767445999925,53552.33883816
2023-07-21,05:02:34.000,202,10976504,13365,0,1689915753,13132.56461781999,60.92767445999925,53552.28992832
2023-07-21,05:02:35.000,202,10976466,13445,0,1689915754,13132.56461781999,60.94177271999797,53552.331851040006
2023-07-21,05:02:36.000,202,10976545,13405,0,1689915755,13132.497254719994,60.92767445999925,53552.23403136001
2023-07-21,05:02:37.000,202,10976492,13165,0,1689915756,13132.48378209999,60.955870980003965,53552.2480056
2023-07-21,05:02:38.000,202,10976524,13245,0,1689915757,13132.59156306,60.92767445999925,53552.30390256001
2023-07-21,05:02:39.000,202,10976532,13445,0,1689915758,13132.5511452,60.948821850004606,53552.28294120001
2023-07-21,05:02:40.000,202,10976504,13285,0,1689915759,13132.497254719994,60.96996924000268,53552.2480056
2023-07-21,05:02:41.000,202,10976547,13485,0,1689915760,13132.537672579994,60.96996924000268,53552.2480056
2023-07-21,05:02:42.000,202,10976509,13285,0,1689915761,13132.470309479999,60.97701837000204,53552.13621168001
2023-07-21,05:02:43.000,202,10976499,13325,0,1689915762,13132.429891619999,61.01226401999884,53552.1781344
2023-07-21,05:02:44.000,202,10976558,13525,0,1689915763,13132.456836859994,60.9840675000014,53552.22704424
2023-07-21,05:02:45.000,202,10976540,13605,0,1689915764,13132.450100549999,60.9840675000014,53552.22005712
2023-07-21,05:02:46.000,202,10976528,13365,0,1689915765,13132.429891619999,60.99111663000076,53552.1781344
2023-07-21,05:02:47.000,202,10976545,13365,0,1689915766,13132.443364239989,60.99816576000012,53552.13621168001
2023-07-21,05:02:48.000,202,10976532,13405,0,1689915767,13132.450100549999,60.99816576000012,53552.20608288001
2023-07-21,05:02:49.000,202,10976509,13165,0,1689915768,13132.416418999994,60.99816576000012,53552.164160160006
2023-07-21,05:02:50.000,202,10976577,13245,0,1689915769,13132.402946379989,60.99111663000076,53552.15018592
2023-07-21,05:02:51.000,202,10976507,13445,0,1689915770,13132.396210069994,61.00521488999948,53552.11525032001
2023-07-21,05:02:52.000,202,10976512,13565,0,1689915771,13132.409682689999,61.01226401999884,53552.08730184001
2023-07-21,05:02:53.000,202,10976518,13165,0,1689915772,13132.342319589989,61.04046054000355,53552.094288960005
2023-07-21,05:02:54.000,202,10976542,13565,0,1689915773,13132.402946379989,61.01226401999884,53552.143198800004
2023-07-21,05:02:55.000,202,10976537,13085,0,1689915774,13132.416418999994,61.00521488999948,53552.18512152001
2023-07-21,05:02:56.000,202,10976502,13405,0,1689915775,13132.436627929994,60.96996924000268,53552.20608288001
2023-07-21,05:02:57.000,202,10976530,13445,0,1689915776,13132.355792209994,60.99111663000076,53552.06634048001
2023-07-21,05:02:58.000,202,10976536,13365,0,1689915777,13132.396210069994,60.948821850004606,53552.05236624
2023-07-21,05:02:59.000,202,10976514,13365,0,1689915778,13132.301901729988,61.0193131499982,53551.98948216001
2023-07-21,05:03:00.000,202,10976514,13445,0,1689915779,13132.349055899998,60.9840675000014,53552.08730184001
2023-07-21,05:03:01.000,202,10976501,13325,0,1689915780,13132.281692799988,60.99816576000012,53552.05236624
2023-07-21,05:03:02.000,202,10976528,13165,0,1689915781,13132.268220179998,60.955870980003965,53552.03140488
2023-07-21,05:03:03.000,202,10976548,13285,0,1689915782,13132.274956489993,60.96996924000268,53552.05935336
2023-07-21,05:03:04.000,202,10976529,13405,0,1689915783,13132.342319589989,60.96996924000268,53552.0733276
2023-07-21,05:03:05.000,202,10976513,13485,0,1689915784,13132.349055899998,60.955870980003965,53552.06634048001
2023-07-21,05:03:06.000,202,10976525,13405,0,1689915785,13132.274956489993,60.94177271999797,53552.045379120005
2023-07-21,05:03:07.000,202,10976496,13085,0,1689915786,13132.254747559993,60.9840675000014,53551.94755944001
2023-07-21,05:03:08.000,202,10976528,13085,0,1689915787,13132.214329699993,60.962920110003324,53551.98249504
2023-07-21,05:03:09.000,202,10976513,13525,0,1689915788,13132.248011249998,60.99111663000076,53552.045379120005
2023-07-21,05:03:10.000,202,10976543,13445,0,1689915789,13132.288429109998,60.99816576000012,53552.05236624
2023-07-21,05:03:11.000,202,10976539,13285,0,1689915790,13132.214329699993,60.99816576000012,53552.02441776
2023-07-21,05:03:12.000,202,10976526,13565,0,1689915791,13132.268220179998,60.955870980003965,53552.045379120005
2023-07-21,05:03:13.000,202,10976556,13285,0,1689915792,13132.140230290002,61.04750967000291,53551.926598080005
2023-07-21,05:03:14.000,202,10976512,13365,0,1689915793,13132.153702909993,61.0193131499982,53551.975507920004
2023-07-21,05:03:15.000,202,10976519,13245,0,1689915794,13132.120021360002,61.01226401999884,53551.91961096001
2023-07-21,05:03:16.000,202,10976521,13285,0,1689915795,13132.140230290002,61.0193131499982,53551.91961096001
2023-07-21,05:03:17.000,202,10976558,13365,0,1689915796,13132.039185640002,61.0193131499982,53551.87070112001
2023-07-21,05:03:18.000,202,10976535,13445,0,1689915797,13132.052658259992,61.03341141000419,53551.9335852
2023-07-21,05:03:19.000,202,10976505,13485,0,1689915798,13132.066130879997,61.03341141000419,53551.96153368
2023-07-21,05:03:20.000,202,10976498,13525,0,1689915799,13132.086339809997,60.99816576000012,53551.95454656
2023-07-21,05:03:21.000,202,10976577,13245,0,1689915800,13132.025713019997,61.06160793000163,53551.95454656
2023-07-21,05:03:22.000,202,10976544,13445,0,1689915801,13131.944877299997,61.05455880000227,53551.83576552
2023-07-21,05:03:23.000,202,10976535,13365,0,1689915802,13131.944877299997,61.075706190000346,53551.877688240005
2023-07-21,05:03:24.000,202,10976542,13245,0,1689915803,13131.924668369997,61.089804449999065,53551.828778400006
2023-07-21,05:03:25.000,202,10976534,13405,0,1689915804,13131.931404679992,61.11800097000378,53551.90563672
2023-07-21,05:03:26.000,202,10976524,13445,0,1689915805,13131.924668369997,61.10390270999778,53551.877688240005
2023-07-21,05:03:27.000,202,10976482,13205,0,1689915806,13131.911195749992,61.132099230002495,53551.83576552
2023-07-21,05:03:28.000,202,10976545,13285,0,1689915807,13131.938140990002,61.16734487999929,53551.77986856001
2023-07-21,05:03:29.000,202,10976537,13405,0,1689915808,13131.897723130001,61.188492270004645,53551.807817040004
2023-07-21,05:03:30.000,202,10976509,13525,0,1689915809,13131.857305270001,61.195541400004004,53551.807817040004
2023-07-21,05:03:31.000,202,10976556,13245,0,1689915810,13131.776469550001,61.21668879000208,53551.81480416
2023-07-21,05:03:32.000,202,10976531,13085,0,1689915811,13131.783205859996,61.188492270004645,53551.77288144001
2023-07-21,05:03:33.000,202,10976539,13205,0,1689915812,13131.762996929996,61.22373792000144,53551.77288144001
2023-07-21,05:03:34.000,202,10976547,13565,0,1689915813,13131.816887410001,61.20963966000272,53551.82179128001
2023-07-21,05:03:35.000,202,10976537,13565,0,1689915814,13131.783205859996,61.21668879000208,53551.77288144001
2023-07-21,05:03:36.000,202,10976494,13405,0,1689915815,13131.823623719996,61.18144313999801,53551.82179128001
2023-07-21,05:03:37.000,202,10976504,13525,0,1689915816,13131.73605169,61.21668879000208,53551.709997360005
2023-07-21,05:03:38.000,202,10976596,13285,0,1689915817,13131.749524309991,61.20259053000336,53551.71698448
2023-07-21,05:03:39.000,202,10976537,13245,0,1689915818,13131.73605169,61.21668879000208,53551.74493296
2023-07-21,05:03:40.000,202,10976529,13325,0,1689915819,13131.71584276,61.16734487999929,53551.73794584
2023-07-21,05:03:41.000,202,10976499,13245,0,1689915820,13131.661952279996,61.17439400999865,53551.67506176
2023-07-21,05:03:42.000,202,10976546,13325,0,1689915821,13131.6754249,61.16734487999929,53551.73794584
2023-07-21,05:03:43.000,202,10976519,13365,0,1689915822,13131.682161209996,61.17439400999865,53551.73794584
2023-07-21,05:03:44.000,202,10976543,13605,0,1689915823,13131.71584276,61.17439400999865,53551.71698448
2023-07-21,05:03:45.000,202,10976512,13485,0,1689915824,13131.64847965999,61.188492270004645,53551.69602312
2023-07-21,05:03:46.000,202,10976511,13325,0,1689915825,13131.62827072999,61.16734487999929,53551.61217768001
2023-07-21,05:03:47.000,202,10976547,13405,0,1689915826,13131.56764393999,61.20259053000336,53551.61217768001
2023-07-21,05:03:48.000,202,10976550,13245,0,1689915827,13131.56764393999,61.15324662000057,53551.65410040001
2023-07-21,05:03:49.000,202,10976533,13325,0,1689915828,13131.62827072999,61.16734487999929,53551.68204888001
2023-07-21,05:03:50.000,202,10976528,13365,0,1689915829,13131.63500704,61.17439400999865,53551.69602312
2023-07-21,05:03:51.000,202,10976526,13245,0,1689915830,13131.59458918,61.146197490001214,53551.542306480005
2023-07-21,05:03:52.000,202,10976517,13165,0,1689915831,13131.59458918,61.16734487999929,53551.64711328
2023-07-21,05:03:53.000,202,10976546,13525,0,1689915832,13131.55417132,61.15324662000057,53551.56326784001
2023-07-21,05:03:54.000,202,10976510,13365,0,1689915833,13131.56764393999,61.146197490001214,53551.61217768001
2023-07-21,05:03:55.000,202,10976481,13325,0,1689915834,13131.560907629995,61.132099230002495,53551.57724208
2023-07-21,05:03:56.000,202,10976531,13245,0,1689915835,13131.52722607999,61.125050100003136,53551.52134512
2023-07-21,05:03:57.000,202,10976503,13285,0,1689915836,13131.52722607999,61.15324662000057,53551.5492936
2023-07-21,05:03:58.000,202,10976555,13365,0,1689915837,13131.560907629995,61.139148360001855,53551.6191648
2023-07-21,05:03:59.000,202,10976490,13125,0,1689915838,13131.57438025,61.096853579998424,53551.6191648
2023-07-21,05:04:00.000,202,10976522,13485,0,1689915839,13131.57438025,61.089804449999065,53551.57724208
2023-07-21,05:04:01.000,202,10976552,12925,0,1689915840,13131.49354453,61.10390270999778,53551.57025496
2023-07-21,05:04:02.000,202,10976548,13525,0,1689915841,13131.49354453,61.132099230002495,53551.50038376
2023-07-21,05:04:03.000,202,10976553,13605,0,1689915842,13131.48680821999,61.11095184000442,53551.493396640006
2023-07-21,05:04:04.000,202,10976528,13565,0,1689915843,13131.459862979995,61.125050100003136,53551.52134512
2023-07-21,05:04:05.000,202,10976548,13405,0,1689915844,13131.379027259994,61.16029574999993,53551.46544816001
2023-07-21,05:04:06.000,202,10976564,13325,0,1689915845,13131.419445119995,61.188492270004645,53551.52833224
2023-07-21,05:04:07.000,202,10976537,13365,0,1689915846,13131.38576356999,61.188492270004645,53551.51435800001
2023-07-21,05:04:08.000,202,10976526,13405,0,1689915847,13131.42618142999,61.195541400004004,53551.493396640006
2023-07-21,05:04:09.000,202,10976550,13285,0,1689915848,13131.358818329994,61.195541400004004,53551.50737088
2023-07-21,05:04:10.000,202,10976514,13245,0,1689915849,13131.379027259994,61.195541400004004,53551.45846104
2023-07-21,05:04:11.000,202,10976556,13405,0,1689915850,13131.318400469994,61.21668879000208,53551.45846104
2023-07-21,05:04:12.000,202,10976526,13485,0,1689915851,13131.298191539994,61.24488530999952,53551.4095512
2023-07-21,05:04:13.000,202,10976491,13365,0,1689915852,13131.277982609994,61.27308183000423,53551.40256408
2023-07-21,05:04:14.000,202,10976527,13245,0,1689915853,13131.33187309,61.26603270000487,53551.46544816001
2023-07-21,05:04:15.000,202,10976549,13365,0,1689915854,13131.34534570999,61.26603270000487,53551.472435280004
2023-07-21,05:04:16.000,202,10976547,13445,0,1689915855,13131.35208202,61.28013096000359,53551.46544816001
2023-07-21,05:04:17.000,202,10976518,13365,0,1689915856,13131.26450998999,61.28718009000295,53551.4095512
2023-07-21,05:04:18.000,202,10976566,13605,0,1689915857,13131.298191539994,61.315376610000385,53551.40256408
2023-07-21,05:04:19.000,202,10976526,13285,0,1689915858,13131.271246299999,61.28013096000359,53551.4794224
2023-07-21,05:04:20.000,202,10976498,13405,0,1689915859,13131.28471891999,61.28718009000295,53551.46544816001
2023-07-21,05:04:21.000,202,10976572,13285,0,1689915860,13131.224092129989,61.308327480001026,53551.36762848001
2023-07-21,05:04:22.000,202,10976499,13205,0,1689915861,13131.26450998999,61.28013096000359,53551.38160272
2023-07-21,05:04:23.000,202,10976548,13125,0,1689915862,13131.277982609994,61.25193443999888,53551.43051256
2023-07-21,05:04:24.000,202,10976506,13205,0,1689915863,13131.244301059989,61.26603270000487,53551.45147392
2023-07-21,05:04:25.000,202,10976557,13605,0,1689915864,13131.217355819994,61.28013096000359,53551.43051256
2023-07-21,05:04:26.000,202,10976496,13405,0,1689915865,13131.143256409989,61.308327480001026,53551.34666712001
2023-07-21,05:04:27.000,202,10976530,13605,0,1689915866,13131.096102239993,61.28718009000295,53551.325705760006
2023-07-21,05:04:28.000,202,10976525,13005,0,1689915867,13131.170201649998,61.322425739999744,53551.36064136
2023-07-21,05:04:29.000,202,10976500,13445,0,1689915868,13131.156729029994,61.322425739999744,53551.36762848001
2023-07-21,05:04:30.000,202,10976536,13365,0,1689915869,13131.156729029994,61.33652399999846,53551.38160272
2023-07-21,05:04:31.000,202,10976551,13325,0,1689915870,13131.163465339989,61.3294748699991,53551.36064136
2023-07-21,05:04:32.000,202,10976524,13205,0,1689915871,13131.109574859998,61.322425739999744,53551.33968
2023-07-21,05:04:33.000,202,10976547,13605,0,1689915872,13131.156729029994,61.33652399999846,53551.33269288
2023-07-21,05:04:34.000,202,10976487,13325,0,1689915873,13131.116311169993,61.357671390003816,53551.29077016
2023-07-21,05:04:35.000,202,10976498,13565,0,1689915874,13131.156729029994,61.38586791000125,53551.31173152
2023-07-21,05:04:36.000,202,10976607,13245,0,1689915875,13131.123047479989,61.40701529999933,53551.24884744001
2023-07-21,05:04:37.000,202,10976564,13085,0,1689915876,13131.096102239993,61.40701529999933,53551.304744400004
2023-07-21,05:04:38.000,202,10976494,13405,0,1689915877,13131.197146889994,61.41406442999869,53551.33269288
2023-07-21,05:04:39.000,202,10976538,13365,0,1689915878,13131.183674269989,61.39996616999997,53551.325705760006
2023-07-21,05:04:40.000,202,10976568,13445,0,1689915879,13131.176937959994,61.4422609500034,53551.31173152
2023-07-21,05:04:41.000,202,10976587,13285,0,1689915880,13131.183674269989,61.4422609500034,53551.28378304
2023-07-21,05:04:42.000,202,10976547,13405,0,1689915881,13131.116311169993,61.41406442999869,53551.18596336
2023-07-21,05:04:43.000,202,10976511,13565,0,1689915882,13131.089365929998,61.42816269000468,53551.19295048
2023-07-21,05:04:44.000,202,10976556,13565,0,1689915883,13131.156729029994,61.46340834000148,53551.27679592001
2023-07-21,05:04:45.000,202,10976505,13445,0,1689915884,13131.129783789998,61.47045747000084,53551.29077016
2023-07-21,05:04:46.000,202,10976504,13245,0,1689915885,13131.163465339989,61.47045747000084,53551.24186032
2023-07-21,05:04:47.000,202,10976535,13365,0,1689915886,13131.149992719998,61.46340834000148,53551.255834560005
2023-07-21,05:04:48.000,202,10976520,13085,0,1689915887,13131.190410579999,61.498653989998274,53551.26282168
2023-07-21,05:04:49.000,202,10976570,13405,0,1689915888,13131.210619509999,61.491604859998915,53551.28378304
2023-07-21,05:04:50.000,202,10976518,13525,0,1689915889,13131.136520099994,61.491604859998915,53551.2348732
2023-07-21,05:04:51.000,202,10976516,13285,0,1689915890,13131.149992719998,61.491604859998915,53551.26980880001
2023-07-21,05:04:52.000,202,10976529,13165,0,1689915891,13131.156729029994,61.50570312000491,53551.24186032
2023-07-21,05:04:53.000,202,10976532,13365,0,1689915892,13131.116311169993,61.4775066000002,53551.18596336
2023-07-21,05:04:54.000,202,10976540,13165,0,1689915893,13131.136520099994,61.50570312000491,53551.21391184
2023-07-21,05:04:55.000,202,10976534,13205,0,1689915894,13131.197146889994,61.47045747000084,53551.27679592001
2023-07-21,05:04:56.000,202,10976516,13525,0,1689915895,13131.190410579999,61.50570312000491,53551.255834560005
2023-07-21,05:04:57.000,202,10976551,13485,0,1689915896,13131.183674269989,61.50570312000491,53551.255834560005
2023-07-21,05:04:58.000,202,10976549,13245,0,1689915897,13131.123047479989,61.547997900001064,53551.19295048
2023-07-21,05:04:59.000,202,10976569,13325,0,1689915898,13131.149992719998,61.52685051000299,53551.17897624001
2023-07-21,05:05:00.000,202,10976516,13245,0,1689915899,13131.197146889994,61.533899640002346,53551.2348732
2023-07-21,05:05:01.000,202,10976542,13405,0,1689915900,13131.149992719998,61.58324354999786,53551.17897624001
2023-07-21,05:05:02.000,202,10976514,13325,0,1689915901,13131.170201649998,61.547997900001064,53551.18596336
2023-07-21,05:05:03.000,202,10976552,13405,0,1689915902,13131.197146889994,61.590292680004495,53551.21391184
2023-07-21,05:05:04.000,202,10976519,13205,0,1689915903,13131.210619509999,61.597341810003854,53551.19993760001
2023-07-21,05:05:05.000,202,10976531,13605,0,1689915904,13131.183674269989,61.62553833000129,53551.22788608001
2023-07-21,05:05:06.000,202,10976516,13445,0,1689915905,13131.096102239993,61.60439094000321,53551.158014880006
2023-07-21,05:05:07.000,202,10976519,13405,0,1689915906,13131.136520099994,61.61848920000193,53551.07416944
2023-07-21,05:05:08.000,202,10976498,13325,0,1689915907,13131.163465339989,61.63258746000065,53551.2348732
2023-07-21,05:05:09.000,202,10976526,13245,0,1689915908,13131.190410579999,61.63963659000001,53551.17897624001
2023-07-21,05:05:10.000,202,10976522,13365,0,1689915909,13131.237564749994,61.65373484999873,53551.22788608001
2023-07-21,05:05:11.000,202,10976521,13405,0,1689915910,13131.176937959994,61.68193137000344,53551.17897624001
2023-07-21,05:05:12.000,202,10976505,13485,0,1689915911,13131.210619509999,61.66078397999809,53551.17897624001
2023-07-21,05:05:13.000,202,10976533,13245,0,1689915912,13131.170201649998,61.63963659000001,53551.10910504001
2023-07-21,05:05:14.000,202,10976543,13245,0,1689915913,13131.183674269989,61.61144007000257,53551.07416944
2023-07-21,05:05:15.000,202,10976513,13485,0,1689915914,13131.183674269989,61.63258746000065,53551.13006640001
2023-07-21,05:05:16.000,202,10976555,13445,0,1689915915,13131.163465339989,61.64668571999937,53551.088143680005
2023-07-21,05:05:17.000,202,10976548,13445,0,1689915916,13131.136520099994,61.63258746000065,53551.05320808
2023-07-21,05:05:18.000,202,10976552,13285,0,1689915917,13131.163465339989,61.60439094000321,53551.06718232
2023-07-21,05:05:19.000,202,10976514,13605,0,1689915918,13131.203883199989,61.61144007000257,53551.158014880006
2023-07-21,05:05:20.000,202,10976548,13325,0,1689915919,13131.163465339989,61.55504703000042,53551.0951308
2023-07-21,05:05:21.000,202,10976549,13685,0,1689915920,13131.143256409989,61.60439094000321,53551.10910504001
2023-07-21,05:05:22.000,202,10976531,13125,0,1689915921,13131.096102239993,61.590292680004495,53551.0252596
2023-07-21,05:05:23.000,202,10976543,13205,0,1689915922,13131.048948069998,61.56209615999978,53551.03224672001
2023-07-21,05:05:24.000,202,10976491,13525,0,1689915923,13131.075893309993,61.597341810003854,53551.06718232
2023-07-21,05:05:25.000,202,10976515,13365,0,1689915924,13131.069156999998,61.62553833000129,53551.06019520001
2023-07-21,05:05:26.000,202,10976522,13365,0,1689915925,13131.028739139998,61.63258746000065,53551.06019520001
2023-07-21,05:05:27.000,202,10976533,13525,0,1689915926,13131.028739139998,61.61848920000193,53551.04622096
2023-07-21,05:05:28.000,202,10976502,13245,0,1689915927,13131.042211759988,61.66783311000472,53551.06019520001
2023-07-21,05:05:29.000,202,10976526,13325,0,1689915928,13131.069156999998,61.69602963000216,53551.05320808
2023-07-21,05:05:30.000,202,10976529,13205,0,1689915929,13131.001793899988,61.71012789000088,53551.0252596
2023-07-21,05:05:31.000,202,10976530,13405,0,1689915930,13131.015266519993,61.724226149999595,53551.039233840005
2023-07-21,05:05:32.000,202,10976507,13365,0,1689915931,13130.968112349998,61.75242267000431,53550.98333688001
2023-07-21,05:05:33.000,202,10976525,13405,0,1689915932,13130.961376040003,61.75242267000431,53550.94141416001
2023-07-21,05:05:34.000,202,10976506,13765,0,1689915933,13131.022002829988,61.759471800003666,53551.03224672001
2023-07-21,05:05:35.000,202,10976520,13485,0,1689915934,13131.035475449993,61.74537353999767,53551.03224672001
2023-07-21,05:05:36.000,202,10976506,13285,0,1689915935,13130.981584970003,61.717177020000236,53551.05320808
2023-07-21,05:05:37.000,202,10976563,13085,0,1689915936,13130.941167110002,61.731275279998954,53550.93442704001
2023-07-21,05:05:38.000,202,10976511,13405,0,1689915937,13130.961376040003,61.73832440999831,53550.920452800005
2023-07-21,05:05:39.000,202,10976510,13085,0,1689915938,13130.968112349998,61.724226149999595,53550.94141416001
2023-07-21,05:05:40.000,202,10976490,13525,0,1689915939,13130.961376040003,61.73832440999831,53551.0252596
2023-07-21,05:05:41.000,202,10976542,13365,0,1689915940,13130.873804009992,61.759471800003666,53550.94840128
2023-07-21,05:05:42.000,202,10976524,13325,0,1689915941,13130.914221869993,61.759471800003666,53550.969362640004
2023-07-21,05:05:43.000,202,10976520,13525,0,1689915942,13130.920958180002,61.75242267000431,53551.03224672001
2023-07-21,05:05:44.000,202,10976521,13405,0,1689915943,13130.941167110002,61.759471800003666,53550.969362640004
2023-07-21,05:05:45.000,202,10976593,13605,0,1689915944,13130.887276629997,61.75242267000431,53550.9553884
2023-07-21,05:05:46.000,202,10976530,13485,0,1689915945,13130.853595079992,61.75242267000431,53550.92743992
2023-07-21,05:05:47.000,202,10976559,13165,0,1689915946,13130.833386149992,61.74537353999767,53550.89949144
2023-07-21,05:05:48.000,202,10976556,13445,0,1689915947,13130.846858769997,61.75242267000431,53550.920452800005
2023-07-21,05:05:49.000,202,10976538,13325,0,1689915948,13130.819913530002,61.73832440999831,53550.89949144
2023-07-21,05:05:50.000,202,10976518,13605,0,1689915949,13130.826649839997,61.73832440999831,53550.9553884
2023-07-21,05:05:51.000,202,10976553,13245,0,1689915950,13130.846858769997,61.7876683200011,53550.91346568001
2023-07-21,05:05:52.000,202,10976535,13525,0,1689915951,13130.806440909997,61.8229139699979,53550.8855172
2023-07-21,05:05:53.000,202,10976576,13325,0,1689915952,13130.806440909997,61.8229139699979,53550.92743992
2023-07-21,05:05:54.000,202,10976557,13325,0,1689915953,13130.792968289992,61.829963100004534,53550.8505816
2023-07-21,05:05:55.000,202,10976520,13405,0,1689915954,13130.819913530002,61.84406136000325,53550.8855172
2023-07-21,05:05:56.000,202,10976519,13565,0,1689915955,13130.792968289992,61.85111049000261,53550.84359448001
2023-07-21,05:05:57.000,202,10976508,13445,0,1689915956,13130.779495670002,61.90750353000476,53550.80865888
2023-07-21,05:05:58.000,202,10976535,13205,0,1689915957,13130.853595079992,61.92865092000284,53550.85756872
2023-07-21,05:05:59.000,202,10976536,13285,0,1689915958,13130.819913530002,61.900454399998125,53550.8505816
2023-07-21,05:06:00.000,202,10976521,13405,0,1689915959,13130.813177219992,61.9357000500022,53550.8855172
2023-07-21,05:06:01.000,202,10976546,13285,0,1689915960,13130.806440909997,61.97094569999899,53550.85756872
2023-07-21,05:06:02.000,202,10976591,13405,0,1689915961,13130.766023049997,61.98504395999771,53550.77372328001
2023-07-21,05:06:03.000,202,10976573,13445,0,1689915962,13130.712132569992,62.02028961000178,53550.73878768
2023-07-21,05:06:04.000,202,10976569,13485,0,1689915963,13130.725605189997,61.992093090004346,53550.80865888
2023-07-21,05:06:05.000,202,10976537,13365,0,1689915964,13130.718868880002,62.02028961000178,53550.80865888
2023-07-21,05:06:06.000,202,10976517,13365,0,1689915965,13130.725605189997,62.02028961000178,53550.801671760004
2023-07-21,05:06:07.000,202,10976504,13285,0,1689915966,13130.698659950001,62.02733874000114,53550.79468464001
2023-07-21,05:06:08.000,202,10976536,13045,0,1689915967,13130.671714709992,62.04848612999922,53550.74577480001
2023-07-21,05:06:09.000,202,10976572,13365,0,1689915968,13130.691923639992,62.04848612999922,53550.82962024
2023-07-21,05:06:10.000,202,10976556,13405,0,1689915969,13130.691923639992,62.04848612999922,53550.79468464001
2023-07-21,05:06:11.000,202,10976533,13405,0,1689915970,13130.745814119997,62.04143699999986,53550.81564600001
2023-07-21,05:06:12.000,202,10976558,13285,0,1689915971,13130.685187329997,62.05553525999858,53550.74577480001
2023-07-21,05:06:13.000,202,10976517,13205,0,1689915972,13130.671714709992,62.06258438999794,53550.76673616001
2023-07-21,05:06:14.000,202,10976520,13605,0,1689915973,13130.739077810002,62.04848612999922,53550.75974904
2023-07-21,05:06:15.000,202,10976519,13325,0,1689915974,13130.752550429992,62.04143699999986,53550.822633120006
2023-07-21,05:06:16.000,202,10976551,13365,0,1689915975,13130.712132569992,62.08373178000329,53550.752761920005
2023-07-21,05:06:17.000,202,10976581,13325,0,1689915976,13130.651505779992,62.09783004000201,53550.68987784
2023-07-21,05:06:18.000,202,10976539,13285,0,1689915977,13130.671714709992,62.06963352000457,53550.75974904
2023-07-21,05:06:19.000,202,10976514,13365,0,1689915978,13130.678451020001,62.10487917000137,53550.73180056
2023-07-21,05:06:20.000,202,10976521,13005,0,1689915979,13130.718868880002,62.11192830000073,53550.71782632
2023-07-21,05:06:21.000,202,10976519,13445,0,1689915980,13130.638033160001,62.1471739500048,53550.68987784
2023-07-21,05:06:22.000,202,10976484,13485,0,1689915981,13130.651505779992,62.133075689998805,53550.7108392
2023-07-21,05:06:23.000,202,10976514,13645,0,1689915982,13130.705396259997,62.133075689998805,53550.801671760004
2023-07-21,05:06:24.000,202,10976519,13365,0,1689915983,13130.698659950001,62.140124819998164,53550.80865888
2023-07-21,05:06:25.000,202,10976589,13165,0,1689915984,13130.658242090001,62.15422308000416,53550.752761920005
2023-07-21,05:06:26.000,202,10976534,13205,0,1689915985,13130.651505779992,62.168321340002876,53550.64795512001
2023-07-21,05:06:27.000,202,10976501,13725,0,1689915986,13130.590878989991,62.20356698999967,53550.56410968
2023-07-21,05:06:28.000,202,10976496,13525,0,1689915987,13130.631296849991,62.182419600001595,53550.61301952
2023-07-21,05:06:29.000,202,10976494,13525,0,1689915988,13130.664978399996,62.168321340002876,53550.62699376001
2023-07-21,05:06:30.000,202,10976547,13605,0,1689915989,13130.671714709992,62.168321340002876,53550.703852080005
2023-07-21,05:06:31.000,202,10976507,13125,0,1689915990,13130.671714709992,62.21061611999903,53550.62699376001
2023-07-21,05:06:32.000,202,10976527,13285,0,1689915991,13130.678451020001,62.231763510004384,53550.654942240006
2023-07-21,05:06:33.000,202,10976547,13365,0,1689915992,13130.678451020001,62.19651786000031,53550.66192936
2023-07-21,05:06:34.000,202,10976570,13485,0,1689915993,13130.685187329997,62.22471437999775,53550.654942240006
2023-07-21,05:06:35.000,202,10976515,13605,0,1689915994,13130.698659950001,62.2458617700031,53550.68987784
2023-07-21,05:06:36.000,202,10976516,13405,0,1689915995,13130.664978399996,62.27405829000054,53550.59205816
2023-07-21,05:06:37.000,202,10976539,13405,0,1689915996,13130.664978399996,62.32340220000333,53550.633980880004
2023-07-21,05:06:38.000,202,10976535,13445,0,1689915997,13130.759286740002,62.33045133000269,53550.73878768
2023-07-21,05:06:39.000,202,10976521,13285,0,1689915998,13130.732341499992,62.32340220000333,53550.703852080005
2023-07-21,05:06:40.000,202,10976501,13445,0,1689915999,13130.772759359992,62.365696979999484,53550.69686496001
2023-07-21,05:06:41.000,202,10976535,13565,0,1689916000,13130.779495670002,62.407991760002915,53550.72481344001
2023-07-21,05:06:42.000,202,10976550,13845,0,1689916001,13130.745814119997,62.42913915000099,53550.633980880004
2023-07-21,05:06:43.000,202,10976553,13285,0,1689916002,13130.739077810002,62.42209002000163,53550.59904528001
2023-07-21,05:06:44.000,202,10976534,13245,0,1689916003,13130.786231979997,62.4925813200025,53550.640968
2023-07-21,05:06:45.000,202,10976540,13285,0,1689916004,13130.786231979997,62.46438479999779,53550.640968
2023-07-21,05:06:46.000,202,10976510,13325,0,1689916005,13130.766023049997,62.541925229998014,53550.62699376001
2023-07-21,05:06:47.000,202,10976535,13445,0,1689916006,13130.759286740002,62.527826969999296,53550.585071040005
2023-07-21,05:06:48.000,202,10976558,13085,0,1689916007,13130.833386149992,62.55602349000401,53550.633980880004
2023-07-21,05:06:49.000,202,10976519,13325,0,1689916008,13130.813177219992,62.55602349000401,53550.62000664
2023-07-21,05:06:50.000,202,10976533,13245,0,1689916009,13130.826649839997,62.57012175000273,53550.60603240001
2023-07-21,05:06:51.000,202,10976499,13285,0,1689916010,13130.826649839997,62.577170880002086,53550.60603240001
2023-07-21,05:06:52.000,202,10976525,13085,0,1689916011,13130.813177219992,62.61241652999888,53550.55013544
2023-07-21,05:06:53.000,202,10976533,13285,0,1689916012,13130.799704600002,62.56307262000337,53550.59904528001
2023-07-21,05:06:54.000,202,10976505,13405,0,1689916013,13130.880540320002,62.59831827000016,53550.64795512001
2023-07-21,05:06:55.000,202,10976548,13285,0,1689916014,13130.900749250002,62.59831827000016,53550.64795512001
2023-07-21,05:06:56.000,202,10976527,13485,0,1689916015,13130.907485559997,62.61946565999824,53550.59904528001
2023-07-21,05:06:57.000,202,10976544,13445,0,1689916016,13130.873804009992,62.61946565999824,53550.52917408001
2023-07-21,05:06:58.000,202,10976549,13245,0,1689916017,13130.914221869993,62.591269140000804,53550.59904528001
2023-07-21,05:06:59.000,202,10976542,13605,0,1689916018,13130.968112349998,62.59831827000016,53550.536161200005
2023-07-21,05:07:00.000,202,10976515,13165,0,1689916019,13130.974848659993,62.591269140000804,53550.55013544
2023-07-21,05:07:01.000,202,10976512,13205,0,1689916020,13130.934430799993,62.60536739999952,53550.50821272001
2023-07-21,05:07:02.000,202,10976522,13445,0,1689916021,13131.001793899988,62.61241652999888,53550.54314832
2023-07-21,05:07:03.000,202,10976525,13445,0,1689916022,13131.096102239993,62.57012175000273,53550.585071040005
2023-07-21,05:07:04.000,202,10976507,13165,0,1689916023,13131.096102239993,62.60536739999952,53550.59205816
2023-07-21,05:07:05.000,202,10976532,13325,0,1689916024,13131.136520099994,62.61241652999888,53550.61301952
2023-07-21,05:07:06.000,202,10976574,13165,0,1689916025,13131.082629619988,62.640613050003594,53550.52218696
2023-07-21,05:07:07.000,202,10976533,13485,0,1689916026,13131.136520099994,62.64766218000295,53550.50821272001
2023-07-21,05:07:08.000,202,10976536,13165,0,1689916027,13131.224092129989,62.64766218000295,53550.59904528001
2023-07-21,05:07:09.000,202,10976486,13445,0,1689916028,13131.190410579999,62.68995695999911,53550.55712256001
2023-07-21,05:07:10.000,202,10976525,13325,0,1689916029,13131.251037369999,62.67585870000039,53550.62699376001
2023-07-21,05:07:11.000,202,10976554,13365,0,1689916030,13131.237564749994,62.71110435000446,53550.62000664
2023-07-21,05:07:12.000,202,10976469,13565,0,1689916031,13131.244301059989,62.74635000000126,53550.56410968
2023-07-21,05:07:13.000,202,10976570,13285,0,1689916032,13131.298191539994,62.71815348000382,53550.55013544
2023-07-21,05:07:14.000,202,10976507,13285,0,1689916033,13131.277982609994,62.74635000000126,53550.55712256001
2023-07-21,05:07:15.000,202,10976565,13285,0,1689916034,13131.311664159999,62.73225174000254,53550.61301952
2023-07-21,05:07:16.000,202,10976513,13645,0,1689916035,13131.26450998999,62.74635000000126,53550.5710968
2023-07-21,05:07:17.000,202,10976508,13565,0,1689916036,13131.311664159999,62.74635000000126,53550.52218696
2023-07-21,05:07:18.000,202,10976565,13205,0,1689916037,13131.379027259994,62.78159564999805,53550.62000664
2023-07-21,05:07:19.000,202,10976516,13405,0,1689916038,13131.399236189995,62.78864478000469,53550.654942240006
2023-07-21,05:07:20.000,202,10976520,13445,0,1689916039,13131.39249988,62.78864478000469,53550.62699376001
2023-07-21,05:07:21.000,202,10976559,13045,0,1689916040,13131.41270881,62.78864478000469,53550.640968
2023-07-21,05:07:22.000,202,10976504,13605,0,1689916041,13131.419445119995,62.78864478000469,53550.5012256
2023-07-21,05:07:23.000,202,10976582,13405,0,1689916042,13131.40597249999,62.816841300002125,53550.49423848
2023-07-21,05:07:24.000,202,10976528,13565,0,1689916043,13131.45312667,62.79569391000405,53550.55712256001
2023-07-21,05:07:25.000,202,10976497,13565,0,1689916044,13131.459862979995,62.816841300002125,53550.585071040005
2023-07-21,05:07:26.000,202,10976527,13125,0,1689916045,13131.46659928999,62.873234340004274,53550.62000664
2023-07-21,05:07:27.000,202,10976527,13285,0,1689916046,13131.500280839995,62.8379886900002,53550.59205816
2023-07-21,05:07:28.000,202,10976525,13365,0,1689916047,13131.51375346,62.89438173000235,53550.5710968
2023-07-21,05:07:29.000,202,10976546,13285,0,1689916048,13131.53396239,62.88733260000299,53550.55013544
2023-07-21,05:07:30.000,202,10976520,13325,0,1689916049,13131.53396239,62.88028347000363,53550.54314832
2023-07-21,05:07:31.000,202,10976529,13245,0,1689916050,13131.52722607999,62.84503781999956,53550.55013544
2023-07-21,05:07:32.000,202,10976516,13445,0,1689916051,13131.52722607999,62.873234340004274,53550.55013544
2023-07-21,05:07:33.000,202,10976486,13525,0,1689916052,13131.52722607999,62.873234340004274,53550.55013544
2023-07-21,05:07:34.000,202,10976544,13525,0,1689916053,13131.621534419995,62.88028347000363,53550.59205816
2023-07-21,05:07:35.000,202,10976541,13365,0,1689916054,13131.62827072999,62.873234340004274,53550.62699376001
2023-07-21,05:07:36.000,202,10976562,13645,0,1689916055,13131.65521597,62.866185210004915,53550.59904528001
2023-07-21,05:07:37.000,202,10976539,13485,0,1689916056,13131.59458918,62.85208694999892,53550.59205816
2023-07-21,05:07:38.000,202,10976538,13445,0,1689916057,13131.661952279996,62.8379886900002,53550.57808392001
2023-07-21,05:07:39.000,202,10976512,13325,0,1689916058,13131.69563383,62.83093956000084,53550.62000664
2023-07-21,05:07:40.000,202,10976546,13245,0,1689916059,13131.682161209996,62.84503781999956,53550.60603240001
2023-07-21,05:07:41.000,202,10976552,13565,0,1689916060,13131.709106449991,62.88733260000299,53550.59205816
2023-07-21,05:07:42.000,202,10976515,13485,0,1689916061,13131.762996929996,62.85208694999892,53550.585071040005
2023-07-21,05:07:43.000,202,10976500,13525,0,1689916062,13131.816887410001,62.91552912000043,53550.61301952
2023-07-21,05:07:44.000,202,10976550,13245,0,1689916063,13131.843832649996,62.89438173000235,53550.66891648
2023-07-21,05:07:45.000,202,10976533,13285,0,1689916064,13131.864041579996,62.943725639997865,53550.640968
2023-07-21,05:07:46.000,202,10976557,13405,0,1689916065,13131.830360029991,62.936676509998506,53550.61301952
2023-07-21,05:07:47.000,202,10976537,13365,0,1689916066,13131.864041579996,62.96487303000322,53550.61301952
2023-07-21,05:07:48.000,202,10976481,13245,0,1689916067,13131.911195749992,62.96487303000322,53550.654942240006
2023-07-21,05:07:49.000,202,10976535,13205,0,1689916068,13131.931404679992,63.02126606999809,53550.62699376001
2023-07-21,05:07:50.000,202,10976517,13085,0,1689916069,13131.924668369997,62.97192216000258,53550.61301952
2023-07-21,05:07:51.000,202,10976549,13405,0,1689916070,13131.958349920002,62.97897129000194,53550.64795512001
2023-07-21,05:07:52.000,202,10976535,13205,0,1689916071,13131.944877299997,62.993069550000655,53550.61301952
2023-07-21,05:07:53.000,202,10976489,13245,0,1689916072,13131.992031469992,62.993069550000655,53550.66192936
2023-07-21,05:07:54.000,202,10976528,13365,0,1689916073,13131.985295159997,63.000118680000014,53550.703852080005
2023-07-21,05:07:55.000,202,10976549,13765,0,1689916074,13131.978558850002,63.00716780999937,53550.654942240006
2023-07-21,05:07:56.000,202,10976553,13445,0,1689916075,13131.958349920002,62.993069550000655,53550.64795512001
2023-07-21,05:07:57.000,202,10976537,13525,0,1689916076,13131.917932060001,63.01421693999873,53550.62000664
2023-07-21,05:07:58.000,202,10976515,13285,0,1689916077,13132.005504089997,62.993069550000655,53550.7807104
2023-07-21,05:07:59.000,202,10976532,13285,0,1689916078,13132.018976710002,62.993069550000655,53550.78769752
2023-07-21,05:08:00.000,202,10976532,13205,0,1689916079,13131.998767780002,62.993069550000655,53550.74577480001
2023-07-21,05:08:01.000,202,10976489,13565,0,1689916080,13131.978558850002,63.035364330004086,53550.73180056
2023-07-21,05:08:02.000,202,10976543,13565,0,1689916081,13131.931404679992,63.01421693999873,53550.654942240006
2023-07-21,05:08:03.000,202,10976513,13365,0,1689916082,13131.978558850002,63.049462590002804,53550.66891648
2023-07-21,05:08:04.000,202,10976532,13245,0,1689916083,13132.025713019997,63.00716780999937,53550.68987784
2023-07-21,05:08:05.000,202,10976524,13565,0,1689916084,13132.018976710002,63.02126606999809,53550.69686496001
2023-07-21,05:08:06.000,202,10976522,13285,0,1689916085,13132.005504089997,63.035364330004086,53550.68987784
2023-07-21,05:08:07.000,202,10976517,13405,0,1689916086,13132.045921949997,63.02126606999809,53550.67590360001
2023-07-21,05:08:08.000,202,10976530,13325,0,1689916087,13132.059394570002,63.02126606999809,53550.69686496001
2023-07-21,05:08:09.000,202,10976524,13285,0,1689916088,13131.992031469992,63.02831520000473,53550.633980880004
2023-07-21,05:08:10.000,202,10976527,13245,0,1689916089,13131.992031469992,63.01421693999873,53550.654942240006
2023-07-21,05:08:11.000,202,10976494,13125,0,1689916090,13131.985295159997,63.07060998000088,53550.59904528001
2023-07-21,05:08:12.000,202,10976558,13365,0,1689916091,13132.012240399992,63.07060998000088,53550.633980880004
2023-07-21,05:08:13.000,202,10976509,13005,0,1689916092,13131.998767780002,63.09880649999832,53550.59904528001
2023-07-21,05:08:14.000,202,10976512,13445,0,1689916093,13132.039185640002,63.11290476000431,53550.66192936
2023-07-21,05:08:15.000,202,10976562,13165,0,1689916094,13132.012240399992,63.11995389000367,53550.66891648
2023-07-21,05:08:16.000,202,10976532,13645,0,1689916095,13132.039185640002,63.13405215000239,53550.66891648
2023-07-21,05:08:17.000,202,10976499,13525,0,1689916096,13132.072867189992,63.15519954000047,53550.68987784
2023-07-21,05:08:18.000,202,10976525,13605,0,1689916097,13132.059394570002,63.13405215000239,53550.654942240006
2023-07-21,05:08:19.000,202,10976504,13365,0,1689916098,13132.018976710002,63.14815041000111,53550.640968
2023-07-21,05:08:20.000,202,10976538,13485,0,1689916099,13132.039185640002,63.14815041000111,53550.72481344001
2023-07-21,05:08:21.000,202,10976552,13485,0,1689916100,13131.998767780002,63.183396059997904,53550.654942240006
2023-07-21,05:08:22.000,202,10976506,13565,0,1689916101,13132.045921949997,63.183396059997904,53550.62699376001
2023-07-21,05:08:23.000,202,10976525,13365,0,1689916102,13132.059394570002,63.176346929998545,53550.654942240006
2023-07-21,05:08:24.000,202,10976534,13525,0,1689916103,13132.079603500002,63.176346929998545,53550.640968
2023-07-21,05:08:25.000,202,10976531,13605,0,1689916104,13132.066130879997,63.218641710001975,53550.61301952
2023-07-21,05:08:26.000,202,10976510,13245,0,1689916105,13132.012240399992,63.183396059997904,53550.585071040005
2023-07-21,05:08:27.000,202,10976518,13525,0,1689916106,13132.005504089997,63.225690840001334,53550.55013544
2023-07-21,05:08:28.000,202,10976497,13085,0,1689916107,13132.072867189992,63.218641710001975,53550.640968
2023-07-21,05:08:29.000,202,10976517,13405,0,1689916108,13132.052658259992,63.225690840001334,53550.64795512001
2023-07-21,05:08:30.000,202,10976535,13245,0,1689916109,13132.093076119992,63.211592580002616,53550.654942240006
2023-07-21,05:08:31.000,202,10976495,13325,0,1689916110,13132.099812430002,63.25388735999877,53550.64795512001
2023-07-21,05:08:32.000,202,10976493,13165,0,1689916111,13132.106548739997,63.267985620004765,53550.64795512001
2023-07-21,05:08:33.000,202,10976561,13245,0,1689916112,13132.099812430002,63.26093648999813,53550.61301952
2023-07-21,05:08:34.000,202,10976546,13525,0,1689916113,13132.093076119992,63.28208388000348,53550.633980880004
2023-07-21,05:08:35.000,202,10976510,13445,0,1689916114,13132.093076119992,63.275034750004124,53550.61301952
2023-07-21,05:08:36.000,202,10976581,13245,0,1689916115,13132.039185640002,63.275034750004124,53550.55013544
2023-07-21,05:08:37.000,202,10976530,13165,0,1689916116,13132.045921949997,63.28208388000348,53550.56410968
2023-07-21,05:08:38.000,202,10976518,13285,0,1689916117,13132.113285049993,63.2961821400022,53550.68987784
2023-07-21,05:08:39.000,202,10976530,13445,0,1689916118,13132.106548739997,63.31028040000092,53550.74577480001
2023-07-21,05:08:40.000,202,10976496,13405,0,1689916119,13132.153702909993,63.31732953000028,53550.68987784
2023-07-21,05:08:41.000,202,10976537,13405,0,1689916120,13132.099812430002,63.2961821400022,53550.68289072
2023-07-21,05:08:42.000,202,10976562,13405,0,1689916121,13132.066130879997,63.33847691999836,53550.59904528001
2023-07-21,05:08:43.000,202,10976501,13765,0,1689916122,13132.059394570002,63.331427789999,53550.633980880004
2023-07-21,05:08:44.000,202,10976492,13725,0,1689916123,13132.086339809997,63.331427789999,53550.640968
2023-07-21,05:08:45.000,202,10976537,13165,0,1689916124,13132.072867189992,63.32437865999964,53550.68289072
2023-07-21,05:08:46.000,202,10976521,13445,0,1689916125,13132.093076119992,63.28208388000348,53550.654942240006
2023-07-21,05:08:47.000,202,10976530,13565,0,1689916126,13132.072867189992,63.31732953000028,53550.654942240006
2023-07-21,05:08:48.000,202,10976516,13365,0,1689916127,13132.113285049993,63.28208388000348,53550.68987784
2023-07-21,05:08:49.000,202,10976544,13125,0,1689916128,13132.099812430002,63.24683822999941,53550.62000664
2023-07-21,05:08:50.000,202,10976557,13485,0,1689916129,13132.093076119992,63.26093648999813,53550.60603240001
2023-07-21,05:08:51.000,202,10976527,13245,0,1689916130,13132.099812430002,63.275034750004124,53550.585071040005
2023-07-21,05:08:52.000,202,10976552,13485,0,1689916131,13132.052658259992,63.28208388000348,53550.57808392001
2023-07-21,05:08:53.000,202,10976555,13325,0,1689916132,13132.005504089997,63.2961821400022,53550.536161200005
2023-07-21,05:08:54.000,202,10976519,13165,0,1689916133,13132.066130879997,63.28208388000348,53550.60603240001
2023-07-21,05:08:55.000,202,10976541,13125,0,1689916134,13132.072867189992,63.267985620004765,53550.640968
2023-07-21,05:08:56.000,202,10976560,13325,0,1689916135,13132.093076119992,63.275034750004124,53550.66891648
2023-07-21,05:08:57.000,202,10976522,13245,0,1689916136,13132.025713019997,63.2961821400022,53550.5012256
2023-07-21,05:08:58.000,202,10976547,13645,0,1689916137,13132.032449329992,63.267985620004765,53550.55712256001
2023-07-21,05:08:59.000,202,10976549,13365,0,1689916138,13132.012240399992,63.267985620004765,53550.57808392001
2023-07-21,05:09:00.000,202,10976586,13445,0,1689916139,13132.025713019997,63.24683822999941,53550.57808392001
2023-07-21,05:09:01.000,202,10976557,13285,0,1689916140,13131.951613609992,63.28208388000348,53550.51519984
2023-07-21,05:09:02.000,202,10976499,13445,0,1689916141,13131.998767780002,63.26093648999813,53550.55013544
2023-07-21,05:09:03.000,202,10976526,13485,0,1689916142,13132.012240399992,63.28208388000348,53550.56410968
2023-07-21,05:09:04.000,202,10976513,13365,0,1689916143,13132.099812430002,63.232739970000694,53550.56410968
2023-07-21,05:09:05.000,202,10976529,13405,0,1689916144,13132.052658259992,63.275034750004124,53550.52917408001
2023-07-21,05:09:06.000,202,10976535,13405,0,1689916145,13132.012240399992,63.232739970000694,53550.47327712
2023-07-21,05:09:07.000,202,10976503,13605,0,1689916146,13132.012240399992,63.267985620004765,53550.47327712
2023-07-21,05:09:08.000,202,10976504,13445,0,1689916147,13132.099812430002,63.24683822999941,53550.48026424001
2023-07-21,05:09:09.000,202,10976479,13525,0,1689916148,13132.025713019997,63.25388735999877,53550.52917408001
2023-07-21,05:09:10.000,202,10976507,13605,0,1689916149,13132.059394570002,63.25388735999877,53550.5012256
2023-07-21,05:09:11.000,202,10976523,13325,0,1689916150,13132.039185640002,63.24683822999941,53550.536161200005
2023-07-21,05:09:12.000,202,10976505,13365,0,1689916151,13132.066130879997,63.25388735999877,53550.49423848
2023-07-21,05:09:13.000,202,10976537,13605,0,1689916152,13132.086339809997,63.267985620004765,53550.55013544
2023-07-21,05:09:14.000,202,10976558,13485,0,1689916153,13132.066130879997,63.26093648999813,53550.49423848
2023-07-21,05:09:15.000,202,10976534,13405,0,1689916154,13132.066130879997,63.25388735999877,53550.54314832
2023-07-21,05:09:16.000,202,10976496,13405,0,1689916155,13132.045921949997,63.267985620004765,53550.41039304001
2023-07-21,05:09:17.000,202,10976518,13245,0,1689916156,13132.045921949997,63.25388735999877,53550.43135440001
2023-07-21,05:09:18.000,202,10976544,13445,0,1689916157,13132.120021360002,63.23978910000005,53550.51519984
2023-07-21,05:09:19.000,202,10976526,13325,0,1689916158,13132.140230290002,63.24683822999941,53550.50821272001
2023-07-21,05:09:20.000,202,10976520,13285,0,1689916159,13132.160439220002,63.225690840001334,53550.50821272001
2023-07-21,05:09:21.000,202,10976570,13125,0,1689916160,13132.153702909993,63.218641710001975,53550.52917408001
2023-07-21,05:09:22.000,202,10976538,13525,0,1689916161,13132.120021360002,63.232739970000694,53550.36148320001
2023-07-21,05:09:23.000,202,10976519,13445,0,1689916162,13132.072867189992,63.218641710001975,53550.36148320001
2023-07-21,05:09:24.000,202,10976562,13405,0,1689916163,13132.120021360002,63.218641710001975,53550.3964188
2023-07-21,05:09:25.000,202,10976534,13325,0,1689916164,13132.106548739997,63.232739970000694,53550.45930288001
2023-07-21,05:09:26.000,202,10976570,13445,0,1689916165,13132.133493979993,63.1974943200039,53550.36148320001
2023-07-21,05:09:27.000,202,10976556,13445,0,1689916166,13132.120021360002,63.162248669999826,53550.42436728
2023-07-21,05:09:28.000,202,10976570,13445,0,1689916167,13132.167175529998,63.176346929998545,53550.466290000004
2023-07-21,05:09:29.000,202,10976535,13525,0,1689916168,13132.133493979993,63.14815041000111,53550.38943168001
2023-07-21,05:09:30.000,202,10976547,13405,0,1689916169,13132.173911839993,63.14110128000175,53550.36148320001
2023-07-21,05:09:31.000,202,10976525,13365,0,1689916170,13132.146966599998,63.11290476000431,53550.40340592
2023-07-21,05:09:32.000,202,10976516,13525,0,1689916171,13132.086339809997,63.12700302000303,53550.37545744
2023-07-21,05:09:33.000,202,10976570,13325,0,1689916172,13132.099812430002,63.14110128000175,53550.37545744
2023-07-21,05:09:34.000,202,10976526,13445,0,1689916173,13132.160439220002,63.12700302000303,53550.38244456
2023-07-21,05:09:35.000,202,10976522,13165,0,1689916174,13132.214329699993,63.11995389000367,53550.42436728
2023-07-21,05:09:36.000,202,10976530,13725,0,1689916175,13132.187384459998,63.12700302000303,53550.40340592
2023-07-21,05:09:37.000,202,10976538,13125,0,1689916176,13132.133493979993,63.13405215000239,53550.319560480006
2023-07-21,05:09:38.000,202,10976542,13445,0,1689916177,13132.093076119992,63.13405215000239,53550.26366352001
2023-07-21,05:09:39.000,202,10976524,13365,0,1689916178,13132.113285049993,63.11290476000431,53550.34750896
2023-07-21,05:09:40.000,202,10976529,13485,0,1689916179,13132.106548739997,63.11995389000367,53550.3265476
2023-07-21,05:09:41.000,202,10976497,13645,0,1689916180,13132.086339809997,63.11995389000367,53550.3265476
2023-07-21,05:09:42.000,202,10976508,13285,0,1689916181,13132.066130879997,63.14815041000111,53550.20776656
2023-07-21,05:09:43.000,202,10976501,13365,0,1689916182,13132.086339809997,63.11995389000367,53550.33353472
2023-07-21,05:09:44.000,202,10976565,13605,0,1689916183,13132.066130879997,63.162248669999826,53550.33353472
2023-07-21,05:09:45.000,202,10976556,13125,0,1689916184,13132.039185640002,63.14110128000175,53550.30558624
2023-07-21,05:09:46.000,202,10976524,13285,0,1689916185,13131.985295159997,63.162248669999826,53550.16584384
2023-07-21,05:09:47.000,202,10976574,13405,0,1689916186,13131.938140990002,63.20454345000326,53550.17981808
2023-07-21,05:09:48.000,202,10976530,13565,0,1689916187,13131.951613609992,63.169297799999185,53550.16584384
2023-07-21,05:09:49.000,202,10976553,13445,0,1689916188,13131.985295159997,63.176346929998545,53550.22872792
2023-07-21,05:09:50.000,202,10976550,13525,0,1689916189,13132.018976710002,63.176346929998545,53550.23571504
2023-07-21,05:09:51.000,202,10976524,13685,0,1689916190,13132.005504089997,63.183396059997904,53550.19379232001
2023-07-21,05:09:52.000,202,10976507,13325,0,1689916191,13131.965086229997,63.176346929998545,53550.10994688
2023-07-21,05:09:53.000,202,10976538,13245,0,1689916192,13131.971822539992,63.183396059997904,53550.200779440005
2023-07-21,05:09:54.000,202,10976516,13245,0,1689916193,13131.985295159997,63.19044519000454,53550.151869600006
2023-07-21,05:09:55.000,202,10976563,13365,0,1689916194,13131.965086229997,63.211592580002616,53550.151869600006
2023-07-21,05:09:56.000,202,10976574,13445,0,1689916195,13131.971822539992,63.183396059997904,53550.102959760006
2023-07-21,05:09:57.000,202,10976509,13245,0,1689916196,13131.978558850002,63.20454345000326,53550.081998400005
2023-07-21,05:09:58.000,202,10976553,13405,0,1689916197,13132.045921949997,63.183396059997904,53550.16584384
2023-07-21,05:09:59.000,202,10976517,13445,0,1689916198,13132.059394570002,63.15519954000047,53550.17283096001
2023-07-21,05:10:00.000,202,10976531,13445,0,1689916199,13132.072867189992,63.14110128000175,53550.15885672
2023-07-21,05:10:01.000,202,10976603,13325,0,1689916200,13132.086339809997,63.183396059997904,53550.06802416
2023-07-21,05:10:02.000,202,10976547,13205,0,1689916201,13132.012240399992,63.183396059997904,53550.0121272
2023-07-21,05:10:03.000,202,10976570,13565,0,1689916202,13132.032449329992,63.218641710001975,53550.04007568
2023-07-21,05:10:04.000,202,10976541,13445,0,1689916203,13132.079603500002,63.218641710001975,53550.10994688
2023-07-21,05:10:05.000,202,10976515,13325,0,1689916204,13132.059394570002,63.232739970000694,53550.09597264001
2023-07-21,05:10:06.000,202,10976534,13325,0,1689916205,13132.093076119992,63.267985620004765,53550.081998400005
2023-07-21,05:10:07.000,202,10976541,13285,0,1689916206,13132.093076119992,63.25388735999877,53550.07501128001
2023-07-21,05:10:08.000,202,10976518,13485,0,1689916207,13132.120021360002,63.267985620004765,53550.116934
2023-07-21,05:10:09.000,202,10976582,13045,0,1689916208,13132.126757669997,63.26093648999813,53550.06103704
2023-07-21,05:10:10.000,202,10976553,13525,0,1689916209,13132.113285049993,63.267985620004765,53550.05404992001
2023-07-21,05:10:11.000,202,10976548,13245,0,1689916210,13132.120021360002,63.28913301000284,53550.04007568
2023-07-21,05:10:12.000,202,10976546,13285,0,1689916211,13132.059394570002,63.33847691999836,53549.935268880006
2023-07-21,05:10:13.000,202,10976542,13405,0,1689916212,13132.072867189992,63.30323127000156,53549.97719160001
2023-07-21,05:10:14.000,202,10976560,13285,0,1689916213,13132.180648150003,63.345526049997716,53550.08898552
2023-07-21,05:10:15.000,202,10976549,13245,0,1689916214,13132.200857080003,63.32437865999964,53550.05404992001
2023-07-21,05:10:16.000,202,10976554,13405,0,1689916215,13132.214329699993,63.31732953000028,53550.06802416
2023-07-21,05:10:17.000,202,10976537,13365,0,1689916216,13132.153702909993,63.345526049997716,53550.01911432
2023-07-21,05:10:18.000,202,10976536,12885,0,1689916217,13132.180648150003,63.33847691999836,53550.04007568
2023-07-21,05:10:19.000,202,10976546,13165,0,1689916218,13132.187384459998,63.37372257000243,53550.05404992001
2023-07-21,05:10:20.000,202,10976527,13605,0,1689916219,13132.200857080003,63.32437865999964,53550.02610144001
2023-07-21,05:10:21.000,202,10976488,13445,0,1689916220,13132.167175529998,63.37372257000243,53550.00514008001
2023-07-21,05:10:22.000,202,10976533,13285,0,1689916221,13132.133493979993,63.36667344000307,53549.94924312
2023-07-21,05:10:23.000,202,10976564,13405,0,1689916222,13132.194120769993,63.36667344000307,53549.99116584
2023-07-21,05:10:24.000,202,10976490,13365,0,1689916223,13132.227802319998,63.394869960000506,53550.06103704
2023-07-21,05:10:25.000,202,10976526,13285,0,1689916224,13132.200857080003,63.37372257000243,53550.0121272
2023-07-21,05:10:26.000,202,10976518,13325,0,1689916225,13132.221066009988,63.408968219999224,53550.02610144001
2023-07-21,05:10:27.000,202,10976526,13245,0,1689916226,13132.173911839993,63.38782083000115,53549.963217360004
2023-07-21,05:10:28.000,202,10976575,13445,0,1689916227,13132.221066009988,63.408968219999224,53549.99116584
2023-07-21,05:10:29.000,202,10976486,13325,0,1689916228,13132.254747559993,63.408968219999224,53550.05404992001
2023-07-21,05:10:30.000,202,10976517,13245,0,1689916229,13132.328846969998,63.394869960000506,53550.02610144001
2023-07-21,05:10:31.000,202,10976498,13285,0,1689916230,13132.288429109998,63.38077170000179,53550.01911432
2023-07-21,05:10:32.000,202,10976530,13325,0,1689916231,13132.315374349993,63.35962431000371,53550.01911432
2023-07-21,05:10:33.000,202,10976572,13685,0,1689916232,13132.335583279993,63.36667344000307,53549.97719160001
2023-07-21,05:10:34.000,202,10976571,13365,0,1689916233,13132.335583279993,63.331427789999,53549.99815296
2023-07-21,05:10:35.000,202,10976533,13365,0,1689916234,13132.376001139994,63.331427789999,53550.06802416
2023-07-21,05:10:36.000,202,10976516,13245,0,1689916235,13132.382737449989,63.331427789999,53549.99815296
2023-07-21,05:10:37.000,202,10976508,13245,0,1689916236,13132.328846969998,63.30323127000156,53550.02610144001
2023-07-21,05:10:38.000,202,10976552,13245,0,1689916237,13132.409682689999,63.30323127000156,53550.033088560005
2023-07-21,05:10:39.000,202,10976536,13085,0,1689916238,13132.46357316999,63.267985620004765,53550.12392112001
2023-07-21,05:10:40.000,202,10976549,13405,0,1689916239,13132.450100549999,63.26093648999813,53550.06103704
2023-07-21,05:10:41.000,202,10976507,13325,0,1689916240,13132.429891619999,63.25388735999877,53549.99815296
2023-07-21,05:10:42.000,202,10976530,13285,0,1689916241,13132.376001139994,63.25388735999877,53549.92828176001
2023-07-21,05:10:43.000,202,10976510,13605,0,1689916242,13132.362528519989,63.275034750004124,53549.92129464
2023-07-21,05:10:44.000,202,10976503,13565,0,1689916243,13132.443364239989,63.211592580002616,53549.942256
2023-07-21,05:10:45.000,202,10976538,13325,0,1689916244,13132.46357316999,63.20454345000326,53549.99116584
2023-07-21,05:10:46.000,202,10976529,13325,0,1689916245,13132.456836859994,63.20454345000326,53549.935268880006
2023-07-21,05:10:47.000,202,10976530,13285,0,1689916246,13132.46357316999,63.20454345000326,53549.935268880006
2023-07-21,05:10:48.000,202,10976557,13285,0,1689916247,13132.477045789994,63.1974943200039,53549.95623024001
2023-07-21,05:10:49.000,202,10976610,13605,0,1689916248,13132.490518409999,63.211592580002616,53549.94924312
2023-07-21,05:10:50.000,202,10976511,13405,0,1689916249,13132.510727339999,63.25388735999877,53549.90033328
2023-07-21,05:10:51.000,202,10976537,13605,0,1689916250,13132.537672579994,63.23978910000005,53549.8723848
2023-07-21,05:10:52.000,202,10976551,13525,0,1689916251,13132.490518409999,63.225690840001334,53549.83744920001
2023-07-21,05:10:53.000,202,10976552,13165,0,1689916252,13132.48378209999,63.26093648999813,53549.84443632
2023-07-21,05:10:54.000,202,10976519,13445,0,1689916253,13132.557881509994,63.25388735999877,53549.89334616
2023-07-21,05:10:55.000,202,10976548,13285,0,1689916254,13132.60503567999,63.275034750004124,53549.94924312
2023-07-21,05:10:56.000,202,10976536,13405,0,1689916255,13132.61177199,63.25388735999877,53549.97020448
2023-07-21,05:10:57.000,202,10976608,13525,0,1689916256,13132.530936269999,63.28208388000348,53549.85142344
2023-07-21,05:10:58.000,202,10976539,13365,0,1689916257,13132.58482674999,63.267985620004765,53549.8723848
2023-07-21,05:10:59.000,202,10976553,13805,0,1689916258,13132.58482674999,63.31732953000028,53549.82347496
2023-07-21,05:11:00.000,202,10976578,13405,0,1689916259,13132.57135413,63.28208388000348,53549.914307520005
2023-07-21,05:11:01.000,202,10976519,13125,0,1689916260,13132.52419995999,63.2961821400022,53549.8025136
2023-07-21,05:11:02.000,202,10976556,13605,0,1689916261,13132.62524460999,63.30323127000156,53549.78155224
2023-07-21,05:11:03.000,202,10976533,13405,0,1689916262,13132.64545353999,63.28208388000348,53549.84443632
2023-07-21,05:11:04.000,202,10976550,13405,0,1689916263,13132.679135089995,63.267985620004765,53549.865397680005
2023-07-21,05:11:05.000,202,10976589,13645,0,1689916264,13132.67239878,63.23978910000005,53549.89334616
2023-07-21,05:11:06.000,202,10976546,13325,0,1689916265,13132.67239878,63.24683822999941,53549.85841056001
2023-07-21,05:11:07.000,202,10976581,13285,0,1689916266,13132.638717229995,63.25388735999877,53549.84443632
2023-07-21,05:11:08.000,202,10976532,13445,0,1689916267,13132.66566246999,63.232739970000694,53549.795526480004
2023-07-21,05:11:09.000,202,10976596,13445,0,1689916268,13132.73302557,63.218641710001975,53549.90033328
2023-07-21,05:11:10.000,202,10976568,13765,0,1689916269,13132.76670711999,63.218641710001975,53549.914307520005
2023-07-21,05:11:11.000,202,10976513,13565,0,1689916270,13132.77344343,63.20454345000326,53549.90033328
2023-07-21,05:11:12.000,202,10976545,13445,0,1689916271,13132.800388669995,63.176346929998545,53549.80950072001
2023-07-21,05:11:13.000,202,10976553,13565,0,1689916272,13132.82733390999,63.1974943200039,53549.89334616
2023-07-21,05:11:14.000,202,10976516,13045,0,1689916273,13132.820597599995,63.218641710001975,53549.87937192
2023-07-21,05:11:15.000,202,10976542,13365,0,1689916274,13132.79365236,63.25388735999877,53549.90732040001
2023-07-21,05:11:16.000,202,10976545,13205,0,1689916275,13132.840806529995,63.267985620004765,53549.89334616
2023-07-21,05:11:17.000,202,10976545,13285,0,1689916276,13132.81386129,63.267985620004765,53549.83744920001
2023-07-21,05:11:18.000,202,10976510,13645,0,1689916277,13132.881224389996,63.26093648999813,53549.84443632
2023-07-21,05:11:19.000,202,10976549,13325,0,1689916278,13132.901433319996,63.26093648999813,53549.92828176001
2023-07-21,05:11:20.000,202,10976541,13285,0,1689916279,13132.928378559991,63.24683822999941,53549.935268880006
2023-07-21,05:11:21.000,202,10976529,13685,0,1689916280,13132.88796069999,63.1974943200039,53549.92828176001
2023-07-21,05:11:22.000,202,10976491,13365,0,1689916281,13132.83407022,63.20454345000326,53549.80950072001
2023-07-21,05:11:23.000,202,10976534,13365,0,1689916282,13132.83407022,63.1974943200039,53549.85841056001
2023-07-21,05:11:24.000,202,10976542,13285,0,1689916283,13132.89469701,63.15519954000047,53549.88635904001
2023-07-21,05:11:25.000,202,10976509,13125,0,1689916284,13132.88796069999,63.19044519000454,53549.89334616
2023-07-21,05:11:26.000,202,10976506,13125,0,1689916285,13132.901433319996,63.14110128000175,53549.85841056001
2023-07-21,05:11:27.000,202,10976510,13605,0,1689916286,13132.93511487,63.10585562999768,53549.85841056001
2023-07-21,05:11:28.000,202,10976543,13565,0,1689916287,13132.948587489991,63.11290476000431,53549.92129464
2023-07-21,05:11:29.000,202,10976556,13405,0,1689916288,13133.009214279991,63.07765911000024,53549.94924312
2023-07-21,05:11:30.000,202,10976503,13285,0,1689916289,13132.962060109996,63.049462590002804,53549.92129464
2023-07-21,05:11:31.000,202,10976534,13285,0,1689916290,13132.968796419991,63.06356085000152,53549.85142344
2023-07-21,05:11:32.000,202,10976524,13045,0,1689916291,13132.9553238,63.049462590002804,53549.865397680005
2023-07-21,05:11:33.000,202,10976534,13645,0,1689916292,13132.97553273,63.06356085000152,53549.914307520005
2023-07-21,05:11:34.000,202,10976521,13325,0,1689916293,13133.042895829996,63.07060998000088,53549.95623024001
2023-07-21,05:11:35.000,202,10976519,13525,0,1689916294,13133.110258929992,63.049462590002804,53549.92129464
2023-07-21,05:11:36.000,202,10976541,13285,0,1689916295,13133.090049999992,63.05651172000216,53549.935268880006
2023-07-21,05:11:37.000,202,10976517,13325,0,1689916296,13133.090049999992,63.10585562999768,53549.92129464
2023-07-21,05:11:38.000,202,10976566,13485,0,1689916297,13133.076577380001,63.162248669999826,53549.87937192
2023-07-21,05:11:39.000,202,10976530,13285,0,1689916298,13133.063104759996,63.15519954000047,53549.865397680005
2023-07-21,05:11:40.000,202,10976542,13125,0,1689916299,13133.123731549997,63.15519954000047,53549.914307520005
2023-07-21,05:11:41.000,202,10976565,13365,0,1689916300,13133.049632139991,63.1974943200039,53549.8723848
2023-07-21,05:11:42.000,202,10976559,13245,0,1689916301,13133.090049999992,63.23978910000005,53549.83744920001
2023-07-21,05:11:43.000,202,10976542,13285,0,1689916302,13133.137204170001,63.20454345000326,53549.89334616
2023-07-21,05:11:44.000,202,10976522,13605,0,1689916303,13133.164149409997,63.225690840001334,53549.90033328
2023-07-21,05:11:45.000,202,10976590,13285,0,1689916304,13133.164149409997,63.225690840001334,53549.865397680005
2023-07-21,05:11:46.000,202,10976557,13085,0,1689916305,13133.103522619997,63.275034750004124,53549.83744920001
2023-07-21,05:11:47.000,202,10976550,13405,0,1689916306,13133.137204170001,63.28208388000348,53549.83046208
2023-07-21,05:11:48.000,202,10976530,13325,0,1689916307,13133.184358339997,63.25388735999877,53549.90732040001
2023-07-21,05:11:49.000,202,10976543,13405,0,1689916308,13133.211303579992,63.23978910000005,53549.88635904001
2023-07-21,05:11:50.000,202,10976542,13365,0,1689916309,13133.238248820002,63.24683822999941,53549.92828176001
2023-07-21,05:11:51.000,202,10976528,13245,0,1689916310,13133.224776199997,63.232739970000694,53549.89334616
2023-07-21,05:11:52.000,202,10976553,13405,0,1689916311,13133.251721439992,63.211592580002616,53549.85142344
2023-07-21,05:11:53.000,202,10976573,13405,0,1689916312,13133.312348229992,63.225690840001334,53549.89334616
2023-07-21,05:11:54.000,202,10976561,13565,0,1689916313,13133.319084540002,63.218641710001975,53549.85841056001
2023-07-21,05:11:55.000,202,10976544,13405,0,1689916314,13133.352766089993,63.218641710001975,53549.942256
2023-07-21,05:11:56.000,202,10976528,13645,0,1689916315,13133.399920260003,63.176346929998545,53549.8723848
2023-07-21,05:11:57.000,202,10976531,13485,0,1689916316,13133.366238709998,63.211592580002616,53549.87937192
2023-07-21,05:11:58.000,202,10976581,13125,0,1689916317,13133.447074429998,63.183396059997904,53549.914307520005
2023-07-21,05:11:59.000,202,10976530,13245,0,1689916318,13133.487492289998,63.14110128000175,53549.97719160001
2023-07-21,05:12:00.000,202,10976534,13725,0,1689916319,13133.534646459993,63.14815041000111,53550.01911432
2023-07-21,05:12:01.000,202,10976540,13365,0,1689916320,13133.595273249994,63.15519954000047,53549.984178720006
2023-07-21,05:12:02.000,202,10976538,13405,0,1689916321,13133.608745869999,63.13405215000239,53549.94924312
2023-07-21,05:12:03.000,202,10976530,13245,0,1689916322,13133.595273249994,63.13405215000239,53549.935268880006
2023-07-21,05:12:04.000,202,10976537,13125,0,1689916323,13133.635691109994,63.14110128000175,53549.935268880006
2023-07-21,05:12:05.000,202,10976515,13205,0,1689916324,13133.662636349989,63.11995389000367,53550.01911432
2023-07-21,05:12:06.000,202,10976506,13565,0,1689916325,13133.716526829994,63.09880649999832,53549.97719160001
2023-07-21,05:12:07.000,202,10976539,13605,0,1689916326,13133.696317899994,63.09880649999832,53549.97719160001
2023-07-21,05:12:08.000,202,10976517,13485,0,1689916327,13133.68284527999,63.10585562999768,53549.92828176001
2023-07-21,05:12:09.000,202,10976547,13005,0,1689916328,13133.72326313999,63.06356085000152,53549.99116584
2023-07-21,05:12:10.000,202,10976523,13405,0,1689916329,13133.696317899994,63.11290476000431,53549.94924312
2023-07-21,05:12:11.000,202,10976544,13245,0,1689916330,13133.76368099999,63.09175736999896,53549.97719160001
2023-07-21,05:12:12.000,202,10976574,13045,0,1689916331,13133.736735759994,63.06356085000152,53549.865397680005
2023-07-21,05:12:13.000,202,10976531,13645,0,1689916332,13133.70305420999,63.09175736999896,53549.95623024001
2023-07-21,05:12:14.000,202,10976512,13285,0,1689916333,13133.729999449999,63.14110128000175,53549.942256
2023-07-21,05:12:15.000,202,10976522,13485,0,1689916334,13133.75020838,63.13405215000239,53549.99116584
2023-07-21,05:12:16.000,202,10976562,13285,0,1689916335,13133.85125303,63.15519954000047,53550.01911432
2023-07-21,05:12:17.000,202,10976553,13165,0,1689916336,13133.729999449999,63.15519954000047,53549.99116584
2023-07-21,05:12:18.000,202,10976555,13205,0,1689916337,13133.756944689994,63.162248669999826,53549.94924312
2023-07-21,05:12:19.000,202,10976489,13325,0,1689916338,13133.797362549994,63.183396059997904,53549.942256
2023-07-21,05:12:20.000,202,10976519,13285,0,1689916339,13133.85125303,63.162248669999826,53549.95623024001
2023-07-21,05:12:21.000,202,10976549,13365,0,1689916340,13133.81083517,63.218641710001975,53549.90732040001
2023-07-21,05:12:22.000,202,10976480,13245,0,1689916341,13133.87146196,63.20454345000326,53549.935268880006
2023-07-21,05:12:23.000,202,10976510,13245,0,1689916342,13133.918616129995,63.19044519000454,53550.04007568
2023-07-21,05:12:24.000,202,10976531,13445,0,1689916343,13133.97250661,63.20454345000326,53550.00514008001
2023-07-21,05:12:25.000,202,10976544,13525,0,1689916344,13133.959033989995,63.176346929998545,53549.97020448
2023-07-21,05:12:26.000,202,10976541,13285,0,1689916345,13133.95229768,63.1974943200039,53549.94924312
2023-07-21,05:12:27.000,202,10976551,13645,0,1689916346,13133.999451849995,63.176346929998545,53549.963217360004
2023-07-21,05:12:28.000,202,10976520,13045,0,1689916347,13134.0331334,63.183396059997904,53550.0121272
2023-07-21,05:12:29.000,202,10976501,13245,0,1689916348,13134.080287569996,63.14110128000175,53550.00514008001
2023-07-21,05:12:30.000,202,10976570,13285,0,1689916349,13134.13417805,63.11290476000431,53550.04007568
2023-07-21,05:12:31.000,202,10976566,13245,0,1689916350,13134.13417805,63.07765911000024,53550.033088560005
2023-07-21,05:12:32.000,202,10976542,13205,0,1689916351,13134.100496499996,63.09175736999896,53549.97719160001
2023-07-21,05:12:33.000,202,10976517,13765,0,1689916352,13134.188068529991,63.06356085000152,53550.01911432
2023-07-21,05:12:34.000,202,10976505,13405,0,1689916353,13134.215013770001,63.06356085000152,53550.116934
2023-07-21,05:12:35.000,202,10976543,13285,0,1689916354,13134.15438698,63.07765911000024,53550.06802416
2023-07-21,05:12:36.000,202,10976598,13365,0,1689916355,13134.15438698,63.07060998000088,53549.984178720006
2023-07-21,05:12:37.000,202,10976542,13445,0,1689916356,13134.17459591,63.06356085000152,53550.04007568
2023-07-21,05:12:38.000,202,10976532,13405,0,1689916357,13134.268904249991,63.0847082399996,53550.08898552
2023-07-21,05:12:39.000,202,10976544,13645,0,1689916358,13134.282376869996,63.10585562999768,53550.15885672
2023-07-21,05:12:40.000,202,10976547,13405,0,1689916359,13134.268904249991,63.11995389000367,53550.102959760006
2023-07-21,05:12:41.000,202,10976559,13445,0,1689916360,13134.289113179992,63.09175736999896,53550.14488248001
2023-07-21,05:12:42.000,202,10976538,13365,0,1689916361,13134.215013770001,63.09880649999832,53550.05404992001
2023-07-21,05:12:43.000,202,10976559,13365,0,1689916362,13134.262167939996,63.09175736999896,53550.081998400005
2023-07-21,05:12:44.000,202,10976514,13485,0,1689916363,13134.309322109992,63.09880649999832,53550.12392112001
2023-07-21,05:12:45.000,202,10976550,13165,0,1689916364,13134.322794729997,63.10585562999768,53550.08898552
2023-07-21,05:12:46.000,202,10976535,13205,0,1689916365,13134.390157829992,63.07060998000088,53550.151869600006
2023-07-21,05:12:47.000,202,10976547,13085,0,1689916366,13134.349739969992,63.0847082399996,53550.130908240004
2023-07-21,05:12:48.000,202,10976537,13245,0,1689916367,13134.369948899992,63.09880649999832,53550.08898552
2023-07-21,05:12:49.000,202,10976590,13445,0,1689916368,13134.430575689992,63.09175736999896,53550.102959760006
2023-07-21,05:12:50.000,202,10976520,13325,0,1689916369,13134.423839379997,63.06356085000152,53550.116934
2023-07-21,05:12:51.000,202,10976560,13045,0,1689916370,13134.450784619992,63.07765911000024,53550.09597264001
2023-07-21,05:12:52.000,202,10976517,13365,0,1689916371,13134.410366759992,63.0847082399996,53550.06103704
2023-07-21,05:12:53.000,202,10976523,13445,0,1689916372,13134.464257239997,63.07765911000024,53550.102959760006
2023-07-21,05:12:54.000,202,10976551,13525,0,1689916373,13134.524884029997,63.10585562999768,53550.14488248001
2023-07-21,05:12:55.000,202,10976575,13445,0,1689916374,13134.565301889997,63.09175736999896,53550.151869600006
2023-07-21,05:12:56.000,202,10976536,13685,0,1689916375,13134.551829269993,63.049462590002804,53550.21475368
2023-07-21,05:12:57.000,202,10976585,13485,0,1689916376,13134.538356650002,63.05651172000216,53550.09597264001
2023-07-21,05:12:58.000,202,10976502,13125,0,1689916377,13134.572038199993,63.0847082399996,53550.14488248001
2023-07-21,05:12:59.000,202,10976513,13245,0,1689916378,13134.592247129993,63.11290476000431,53550.130908240004
2023-07-21,05:13:00.000,202,10976551,13325,0,1689916379,13134.592247129993,63.05651172000216,53550.13789536
2023-07-21,05:13:01.000,202,10976547,13445,0,1689916380,13134.572038199993,63.11290476000431,53550.06103704
2023-07-21,05:13:02.000,202,10976551,13325,0,1689916381,13134.639401300003,63.049462590002804,53550.06802416
2023-07-21,05:13:03.000,202,10976536,13285,0,1689916382,13134.679819159988,63.07060998000088,53550.15885672
2023-07-21,05:13:04.000,202,10976555,13365,0,1689916383,13134.720237019988,63.05651172000216,53550.19379232001
2023-07-21,05:13:05.000,202,10976552,13605,0,1689916384,13134.700028089988,63.049462590002804,53550.19379232001
2023-07-21,05:13:06.000,202,10976528,13085,0,1689916385,13134.679819159988,63.05651172000216,53550.102959760006
2023-07-21,05:13:07.000,202,10976557,13205,0,1689916386,13134.666346539998,63.09880649999832,53550.09597264001
2023-07-21,05:13:08.000,202,10976588,13405,0,1689916387,13134.720237019988,63.06356085000152,53550.16584384
2023-07-21,05:13:09.000,202,10976510,13365,0,1689916388,13134.700028089988,63.10585562999768,53550.15885672
2023-07-21,05:13:10.000,202,10976564,13485,0,1689916389,13134.767391189998,63.07765911000024,53550.17981808
2023-07-21,05:13:11.000,202,10976528,13405,0,1689916390,13134.713500709993,63.09175736999896,53550.16584384
2023-07-21,05:13:12.000,202,10976557,13085,0,1689916391,13134.726973329998,63.09175736999896,53550.130908240004
2023-07-21,05:13:13.000,202,10976536,13445,0,1689916392,13134.753918569993,63.10585562999768,53550.1868052
2023-07-21,05:13:14.000,202,10976545,13325,0,1689916393,13134.720237019988,63.07060998000088,53550.13789536
2023-07-21,05:13:15.000,202,10976545,13565,0,1689916394,13134.686555469998,63.10585562999768,53550.20776656
2023-07-21,05:13:16.000,202,10976556,13565,0,1689916395,13134.679819159988,63.10585562999768,53550.116934
2023-07-21,05:13:17.000,202,10976529,13205,0,1689916396,13134.646137609998,63.12700302000303,53550.081998400005
2023-07-21,05:13:18.000,202,10976526,13285,0,1689916397,13134.760654879989,63.09175736999896,53550.1868052
2023-07-21,05:13:19.000,202,10976506,13285,0,1689916398,13134.760654879989,63.0847082399996,53550.17981808
2023-07-21,05:13:20.000,202,10976516,13605,0,1689916399,13134.760654879989,63.11995389000367,53550.09597264001
2023-07-21,05:13:21.000,202,10976499,13365,0,1689916400,13134.760654879989,63.14815041000111,53550.14488248001
2023-07-21,05:13:22.000,202,10976557,13445,0,1689916401,13134.720237019988,63.14110128000175,53550.06103704
2023-07-21,05:13:23.000,202,10976562,13285,0,1689916402,13134.679819159988,63.11290476000431,53550.01911432
2023-07-21,05:13:24.000,202,10976544,13245,0,1689916403,13134.747182259998,63.12700302000303,53550.08898552
2023-07-21,05:13:25.000,202,10976492,13085,0,1689916404,13134.767391189998,63.13405215000239,53550.09597264001
2023-07-21,05:13:26.000,202,10976526,13525,0,1689916405,13134.747182259998,63.09175736999896,53550.081998400005
2023-07-21,05:13:27.000,202,10976504,13405,0,1689916406,13134.753918569993,63.09880649999832,53550.09597264001
2023-07-21,05:13:28.000,202,10976520,13605,0,1689916407,13134.828017979999,63.11290476000431,53550.1868052
2023-07-21,05:13:29.000,202,10976544,13445,0,1689916408,13134.787600119998,63.12700302000303,53550.116934
2023-07-21,05:13:30.000,202,10976543,13285,0,1689916409,13134.780863809989,63.13405215000239,53550.13789536
2023-07-21,05:13:31.000,202,10976544,13005,0,1689916410,13134.753918569993,63.19044519000454,53550.01911432
2023-07-21,05:13:32.000,202,10976517,13365,0,1689916411,13134.774127499993,63.15519954000047,53550.04007568
2023-07-21,05:13:33.000,202,10976505,13685,0,1689916412,13134.760654879989,63.176346929998545,53550.05404992001
2023-07-21,05:13:34.000,202,10976519,13445,0,1689916413,13134.801072739989,63.1974943200039,53550.05404992001
2023-07-21,05:13:35.000,202,10976524,13245,0,1689916414,13134.828017979999,63.211592580002616,53550.102959760006
2023-07-21,05:13:36.000,202,10976509,13325,0,1689916415,13134.868435839999,63.162248669999826,53550.12392112001
2023-07-21,05:13:37.000,202,10976514,13125,0,1689916416,13134.848226909999,63.23978910000005,53550.10994688
2023-07-21,05:13:38.000,202,10976481,13405,0,1689916417,13134.861699529989,63.225690840001334,53549.984178720006
2023-07-21,05:13:39.000,202,10976520,13325,0,1689916418,13134.814545359994,63.218641710001975,53549.94924312
2023-07-21,05:13:40.000,202,10976524,13485,0,1689916419,13134.881908459989,63.162248669999826,53550.05404992001
2023-07-21,05:13:41.000,202,10976538,13085,0,1689916420,13134.794336429994,63.218641710001975,53549.963217360004
2023-07-21,05:13:42.000,202,10976552,13365,0,1689916421,13134.949271559999,63.225690840001334,53550.116934
2023-07-21,05:13:43.000,202,10976553,13525,0,1689916422,13134.98295310999,63.218641710001975,53550.130908240004
2023-07-21,05:13:44.000,202,10976564,13365,0,1689916423,13134.996425729994,63.15519954000047,53550.09597264001
2023-07-21,05:13:45.000,202,10976567,13085,0,1689916424,13134.98295310999,63.176346929998545,53550.09597264001
2023-07-21,05:13:46.000,202,10976545,13605,0,1689916425,13134.908853699999,63.162248669999826,53549.942256
2023-07-21,05:13:47.000,202,10976530,13045,0,1689916426,13134.96948049,63.225690840001334,53550.06103704
2023-07-21,05:13:48.000,202,10976539,13605,0,1689916427,13135.00989835,63.15519954000047,53550.12392112001
2023-07-21,05:13:49.000,202,10976561,13605,0,1689916428,13135.00989835,63.169297799999185,53550.130908240004
2023-07-21,05:13:50.000,202,10976531,13245,0,1689916429,13135.057052519995,63.183396059997904,53550.13789536
2023-07-21,05:13:51.000,202,10976559,12765,0,1689916430,13135.08399775999,63.19044519000454,53550.17981808
2023-07-21,05:13:52.000,202,10976507,13205,0,1689916431,13135.097470379995,63.15519954000047,53550.033088560005
2023-07-21,05:13:53.000,202,10976549,13405,0,1689916432,13135.097470379995,63.20454345000326,53550.13789536
2023-07-21,05:13:54.000,202,10976520,13605,0,1689916433,13135.097470379995,63.15519954000047,53550.01911432
2023-07-21,05:13:55.000,202,10976534,13285,0,1689916434,13135.117679309995,63.20454345000326,53550.07501128001
2023-07-21,05:13:56.000,202,10976481,13085,0,1689916435,13135.117679309995,63.20454345000326,53550.06802416
2023-07-21,05:13:57.000,202,10976541,13325,0,1689916436,13135.18504240999,63.211592580002616,53550.08898552
2023-07-21,05:13:58.000,202,10976538,13765,0,1689916437,13135.20525133999,63.23978910000005,53550.1868052
2023-07-21,05:13:59.000,202,10976561,13445,0,1689916438,13135.198515029995,63.275034750004124,53550.20776656
2023-07-21,05:14:00.000,202,10976508,13085,0,1689916439,13135.238932889995,63.275034750004124,53550.17283096001
2023-07-21,05:14:01.000,202,10976504,13445,0,1689916440,13135.178306099995,63.331427789999,53550.102959760006
2023-07-21,05:14:02.000,202,10976495,13205,0,1689916441,13135.24566919999,63.32437865999964,53550.14488248001
2023-07-21,05:14:03.000,202,10976513,13085,0,1689916442,13135.238932889995,63.38077170000179,53550.10994688
2023-07-21,05:14:04.000,202,10976540,13165,0,1689916443,13135.25240551,63.345526049997716,53550.12392112001
2023-07-21,05:14:05.000,202,10976523,13325,0,1689916444,13135.24566919999,63.38782083000115,53550.04007568
2023-07-21,05:14:06.000,202,10976526,13405,0,1689916445,13135.30629598999,63.394869960000506,53550.13789536
2023-07-21,05:14:07.000,202,10976560,13605,0,1689916446,13135.346713849991,63.401919089999865,53550.21475368
2023-07-21,05:14:08.000,202,10976530,13405,0,1689916447,13135.380395399996,63.38782083000115,53550.20776656
2023-07-21,05:14:09.000,202,10976521,13365,0,1689916448,13135.32650491999,63.42306647999794,53550.19379232001
2023-07-21,05:14:10.000,202,10976517,12885,0,1689916449,13135.33324123,63.43716474000394,53550.19379232001
2023-07-21,05:14:11.000,202,10976552,13245,0,1689916450,13135.32650491999,63.451263000002655,53550.130908240004
2023-07-21,05:14:12.000,202,10976544,13365,0,1689916451,13135.339977539996,63.43011561000458,53550.102959760006
2023-07-21,05:14:13.000,202,10976518,13445,0,1689916452,13135.33324123,63.48650864999945,53550.130908240004
2023-07-21,05:14:14.000,202,10976572,13445,0,1689916453,13135.467967429991,63.48650864999945,53550.200779440005
2023-07-21,05:14:15.000,202,10976492,13245,0,1689916454,13135.461231119996,63.507656040004804,53550.19379232001
2023-07-21,05:14:16.000,202,10976523,13285,0,1689916455,13135.481440049996,63.48650864999945,53550.20776656
2023-07-21,05:14:17.000,202,10976514,13685,0,1689916456,13135.467967429991,63.49355777999881,53550.1868052
2023-07-21,05:14:18.000,202,10976573,13205,0,1689916457,13135.515121600001,63.47945952000009,53550.21475368
2023-07-21,05:14:19.000,202,10976501,13085,0,1689916458,13135.494912670001,63.49355777999881,53550.20776656
2023-07-21,05:14:20.000,202,10976501,13365,0,1689916459,13135.528594219992,63.5429016900016,53550.17981808
2023-07-21,05:14:21.000,202,10976540,13445,0,1689916460,13135.521857909996,63.5429016900016,53550.16584384
2023-07-21,05:14:22.000,202,10976524,13605,0,1689916461,13135.562275769997,63.52880343000288,53550.1868052
2023-07-21,05:14:23.000,202,10976530,13325,0,1689916462,13135.643111489997,63.54995082000096,53550.27763776
2023-07-21,05:14:24.000,202,10976507,13445,0,1689916463,13135.676793040002,63.54995082000096,53550.298599120004
2023-07-21,05:14:25.000,202,10976511,13285,0,1689916464,13135.622902559997,63.60634386000311,53550.23571504
2023-07-21,05:14:26.000,202,10976551,13445,0,1689916465,13135.582484699997,63.56404907999968,53550.20776656
2023-07-21,05:14:27.000,202,10976502,13525,0,1689916466,13135.616166250002,63.59224560000439,53550.23571504
2023-07-21,05:14:28.000,202,10976555,13565,0,1689916467,13135.690265659992,63.571098209999036,53550.28462488
2023-07-21,05:14:29.000,202,10976511,13325,0,1689916468,13135.697001970002,63.571098209999036,53550.319560480006
2023-07-21,05:14:30.000,202,10976529,13245,0,1689916469,13135.717210900002,63.56404907999968,53550.29161200001
2023-07-21,05:14:31.000,202,10976528,13445,0,1689916470,13135.703738279997,63.55699995000032,53550.22872792
2023-07-21,05:14:32.000,202,10976524,13485,0,1689916471,13135.717210900002,63.60634386000311,53550.26366352001
2023-07-21,05:14:33.000,202,10976534,13885,0,1689916472,13135.730683519992,63.59929473000375,53550.29161200001
2023-07-21,05:14:34.000,202,10976534,13565,0,1689916473,13135.750892449993,63.59224560000439,53550.29161200001
2023-07-21,05:14:35.000,202,10976525,13605,0,1689916474,13135.784573999998,63.578147339998395,53550.27763776
2023-07-21,05:14:36.000,202,10976537,13565,0,1689916475,13135.717210900002,63.59224560000439,53550.298599120004
2023-07-21,05:14:37.000,202,10976474,13685,0,1689916476,13135.777837690002,63.60634386000311,53550.34750896
2023-07-21,05:14:38.000,202,10976530,13405,0,1689916477,13135.811519239993,63.60634386000311,53550.38943168001
2023-07-21,05:14:39.000,202,10976549,13365,0,1689916478,13135.784573999998,63.61339299000247,53550.34750896
2023-07-21,05:14:40.000,202,10976522,13525,0,1689916479,13135.851937099993,63.60634386000311,53550.40340592
2023-07-21,05:14:41.000,202,10976528,13485,0,1689916480,13135.811519239993,63.59224560000439,53550.42436728
2023-07-21,05:14:42.000,202,10976534,13485,0,1689916481,13135.771101379993,63.634540380000544,53550.33353472
2023-07-21,05:14:43.000,202,10976553,13405,0,1689916482,13135.838464480003,63.6415895099999,53550.34750896
2023-07-21,05:14:44.000,202,10976532,13325,0,1689916483,13135.858673409988,63.620442120001826,53550.38943168001
2023-07-21,05:14:45.000,202,10976537,13605,0,1689916484,13135.831728169993,63.60634386000311,53550.368470320005
2023-07-21,05:14:46.000,202,10976564,13245,0,1689916485,13135.838464480003,63.578147339998395,53550.417380160005
2023-07-21,05:14:47.000,202,10976552,13365,0,1689916486,13135.872146029993,63.59224560000439,53550.49423848
2023-07-21,05:14:48.000,202,10976503,13165,0,1689916487,13135.926036509998,63.585196469997754,53550.45930288001
2023-07-21,05:14:49.000,202,10976541,13445,0,1689916488,13135.885618649998,63.54995082000096,53550.45231576
2023-07-21,05:14:50.000,202,10976523,13325,0,1689916489,13135.892354959993,63.571098209999036,53550.466290000004
2023-07-21,05:14:51.000,202,10976520,13285,0,1689916490,13135.892354959993,63.53585256000224,53550.47327712
2023-07-21,05:14:52.000,202,10976537,13445,0,1689916491,13135.845200789998,63.56404907999968,53550.438341520006
2023-07-21,05:14:53.000,202,10976507,13245,0,1689916492,13135.845200789998,63.56404907999968,53550.48026424001
2023-07-21,05:14:54.000,202,10976567,13605,0,1689916493,13135.899091269988,63.54995082000096,53550.487251360006
2023-07-21,05:14:55.000,202,10976507,13405,0,1689916494,13135.885618649998,63.52880343000288,53550.54314832
2023-07-21,05:14:56.000,202,10976554,13125,0,1689916495,13135.905827579998,63.52175430000352,53550.56410968
2023-07-21,05:14:57.000,202,10976548,13005,0,1689916496,13135.919300199988,63.51470517000416,53550.52218696
2023-07-21,05:14:58.000,202,10976542,13325,0,1689916497,13135.831728169993,63.54995082000096,53550.40340592
2023-07-21,05:14:59.000,202,10976533,13405,0,1689916498,13135.831728169993,63.55699995000032,53550.466290000004
2023-07-21,05:15:00.000,202,10976563,13485,0,1689916499,13135.865409719998,63.55699995000032,53550.487251360006
2023-07-21,05:15:01.000,202,10976545,13325,0,1689916500,13135.791310309993,63.52880343000288,53550.45231576
2023-07-21,05:15:02.000,202,10976543,13165,0,1689916501,13135.824991859998,63.52880343000288,53550.55712256001
2023-07-21,05:15:03.000,202,10976540,13205,0,1689916502,13135.858673409988,63.55699995000032,53550.5710968
2023-07-21,05:15:04.000,202,10976557,13125,0,1689916503,13135.858673409988,63.53585256000224,53550.5710968
2023-07-21,05:15:05.000,202,10976542,13245,0,1689916504,13135.804782929998,63.571098209999036,53550.56410968
2023-07-21,05:15:06.000,202,10976532,13485,0,1689916505,13135.764365069997,63.52880343000288,53550.50821272001
2023-07-21,05:15:07.000,202,10976571,13645,0,1689916506,13135.737419830002,63.5429016900016,53550.50821272001
2023-07-21,05:15:08.000,202,10976522,13565,0,1689916507,13135.764365069997,63.56404907999968,53550.55712256001
2023-07-21,05:15:09.000,202,10976509,13685,0,1689916508,13135.764365069997,63.53585256000224,53550.54314832
2023-07-21,05:15:10.000,202,10976507,13605,0,1689916509,13135.771101379993,63.53585256000224,53550.54314832
2023-07-21,05:15:11.000,202,10976520,13325,0,1689916510,13135.757628760002,63.56404907999968,53550.56410968
2023-07-21,05:15:12.000,202,10976513,13645,0,1689916511,13135.750892449993,63.55699995000032,53550.61301952
2023-07-21,05:15:13.000,202,10976566,13405,0,1689916512,13135.697001970002,63.5429016900016,53550.52917408001
2023-07-21,05:15:14.000,202,10976555,13365,0,1689916513,13135.697001970002,63.5429016900016,53550.55712256001
2023-07-21,05:15:15.000,202,10976566,13405,0,1689916514,13135.710474589992,63.52175430000352,53550.55013544
2023-07-21,05:15:16.000,202,10976499,13365,0,1689916515,13135.717210900002,63.50060690999817,53550.5710968
2023-07-21,05:15:17.000,202,10976524,13165,0,1689916516,13135.670056729992,63.51470517000416,53550.5710968
2023-07-21,05:15:18.000,202,10976481,13365,0,1689916517,13135.697001970002,63.48650864999945,53550.59205816
2023-07-21,05:15:19.000,202,10976538,13405,0,1689916518,13135.737419830002,63.444213870003296,53550.61301952
2023-07-21,05:15:20.000,202,10976528,13365,0,1689916519,13135.703738279997,63.451263000002655,53550.62000664
2023-07-21,05:15:21.000,202,10976532,13365,0,1689916520,13135.683529349997,63.46536126000137,53550.61301952
2023-07-21,05:15:22.000,202,10976531,13485,0,1689916521,13135.589221009992,63.458312130002014,53550.50821272001
2023-07-21,05:15:23.000,202,10976580,13285,0,1689916522,13135.629638869992,63.50060690999817,53550.50821272001
2023-07-21,05:15:24.000,202,10976572,13205,0,1689916523,13135.609429939992,63.458312130002014,53550.5710968
2023-07-21,05:15:25.000,202,10976555,13005,0,1689916524,13135.589221009992,63.43716474000394,53550.62699376001
2023-07-21,05:15:26.000,202,10976555,13565,0,1689916525,13135.575748390002,63.49355777999881,53550.57808392001
2023-07-21,05:15:27.000,202,10976537,13245,0,1689916526,13135.562275769997,63.43011561000458,53550.5710968
2023-07-21,05:15:28.000,202,10976502,13405,0,1689916527,13135.609429939992,63.42306647999794,53550.654942240006
2023-07-21,05:15:29.000,202,10976552,13245,0,1689916528,13135.569012079992,63.451263000002655,53550.61301952
2023-07-21,05:15:30.000,202,10976506,13405,0,1689916529,13135.508385289992,63.46536126000137,53550.55712256001
2023-07-21,05:15:31.000,202,10976529,13165,0,1689916530,13135.542066839997,63.458312130002014,53550.5710968
2023-07-21,05:15:32.000,202,10976572,13245,0,1689916531,13135.467967429991,63.451263000002655,53550.55013544
2023-07-21,05:15:33.000,202,10976551,13205,0,1689916532,13135.434285880001,63.458312130002014,53550.536161200005
2023-07-21,05:15:34.000,202,10976525,13325,0,1689916533,13135.447758499991,63.458312130002014,53550.59904528001
2023-07-21,05:15:35.000,202,10976478,13445,0,1689916534,13135.366922779991,63.48650864999945,53550.5710968
2023-07-21,05:15:36.000,202,10976508,13485,0,1689916535,13135.420813259996,63.47945952000009,53550.52917408001
2023-07-21,05:15:37.000,202,10976518,13645,0,1689916536,13135.33324123,63.49355777999881,53550.55712256001
2023-07-21,05:15:38.000,202,10976574,13245,0,1689916537,13135.366922779991,63.48650864999945,53550.51519984
2023-07-21,05:15:39.000,202,10976531,13645,0,1689916538,13135.346713849991,63.46536126000137,53550.536161200005
2023-07-21,05:15:40.000,202,10976505,13525,0,1689916539,13135.35345016,63.46536126000137,53550.536161200005
2023-07-21,05:15:41.000,202,10976529,13605,0,1689916540,13135.30629598999,63.47241039000073,53550.438341520006
2023-07-21,05:15:42.000,202,10976500,13725,0,1689916541,13135.29282337,63.43716474000394,53550.52218696
2023-07-21,05:15:43.000,202,10976541,13165,0,1689916542,13135.29282337,63.47945952000009,53550.48026424001
2023-07-21,05:15:44.000,202,10976518,13765,0,1689916543,13135.35345016,63.451263000002655,53550.55712256001
2023-07-21,05:15:45.000,202,10976601,13365,0,1689916544,13135.3130323,63.444213870003296,53550.55013544
2023-07-21,05:15:46.000,202,10976513,13365,0,1689916545,13135.360186469996,63.43716474000394,53550.52218696
2023-07-21,05:15:47.000,202,10976524,13685,0,1689916546,13135.279350749996,63.47241039000073,53550.44532864
2023-07-21,05:15:48.000,202,10976514,13605,0,1689916547,13135.28608705999,63.47241039000073,53550.49423848
2023-07-21,05:15:49.000,202,10976574,13485,0,1689916548,13135.319768609996,63.458312130002014,53550.5710968
2023-07-21,05:15:50.000,202,10976561,13525,0,1689916549,13135.35345016,63.42306647999794,53550.56410968
2023-07-21,05:15:51.000,202,10976538,13325,0,1689916550,13135.319768609996,63.43011561000458,53550.54314832
2023-07-21,05:15:52.000,202,10976551,13405,0,1689916551,13135.366922779991,63.42306647999794,53550.54314832
2023-07-21,05:15:53.000,202,10976532,13605,0,1689916552,13135.28608705999,63.43716474000394,53550.487251360006
2023-07-21,05:15:54.000,202,10976569,13645,0,1689916553,13135.279350749996,63.43011561000458,53550.5012256
2023-07-21,05:15:55.000,202,10976535,13405,0,1689916554,13135.28608705999,63.451263000002655,53550.52218696
2023-07-21,05:15:56.000,202,10976552,13205,0,1689916555,13135.26587812999,63.48650864999945,53550.487251360006
2023-07-21,05:15:57.000,202,10976592,13245,0,1689916556,13135.21198765,63.47945952000009,53550.47327712
2023-07-21,05:15:58.000,202,10976566,13285,0,1689916557,13135.218723959995,63.48650864999945,53550.487251360006
2023-07-21,05:15:59.000,202,10976539,13565,0,1689916558,13135.279350749996,63.49355777999881,53550.57808392001
2023-07-21,05:16:00.000,202,10976537,13245,0,1689916559,13135.238932889995,63.50060690999817,53550.55712256001
2023-07-21,05:16:01.000,202,10976543,13445,0,1689916560,13135.198515029995,63.47945952000009,53550.487251360006
2023-07-21,05:16:02.000,202,10976531,13325,0,1689916561,13135.14462454999,63.47241039000073,53550.43135440001
2023-07-21,05:16:03.000,202,10976529,13525,0,1689916562,13135.110943,63.507656040004804,53550.3964188
2023-07-21,05:16:04.000,202,10976529,13645,0,1689916563,13135.158097169995,63.51470517000416,53550.54314832
2023-07-21,05:16:05.000,202,10976536,13245,0,1689916564,13135.097470379995,63.56404907999968,53550.55013544
2023-07-21,05:16:06.000,202,10976560,13325,0,1689916565,13135.06378882999,63.54995082000096,53550.45231576
2023-07-21,05:16:07.000,202,10976526,13205,0,1689916566,13135.077261449995,63.52175430000352,53550.50821272001
2023-07-21,05:16:08.000,202,10976563,13405,0,1689916567,13135.15136086,63.5429016900016,53550.536161200005
2023-07-21,05:16:09.000,202,10976500,13805,0,1689916568,13135.097470379995,63.53585256000224,53550.55013544
2023-07-21,05:16:10.000,202,10976536,13445,0,1689916569,13135.12441561999,63.571098209999036,53550.55013544
2023-07-21,05:16:11.000,202,10976507,13125,0,1689916570,13135.07052514,63.54995082000096,53550.49423848
2023-07-21,05:16:12.000,202,10976546,13125,0,1689916571,13135.06378882999,63.56404907999968,53550.49423848
2023-07-21,05:16:13.000,202,10976552,13085,0,1689916572,13134.98968942,63.634540380000544,53550.5710968
2023-07-21,05:16:14.000,202,10976544,13325,0,1689916573,13135.077261449995,63.634540380000544,53550.5710968
2023-07-21,05:16:15.000,202,10976525,13605,0,1689916574,13135.07052514,63.620442120001826,53550.62699376001
2023-07-21,05:16:16.000,202,10976511,13285,0,1689916575,13135.05031621,63.61339299000247,53550.59205816
2023-07-21,05:16:17.000,202,10976483,13325,0,1689916576,13134.96274417999,63.669786030004616,53550.487251360006
2023-07-21,05:16:18.000,202,10976511,13405,0,1689916577,13134.98295310999,63.627491250001185,53550.536161200005
2023-07-21,05:16:19.000,202,10976516,13365,0,1689916578,13134.98295310999,63.65568776999862,53550.5710968
2023-07-21,05:16:20.000,202,10976524,13525,0,1689916579,13134.956007869994,63.683884290003334,53550.55013544
2023-07-21,05:16:21.000,202,10976551,13245,0,1689916580,13134.908853699999,63.669786030004616,53550.51519984
2023-07-21,05:16:22.000,202,10976484,13445,0,1689916581,13134.908853699999,63.70503168000141,53550.51519984
2023-07-21,05:16:23.000,202,10976517,13365,0,1689916582,13134.888644769999,63.66273689999798,53550.57808392001
2023-07-21,05:16:24.000,202,10976498,13405,0,1689916583,13134.90211738999,63.72617906999949,53550.56410968
2023-07-21,05:16:25.000,202,10976546,13645,0,1689916584,13134.861699529989,63.7543755900042,53550.52218696
2023-07-21,05:16:26.000,202,10976533,13405,0,1689916585,13134.794336429994,63.74027732999821,53550.466290000004
2023-07-21,05:16:27.000,202,10976513,13565,0,1689916586,13134.794336429994,63.76142472000356,53550.50821272001
2023-07-21,05:16:28.000,202,10976487,13525,0,1689916587,13134.814545359994,63.73322819999885,53550.54314832
2023-07-21,05:16:29.000,202,10976516,13205,0,1689916588,13134.794336429994,63.73322819999885,53550.487251360006
2023-07-21,05:16:30.000,202,10976527,13445,0,1689916589,13134.821281669989,63.73322819999885,53550.536161200005
2023-07-21,05:16:31.000,202,10976527,13245,0,1689916590,13134.814545359994,63.71912994000013,53550.54314832
2023-07-21,05:16:32.000,202,10976523,13125,0,1689916591,13134.834754289994,63.76142472000356,53550.466290000004
2023-07-21,05:16:33.000,202,10976544,13085,0,1689916592,13134.807809049998,63.74027732999821,53550.51519984
2023-07-21,05:16:34.000,202,10976481,13085,0,1689916593,13134.807809049998,63.74027732999821,53550.466290000004
2023-07-21,05:16:35.000,202,10976535,13605,0,1689916594,13134.753918569993,63.73322819999885,53550.438341520006
2023-07-21,05:16:36.000,202,10976514,13525,0,1689916595,13134.753918569993,63.72617906999949,53550.38943168001
2023-07-21,05:16:37.000,202,10976519,13085,0,1689916596,13134.753918569993,63.73322819999885,53550.417380160005
2023-07-21,05:16:38.000,202,10976557,13405,0,1689916597,13134.828017979999,63.72617906999949,53550.45231576
2023-07-21,05:16:39.000,202,10976540,13365,0,1689916598,13134.834754289994,63.74027732999821,53550.47327712
2023-07-21,05:16:40.000,202,10976526,13365,0,1689916599,13134.854963219994,63.71912994000013,53550.48026424001
2023-07-21,05:16:41.000,202,10976532,13445,0,1689916600,13134.821281669989,63.72617906999949,53550.438341520006
2023-07-21,05:16:42.000,202,10976527,13285,0,1689916601,13134.760654879989,63.73322819999885,53550.38943168001
2023-07-21,05:16:43.000,202,10976523,13765,0,1689916602,13134.767391189998,63.71208081000077,53550.417380160005
2023-07-21,05:16:44.000,202,10976542,13445,0,1689916603,13134.807809049998,63.73322819999885,53550.45930288001
2023-07-21,05:16:45.000,202,10976538,13525,0,1689916604,13134.760654879989,63.74027732999821,53550.487251360006
2023-07-21,05:16:46.000,202,10976538,13325,0,1689916605,13134.801072739989,63.72617906999949,53550.45930288001
2023-07-21,05:16:47.000,202,10976525,13485,0,1689916606,13134.807809049998,63.71912994000013,53550.44532864
2023-07-21,05:16:48.000,202,10976557,13405,0,1689916607,13134.760654879989,63.74732646000484,53550.41039304001
2023-07-21,05:16:49.000,202,10976531,13405,0,1689916608,13134.834754289994,63.70503168000141,53550.42436728
2023-07-21,05:16:50.000,202,10976495,13365,0,1689916609,13134.774127499993,63.74732646000484,53550.37545744
2023-07-21,05:16:51.000,202,10976530,13445,0,1689916610,13134.774127499993,63.74732646000484,53550.41039304001
2023-07-21,05:16:52.000,202,10976523,13605,0,1689916611,13134.686555469998,63.74027732999821,53550.35449608
2023-07-21,05:16:53.000,202,10976521,13325,0,1689916612,13134.713500709993,63.73322819999885,53550.38244456
2023-07-21,05:16:54.000,202,10976579,13405,0,1689916613,13134.787600119998,63.76847385000292,53550.38244456
2023-07-21,05:16:55.000,202,10976531,13285,0,1689916614,13134.753918569993,63.76142472000356,53550.438341520006
2023-07-21,05:16:56.000,202,10976541,13325,0,1689916615,13134.774127499993,63.76847385000292,53550.38244456
2023-07-21,05:16:57.000,202,10976584,13125,0,1689916616,13134.733709639993,63.76847385000292,53550.417380160005
2023-07-21,05:16:58.000,202,10976553,13285,0,1689916617,13134.652873919993,63.803719499999715,53550.30558624
2023-07-21,05:16:59.000,202,10976531,13285,0,1689916618,13134.659610229988,63.846014280003146,53550.298599120004
2023-07-21,05:17:00.000,202,10976537,13445,0,1689916619,13134.673082849993,63.846014280003146,53550.37545744
2023-07-21,05:17:01.000,202,10976566,13485,0,1689916620,13134.639401300003,63.89535818999866,53550.35449608
2023-07-21,05:17:02.000,202,10976556,13685,0,1689916621,13134.619192370003,63.93060384000273,53550.3265476
2023-07-21,05:17:03.000,202,10976506,13565,0,1689916622,13134.666346539998,63.93765297000209,53550.417380160005
2023-07-21,05:17:04.000,202,10976504,13565,0,1689916623,13134.639401300003,63.93765297000209,53550.34750896
2023-07-21,05:17:05.000,202,10976531,13525,0,1689916624,13134.646137609998,63.93765297000209,53550.3964188
2023-07-21,05:17:06.000,202,10976553,13245,0,1689916625,13134.558565580002,63.93765297000209,53550.26366352001
2023-07-21,05:17:07.000,202,10976579,13365,0,1689916626,13134.598983440002,63.95880036000017,53550.27763776
2023-07-21,05:17:08.000,202,10976554,13365,0,1689916627,13134.639401300003,63.95175123000081,53550.35449608
2023-07-21,05:17:09.000,202,10976524,13245,0,1689916628,13134.632664989993,63.97289861999889,53550.35449608
2023-07-21,05:17:10.000,202,10976523,13005,0,1689916629,13134.686555469998,63.97289861999889,53550.417380160005
2023-07-21,05:17:11.000,202,10976544,13525,0,1689916630,13134.659610229988,63.94470210000145,53550.36148320001
2023-07-21,05:17:12.000,202,10976529,13165,0,1689916631,13134.666346539998,63.97289861999889,53550.319560480006
2023-07-21,05:17:13.000,202,10976557,13405,0,1689916632,13134.740445949988,63.93765297000209,53550.368470320005
2023-07-21,05:17:14.000,202,10976517,13445,0,1689916633,13134.753918569993,63.92355471000337,53550.33353472
2023-07-21,05:17:15.000,202,10976529,13205,0,1689916634,13134.726973329998,63.92355471000337,53550.36148320001
2023-07-21,05:17:16.000,202,10976526,13565,0,1689916635,13134.726973329998,63.90240731999802,53550.27763776
2023-07-21,05:17:17.000,202,10976584,13365,0,1689916636,13134.760654879989,63.93060384000273,53550.26366352001
2023-07-21,05:17:18.000,202,10976529,13485,0,1689916637,13134.821281669989,63.916505580004014,53550.3964188
2023-07-21,05:17:19.000,202,10976510,13405,0,1689916638,13134.814545359994,63.8883090599993,53550.40340592
2023-07-21,05:17:20.000,202,10976542,13325,0,1689916639,13134.834754289994,63.8883090599993,53550.36148320001
2023-07-21,05:17:21.000,202,10976553,13205,0,1689916640,13134.801072739989,63.87421080000058,53550.368470320005
2023-07-21,05:17:22.000,202,10976532,13245,0,1689916641,13134.720237019988,63.87421080000058,53550.2566764
2023-07-21,05:17:23.000,202,10976556,13245,0,1689916642,13134.753918569993,63.87421080000058,53550.29161200001
2023-07-21,05:17:24.000,202,10976537,13685,0,1689916643,13134.767391189998,63.89535818999866,53550.31257336001
2023-07-21,05:17:25.000,202,10976582,13565,0,1689916644,13134.760654879989,63.90240731999802,53550.38244456
2023-07-21,05:17:26.000,202,10976557,13285,0,1689916645,13134.740445949988,63.90240731999802,53550.31257336001
2023-07-21,05:17:27.000,202,10976546,13445,0,1689916646,13134.767391189998,63.90240731999802,53550.31257336001
2023-07-21,05:17:28.000,202,10976486,13605,0,1689916647,13134.780863809989,63.916505580004014,53550.35449608
2023-07-21,05:17:29.000,202,10976547,13525,0,1689916648,13134.774127499993,63.8883090599993,53550.3265476
2023-07-21,05:17:30.000,202,10976564,13325,0,1689916649,13134.747182259998,63.92355471000337,53550.34052184001
2023-07-21,05:17:31.000,202,10976550,13325,0,1689916650,13134.747182259998,63.95175123000081,53550.3265476
2023-07-21,05:17:32.000,202,10976541,13045,0,1689916651,13134.706764399998,63.979947749998246,53550.28462488
2023-07-21,05:17:33.000,202,10976552,13605,0,1689916652,13134.700028089988,64.0010951400036,53550.28462488
2023-07-21,05:17:34.000,202,10976540,13165,0,1689916653,13134.733709639993,63.99404601000424,53550.37545744
2023-07-21,05:17:35.000,202,10976535,13525,0,1689916654,13134.720237019988,63.97289861999889,53550.36148320001
2023-07-21,05:17:36.000,202,10976538,13405,0,1689916655,13134.733709639993,64.01519340000232,53550.38943168001
2023-07-21,05:17:37.000,202,10976555,13485,0,1689916656,13134.700028089988,64.00814427000296,53550.368470320005
2023-07-21,05:17:38.000,202,10976583,13125,0,1689916657,13134.733709639993,64.02929166000104,53550.40340592
2023-07-21,05:17:39.000,202,10976541,13205,0,1689916658,13134.720237019988,64.01519340000232,53550.438341520006
2023-07-21,05:17:40.000,202,10976510,13445,0,1689916659,13134.726973329998,63.979947749998246,53550.43135440001
2023-07-21,05:17:41.000,202,10976562,13445,0,1689916660,13134.639401300003,64.01519340000232,53550.34750896
2023-07-21,05:17:42.000,202,10976538,13445,0,1689916661,13134.679819159988,63.98699688000488,53550.33353472
2023-07-21,05:17:43.000,202,10976539,13445,0,1689916662,13134.700028089988,63.96584948999953,53550.41039304001
2023-07-21,05:17:44.000,202,10976497,13245,0,1689916663,13134.733709639993,63.95175123000081,53550.41039304001
2023-07-21,05:17:45.000,202,10976532,13045,0,1689916664,13134.706764399998,63.95175123000081,53550.37545744
2023-07-21,05:17:46.000,202,10976506,13525,0,1689916665,13134.639401300003,63.93765297000209,53550.298599120004
2023-07-21,05:17:47.000,202,10976509,13445,0,1689916666,13134.673082849993,63.95175123000081,53550.249689280005
2023-07-21,05:17:48.000,202,10976566,13285,0,1689916667,13134.679819159988,63.90240731999802,53550.34052184001
2023-07-21,05:17:49.000,202,10976527,13285,0,1689916668,13134.673082849993,63.93765297000209,53550.38244456
2023-07-21,05:17:50.000,202,10976530,13325,0,1689916669,13134.733709639993,63.88125992999994,53550.34052184001
2023-07-21,05:17:51.000,202,10976498,13205,0,1689916670,13134.747182259998,63.88125992999994,53550.38943168001
2023-07-21,05:17:52.000,202,10976524,13365,0,1689916671,13134.720237019988,63.867161670001224,53550.3265476
2023-07-21,05:17:53.000,202,10976579,13325,0,1689916672,13134.760654879989,63.87421080000058,53550.37545744
2023-07-21,05:17:54.000,202,10976545,13605,0,1689916673,13134.780863809989,63.87421080000058,53550.34750896
2023-07-21,05:17:55.000,202,10976536,13285,0,1689916674,13134.787600119998,63.88125992999994,53550.368470320005
2023-07-21,05:17:56.000,202,10976566,13405,0,1689916675,13134.821281669989,63.87421080000058,53550.43135440001
2023-07-21,05:17:57.000,202,10976560,13285,0,1689916676,13134.787600119998,63.860112540001865,53550.34750896
2023-07-21,05:17:58.000,202,10976557,13445,0,1689916677,13134.807809049998,63.867161670001224,53550.35449608
2023-07-21,05:17:59.000,202,10976546,13125,0,1689916678,13134.834754289994,63.853063410002505,53550.438341520006
2023-07-21,05:18:00.000,202,10976501,13605,0,1689916679,13134.875172149994,63.82486688999779,53550.40340592
2023-07-21,05:18:01.000,202,10976548,13325,0,1689916680,13134.861699529989,63.867161670001224,53550.42436728
2023-07-21,05:18:02.000,202,10976544,13445,0,1689916681,13134.854963219994,63.90240731999802,53550.40340592
2023-07-21,05:18:03.000,202,10976550,13445,0,1689916682,13134.888644769999,63.88125992999994,53550.35449608
2023-07-21,05:18:04.000,202,10976526,13485,0,1689916683,13134.929062629999,63.90240731999802,53550.51519984
2023-07-21,05:18:05.000,202,10976516,13565,0,1689916684,13134.96948049,63.909456450004654,53550.47327712
2023-07-21,05:18:06.000,202,10976500,13205,0,1689916685,13134.908853699999,63.92355471000337,53550.487251360006
2023-07-21,05:18:07.000,202,10976576,13285,0,1689916686,13134.996425729994,63.88125992999994,53550.5012256
2023-07-21,05:18:08.000,202,10976563,13445,0,1689916687,13135.00989835,63.92355471000337,53550.55712256001
2023-07-21,05:18:09.000,202,10976528,13325,0,1689916688,13134.98968942,63.916505580004014,53550.51519984
2023-07-21,05:18:10.000,202,10976558,13445,0,1689916689,13135.03010728,63.93765297000209,53550.54314832
2023-07-21,05:18:11.000,202,10976499,13245,0,1689916690,13135.036843589995,63.93060384000273,53550.536161200005
2023-07-21,05:18:12.000,202,10976510,13245,0,1689916691,13134.996425729994,63.909456450004654,53550.52218696
2023-07-21,05:18:13.000,202,10976535,13485,0,1689916692,13134.949271559999,63.909456450004654,53550.52917408001
2023-07-21,05:18:14.000,202,10976516,13445,0,1689916693,13134.96274417999,63.92355471000337,53550.60603240001
2023-07-21,05:18:15.000,202,10976547,13285,0,1689916694,13134.98968942,63.93765297000209,53550.585071040005
2023-07-21,05:18:16.000,202,10976519,13245,0,1689916695,13134.996425729994,63.93060384000273,53550.62000664
2023-07-21,05:18:17.000,202,10976571,13245,0,1689916696,13134.92232631999,63.92355471000337,53550.55712256001
2023-07-21,05:18:18.000,202,10976496,13325,0,1689916697,13134.976216799994,63.916505580004014,53550.55712256001
2023-07-21,05:18:19.000,202,10976540,13485,0,1689916698,13134.96274417999,63.95175123000081,53550.62699376001
2023-07-21,05:18:20.000,202,10976488,13565,0,1689916699,13134.996425729994,63.90240731999802,53550.59205816
2023-07-21,05:18:21.000,202,10976497,13245,0,1689916700,13134.90211738999,63.97289861999889,53550.60603240001
2023-07-21,05:18:22.000,202,10976560,13325,0,1689916701,13134.908853699999,63.93060384000273,53550.56410968
2023-07-21,05:18:23.000,202,10976547,13645,0,1689916702,13134.976216799994,63.97289861999889,53550.64795512001
2023-07-21,05:18:24.000,202,10976518,13245,0,1689916703,13134.976216799994,63.95175123000081,53550.64795512001
2023-07-21,05:18:25.000,202,10976571,13605,0,1689916704,13134.98295310999,63.916505580004014,53550.654942240006
2023-07-21,05:18:26.000,202,10976530,13205,0,1689916705,13134.94253524999,63.93765297000209,53550.585071040005
2023-07-21,05:18:27.000,202,10976556,13565,0,1689916706,13134.92232631999,63.92355471000337,53550.59904528001
2023-07-21,05:18:28.000,202,10976551,13285,0,1689916707,13134.98295310999,63.916505580004014,53550.633980880004
2023-07-21,05:18:29.000,202,10976523,13285,0,1689916708,13134.935798939994,63.909456450004654,53550.633980880004
2023-07-21,05:18:30.000,202,10976562,13165,0,1689916709,13134.96948049,63.867161670001224,53550.67590360001
2023-07-21,05:18:31.000,202,10976538,13325,0,1689916710,13134.94253524999,63.93765297000209,53550.66192936
2023-07-21,05:18:32.000,202,10976547,13325,0,1689916711,13134.956007869994,63.916505580004014,53550.62699376001
2023-07-21,05:18:33.000,202,10976507,13285,0,1689916712,13134.94253524999,63.92355471000337,53550.61301952
2023-07-21,05:18:34.000,202,10976531,13245,0,1689916713,13134.949271559999,63.94470210000145,53550.633980880004
2023-07-21,05:18:35.000,202,10976486,13245,0,1689916714,13134.908853699999,63.94470210000145,53550.57808392001
2023-07-21,05:18:36.000,202,10976551,13085,0,1689916715,13134.861699529989,63.94470210000145,53550.5710968
2023-07-21,05:18:37.000,202,10976551,13685,0,1689916716,13134.908853699999,63.94470210000145,53550.640968
2023-07-21,05:18:38.000,202,10976538,13565,0,1689916717,13134.915590009994,63.92355471000337,53550.68289072
2023-07-21,05:18:39.000,202,10976565,13205,0,1689916718,13134.908853699999,63.95175123000081,53550.74577480001
2023-07-21,05:18:40.000,202,10976546,13605,0,1689916719,13134.908853699999,63.95175123000081,53550.74577480001
2023-07-21,05:18:41.000,202,10976572,13525,0,1689916720,13134.915590009994,63.95880036000017,53550.633980880004
2023-07-21,05:18:42.000,202,10976524,13045,0,1689916721,13134.861699529989,63.96584948999953,53550.60603240001
2023-07-21,05:18:43.000,202,10976540,13325,0,1689916722,13134.841490599989,64.01519340000232,53550.59205816
2023-07-21,05:18:44.000,202,10976563,13125,0,1689916723,13134.854963219994,63.979947749998246,53550.68289072
2023-07-21,05:18:45.000,202,10976559,13205,0,1689916724,13134.841490599989,63.979947749998246,53550.69686496001
2023-07-21,05:18:46.000,202,10976542,13325,0,1689916725,13134.861699529989,63.979947749998246,53550.72481344001
2023-07-21,05:18:47.000,202,10976553,13365,0,1689916726,13134.861699529989,63.99404601000424,53550.62000664
2023-07-21,05:18:48.000,202,10976516,13485,0,1689916727,13134.92232631999,63.99404601000424,53550.7807104
2023-07-21,05:18:49.000,202,10976481,13525,0,1689916728,13134.861699529989,64.0010951400036,53550.7108392
2023-07-21,05:18:50.000,202,10976558,13285,0,1689916729,13134.814545359994,63.99404601000424,53550.633980880004
2023-07-21,05:18:51.000,202,10976573,13525,0,1689916730,13134.814545359994,63.979947749998246,53550.703852080005
2023-07-21,05:18:52.000,202,10976503,13245,0,1689916731,13134.780863809989,63.98699688000488,53550.72481344001
2023-07-21,05:18:53.000,202,10976544,13045,0,1689916732,13134.787600119998,64.00814427000296,53550.64795512001
2023-07-21,05:18:54.000,202,10976526,13405,0,1689916733,13134.828017979999,63.93765297000209,53550.703852080005
2023-07-21,05:18:55.000,202,10976511,13405,0,1689916734,13134.794336429994,63.979947749998246,53550.75974904
2023-07-21,05:18:56.000,202,10976517,13565,0,1689916735,13134.801072739989,63.93060384000273,53550.75974904
2023-07-21,05:18:57.000,202,10976534,13325,0,1689916736,13134.700028089988,63.94470210000145,53550.64795512001
2023-07-21,05:18:58.000,202,10976555,13565,0,1689916737,13134.733709639993,63.93060384000273,53550.66891648
2023-07-21,05:18:59.000,202,10976502,13205,0,1689916738,13134.726973329998,63.94470210000145,53550.71782632
2023-07-21,05:19:00.000,202,10976541,13445,0,1689916739,13134.720237019988,63.89535818999866,53550.703852080005
2023-07-21,05:19:01.000,202,10976540,13245,0,1689916740,13134.659610229988,63.95175123000081,53550.62000664
2023-07-21,05:19:02.000,202,10976502,13525,0,1689916741,13134.679819159988,63.93060384000273,53550.64795512001
2023-07-21,05:19:03.000,202,10976564,13325,0,1689916742,13134.639401300003,63.909456450004654,53550.62699376001
2023-07-21,05:19:04.000,202,10976521,13165,0,1689916743,13134.726973329998,63.867161670001224,53550.68289072
2023-07-21,05:19:05.000,202,10976521,13405,0,1689916744,13134.666346539998,63.860112540001865,53550.62699376001
2023-07-21,05:19:06.000,202,10976537,13485,0,1689916745,13134.679819159988,63.87421080000058,53550.62699376001
2023-07-21,05:19:07.000,202,10976593,13605,0,1689916746,13134.625928679998,63.90240731999802,53550.51519984
2023-07-21,05:19:08.000,202,10976531,13085,0,1689916747,13134.619192370003,63.846014280003146,53550.56410968
2023-07-21,05:19:09.000,202,10976529,13285,0,1689916748,13134.625928679998,63.83191602000443,53550.5710968
2023-07-21,05:19:10.000,202,10976516,13485,0,1689916749,13134.666346539998,63.83896515000379,53550.59904528001
2023-07-21,05:19:11.000,202,10976560,13325,0,1689916750,13134.598983440002,63.846014280003146,53550.62699376001
2023-07-21,05:19:12.000,202,10976538,13245,0,1689916751,13134.572038199993,63.83896515000379,53550.640968
2023-07-21,05:19:13.000,202,10976550,13325,0,1689916752,13134.565301889997,63.860112540001865,53550.640968
2023-07-21,05:19:14.000,202,10976548,13245,0,1689916753,13134.511411409992,63.860112540001865,53550.59904528001
2023-07-21,05:19:15.000,202,10976562,13125,0,1689916754,13134.504675099997,63.916505580004014,53550.56410968
2023-07-21,05:19:16.000,202,10976535,13485,0,1689916755,13134.450784619992,63.88125992999994,53550.54314832
2023-07-21,05:19:17.000,202,10976584,13005,0,1689916756,13134.484466169997,63.846014280003146,53550.43135440001
2023-07-21,05:19:18.000,202,10976523,13405,0,1689916757,13134.511411409992,63.867161670001224,53550.55013544
2023-07-21,05:19:19.000,202,10976503,13325,0,1689916758,13134.491202479992,63.88125992999994,53550.536161200005
2023-07-21,05:19:20.000,202,10976550,13045,0,1689916759,13134.484466169997,63.867161670001224,53550.5012256
2023-07-21,05:19:21.000,202,10976535,13365,0,1689916760,13134.457520930002,63.83191602000443,53550.5012256
2023-07-21,05:19:22.000,202,10976554,13005,0,1689916761,13134.390157829992,63.810768629999075,53550.48026424001
2023-07-21,05:19:23.000,202,10976513,13285,0,1689916762,13134.396894140002,63.83191602000443,53550.466290000004
2023-07-21,05:19:24.000,202,10976531,13365,0,1689916763,13134.417103070002,63.82486688999779,53550.44532864
2023-07-21,05:19:25.000,202,10976549,13045,0,1689916764,13134.363212589997,63.817817759998434,53550.45231576
2023-07-21,05:19:26.000,202,10976544,13325,0,1689916765,13134.376685210002,63.853063410002505,53550.52917408001
2023-07-21,05:19:27.000,202,10976529,13125,0,1689916766,13134.369948899992,63.860112540001865,53550.52917408001
2023-07-21,05:19:28.000,202,10976544,13605,0,1689916767,13134.363212589997,63.817817759998434,53550.5710968
2023-07-21,05:19:29.000,202,10976536,13365,0,1689916768,13134.349739969992,63.846014280003146,53550.51519984
2023-07-21,05:19:30.000,202,10976521,13405,0,1689916769,13134.302585799996,63.846014280003146,53550.52218696
2023-07-21,05:19:31.000,202,10976531,13365,0,1689916770,13134.343003659997,63.83191602000443,53550.536161200005
2023-07-21,05:19:32.000,202,10976520,13165,0,1689916771,13134.275640560001,63.82486688999779,53550.466290000004
2023-07-21,05:19:33.000,202,10976548,13245,0,1689916772,13134.228486389991,63.867161670001224,53550.37545744
2023-07-21,05:19:34.000,202,10976534,13405,0,1689916773,13134.302585799996,63.83896515000379,53550.51519984
2023-07-21,05:19:35.000,202,10976579,12965,0,1689916774,13134.282376869996,63.867161670001224,53550.52917408001
2023-07-21,05:19:36.000,202,10976551,13525,0,1689916775,13134.302585799996,63.83191602000443,53550.50821272001
2023-07-21,05:19:37.000,202,10976512,13245,0,1689916776,13134.221750079996,63.846014280003146,53550.417380160005
2023-07-21,05:19:38.000,202,10976553,13365,0,1689916777,13134.228486389991,63.846014280003146,53550.43135440001
2023-07-21,05:19:39.000,202,10976567,13205,0,1689916778,13134.228486389991,63.867161670001224,53550.438341520006
2023-07-21,05:19:40.000,202,10976550,13245,0,1689916779,13134.215013770001,63.82486688999779,53550.42436728
2023-07-21,05:19:41.000,202,10976539,13485,0,1689916780,13134.12744173999,63.867161670001224,53550.3964188
2023-07-21,05:19:42.000,202,10976545,13285,0,1689916781,13134.13417805,63.846014280003146,53550.38943168001
2023-07-21,05:19:43.000,202,10976531,13605,0,1689916782,13134.188068529991,63.853063410002505,53550.42436728
2023-07-21,05:19:44.000,202,10976573,13285,0,1689916783,13134.201541149996,63.82486688999779,53550.34750896
2023-07-21,05:19:45.000,202,10976507,13245,0,1689916784,13134.140914359996,63.867161670001224,53550.29161200001
2023-07-21,05:19:46.000,202,10976536,13445,0,1689916785,13134.120705429996,63.846014280003146,53550.28462488
2023-07-21,05:19:47.000,202,10976557,13285,0,1689916786,13134.080287569996,63.87421080000058,53550.270650640006
2023-07-21,05:19:48.000,202,10976577,13445,0,1689916787,13134.12744173999,63.90240731999802,53550.34750896
2023-07-21,05:19:49.000,202,10976569,13245,0,1689916788,13134.13417805,63.916505580004014,53550.368470320005
2023-07-21,05:19:50.000,202,10976585,13325,0,1689916789,13134.140914359996,63.89535818999866,53550.3964188
2023-07-21,05:19:51.000,202,10976518,13165,0,1689916790,13134.09376019,63.88125992999994,53550.36148320001
2023-07-21,05:19:52.000,202,10976550,13125,0,1689916791,13134.120705429996,63.8883090599993,53550.368470320005
2023-07-21,05:19:53.000,202,10976568,13325,0,1689916792,13134.080287569996,63.860112540001865,53550.35449608
2023-07-21,05:19:54.000,202,10976517,13325,0,1689916793,13134.0331334,63.860112540001865,53550.30558624
2023-07-21,05:19:55.000,202,10976512,13085,0,1689916794,13133.99271554,63.860112540001865,53550.23571504
2023-07-21,05:19:56.000,202,10976555,13325,0,1689916795,13133.91187982,63.8883090599993,53550.20776656
2023-07-21,05:19:57.000,202,10976553,13485,0,1689916796,13133.898407199995,63.909456450004654,53550.249689280005
2023-07-21,05:19:58.000,202,10976576,13445,0,1689916797,13133.938825059995,63.8883090599993,53550.31257336001
2023-07-21,05:19:59.000,202,10976546,13605,0,1689916798,13133.92535243999,63.87421080000058,53550.298599120004
2023-07-21,05:20:00.000,202,10976501,13325,0,1689916799,13133.90514350999,63.8883090599993,53550.298599120004
2023-07-21,05:20:01.000,202,10976548,13245,0,1689916800,13133.837780409995,63.909456450004654,53550.2566764
2023-07-21,05:20:02.000,202,10976586,13845,0,1689916801,13133.79062624,63.909456450004654,53550.17981808
2023-07-21,05:20:03.000,202,10976531,13365,0,1689916802,13133.79062624,63.90240731999802,53550.21475368
2023-07-21,05:20:04.000,202,10976513,13485,0,1689916803,13133.817571479995,63.88125992999994,53550.22872792
2023-07-21,05:20:05.000,202,10976515,13405,0,1689916804,13133.80409885999,63.94470210000145,53550.22174080001
2023-07-21,05:20:06.000,202,10976512,13485,0,1689916805,13133.76368099999,63.94470210000145,53550.12392112001
2023-07-21,05:20:07.000,202,10976525,13525,0,1689916806,13133.756944689994,63.95880036000017,53550.15885672
2023-07-21,05:20:08.000,202,10976526,13245,0,1689916807,13133.81083517,63.92355471000337,53550.23571504
2023-07-21,05:20:09.000,202,10976569,13725,0,1689916808,13133.756944689994,63.94470210000145,53550.19379232001
2023-07-21,05:20:10.000,202,10976539,13565,0,1689916809,13133.74347206999,63.94470210000145,53550.19379232001
2023-07-21,05:20:11.000,202,10976537,13205,0,1689916810,13133.756944689994,63.93060384000273,53550.17981808
2023-07-21,05:20:12.000,202,10976559,13485,0,1689916811,13133.70305420999,63.93765297000209,53550.10994688
2023-07-21,05:20:13.000,202,10976548,13165,0,1689916812,13133.669372659999,63.96584948999953,53550.102959760006
2023-07-21,05:20:14.000,202,10976518,13205,0,1689916813,13133.74347206999,63.979947749998246,53550.200779440005
2023-07-21,05:20:15.000,202,10976545,13125,0,1689916814,13133.696317899994,63.96584948999953,53550.21475368
2023-07-21,05:20:16.000,202,10976523,13445,0,1689916815,13133.696317899994,63.93060384000273,53550.13789536
2023-07-21,05:20:17.000,202,10976565,13605,0,1689916816,13133.642427419989,63.916505580004014,53550.04007568
2023-07-21,05:20:18.000,202,10976558,13285,0,1689916817,13133.615482179994,63.93060384000273,53550.08898552
2023-07-21,05:20:19.000,202,10976499,13165,0,1689916818,13133.649163729999,63.90240731999802,53550.13789536
2023-07-21,05:20:20.000,202,10976526,13565,0,1689916819,13133.655900039994,63.92355471000337,53550.09597264001
2023-07-21,05:20:21.000,202,10976559,13285,0,1689916820,13133.568328009998,63.8883090599993,53550.04007568
2023-07-21,05:20:22.000,202,10976530,13405,0,1689916821,13133.608745869999,63.87421080000058,53550.07501128001
2023-07-21,05:20:23.000,202,10976530,13445,0,1689916822,13133.635691109994,63.846014280003146,53550.08898552
2023-07-21,05:20:24.000,202,10976522,13485,0,1689916823,13133.655900039994,63.853063410002505,53550.06103704
2023-07-21,05:20:25.000,202,10976530,13205,0,1689916824,13133.635691109994,63.867161670001224,53550.05404992001
2023-07-21,05:20:26.000,202,10976514,13565,0,1689916825,13133.568328009998,63.846014280003146,53549.984178720006
2023-07-21,05:20:27.000,202,10976546,13605,0,1689916826,13133.554855389993,63.846014280003146,53549.99815296
2023-07-21,05:20:28.000,202,10976536,13405,0,1689916827,13133.588536939998,63.88125992999994,53550.033088560005
2023-07-21,05:20:29.000,202,10976551,13125,0,1689916828,13133.595273249994,63.83191602000443,53550.04007568
2023-07-21,05:20:30.000,202,10976554,13285,0,1689916829,13133.595273249994,63.83191602000443,53550.0470628
2023-07-21,05:20:31.000,202,10976566,13365,0,1689916830,13133.581800629989,63.853063410002505,53550.033088560005
2023-07-21,05:20:32.000,202,10976548,13325,0,1689916831,13133.561591699989,63.846014280003146,53549.942256
2023-07-21,05:20:33.000,202,10976553,13205,0,1689916832,13133.588536939998,63.846014280003146,53549.99815296
2023-07-21,05:20:34.000,202,10976557,13525,0,1689916833,13133.581800629989,63.88125992999994,53549.935268880006
2023-07-21,05:20:35.000,202,10976534,13445,0,1689916834,13133.534646459993,63.867161670001224,53550.00514008001
2023-07-21,05:20:36.000,202,10976536,13405,0,1689916835,13133.554855389993,63.90240731999802,53549.94924312
2023-07-21,05:20:37.000,202,10976562,13085,0,1689916836,13133.474019669993,63.916505580004014,53549.914307520005
2023-07-21,05:20:38.000,202,10976542,13365,0,1689916837,13133.507701219998,63.89535818999866,53549.914307520005
2023-07-21,05:20:39.000,202,10976575,13405,0,1689916838,13133.568328009998,63.87421080000058,53549.984178720006
2023-07-21,05:20:40.000,202,10976535,13525,0,1689916839,13133.514437529993,63.853063410002505,53549.97020448
2023-07-21,05:20:41.000,202,10976515,13325,0,1689916840,13133.507701219998,63.90240731999802,53549.914307520005
2023-07-21,05:20:42.000,202,10976528,13085,0,1689916841,13133.453810739993,63.867161670001224,53549.84443632
2023-07-21,05:20:43.000,202,10976552,13285,0,1689916842,13133.467283359998,63.88125992999994,53549.84443632
2023-07-21,05:20:44.000,202,10976551,13405,0,1689916843,13133.474019669993,63.89535818999866,53549.87937192
2023-07-21,05:20:45.000,202,10976519,13325,0,1689916844,13133.487492289998,63.916505580004014,53549.85142344
2023-07-21,05:20:46.000,202,10976566,13285,0,1689916845,13133.467283359998,63.916505580004014,53549.83046208
2023-07-21,05:20:47.000,202,10976538,13365,0,1689916846,13133.447074429998,63.87421080000058,53549.84443632
2023-07-21,05:20:48.000,202,10976554,13125,0,1689916847,13133.521173839988,63.8883090599993,53549.865397680005
2023-07-21,05:20:49.000,202,10976567,13765,0,1689916848,13133.474019669993,63.8883090599993,53549.84443632
2023-07-21,05:20:50.000,202,10976523,13205,0,1689916849,13133.453810739993,63.88125992999994,53549.83744920001
2023-07-21,05:20:51.000,202,10976570,13405,0,1689916850,13133.453810739993,63.89535818999866,53549.8025136
2023-07-21,05:20:52.000,202,10976505,13045,0,1689916851,13133.420129190003,63.90240731999802,53549.77456512
2023-07-21,05:20:53.000,202,10976553,13485,0,1689916852,13133.420129190003,63.90240731999802,53549.865397680005
2023-07-21,05:20:54.000,202,10976541,13245,0,1689916853,13133.467283359998,63.92355471000337,53549.84443632
2023-07-21,05:20:55.000,202,10976549,13445,0,1689916854,13133.474019669993,63.89535818999866,53549.85841056001
2023-07-21,05:20:56.000,202,10976552,13285,0,1689916855,13133.480755979988,63.93765297000209,53549.82347496
2023-07-21,05:20:57.000,202,10976551,13205,0,1689916856,13133.453810739993,63.93060384000273,53549.746616640005
2023-07-21,05:20:58.000,202,10976533,13285,0,1689916857,13133.352766089993,63.95175123000081,53549.66975832001
2023-07-21,05:20:59.000,202,10976542,13445,0,1689916858,13133.393183949993,63.95175123000081,53549.68373256
2023-07-21,05:21:00.000,202,10976561,13165,0,1689916859,13133.413392879993,63.96584948999953,53549.75360376
2023-07-21,05:21:01.000,202,10976530,13365,0,1689916860,13133.352766089993,63.96584948999953,53549.70469392
2023-07-21,05:21:02.000,202,10976542,13405,0,1689916861,13133.406656569998,63.97289861999889,53549.68373256
2023-07-21,05:21:03.000,202,10976554,13645,0,1689916862,13133.447074429998,63.98699688000488,53549.80950072001
2023-07-21,05:21:04.000,202,10976493,13405,0,1689916863,13133.460547049988,64.00814427000296,53549.76059088001
2023-07-21,05:21:05.000,202,10976571,13405,0,1689916864,13133.406656569998,63.97289861999889,53549.78155224
2023-07-21,05:21:06.000,202,10976557,13165,0,1689916865,13133.379711330002,64.0010951400036,53549.6627712
2023-07-21,05:21:07.000,202,10976525,13525,0,1689916866,13133.379711330002,63.98699688000488,53549.76059088001
2023-07-21,05:21:08.000,202,10976531,13165,0,1689916867,13133.386447639998,64.01519340000232,53549.75360376
2023-07-21,05:21:09.000,202,10976549,13285,0,1689916868,13133.420129190003,64.0363407900004,53549.77456512
2023-07-21,05:21:10.000,202,10976515,13285,0,1689916869,13133.372975019993,64.02929166000104,53549.78853936001
2023-07-21,05:21:11.000,202,10976533,13445,0,1689916870,13133.372975019993,64.02224253000168,53549.75360376
2023-07-21,05:21:12.000,202,10976565,13325,0,1689916871,13133.366238709998,64.0363407900004,53549.70469392
2023-07-21,05:21:13.000,202,10976555,13325,0,1689916872,13133.379711330002,64.05043904999911,53549.72565528
2023-07-21,05:21:14.000,202,10976606,13365,0,1689916873,13133.332557159993,64.05748817999847,53549.746616640005
2023-07-21,05:21:15.000,202,10976589,13285,0,1689916874,13133.352766089993,64.0997829600019,53549.67674544
2023-07-21,05:21:16.000,202,10976505,13285,0,1689916875,13133.298875610002,64.0997829600019,53549.64180984001
2023-07-21,05:21:17.000,202,10976506,13085,0,1689916876,13133.339293470002,64.09273383000254,53549.66975832001
2023-07-21,05:21:18.000,202,10976500,13205,0,1689916877,13133.339293470002,64.11388122000062,53549.66975832001
2023-07-21,05:21:19.000,202,10976495,12925,0,1689916878,13133.372975019993,64.09273383000254,53549.767578000006
2023-07-21,05:21:20.000,202,10976564,13325,0,1689916879,13133.372975019993,64.1350286099987,53549.75360376
2023-07-21,05:21:21.000,202,10976571,13125,0,1689916880,13133.346029779997,64.11388122000062,53549.697706800005
2023-07-21,05:21:22.000,202,10976540,13445,0,1689916881,13133.298875610002,64.12797947999934,53549.64180984001
2023-07-21,05:21:23.000,202,10976584,13205,0,1689916882,13133.319084540002,64.11388122000062,53549.6627712
2023-07-21,05:21:24.000,202,10976559,13285,0,1689916883,13133.352766089993,64.12797947999934,53549.627835600004
2023-07-21,05:21:25.000,202,10976559,13445,0,1689916884,13133.372975019993,64.11388122000062,53549.7326424
2023-07-21,05:21:26.000,202,10976518,13445,0,1689916885,13133.386447639998,64.11388122000062,53549.68373256
2023-07-21,05:21:27.000,202,10976490,13405,0,1689916886,13133.420129190003,64.12797947999934,53549.69071968001
2023-07-21,05:21:28.000,202,10976538,13445,0,1689916887,13133.379711330002,64.14207773999806,53549.64180984001
2023-07-21,05:21:29.000,202,10976587,13325,0,1689916888,13133.426865499998,64.1350286099987,53549.68373256
2023-07-21,05:21:30.000,202,10976549,13485,0,1689916889,13133.386447639998,64.1350286099987,53549.66975832001
2023-07-21,05:21:31.000,202,10976517,13325,0,1689916890,13133.440338119988,64.1350286099987,53549.62084848001
2023-07-21,05:21:32.000,202,10976526,13125,0,1689916891,13133.359502400002,64.12797947999934,53549.60687424
2023-07-21,05:21:33.000,202,10976515,13045,0,1689916892,13133.339293470002,64.1491268700047,53549.63482272
2023-07-21,05:21:34.000,202,10976562,13205,0,1689916893,13133.433601809993,64.14207773999806,53549.72565528
2023-07-21,05:21:35.000,202,10976520,13325,0,1689916894,13133.447074429998,64.1984707800002,53549.69071968001
2023-07-21,05:21:36.000,202,10976563,13205,0,1689916895,13133.453810739993,64.18437252000149,53549.648796960006
2023-07-21,05:21:37.000,202,10976536,13525,0,1689916896,13133.413392879993,64.20551990999957,53549.60687424
2023-07-21,05:21:38.000,202,10976576,13605,0,1689916897,13133.406656569998,64.18437252000149,53549.65578408
2023-07-21,05:21:39.000,202,10976566,13565,0,1689916898,13133.420129190003,64.17732339000213,53549.69071968001
2023-07-21,05:21:40.000,202,10976524,13005,0,1689916899,13133.460547049988,64.20551990999957,53549.6627712
2023-07-21,05:21:41.000,202,10976544,13245,0,1689916900,13133.372975019993,64.24076556000364,53549.66975832001
2023-07-21,05:21:42.000,202,10976508,13285,0,1689916901,13133.379711330002,64.23371643000428,53549.62084848001
2023-07-21,05:21:43.000,202,10976518,13405,0,1689916902,13133.440338119988,64.19142165000085,53549.7326424
2023-07-21,05:21:44.000,202,10976529,13405,0,1689916903,13133.420129190003,64.23371643000428,53549.69071968001
2023-07-21,05:21:45.000,202,10976547,13125,0,1689916904,13133.406656569998,64.25486382000236,53549.65578408
2023-07-21,05:21:46.000,202,10976506,13205,0,1689916905,13133.366238709998,64.28306033999979,53549.56495152
2023-07-21,05:21:47.000,202,10976568,13245,0,1689916906,13133.346029779997,64.29715859999851,53549.59290000001
2023-07-21,05:21:48.000,202,10976567,13285,0,1689916907,13133.386447639998,64.29010946999915,53549.64180984001
2023-07-21,05:21:49.000,202,10976557,13365,0,1689916908,13133.399920260003,64.33240425000258,53549.65578408
2023-07-21,05:21:50.000,202,10976578,13605,0,1689916909,13133.426865499998,64.32535512000322,53549.64180984001
2023-07-21,05:21:51.000,202,10976503,13285,0,1689916910,13133.386447639998,64.37469902999874,53549.65578408
2023-07-21,05:21:52.000,202,10976552,13405,0,1689916911,13133.426865499998,64.35355164000066,53549.60687424
2023-07-21,05:21:53.000,202,10976517,13285,0,1689916912,13133.399920260003,64.33945338000194,53549.66975832001
2023-07-21,05:21:54.000,202,10976518,13245,0,1689916913,13133.379711330002,64.35355164000066,53549.61386136
2023-07-21,05:21:55.000,202,10976566,13645,0,1689916914,13133.352766089993,64.38879729000473,53549.67674544
2023-07-21,05:21:56.000,202,10976544,13325,0,1689916915,13133.325820849997,64.40289555000345,53549.61386136
2023-07-21,05:21:57.000,202,10976537,13685,0,1689916916,13133.312348229992,64.4451903299996,53549.578925760004
2023-07-21,05:21:58.000,202,10976525,13245,0,1689916917,13133.413392879993,64.4451903299996,53549.66975832001
2023-07-21,05:21:59.000,202,10976559,13485,0,1689916918,13133.399920260003,64.4451903299996,53549.70469392
2023-07-21,05:22:00.000,202,10976583,13445,0,1689916919,13133.332557159993,64.4451903299996,53549.69071968001
2023-07-21,05:22:01.000,202,10976571,13205,0,1689916920,13133.312348229992,64.45928858999832,53549.69071968001
2023-07-21,05:22:02.000,202,10976570,13565,0,1689916921,13133.238248820002,64.46633771999768,53549.62084848001
2023-07-21,05:22:03.000,202,10976537,13125,0,1689916922,13133.305611919997,64.4945342400024,53549.65578408
2023-07-21,05:22:04.000,202,10976513,13245,0,1689916923,13133.312348229992,64.48748511000304,53549.67674544
2023-07-21,05:22:05.000,202,10976497,13565,0,1689916924,13133.305611919997,64.50158337000175,53549.697706800005
2023-07-21,05:22:06.000,202,10976588,13365,0,1689916925,13133.305611919997,64.50158337000175,53549.6627712
2023-07-21,05:22:07.000,202,10976543,13405,0,1689916926,13133.312348229992,64.50863250000111,53549.648796960006
2023-07-21,05:22:08.000,202,10976554,13405,0,1689916927,13133.292139299992,64.52273075999983,53549.69071968001
2023-07-21,05:22:09.000,202,10976553,13325,0,1689916928,13133.319084540002,64.48748511000304,53549.70469392
2023-07-21,05:22:10.000,202,10976482,13805,0,1689916929,13133.292139299992,64.52273075999983,53549.71168104
2023-07-21,05:22:11.000,202,10976525,13445,0,1689916930,13133.231512509992,64.52977988999919,53549.60687424
2023-07-21,05:22:12.000,202,10976535,13205,0,1689916931,13133.265194059997,64.50158337000175,53549.61386136
2023-07-21,05:22:13.000,202,10976521,13325,0,1689916932,13133.278666680002,64.4945342400024,53549.746616640005
2023-07-21,05:22:14.000,202,10976588,13285,0,1689916933,13133.292139299992,64.50158337000175,53549.6627712
2023-07-21,05:22:15.000,202,10976526,13405,0,1689916934,13133.339293470002,64.4945342400024,53549.69071968001
2023-07-21,05:22:16.000,202,10976571,13445,0,1689916935,13133.372975019993,64.4945342400024,53549.66975832001
2023-07-21,05:22:17.000,202,10976549,13245,0,1689916936,13133.305611919997,64.50158337000175,53549.61386136
2023-07-21,05:22:18.000,202,10976545,13125,0,1689916937,13133.346029779997,64.52977988999919,53549.62084848001
2023-07-21,05:22:19.000,202,10976552,13605,0,1689916938,13133.332557159993,64.50863250000111,53549.697706800005
2023-07-21,05:22:20.000,202,10976560,13125,0,1689916939,13133.352766089993,64.48043598000368,53549.63482272
2023-07-21,05:22:21.000,202,10976531,13405,0,1689916940,13133.265194059997,64.51568163000047,53549.62084848001
2023-07-21,05:22:22.000,202,10976533,13405,0,1689916941,13133.285402989997,64.48043598000368,53549.63482272
2023-07-21,05:22:23.000,202,10976576,13285,0,1689916942,13133.231512509992,64.48748511000304,53549.62084848001
2023-07-21,05:22:24.000,202,10976518,13485,0,1689916943,13133.292139299992,64.48748511000304,53549.69071968001
2023-07-21,05:22:25.000,202,10976534,13405,0,1689916944,13133.292139299992,64.4945342400024,53549.68373256
2023-07-21,05:22:26.000,202,10976519,13285,0,1689916945,13133.271930369992,64.51568163000047,53549.627835600004
2023-07-21,05:22:27.000,202,10976531,13605,0,1689916946,13133.197830960002,64.53682901999855,53549.578925760004
2023-07-21,05:22:28.000,202,10976571,13285,0,1689916947,13133.224776199997,64.52977988999919,53549.5579644
2023-07-21,05:22:29.000,202,10976537,13525,0,1689916948,13133.271930369992,64.48748511000304,53549.64180984001
2023-07-21,05:22:30.000,202,10976545,13165,0,1689916949,13133.238248820002,64.51568163000047,53549.6627712
2023-07-21,05:22:31.000,202,10976537,13605,0,1689916950,13133.211303579992,64.52273075999983,53549.71168104
2023-07-21,05:22:32.000,202,10976562,13485,0,1689916951,13133.191094649992,64.52977988999919,53549.65578408
2023-07-21,05:22:33.000,202,10976586,13565,0,1689916952,13133.218039890002,64.53682901999855,53549.6627712
2023-07-21,05:22:34.000,202,10976539,13525,0,1689916953,13133.244985129997,64.60027119000006,53549.62084848001
2023-07-21,05:22:35.000,202,10976520,12765,0,1689916954,13133.218039890002,64.5932220600007,53549.627835600004
2023-07-21,05:22:36.000,202,10976567,13125,0,1689916955,13133.164149409997,64.61436944999878,53549.59290000001
2023-07-21,05:22:37.000,202,10976513,13165,0,1689916956,13133.143940479997,64.5932220600007,53549.578925760004
2023-07-21,05:22:38.000,202,10976534,13405,0,1689916957,13133.197830960002,64.58617293000134,53549.61386136
2023-07-21,05:22:39.000,202,10976549,13685,0,1689916958,13133.211303579992,64.62846771000477,53549.67674544
2023-07-21,05:22:40.000,202,10976535,13445,0,1689916959,13133.170885719992,64.63551684000413,53549.64180984001
2023-07-21,05:22:41.000,202,10976535,13445,0,1689916960,13133.137204170001,64.64256597000349,53549.57193864001
2023-07-21,05:22:42.000,202,10976519,13205,0,1689916961,13133.063104759996,64.691909879999,53549.46713184
2023-07-21,05:22:43.000,202,10976580,13485,0,1689916962,13133.130467859992,64.66371336000157,53549.530015920005
2023-07-21,05:22:44.000,202,10976515,13125,0,1689916963,13133.164149409997,64.64256597000349,53549.5579644
2023-07-21,05:22:45.000,202,10976564,13685,0,1689916964,13133.096786310001,64.691909879999,53549.53700304
2023-07-21,05:22:46.000,202,10976547,13285,0,1689916965,13133.123731549997,64.66371336000157,53549.599887120006
2023-07-21,05:22:47.000,202,10976565,13405,0,1689916966,13133.157413100002,64.6566642300022,53549.62084848001
2023-07-21,05:22:48.000,202,10976556,13325,0,1689916967,13133.137204170001,64.64961510000285,53549.63482272
2023-07-21,05:22:49.000,202,10976545,13445,0,1689916968,13133.150676789992,64.67781162000028,53549.51604168
2023-07-21,05:22:50.000,202,10976595,13325,0,1689916969,13133.137204170001,64.6566642300022,53549.5579644
2023-07-21,05:22:51.000,202,10976551,13365,0,1689916970,13133.083313689996,64.70600813999772,53549.55097728001
2023-07-21,05:22:52.000,202,10976563,13245,0,1689916971,13133.083313689996,64.73420466000243,53549.460144720004
2023-07-21,05:22:53.000,202,10976518,13365,0,1689916972,13133.063104759996,64.70600813999772,53549.50206744001
2023-07-21,05:22:54.000,202,10976561,13605,0,1689916973,13133.184358339997,64.72010640000371,53549.578925760004
2023-07-21,05:22:55.000,202,10976550,13125,0,1689916974,13133.177622030002,64.71305727000436,53549.61386136
2023-07-21,05:22:56.000,202,10976528,13085,0,1689916975,13133.177622030002,64.71305727000436,53549.56495152
2023-07-21,05:22:57.000,202,10976549,13605,0,1689916976,13133.130467859992,64.70600813999772,53549.4880932
2023-07-21,05:22:58.000,202,10976542,13245,0,1689916977,13133.164149409997,64.70600813999772,53549.55097728001
2023-07-21,05:22:59.000,202,10976508,13245,0,1689916978,13133.170885719992,64.70600813999772,53549.54399016
2023-07-21,05:23:00.000,202,10976588,13365,0,1689916979,13133.184358339997,64.71305727000436,53549.52302880001
2023-07-21,05:23:01.000,202,10976544,13445,0,1689916980,13133.164149409997,64.73420466000243,53549.4880932
2023-07-21,05:23:02.000,202,10976569,13405,0,1689916981,13133.170885719992,64.76240117999987,53549.50206744001
2023-07-21,05:23:03.000,202,10976567,13445,0,1689916982,13133.278666680002,64.74125379000179,53549.578925760004
2023-07-21,05:23:04.000,202,10976531,13445,0,1689916983,13133.278666680002,64.77649943999859,53549.530015920005
2023-07-21,05:23:05.000,202,10976493,13245,0,1689916984,13133.231512509992,64.74125379000179,53549.5579644
2023-07-21,05:23:06.000,202,10976588,13205,0,1689916985,13133.184358339997,64.76240117999987,53549.51604168
2023-07-21,05:23:07.000,202,10976555,13365,0,1689916986,13133.157413100002,64.79059770000458,53549.4880932
2023-07-21,05:23:08.000,202,10976545,13285,0,1689916987,13133.224776199997,64.76240117999987,53549.49508032
2023-07-21,05:23:09.000,202,10976510,13085,0,1689916988,13133.218039890002,64.75535205000051,53549.50206744001
2023-07-21,05:23:10.000,202,10976545,13445,0,1689916989,13133.244985129997,64.74125379000179,53549.530015920005
2023-07-21,05:23:11.000,202,10976518,13285,0,1689916990,13133.197830960002,64.74830292000115,53549.47411896001
2023-07-21,05:23:12.000,202,10976508,13365,0,1689916991,13133.177622030002,64.76240117999987,53549.481106080006
2023-07-21,05:23:13.000,202,10976513,12645,0,1689916992,13133.224776199997,64.74830292000115,53549.49508032
2023-07-21,05:23:14.000,202,10976527,13245,0,1689916993,13133.197830960002,64.74830292000115,53549.52302880001
2023-07-21,05:23:15.000,202,10976559,13485,0,1689916994,13133.211303579992,64.72010640000371,53549.52302880001
2023-07-21,05:23:16.000,202,10976534,13165,0,1689916995,13133.244985129997,64.66371336000157,53549.530015920005
2023-07-21,05:23:17.000,202,10976512,13405,0,1689916996,13133.204567269997,64.67781162000028,53549.530015920005
2023-07-21,05:23:18.000,202,10976567,13125,0,1689916997,13133.278666680002,64.68486074999964,53549.58591288
2023-07-21,05:23:19.000,202,10976538,13645,0,1689916998,13133.285402989997,64.6566642300022,53549.578925760004
2023-07-21,05:23:20.000,202,10976480,13245,0,1689916999,13133.258457750002,64.61436944999878,53549.61386136
2023-07-21,05:23:21.000,202,10976534,13325,0,1689917000,13133.258457750002,64.60027119000006,53549.59290000001
2023-07-21,05:23:22.000,202,10976550,13285,0,1689917001,13133.224776199997,64.60732031999942,53549.4880932
2023-07-21,05:23:23.000,202,10976556,13245,0,1689917002,13133.211303579992,64.60027119000006,53549.44617048
2023-07-21,05:23:24.000,202,10976577,13285,0,1689917003,13133.224776199997,64.58617293000134,53549.530015920005
2023-07-21,05:23:25.000,202,10976522,13205,0,1689917004,13133.244985129997,64.62141857999814,53549.53700304
2023-07-21,05:23:26.000,202,10976538,13605,0,1689917005,13133.197830960002,64.62141857999814,53549.50206744001
2023-07-21,05:23:27.000,202,10976545,13245,0,1689917006,13133.231512509992,64.58617293000134,53549.49508032
2023-07-21,05:23:28.000,202,10976557,13365,0,1689917007,13133.251721439992,64.61436944999878,53549.57193864001
2023-07-21,05:23:29.000,202,10976521,13325,0,1689917008,13133.244985129997,64.63551684000413,53549.55097728001
2023-07-21,05:23:30.000,202,10976529,13485,0,1689917009,13133.244985129997,64.60732031999942,53549.4880932
2023-07-21,05:23:31.000,202,10976568,13405,0,1689917010,13133.231512509992,64.5932220600007,53549.47411896001
2023-07-21,05:23:32.000,202,10976541,13245,0,1689917011,13133.164149409997,64.61436944999878,53549.53700304
2023-07-21,05:23:33.000,202,10976542,13325,0,1689917012,13133.123731549997,64.64961510000285,53549.4880932
2023-07-21,05:23:34.000,202,10976529,13365,0,1689917013,13133.150676789992,64.63551684000413,53549.60687424
2023-07-21,05:23:35.000,202,10976494,13245,0,1689917014,13133.224776199997,64.60027119000006,53549.599887120006
2023-07-21,05:23:36.000,202,10976555,13325,0,1689917015,13133.204567269997,64.60732031999942,53549.54399016
2023-07-21,05:23:37.000,202,10976515,13165,0,1689917016,13133.170885719992,64.57912380000198,53549.55097728001
2023-07-21,05:23:38.000,202,10976544,13405,0,1689917017,13133.130467859992,64.60027119000006,53549.47411896001
2023-07-21,05:23:39.000,202,10976579,13605,0,1689917018,13133.103522619997,64.63551684000413,53549.432196240006
2023-07-21,05:23:40.000,202,10976574,13525,0,1689917019,13133.157413100002,64.60732031999942,53549.4880932
2023-07-21,05:23:41.000,202,10976538,13165,0,1689917020,13133.157413100002,64.64256597000349,53549.481106080006
2023-07-21,05:23:42.000,202,10976514,13245,0,1689917021,13133.170885719992,64.61436944999878,53549.42520912001
2023-07-21,05:23:43.000,202,10976553,13245,0,1689917022,13133.150676789992,64.61436944999878,53549.43918336
2023-07-21,05:23:44.000,202,10976520,13085,0,1689917023,13133.184358339997,64.5932220600007,53549.481106080006
2023-07-21,05:23:45.000,202,10976536,13405,0,1689917024,13133.191094649992,64.5932220600007,53549.481106080006
2023-07-21,05:23:46.000,202,10976533,13245,0,1689917025,13133.177622030002,64.60732031999942,53549.481106080006
2023-07-21,05:23:47.000,202,10976516,13645,0,1689917026,13133.096786310001,64.60732031999942,53549.39726064
2023-07-21,05:23:48.000,202,10976543,13445,0,1689917027,13133.110258929992,64.54387814999791,53549.33437656001
2023-07-21,05:23:49.000,202,10976507,13245,0,1689917028,13133.130467859992,64.58617293000134,53549.45315760001
2023-07-21,05:23:50.000,202,10976555,13605,0,1689917029,13133.143940479997,64.5579764100039,53549.44617048
2023-07-21,05:23:51.000,202,10976549,13365,0,1689917030,13133.103522619997,64.56502554000326,53549.432196240006
2023-07-21,05:23:52.000,202,10976593,13685,0,1689917031,13133.130467859992,64.52977988999919,53549.39726064
2023-07-21,05:23:53.000,202,10976549,13285,0,1689917032,13133.123731549997,64.54387814999791,53549.432196240006
2023-07-21,05:23:54.000,202,10976567,13365,0,1689917033,13133.083313689996,64.50158337000175,53549.40424776001
2023-07-21,05:23:55.000,202,10976549,13445,0,1689917034,13133.076577380001,64.50863250000111,53549.39027352
2023-07-21,05:23:56.000,202,10976551,13285,0,1689917035,13133.069841069992,64.50158337000175,53549.37629928
2023-07-21,05:23:57.000,202,10976520,13525,0,1689917036,13133.049632139991,64.48748511000304,53549.36931216
2023-07-21,05:23:58.000,202,10976536,13525,0,1689917037,13133.069841069992,64.45223945999896,53549.47411896001
2023-07-21,05:23:59.000,202,10976506,13245,0,1689917038,13133.056368450001,64.45928858999832,53549.43918336
2023-07-21,05:24:00.000,202,10976521,13205,0,1689917039,13133.015950590001,64.47338685000432,53549.43918336
2023-07-21,05:24:01.000,202,10976559,13325,0,1689917040,13132.989005349991,64.4451903299996,53549.44617048
2023-07-21,05:24:02.000,202,10976539,13365,0,1689917041,13132.941851179996,64.45928858999832,53549.3483508
2023-07-21,05:24:03.000,202,10976542,13445,0,1689917042,13132.881224389996,64.43814120000025,53549.3483508
2023-07-21,05:24:04.000,202,10976512,13325,0,1689917043,13132.928378559991,64.41699381000217,53549.32040232
2023-07-21,05:24:05.000,202,10976511,13445,0,1689917044,13132.881224389996,64.40289555000345,53549.30642808001
2023-07-21,05:24:06.000,202,10976535,13285,0,1689917045,13132.881224389996,64.38879729000473,53549.25053112
2023-07-21,05:24:07.000,202,10976587,13165,0,1689917046,13132.840806529995,64.36764989999938,53549.25751824001
2023-07-21,05:24:08.000,202,10976565,13245,0,1689917047,13132.928378559991,64.36060077000002,53549.40424776001
2023-07-21,05:24:09.000,202,10976579,13405,0,1689917048,13132.82733390999,64.40289555000345,53549.264505360006
2023-07-21,05:24:10.000,202,10976511,13445,0,1689917049,13132.84754283999,64.35355164000066,53549.29944096
2023-07-21,05:24:11.000,202,10976559,13285,0,1689917050,13132.840806529995,64.37469902999874,53549.2784796
2023-07-21,05:24:12.000,202,10976496,13365,0,1689917051,13132.780179739995,64.37469902999874,53549.22258264
2023-07-21,05:24:13.000,202,10976548,13445,0,1689917052,13132.73302557,64.37469902999874,53549.194634160005
2023-07-21,05:24:14.000,202,10976551,13485,0,1689917053,13132.79365236,64.36764989999938,53549.29944096
2023-07-21,05:24:15.000,202,10976554,13365,0,1689917054,13132.77344343,64.35355164000066,53549.22258264
2023-07-21,05:24:16.000,202,10976546,13285,0,1689917055,13132.77344343,64.33240425000258,53549.25053112
2023-07-21,05:24:17.000,202,10976543,13205,0,1689917056,13132.72628925999,64.33945338000194,53549.15969856
2023-07-21,05:24:18.000,202,10976555,13165,0,1689917057,13132.679135089995,64.30420772999787,53549.18764704001
2023-07-21,05:24:19.000,202,10976533,13245,0,1689917058,13132.67239878,64.3465025100013,53549.15271144
2023-07-21,05:24:20.000,202,10976519,13045,0,1689917059,13132.69260771,64.27601121000043,53549.194634160005
2023-07-21,05:24:21.000,202,10976555,13525,0,1689917060,13132.530936269999,64.33240425000258,53549.08284024
2023-07-21,05:24:22.000,202,10976541,13365,0,1689917061,13132.638717229995,64.29010946999915,53549.15969856
2023-07-21,05:24:23.000,202,10976543,13605,0,1689917062,13132.638717229995,64.30420772999787,53549.16668568001
2023-07-21,05:24:24.000,202,10976545,13045,0,1689917063,13132.598299369994,64.29010946999915,53549.2086084
2023-07-21,05:24:25.000,202,10976512,13325,0,1689917064,13132.56461781999,64.3112568600045,53549.124762960004
2023-07-21,05:24:26.000,202,10976553,13445,0,1689917065,13132.530936269999,64.30420772999787,53549.04091752
2023-07-21,05:24:27.000,202,10976593,13365,0,1689917066,13132.477045789994,64.31830599000386,53549.00598192
2023-07-21,05:24:28.000,202,10976542,13485,0,1689917067,13132.557881509994,64.27601121000043,53549.06187888
2023-07-21,05:24:29.000,202,10976532,13245,0,1689917068,13132.530936269999,64.32535512000322,53549.04790464001
2023-07-21,05:24:30.000,202,10976536,13445,0,1689917069,13132.578090439994,64.31830599000386,53549.145724320006
2023-07-21,05:24:31.000,202,10976588,13285,0,1689917070,13132.50399102999,64.28306033999979,53549.08982736001
2023-07-21,05:24:32.000,202,10976560,13245,0,1689917071,13132.510727339999,64.29715859999851,53549.04091752
2023-07-21,05:24:33.000,202,10976536,13405,0,1689917072,13132.48378209999,64.26896208000107,53548.978033440006
2023-07-21,05:24:34.000,202,10976560,13405,0,1689917073,13132.477045789994,64.26191295000172,53549.01995616001
2023-07-21,05:24:35.000,202,10976529,13725,0,1689917074,13132.470309479999,64.29715859999851,53548.99200768
2023-07-21,05:24:36.000,202,10976566,13525,0,1689917075,13132.382737449989,64.25486382000236,53548.93611072
2023-07-21,05:24:37.000,202,10976551,13405,0,1689917076,13132.382737449989,64.3112568600045,53548.894188
2023-07-21,05:24:38.000,202,10976537,13645,0,1689917077,13132.50399102999,64.30420772999787,53548.99200768
2023-07-21,05:24:39.000,202,10976534,13205,0,1689917078,13132.477045789994,64.27601121000043,53548.93611072
2023-07-21,05:24:40.000,202,10976572,13405,0,1689917079,13132.48378209999,64.26896208000107,53548.98502056
2023-07-21,05:24:41.000,202,10976561,13605,0,1689917080,13132.436627929994,64.3112568600045,53548.98502056
2023-07-21,05:24:42.000,202,10976556,13325,0,1689917081,13132.382737449989,64.3112568600045,53548.929123600006
2023-07-21,05:24:43.000,202,10976517,13285,0,1689917082,13132.369264829998,64.3112568600045,53548.90117512001
2023-07-21,05:24:44.000,202,10976510,13445,0,1689917083,13132.50399102999,64.33945338000194,53548.94309784
2023-07-21,05:24:45.000,202,10976548,13205,0,1689917084,13132.456836859994,64.32535512000322,53548.93611072
2023-07-21,05:24:46.000,202,10976580,13365,0,1689917085,13132.423155309989,64.33945338000194,53548.94309784
2023-07-21,05:24:47.000,202,10976536,13485,0,1689917086,13132.443364239989,64.3112568600045,53548.91514936
2023-07-21,05:24:48.000,202,10976561,13205,0,1689917087,13132.50399102999,64.29715859999851,53548.908162240004
2023-07-21,05:24:49.000,202,10976577,13525,0,1689917088,13132.46357316999,64.30420772999787,53548.908162240004
2023-07-21,05:24:50.000,202,10976537,13405,0,1689917089,13132.46357316999,64.37469902999874,53548.91514936
2023-07-21,05:24:51.000,202,10976562,13605,0,1689917090,13132.396210069994,64.37469902999874,53548.88021376001
2023-07-21,05:24:52.000,202,10976546,13285,0,1689917091,13132.416418999994,64.39584642000409,53548.79636832
2023-07-21,05:24:53.000,202,10976518,13325,0,1689917092,13132.46357316999,64.40994468000281,53548.87322664
2023-07-21,05:24:54.000,202,10976576,13285,0,1689917093,13132.537672579994,64.39584642000409,53548.88021376001
2023-07-21,05:24:55.000,202,10976538,13405,0,1689917094,13132.46357316999,64.41699381000217,53548.80335544001
2023-07-21,05:24:56.000,202,10976570,13765,0,1689917095,13132.490518409999,64.3817481599981,53548.80335544001
2023-07-21,05:24:57.000,202,10976516,13325,0,1689917096,13132.46357316999,64.40289555000345,53548.83130392001
2023-07-21,05:24:58.000,202,10976553,13165,0,1689917097,13132.490518409999,64.40289555000345,53548.80335544001
2023-07-21,05:24:59.000,202,10976519,13605,0,1689917098,13132.470309479999,64.40994468000281,53548.810342560006
2023-07-21,05:25:00.000,202,10976555,13365,0,1689917099,13132.443364239989,64.39584642000409,53548.789381200004
2023-07-21,05:25:01.000,202,10976515,13605,0,1689917100,13132.416418999994,64.45223945999896,53548.73348424001
2023-07-21,05:25:02.000,202,10976520,13085,0,1689917101,13132.477045789994,64.43814120000025,53548.77540696
2023-07-21,05:25:03.000,202,10976582,13325,0,1689917102,13132.456836859994,64.43814120000025,53548.76841984
2023-07-21,05:25:04.000,202,10976514,13605,0,1689917103,13132.50399102999,64.43814120000025,53548.77540696
2023-07-21,05:25:05.000,202,10976500,13485,0,1689917104,13132.450100549999,64.4451903299996,53548.72649712
2023-07-21,05:25:06.000,202,10976556,13405,0,1689917105,13132.46357316999,64.42404294000153,53548.70553576
2023-07-21,05:25:07.000,202,10976510,13445,0,1689917106,13132.443364239989,64.4945342400024,53548.66361304001
2023-07-21,05:25:08.000,202,10976548,13205,0,1689917107,13132.477045789994,64.45928858999832,53548.67758728
2023-07-21,05:25:09.000,202,10976551,13605,0,1689917108,13132.46357316999,64.50158337000175,53548.72649712
2023-07-21,05:25:10.000,202,10976543,13165,0,1689917109,13132.517463649994,64.52977988999919,53548.71951
2023-07-21,05:25:11.000,202,10976562,13565,0,1689917110,13132.50399102999,64.52977988999919,53548.71252288001
2023-07-21,05:25:12.000,202,10976540,13285,0,1689917111,13132.50399102999,64.52273075999983,53548.642651680006
2023-07-21,05:25:13.000,202,10976609,13165,0,1689917112,13132.50399102999,64.50158337000175,53548.72649712
2023-07-21,05:25:14.000,202,10976537,13405,0,1689917113,13132.52419995999,64.50158337000175,53548.6496388
2023-07-21,05:25:15.000,202,10976576,13605,0,1689917114,13132.530936269999,64.56502554000326,53548.67758728
2023-07-21,05:25:16.000,202,10976585,13245,0,1689917115,13132.477045789994,64.56502554000326,53548.6496388
2023-07-21,05:25:17.000,202,10976515,13365,0,1689917116,13132.50399102999,64.57912380000198,53548.593741840006
2023-07-21,05:25:18.000,202,10976530,13285,0,1689917117,13132.598299369994,64.62141857999814,53548.67758728
2023-07-21,05:25:19.000,202,10976526,13485,0,1689917118,13132.58482674999,64.57912380000198,53548.72649712
2023-07-21,05:25:20.000,202,10976515,13365,0,1689917119,13132.638717229995,64.63551684000413,53548.61470320001
2023-07-21,05:25:21.000,202,10976592,12925,0,1689917120,13132.638717229995,64.62846771000477,53548.66361304001
2023-07-21,05:25:22.000,202,10976512,13405,0,1689917121,13132.59156306,64.6566642300022,53548.60771608
2023-07-21,05:25:23.000,202,10976539,13605,0,1689917122,13132.598299369994,64.67781162000028,53548.593741840006
2023-07-21,05:25:24.000,202,10976536,13325,0,1689917123,13132.679135089995,64.68486074999964,53548.642651680006
2023-07-21,05:25:25.000,202,10976545,13445,0,1689917124,13132.658926159995,64.71305727000436,53548.61470320001
2023-07-21,05:25:26.000,202,10976545,13445,0,1689917125,13132.68587139999,64.72010640000371,53548.62867744
2023-07-21,05:25:27.000,202,10976507,13485,0,1689917126,13132.63198092,64.73420466000243,53548.61470320001
2023-07-21,05:25:28.000,202,10976548,13325,0,1689917127,13132.719552949995,64.72010640000371,53548.642651680006
2023-07-21,05:25:29.000,202,10976557,13605,0,1689917128,13132.719552949995,64.72010640000371,53548.60771608
2023-07-21,05:25:30.000,202,10976574,12965,0,1689917129,13132.72628925999,64.67781162000028,53548.58675472001
2023-07-21,05:25:31.000,202,10976517,13445,0,1689917130,13132.73302557,64.66371336000157,53548.60771608
2023-07-21,05:25:32.000,202,10976560,13405,0,1689917131,13132.679135089995,64.66371336000157,53548.53085776
2023-07-21,05:25:33.000,202,10976567,13245,0,1689917132,13132.66566246999,64.69895900999836,53548.53784488
2023-07-21,05:25:34.000,202,10976523,13685,0,1689917133,13132.74649818999,64.6566642300022,53548.642651680006
2023-07-21,05:25:35.000,202,10976543,13365,0,1689917134,13132.780179739995,64.6566642300022,53548.642651680006
2023-07-21,05:25:36.000,202,10976503,13085,0,1689917135,13132.759970809995,64.64256597000349,53548.642651680006
2023-07-21,05:25:37.000,202,10976530,13165,0,1689917136,13132.73302557,64.6566642300022,53548.572780480004
2023-07-21,05:25:38.000,202,10976559,13565,0,1689917137,13132.759970809995,64.6566642300022,53548.60771608
2023-07-21,05:25:39.000,202,10976552,13485,0,1689917138,13132.78691604999,64.64961510000285,53548.642651680006
2023-07-21,05:25:40.000,202,10976551,13285,0,1689917139,13132.79365236,64.6566642300022,53548.63566456001
2023-07-21,05:25:41.000,202,10976579,13245,0,1689917140,13132.759970809995,64.64961510000285,53548.5797676
2023-07-21,05:25:42.000,202,10976571,13405,0,1689917141,13132.76670711999,64.62846771000477,53548.5797676
2023-07-21,05:25:43.000,202,10976510,13565,0,1689917142,13132.84754283999,64.62141857999814,53548.65662592
2023-07-21,05:25:44.000,202,10976550,13365,0,1689917143,13132.861015459996,64.62846771000477,53548.60771608
2023-07-21,05:25:45.000,202,10976563,13565,0,1689917144,13132.81386129,64.63551684000413,53548.60072896
2023-07-21,05:25:46.000,202,10976573,13285,0,1689917145,13132.80712497999,64.62846771000477,53548.53784488
2023-07-21,05:25:47.000,202,10976556,13605,0,1689917146,13132.78691604999,64.66371336000157,53548.523870640005
2023-07-21,05:25:48.000,202,10976565,13285,0,1689917147,13132.81386129,64.691909879999,53548.55181912
2023-07-21,05:25:49.000,202,10976537,13445,0,1689917148,13132.79365236,64.66371336000157,53548.523870640005
2023-07-21,05:25:50.000,202,10976586,13085,0,1689917149,13132.84754283999,64.64961510000285,53548.55880624
2023-07-21,05:25:51.000,202,10976515,13365,0,1689917150,13132.84754283999,64.67781162000028,53548.53784488
2023-07-21,05:25:52.000,202,10976532,13285,0,1689917151,13132.840806529995,64.68486074999964,53548.49592216001
2023-07-21,05:25:53.000,202,10976590,13485,0,1689917152,13132.861015459996,64.66371336000157,53548.523870640005
2023-07-21,05:25:54.000,202,10976558,13365,0,1689917153,13132.85427915,64.71305727000436,53548.46098656
2023-07-21,05:25:55.000,202,10976525,13485,0,1689917154,13132.84754283999,64.72010640000371,53548.474960800006
2023-07-21,05:25:56.000,202,10976564,13365,0,1689917155,13132.81386129,64.74125379000179,53548.4400252
2023-07-21,05:25:57.000,202,10976547,13365,0,1689917156,13132.78691604999,64.75535205000051,53548.50290928
2023-07-21,05:25:58.000,202,10976530,13285,0,1689917157,13132.87448808,64.74125379000179,53548.5098964
2023-07-21,05:25:59.000,202,10976537,12965,0,1689917158,13132.87448808,64.72715553000307,53548.572780480004
2023-07-21,05:26:00.000,202,10976530,13805,0,1689917159,13132.88796069999,64.74830292000115,53548.53085776
2023-07-21,05:26:01.000,202,10976564,13405,0,1689917160,13132.87448808,64.76945030999923,53548.50290928
2023-07-21,05:26:02.000,202,10976576,13325,0,1689917161,13132.840806529995,64.79059770000458,53548.37714112001
2023-07-21,05:26:03.000,202,10976580,13205,0,1689917162,13132.83407022,64.75535205000051,53548.38412824
2023-07-21,05:26:04.000,202,10976542,13525,0,1689917163,13132.91490594,64.8046959600033,53548.426050960006
2023-07-21,05:26:05.000,202,10976564,13165,0,1689917164,13132.881224389996,64.78354856999795,53548.46797368001
2023-07-21,05:26:06.000,202,10976542,13605,0,1689917165,13132.861015459996,64.81879422000202,53548.39810248001
2023-07-21,05:26:07.000,202,10976574,13205,0,1689917166,13132.90816962999,64.78354856999795,53548.43303808
2023-07-21,05:26:08.000,202,10976503,13045,0,1689917167,13132.948587489991,64.79764683000394,53548.37714112001
2023-07-21,05:26:09.000,202,10976571,13165,0,1689917168,13132.91490594,64.76945030999923,53548.43303808
2023-07-21,05:26:10.000,202,10976529,13445,0,1689917169,13132.91490594,64.76945030999923,53548.405089600004
2023-07-21,05:26:11.000,202,10976495,13165,0,1689917170,13132.968796419991,64.79059770000458,53548.39810248001
2023-07-21,05:26:12.000,202,10976544,13485,0,1689917171,13132.928378559991,64.79059770000458,53548.38412824
2023-07-21,05:26:13.000,202,10976508,13245,0,1689917172,13132.93511487,64.78354856999795,53548.3352184
2023-07-21,05:26:14.000,202,10976509,13445,0,1689917173,13133.022686899996,64.79059770000458,53548.4400252
2023-07-21,05:26:15.000,202,10976546,13565,0,1689917174,13133.049632139991,64.79059770000458,53548.41207672
2023-07-21,05:26:16.000,202,10976516,13325,0,1689917175,13133.056368450001,64.77649943999859,53548.43303808
2023-07-21,05:26:17.000,202,10976516,13325,0,1689917176,13133.036159520001,64.79059770000458,53548.36316688
2023-07-21,05:26:18.000,202,10976557,13285,0,1689917177,13133.029423209991,64.81174509000266,53548.37714112001
2023-07-21,05:26:19.000,202,10976506,13125,0,1689917178,13133.090049999992,64.8046959600033,53548.44701232001
2023-07-21,05:26:20.000,202,10976564,13685,0,1689917179,13133.110258929992,64.81174509000266,53548.37714112001
2023-07-21,05:26:21.000,202,10976532,13165,0,1689917180,13133.090049999992,64.85403986999881,53548.32823128001
2023-07-21,05:26:22.000,202,10976591,13325,0,1689917181,13133.137204170001,64.84699073999946,53548.41906384001
2023-07-21,05:26:23.000,202,10976501,13245,0,1689917182,13133.157413100002,64.84699073999946,53548.46797368001
2023-07-21,05:26:24.000,202,10976560,13245,0,1689917183,13133.224776199997,64.88928552000289,53548.43303808
2023-07-21,05:26:25.000,202,10976528,13405,0,1689917184,13133.164149409997,64.87518726000417,53548.43303808
2023-07-21,05:26:26.000,202,10976505,13405,0,1689917185,13133.204567269997,64.88223639000353,53548.43303808
2023-07-21,05:26:27.000,202,10976548,13405,0,1689917186,13133.137204170001,64.9033837800016,53548.370154
2023-07-21,05:26:28.000,202,10976536,13405,0,1689917187,13133.170885719992,64.91043291000096,53548.43303808
2023-07-21,05:26:29.000,202,10976524,13245,0,1689917188,13133.211303579992,64.93158029999904,53548.453999440004
2023-07-21,05:26:30.000,202,10976539,13245,0,1689917189,13133.251721439992,64.94567855999776,53548.46797368001
2023-07-21,05:26:31.000,202,10976521,13365,0,1689917190,13133.238248820002,64.94567855999776,53548.43303808
2023-07-21,05:26:32.000,202,10976575,13605,0,1689917191,13133.271930369992,64.95977682000375,53548.453999440004
2023-07-21,05:26:33.000,202,10976558,13085,0,1689917192,13133.305611919997,64.94567855999776,53548.474960800006
2023-07-21,05:26:34.000,202,10976539,13445,0,1689917193,13133.312348229992,64.98092421000183,53548.43303808
2023-07-21,05:26:35.000,202,10976577,13445,0,1689917194,13133.325820849997,64.96682595000311,53548.48194792
2023-07-21,05:26:36.000,202,10976544,13125,0,1689917195,13133.292139299992,64.96682595000311,53548.41906384001
2023-07-21,05:26:37.000,202,10976561,13325,0,1689917196,13133.298875610002,64.98092421000183,53548.43303808
2023-07-21,05:26:38.000,202,10976596,13245,0,1689917197,13133.386447639998,64.98797334000119,53548.5098964
2023-07-21,05:26:39.000,202,10976502,13245,0,1689917198,13133.420129190003,65.00207159999991,53548.48893504
2023-07-21,05:26:40.000,202,10976535,13325,0,1689917199,13133.406656569998,64.97387508000247,53548.51688352001
2023-07-21,05:26:41.000,202,10976545,13525,0,1689917200,13133.447074429998,64.99502247000055,53548.474960800006
2023-07-21,05:26:42.000,202,10976537,13565,0,1689917201,13133.372975019993,65.00912072999927,53548.39111536
2023-07-21,05:26:43.000,202,10976554,13605,0,1689917202,13133.393183949993,65.00912072999927,53548.41207672
2023-07-21,05:26:44.000,202,10976553,13605,0,1689917203,13133.420129190003,64.97387508000247,53548.44701232001
2023-07-21,05:26:45.000,202,10976509,13405,0,1689917204,13133.393183949993,65.03026812000462,53548.43303808
2023-07-21,05:26:46.000,202,10976520,13445,0,1689917205,13133.447074429998,64.99502247000055,53548.48893504
2023-07-21,05:26:47.000,202,10976519,13325,0,1689917206,13133.474019669993,65.03026812000462,53548.50290928
2023-07-21,05:26:48.000,202,10976550,13525,0,1689917207,13133.527910149998,65.01616985999863,53548.54483200001
2023-07-21,05:26:49.000,202,10976531,13565,0,1689917208,13133.554855389993,65.02321898999799,53548.50290928
2023-07-21,05:26:50.000,202,10976514,13405,0,1689917209,13133.548119079998,65.02321898999799,53548.49592216001
2023-07-21,05:26:51.000,202,10976560,13605,0,1689917210,13133.568328009998,65.01616985999863,53548.48194792
2023-07-21,05:26:52.000,202,10976537,13605,0,1689917211,13133.541382769989,65.04436638000334,53548.43303808
2023-07-21,05:26:53.000,202,10976525,13525,0,1689917212,13133.554855389993,65.04436638000334,53548.38412824
2023-07-21,05:26:54.000,202,10976561,13245,0,1689917213,13133.635691109994,65.07961203000013,53548.426050960006
2023-07-21,05:26:55.000,202,10976534,13245,0,1689917214,13133.68284527999,65.06551377000142,53548.5098964
2023-07-21,05:26:56.000,202,10976554,13485,0,1689917215,13133.709790519999,65.09371028999885,53548.5098964
2023-07-21,05:26:57.000,202,10976553,13205,0,1689917216,13133.676108969994,65.10075941999821,53548.523870640005
2023-07-21,05:26:58.000,202,10976553,13685,0,1689917217,13133.676108969994,65.10075941999821,53548.453999440004
2023-07-21,05:26:59.000,202,10976524,13405,0,1689917218,13133.628954799999,65.12190681000357,53548.41207672
2023-07-21,05:27:00.000,202,10976530,13605,0,1689917219,13133.696317899994,65.09371028999885,53548.46797368001
2023-07-21,05:27:01.000,202,10976537,13525,0,1689917220,13133.662636349989,65.15715246000036,53548.426050960006
2023-07-21,05:27:02.000,202,10976556,13685,0,1689917221,13133.709790519999,65.16420158999972,53548.41207672
2023-07-21,05:27:03.000,202,10976544,13405,0,1689917222,13133.797362549994,65.14305420000164,53548.56579336001
2023-07-21,05:27:04.000,202,10976509,13245,0,1689917223,13133.82430778999,65.12190681000357,53548.53784488
2023-07-21,05:27:05.000,202,10976522,13525,0,1689917224,13133.80409885999,65.13600507000228,53548.50290928
2023-07-21,05:27:06.000,202,10976582,13605,0,1689917225,13133.79062624,65.13600507000228,53548.474960800006
2023-07-21,05:27:07.000,202,10976544,13445,0,1689917226,13133.77041731,65.12190681000357,53548.46797368001
2023-07-21,05:27:08.000,202,10976546,13405,0,1689917227,13133.87146196,65.17125071999908,53548.5098964
2023-07-21,05:27:09.000,202,10976543,13245,0,1689917228,13133.84451671999,65.10780855000485,53548.51688352001
2023-07-21,05:27:10.000,202,10976532,13005,0,1689917229,13133.878198269995,65.14305420000164,53548.53085776
2023-07-21,05:27:11.000,202,10976524,13445,0,1689917230,13133.87146196,65.13600507000228,53548.523870640005
2023-07-21,05:27:12.000,202,10976516,13605,0,1689917231,13133.89167089,65.13600507000228,53548.50290928
2023-07-21,05:27:13.000,202,10976547,13605,0,1689917232,13133.88493457999,65.150103330001,53548.55181912
2023-07-21,05:27:14.000,202,10976522,13365,0,1689917233,13133.88493457999,65.150103330001,53548.5797676
2023-07-21,05:27:15.000,202,10976540,13365,0,1689917234,13133.878198269995,65.15715246000036,53548.55880624
2023-07-21,05:27:16.000,202,10976620,13605,0,1689917235,13133.878198269995,65.17829984999844,53548.50290928
2023-07-21,05:27:17.000,202,10976595,13445,0,1689917236,13133.857989339995,65.22764376000123,53548.55880624
2023-07-21,05:27:18.000,202,10976548,13325,0,1689917237,13133.959033989995,65.20649637000315,53548.5797676
2023-07-21,05:27:19.000,202,10976541,13525,0,1689917238,13133.93208875,65.19239811000443,53548.55880624
2023-07-21,05:27:20.000,202,10976514,13325,0,1689917239,13133.979242919995,65.20649637000315,53548.58675472001
2023-07-21,05:27:21.000,202,10976583,13205,0,1689917240,13133.979242919995,65.2487911499993,53548.53085776
2023-07-21,05:27:22.000,202,10976549,13205,0,1689917241,13133.979242919995,65.2487911499993,53548.53784488
2023-07-21,05:27:23.000,202,10976568,13685,0,1689917242,13133.93208875,65.27698767000402,53548.51688352001
2023-07-21,05:27:24.000,202,10976566,13325,0,1689917243,13133.959033989995,65.25584027999867,53548.51688352001
2023-07-21,05:27:25.000,202,10976538,13605,0,1689917244,13133.999451849995,65.22764376000123,53548.5098964
2023-07-21,05:27:26.000,202,10976514,13325,0,1689917245,13134.00618815999,65.25584027999867,53548.53085776
2023-07-21,05:27:27.000,202,10976567,13365,0,1689917246,13134.019660779995,65.2487911499993,53548.55181912
2023-07-21,05:27:28.000,202,10976536,13405,0,1689917247,13134.0331334,65.24174201999995,53548.53784488
2023-07-21,05:27:29.000,202,10976578,13125,0,1689917248,13134.06681494999,65.22059463000187,53548.54483200001
2023-07-21,05:27:30.000,202,10976524,13725,0,1689917249,13134.05334233,65.26288940999802,53548.55181912
2023-07-21,05:27:31.000,202,10976586,13365,0,1689917250,13134.06681494999,65.22764376000123,53548.65662592
2023-07-21,05:27:32.000,202,10976547,13285,0,1689917251,13134.06681494999,65.26288940999802,53548.55181912
2023-07-21,05:27:33.000,202,10976565,13325,0,1689917252,13134.06681494999,65.25584027999867,53548.572780480004
2023-07-21,05:27:34.000,202,10976511,13245,0,1689917253,13134.15438698,65.22764376000123,53548.60771608
2023-07-21,05:27:35.000,202,10976557,13525,0,1689917254,13134.15438698,65.21354550000251,53548.65662592
2023-07-21,05:27:36.000,202,10976513,13205,0,1689917255,13134.147650669991,65.2487911499993,53548.63566456001
2023-07-21,05:27:37.000,202,10976543,13365,0,1689917256,13134.10723280999,65.2487911499993,53548.61470320001
2023-07-21,05:27:38.000,202,10976556,13405,0,1689917257,13134.15438698,65.24174201999995,53548.63566456001
2023-07-21,05:27:39.000,202,10976569,13445,0,1689917258,13134.161123289996,65.25584027999867,53548.60072896
2023-07-21,05:27:40.000,202,10976541,13205,0,1689917259,13134.15438698,65.2487911499993,53548.56579336001
2023-07-21,05:27:41.000,202,10976533,13605,0,1689917260,13134.12744173999,65.31928245000017,53548.60771608
2023-07-21,05:27:42.000,202,10976533,13085,0,1689917261,13134.17459591,65.34747897000489,53548.60072896
2023-07-21,05:27:43.000,202,10976491,13125,0,1689917262,13134.161123289996,65.35452810000425,53548.621690320004
2023-07-21,05:27:44.000,202,10976592,13445,0,1689917263,13134.268904249991,65.34042983999825,53548.67758728
2023-07-21,05:27:45.000,202,10976555,13085,0,1689917264,13134.262167939996,65.37567549000232,53548.62867744
2023-07-21,05:27:46.000,202,10976519,13405,0,1689917265,13134.215013770001,65.40387200999976,53548.62867744
2023-07-21,05:27:47.000,202,10976526,13525,0,1689917266,13134.248695319991,65.41092113999912,53548.61470320001
2023-07-21,05:27:48.000,202,10976541,13525,0,1689917267,13134.228486389991,65.42501939999784,53548.55181912
2023-07-21,05:27:49.000,202,10976555,13605,0,1689917268,13134.235222700001,65.42501939999784,53548.53085776
2023-07-21,05:27:50.000,202,10976512,13925,0,1689917269,13134.289113179992,65.41092113999912,53548.572780480004
2023-07-21,05:27:51.000,202,10976527,13405,0,1689917270,13134.309322109992,65.43206853000447,53548.55181912
2023-07-21,05:27:52.000,202,10976538,13245,0,1689917271,13134.322794729997,65.43206853000447,53548.54483200001
2023-07-21,05:27:53.000,202,10976546,13445,0,1689917272,13134.363212589997,65.44616679000319,53548.593741840006
2023-07-21,05:27:54.000,202,10976496,13525,0,1689917273,13134.390157829992,65.48141243999999,53548.54483200001
2023-07-21,05:27:55.000,202,10976513,13525,0,1689917274,13134.417103070002,65.47436331000063,53548.5797676
2023-07-21,05:27:56.000,202,10976533,13325,0,1689917275,13134.390157829992,65.52370722000342,53548.55181912
2023-07-21,05:27:57.000,202,10976563,13445,0,1689917276,13134.396894140002,65.5096089600047,53548.5797676
2023-07-21,05:27:58.000,202,10976492,13405,0,1689917277,13134.484466169997,65.51665809000406,53548.60771608
2023-07-21,05:27:59.000,202,10976541,13325,0,1689917278,13134.497938790002,65.50255982999806,53548.60771608
2023-07-21,05:28:00.000,202,10976533,13405,0,1689917279,13134.497938790002,65.53075635000278,53548.55880624
2023-07-21,05:28:01.000,202,10976516,13165,0,1689917280,13134.545092959997,65.50255982999806,53548.60072896
2023-07-21,05:28:02.000,202,10976512,13325,0,1689917281,13134.497938790002,65.4955106999987,53548.54483200001
2023-07-21,05:28:03.000,202,10976517,13205,0,1689917282,13134.497938790002,65.50255982999806,53548.49592216001
2023-07-21,05:28:04.000,202,10976541,13605,0,1689917283,13134.518147720002,65.52370722000342,53548.60771608
2023-07-21,05:28:05.000,202,10976591,13605,0,1689917284,13134.531620339993,65.48141243999999,53548.5797676
2023-07-21,05:28:06.000,202,10976568,13565,0,1689917285,13134.504675099997,65.52370722000342,53548.523870640005
2023-07-21,05:28:07.000,202,10976519,13405,0,1689917286,13134.551829269993,65.53780548000213,53548.5797676
2023-07-21,05:28:08.000,202,10976523,13245,0,1689917287,13134.572038199993,65.53075635000278,53548.65662592
2023-07-21,05:28:09.000,202,10976552,13445,0,1689917288,13134.565301889997,65.51665809000406,53548.56579336001
2023-07-21,05:28:10.000,202,10976545,13325,0,1689917289,13134.524884029997,65.5448546100015,53548.58675472001
2023-07-21,05:28:11.000,202,10976548,13365,0,1689917290,13134.531620339993,65.53075635000278,53548.56579336001
2023-07-21,05:28:12.000,202,10976526,13365,0,1689917291,13134.464257239997,65.51665809000406,53548.572780480004
2023-07-21,05:28:13.000,202,10976542,13445,0,1689917292,13134.491202479992,65.5096089600047,53548.58675472001
2023-07-21,05:28:14.000,202,10976499,13205,0,1689917293,13134.524884029997,65.55190374000085,53548.67060016
2023-07-21,05:28:15.000,202,10976527,13805,0,1689917294,13134.565301889997,65.48846156999934,53548.69854864
2023-07-21,05:28:16.000,202,10976571,13205,0,1689917295,13134.578774510002,65.47436331000063,53548.69854864
2023-07-21,05:28:17.000,202,10976575,13285,0,1689917296,13134.551829269993,65.4955106999987,53548.67060016
2023-07-21,05:28:18.000,202,10976532,13525,0,1689917297,13134.484466169997,65.55190374000085,53548.60771608
2023-07-21,05:28:19.000,202,10976578,13085,0,1689917298,13134.518147720002,65.55895287000021,53548.642651680006
2023-07-21,05:28:20.000,202,10976550,13405,0,1689917299,13134.578774510002,65.52370722000342,53548.68457440001
2023-07-21,05:28:21.000,202,10976541,13405,0,1689917300,13134.511411409992,65.55895287000021,53548.58675472001
2023-07-21,05:28:22.000,202,10976551,13245,0,1689917301,13134.531620339993,65.56600199999957,53548.621690320004
2023-07-21,05:28:23.000,202,10976552,13125,0,1689917302,13134.592247129993,65.55895287000021,53548.71252288001
2023-07-21,05:28:24.000,202,10976549,13245,0,1689917303,13134.585510819998,65.56600199999957,53548.66361304001
2023-07-21,05:28:25.000,202,10976568,13605,0,1689917304,13134.578774510002,65.58010025999829,53548.67060016
2023-07-21,05:28:26.000,202,10976552,13365,0,1689917305,13134.538356650002,65.608296780003,53548.60771608
2023-07-21,05:28:27.000,202,10976538,13285,0,1689917306,13134.565301889997,65.608296780003,53548.66361304001
2023-07-21,05:28:28.000,202,10976528,13165,0,1689917307,13134.578774510002,65.61534591000236,53548.66361304001
2023-07-21,05:28:29.000,202,10976556,13645,0,1689917308,13134.598983440002,65.6435424299998,53548.67758728
2023-07-21,05:28:30.000,202,10976571,13685,0,1689917309,13134.598983440002,65.65059155999916,53548.71951
2023-07-21,05:28:31.000,202,10976573,13365,0,1689917310,13134.598983440002,65.65059155999916,53548.68457440001
2023-07-21,05:28:32.000,202,10976559,13405,0,1689917311,13134.578774510002,65.65764068999852,53548.621690320004
2023-07-21,05:28:33.000,202,10976521,13205,0,1689917312,13134.666346539998,65.62239504000172,53548.642651680006
2023-07-21,05:28:34.000,202,10976563,13445,0,1689917313,13134.619192370003,65.62944417000108,53548.67758728
2023-07-21,05:28:35.000,202,10976532,13365,0,1689917314,13134.646137609998,65.61534591000236,53548.69854864
2023-07-21,05:28:36.000,202,10976532,13565,0,1689917315,13134.605719749998,65.61534591000236,53548.61470320001
2023-07-21,05:28:37.000,202,10976566,13445,0,1689917316,13134.612456059993,65.63649330000044,53548.61470320001
2023-07-21,05:28:38.000,202,10976525,13485,0,1689917317,13134.686555469998,65.63649330000044,53548.691561520005
2023-07-21,05:28:39.000,202,10976532,13445,0,1689917318,13134.693291779993,65.63649330000044,53548.67758728
2023-07-21,05:28:40.000,202,10976573,13405,0,1689917319,13134.646137609998,65.6435424299998,53548.65662592
2023-07-21,05:28:41.000,202,10976569,13365,0,1689917320,13134.706764399998,65.63649330000044,53548.621690320004
2023-07-21,05:28:42.000,202,10976577,13445,0,1689917321,13134.659610229988,65.67878808000387,53548.58675472001
2023-07-21,05:28:43.000,202,10976508,13525,0,1689917322,13134.686555469998,65.67878808000387,53548.56579336001
2023-07-21,05:28:44.000,202,10976531,13405,0,1689917323,13134.767391189998,65.68583721000323,53548.67758728
2023-07-21,05:28:45.000,202,10976533,13245,0,1689917324,13134.733709639993,65.67878808000387,53548.65662592
2023-07-21,05:28:46.000,202,10976564,13045,0,1689917325,13134.740445949988,65.7069846000013,53548.62867744
2023-07-21,05:28:47.000,202,10976563,13245,0,1689917326,13134.787600119998,65.69993547000195,53548.63566456001
2023-07-21,05:28:48.000,202,10976525,13245,0,1689917327,13134.828017979999,65.7422302499981,53548.642651680006
2023-07-21,05:28:49.000,202,10976573,13285,0,1689917328,13134.814545359994,65.7422302499981,53548.6496388
2023-07-21,05:28:50.000,202,10976520,13405,0,1689917329,13134.828017979999,65.77747590000217,53548.66361304001
2023-07-21,05:28:51.000,202,10976539,13125,0,1689917330,13134.834754289994,65.78452503000153,53548.6496388
2023-07-21,05:28:52.000,202,10976588,13125,0,1689917331,13134.801072739989,65.79157416000089,53548.58675472001
2023-07-21,05:28:53.000,202,10976571,13085,0,1689917332,13134.821281669989,65.81977067999833,53548.55880624
2023-07-21,05:28:54.000,202,10976549,13205,0,1689917333,13134.881908459989,65.78452503000153,53548.65662592
2023-07-21,05:28:55.000,202,10976561,13285,0,1689917334,13134.908853699999,65.82681980999769,53548.621690320004
2023-07-21,05:28:56.000,202,10976514,13605,0,1689917335,13134.94253524999,65.84796720000304,53548.67060016
2023-07-21,05:28:57.000,202,10976553,13045,0,1689917336,13134.908853699999,65.8550163300024,53548.58675472001
2023-07-21,05:28:58.000,202,10976541,13405,0,1689917337,13134.895381079994,65.86206546000176,53548.642651680006
2023-07-21,05:28:59.000,202,10976552,13405,0,1689917338,13134.929062629999,65.89731110999855,53548.66361304001
2023-07-21,05:29:00.000,202,10976541,13365,0,1689917339,13134.949271559999,65.8550163300024,53548.621690320004
2023-07-21,05:29:01.000,202,10976504,13565,0,1689917340,13134.956007869994,65.8902619799992,53548.60072896
2023-07-21,05:29:02.000,202,10976545,12965,0,1689917341,13134.96948049,65.88321284999984,53548.63566456001
2023-07-21,05:29:03.000,202,10976524,13045,0,1689917342,13135.04357989999,65.8902619799992,53548.70553576
2023-07-21,05:29:04.000,202,10976512,13365,0,1689917343,13135.02337096999,65.91140937000455,53548.70553576
2023-07-21,05:29:05.000,202,10976540,13485,0,1689917344,13135.057052519995,65.94665502000134,53548.642651680006
2023-07-21,05:29:06.000,202,10976531,13245,0,1689917345,13135.02337096999,65.96075328000006,53548.53085776
2023-07-21,05:29:07.000,202,10976548,13325,0,1689917346,13135.057052519995,66.0030480600035,53548.55880624
2023-07-21,05:29:08.000,202,10976573,13285,0,1689917347,13135.07052514,65.96075328000006,53548.62867744
2023-07-21,05:29:09.000,202,10976560,13365,0,1689917348,13135.077261449995,66.03829371000029,53548.593741840006
2023-07-21,05:29:10.000,202,10976500,13245,0,1689917349,13135.14462454999,66.03124458000093,53548.642651680006
2023-07-21,05:29:11.000,202,10976540,13205,0,1689917350,13135.08399775999,66.07353936000436,53548.58675472001
2023-07-21,05:29:12.000,202,10976544,13165,0,1689917351,13135.08399775999,66.10878501000116,53548.6496388
2023-07-21,05:29:13.000,202,10976519,13285,0,1689917352,13135.110943,66.1369815299986,53548.621690320004
2023-07-21,05:29:14.000,202,10976538,13445,0,1689917353,13135.117679309995,66.11583414000052,53548.58675472001
2023-07-21,05:29:15.000,202,10976552,13325,0,1689917354,13135.14462454999,66.14403065999795,53548.62867744
2023-07-21,05:29:16.000,202,10976544,13445,0,1689917355,13135.097470379995,66.1651780500033,53548.5797676
2023-07-21,05:29:17.000,202,10976584,13205,0,1689917356,13135.110943,66.22862022000481,53548.61470320001
2023-07-21,05:29:18.000,202,10976539,13365,0,1689917357,13135.158097169995,66.22862022000481,53548.691561520005
2023-07-21,05:29:19.000,202,10976564,13285,0,1689917358,13135.17156979,66.26386587000161,53548.67060016
2023-07-21,05:29:20.000,202,10976508,13165,0,1689917359,13135.178306099995,66.27796413000033,53548.66361304001
2023-07-21,05:29:21.000,202,10976545,13285,0,1689917360,13135.178306099995,66.32025891000376,53548.61470320001
2023-07-21,05:29:22.000,202,10976527,13365,0,1689917361,13135.16483347999,66.33435717000248,53548.60771608
2023-07-21,05:29:23.000,202,10976507,13125,0,1689917362,13135.17156979,66.36255368999991,53548.572780480004
2023-07-21,05:29:24.000,202,10976533,13605,0,1689917363,13135.24566919999,66.35550456000055,53548.65662592
2023-07-21,05:29:25.000,202,10976515,13285,0,1689917364,13135.26587812999,66.41894673000206,53548.65662592
2023-07-21,05:29:26.000,202,10976560,13405,0,1689917365,13135.26587812999,66.42599586000142,53548.67758728
2023-07-21,05:29:27.000,202,10976501,13165,0,1689917366,13135.30629598999,66.41894673000206,53548.63566456001
2023-07-21,05:29:28.000,202,10976566,13485,0,1689917367,13135.33324123,66.39779934000398,53548.72649712
2023-07-21,05:29:29.000,202,10976543,13325,0,1689917368,13135.319768609996,66.44009412000014,53548.68457440001
2023-07-21,05:29:30.000,202,10976500,13245,0,1689917369,13135.33324123,66.48238890000357,53548.69854864
2023-07-21,05:29:31.000,202,10976546,13245,0,1689917370,13135.360186469996,66.52468367999973,53548.68457440001
2023-07-21,05:29:32.000,202,10976535,12965,0,1689917371,13135.346713849991,66.49648716000229,53548.62867744
2023-07-21,05:29:33.000,202,10976483,13365,0,1689917372,13135.380395399996,66.55288020000444,53548.60072896
2023-07-21,05:29:34.000,202,10976599,13125,0,1689917373,13135.467967429991,66.52468367999973,53548.761432720006
2023-07-21,05:29:35.000,202,10976535,13525,0,1689917374,13135.501648979996,66.5599293300038,53548.740471360004
2023-07-21,05:29:36.000,202,10976568,13525,0,1689917375,13135.555539460001,66.55288020000444,53548.789381200004
2023-07-21,05:29:37.000,202,10976582,13245,0,1689917376,13135.481440049996,66.52468367999973,53548.69854864
2023-07-21,05:29:38.000,202,10976569,13325,0,1689917377,13135.528594219992,66.56697846000316,53548.76841984
2023-07-21,05:29:39.000,202,10976534,13325,0,1689917378,13135.542066839997,66.55288020000444,53548.78239408001
2023-07-21,05:29:40.000,202,10976552,13645,0,1689917379,13135.548803149992,66.58107672000187,53548.77540696
2023-07-21,05:29:41.000,202,10976562,12885,0,1689917380,13135.467967429991,66.60927323999931,53548.63566456001
2023-07-21,05:29:42.000,202,10976542,13165,0,1689917381,13135.562275769997,66.60927323999931,53548.740471360004
2023-07-21,05:29:43.000,202,10976527,13165,0,1689917382,13135.595957320002,66.63042063000466,53548.80335544001
2023-07-21,05:29:44.000,202,10976499,13445,0,1689917383,13135.582484699997,66.62337149999803,53548.77540696
2023-07-21,05:29:45.000,202,10976575,13285,0,1689917384,13135.555539460001,66.66566628000146,53548.75444560001
2023-07-21,05:29:46.000,202,10976540,13285,0,1689917385,13135.548803149992,66.6586171500021,53548.63566456001
2023-07-21,05:29:47.000,202,10976542,13525,0,1689917386,13135.562275769997,66.65156802000274,53548.70553576
2023-07-21,05:29:48.000,202,10976540,13525,0,1689917387,13135.548803149992,66.64451889000338,53548.75444560001
2023-07-21,05:29:49.000,202,10976557,13365,0,1689917388,13135.575748390002,66.67271541000082,53548.789381200004
2023-07-21,05:29:50.000,202,10976523,13125,0,1689917389,13135.589221009992,66.67271541000082,53548.80335544001
2023-07-21,05:29:51.000,202,10976552,13325,0,1689917390,13135.643111489997,66.68681366999954,53548.81732968
2023-07-21,05:29:52.000,202,10976538,13165,0,1689917391,13135.670056729992,66.68681366999954,53548.789381200004
2023-07-21,05:29:53.000,202,10976558,13285,0,1689917392,13135.676793040002,66.71501019000425,53548.81732968
2023-07-21,05:29:54.000,202,10976506,13365,0,1689917393,13135.690265659992,66.72910845000297,53548.80335544001
2023-07-21,05:29:55.000,202,10976571,13405,0,1689917394,13135.676793040002,66.72910845000297,53548.74745848
2023-07-21,05:29:56.000,202,10976519,13325,0,1689917395,13135.656584110002,66.71501019000425,53548.72649712
2023-07-21,05:29:57.000,202,10976544,13405,0,1689917396,13135.697001970002,66.72205932000361,53548.74745848
2023-07-21,05:29:58.000,202,10976551,13245,0,1689917397,13135.757628760002,66.72910845000297,53548.84527816
2023-07-21,05:29:59.000,202,10976557,13445,0,1689917398,13135.744156139997,66.75025584000105,53548.81732968
2023-07-21,05:30:00.000,202,10976514,13285,0,1689917399,13135.824991859998,66.6938627999989,53548.80335544001
2023-07-21,05:30:01.000,202,10976586,13725,0,1689917400,13135.784573999998,66.72205932000361,53548.79636832
2023-07-21,05:30:02.000,202,10976534,13445,0,1689917401,13135.771101379993,66.72205932000361,53548.80335544001
2023-07-21,05:30:03.000,202,10976563,13325,0,1689917402,13135.744156139997,66.72910845000297,53548.75444560001
2023-07-21,05:30:04.000,202,10976543,13485,0,1689917403,13135.730683519992,66.73615758000233,53548.76841984
2023-07-21,05:30:05.000,202,10976576,13245,0,1689917404,13135.798046620002,66.73615758000233,53548.761432720006
2023-07-21,05:30:06.000,202,10976574,13085,0,1689917405,13135.818255550003,66.72910845000297,53548.80335544001
2023-07-21,05:30:07.000,202,10976551,13405,0,1689917406,13135.838464480003,66.72910845000297,53548.79636832
2023-07-21,05:30:08.000,202,10976550,13445,0,1689917407,13135.851937099993,66.72910845000297,53548.83829104
2023-07-21,05:30:09.000,202,10976537,13445,0,1689917408,13135.865409719998,66.72205932000361,53548.8243168
2023-07-21,05:30:10.000,202,10976549,13365,0,1689917409,13135.899091269988,66.7573049700004,53548.84527816
2023-07-21,05:30:11.000,202,10976562,13405,0,1689917410,13135.899091269988,66.73615758000233,53548.83829104
2023-07-21,05:30:12.000,202,10976525,13445,0,1689917411,13135.858673409988,66.76435409999976,53548.77540696
2023-07-21,05:30:13.000,202,10976546,13325,0,1689917412,13135.811519239993,66.77140322999912,53548.83130392001
2023-07-21,05:30:14.000,202,10976553,13605,0,1689917413,13135.912563889993,66.70796106000489,53548.84527816
2023-07-21,05:30:15.000,202,10976558,13205,0,1689917414,13135.959718059989,66.75025584000105,53548.8243168
2023-07-21,05:30:16.000,202,10976561,13245,0,1689917415,13135.952981749993,66.7573049700004,53548.84527816
2023-07-21,05:30:17.000,202,10976486,13005,0,1689917416,13135.885618649998,66.76435409999976,53548.740471360004
2023-07-21,05:30:18.000,202,10976546,13685,0,1689917417,13135.892354959993,66.77140322999912,53548.77540696
2023-07-21,05:30:19.000,202,10976531,13445,0,1689917418,13135.919300199988,66.74320671000169,53548.810342560006
2023-07-21,05:30:20.000,202,10976570,13285,0,1689917419,13135.952981749993,66.75025584000105,53548.859252400005
2023-07-21,05:30:21.000,202,10976589,13125,0,1689917420,13135.905827579998,66.7573049700004,53548.77540696
2023-07-21,05:30:22.000,202,10976550,13085,0,1689917421,13135.973190679993,66.77140322999912,53548.810342560006
2023-07-21,05:30:23.000,202,10976567,13285,0,1689917422,13136.047290089999,66.78550148999784,53548.859252400005
2023-07-21,05:30:24.000,202,10976543,13405,0,1689917423,13136.027081159998,66.79255062000448,53548.88720088
2023-07-21,05:30:25.000,202,10976584,13445,0,1689917424,13136.033817469994,66.78550148999784,53548.86623952
2023-07-21,05:30:26.000,202,10976534,13605,0,1689917425,13135.973190679993,66.82779627000127,53548.8243168
2023-07-21,05:30:27.000,202,10976548,13245,0,1689917426,13135.966454369998,66.82779627000127,53548.85226528001
2023-07-21,05:30:28.000,202,10976533,13445,0,1689917427,13135.993399609994,66.81369801000255,53548.859252400005
2023-07-21,05:30:29.000,202,10976585,13765,0,1689917428,13136.020344849989,66.81369801000255,53548.84527816
2023-07-21,05:30:30.000,202,10976525,13245,0,1689917429,13136.054026399994,66.8066488800032,53548.88021376001
2023-07-21,05:30:31.000,202,10976544,13445,0,1689917430,13136.040553779989,66.84894365999935,53548.8243168
2023-07-21,05:30:32.000,202,10976511,13365,0,1689917431,13136.074235329994,66.82779627000127,53548.80335544001
2023-07-21,05:30:33.000,202,10976604,13365,0,1689917432,13136.114653189994,66.82779627000127,53548.859252400005
2023-07-21,05:30:34.000,202,10976544,13605,0,1689917433,13136.12138949999,66.87714018000406,53548.79636832
2023-07-21,05:30:35.000,202,10976569,13285,0,1689917434,13136.074235329994,66.8700910500047,53548.84527816
2023-07-21,05:30:36.000,202,10976509,13525,0,1689917435,13136.067499019999,66.84189452999999,53548.810342560006
2023-07-21,05:30:37.000,202,10976568,13285,0,1689917436,13136.060762709989,66.83484540000063,53548.789381200004
2023-07-21,05:30:38.000,202,10976545,13125,0,1689917437,13136.128125809999,66.83484540000063,53548.859252400005
2023-07-21,05:30:39.000,202,10976539,13405,0,1689917438,13136.16180735999,66.81369801000255,53548.85226528001
2023-07-21,05:30:40.000,202,10976546,13245,0,1689917439,13136.168543669999,66.84189452999999,53548.859252400005
2023-07-21,05:30:41.000,202,10976568,13365,0,1689917440,13136.134862119994,66.86304191999807,53548.859252400005
2023-07-21,05:30:42.000,202,10976529,13205,0,1689917441,13136.128125809999,66.84894365999935,53548.76841984
2023-07-21,05:30:43.000,202,10976530,13405,0,1689917442,13136.087707949999,66.87714018000406,53548.87322664
2023-07-21,05:30:44.000,202,10976568,13285,0,1689917443,13136.134862119994,66.88418931000342,53548.88720088
2023-07-21,05:30:45.000,202,10976523,13405,0,1689917444,13136.12138949999,66.91943496000022,53548.85226528001
2023-07-21,05:30:46.000,202,10976540,13405,0,1689917445,13136.12138949999,66.93353321999894,53548.8243168
2023-07-21,05:30:47.000,202,10976526,13325,0,1689917446,13136.107916879999,66.91238583000086,53548.77540696
2023-07-21,05:30:48.000,202,10976549,13165,0,1689917447,13136.155071049994,66.9405823499983,53548.8243168
2023-07-21,05:30:49.000,202,10976575,13045,0,1689917448,13136.168543669999,66.91238583000086,53548.79636832
2023-07-21,05:30:50.000,202,10976559,13245,0,1689917449,13136.14159842999,66.98287713000173,53548.83130392001
2023-07-21,05:30:51.000,202,10976532,13405,0,1689917450,13136.14159842999,67.01812277999852,53548.88021376001
2023-07-21,05:30:52.000,202,10976526,13485,0,1689917451,13136.128125809999,66.99697539000044,53548.88021376001
2023-07-21,05:30:53.000,202,10976516,13205,0,1689917452,13136.128125809999,67.01812277999852,53548.84527816
2023-07-21,05:30:54.000,202,10976556,13245,0,1689917453,13136.1887526,67.03222104000452,53548.85226528001
2023-07-21,05:30:55.000,202,10976530,13325,0,1689917454,13136.20896153,67.03222104000452,53548.84527816
2023-07-21,05:30:56.000,202,10976536,13245,0,1689917455,13136.175279979994,67.03927017000387,53548.88720088
2023-07-21,05:30:57.000,202,10976512,13445,0,1689917456,13136.094444259994,67.0040245199998,53548.908162240004
2023-07-21,05:30:58.000,202,10976580,13605,0,1689917457,13136.14159842999,67.02517190999788,53548.88021376001
2023-07-21,05:30:59.000,202,10976537,13325,0,1689917458,13136.168543669999,67.05336843000259,53548.83130392001
2023-07-21,05:31:00.000,202,10976517,13325,0,1689917459,13136.22917046,67.04631930000323,53548.87322664
2023-07-21,05:31:01.000,202,10976568,13405,0,1689917460,13136.168543669999,67.05336843000259,53548.87322664
2023-07-21,05:31:02.000,202,10976564,13565,0,1689917461,13136.195488909994,67.06746669000131,53548.859252400005
2023-07-21,05:31:03.000,202,10976523,13245,0,1689917462,13136.235906769994,67.03222104000452,53548.90117512001
2023-07-21,05:31:04.000,202,10976573,13365,0,1689917463,13136.256115699995,67.0040245199998,53548.92213648001
2023-07-21,05:31:05.000,202,10976553,13405,0,1689917464,13136.24264307999,67.02517190999788,53548.85226528001
2023-07-21,05:31:06.000,202,10976578,13125,0,1689917465,13136.20222521999,67.03927017000387,53548.8243168
2023-07-21,05:31:07.000,202,10976560,13445,0,1689917466,13136.20222521999,67.03222104000452,53548.88021376001
2023-07-21,05:31:08.000,202,10976541,13485,0,1689917467,13136.256115699995,67.0040245199998,53548.894188
2023-07-21,05:31:09.000,202,10976538,13765,0,1689917468,13136.22917046,66.98992626000108,53548.83829104
2023-07-21,05:31:10.000,202,10976548,13405,0,1689917469,13136.276324629995,66.96172974000365,53548.92213648001
2023-07-21,05:31:11.000,202,10976567,13365,0,1689917470,13136.256115699995,66.96172974000365,53548.94309784
2023-07-21,05:31:12.000,202,10976529,13285,0,1689917471,13136.256115699995,66.98287713000173,53548.90117512001
2023-07-21,05:31:13.000,202,10976538,13485,0,1689917472,13136.26285200999,66.92648408999958,53548.859252400005
2023-07-21,05:31:14.000,202,10976555,13445,0,1689917473,13136.235906769994,66.95468061000429,53548.859252400005
2023-07-21,05:31:15.000,202,10976530,13325,0,1689917474,13136.24264307999,66.9405823499983,53548.894188
2023-07-21,05:31:16.000,202,10976552,13285,0,1689917475,13136.22917046,66.91238583000086,53548.8243168
2023-07-21,05:31:17.000,202,10976593,13245,0,1689917476,13136.195488909994,66.89828757000214,53548.85226528001
2023-07-21,05:31:18.000,202,10976550,13085,0,1689917477,13136.24937939,66.8700910500047,53548.88720088
2023-07-21,05:31:19.000,202,10976540,13085,0,1689917478,13136.296533559995,66.86304191999807,53548.91514936
2023-07-21,05:31:20.000,202,10976587,13525,0,1689917479,13136.256115699995,66.84894365999935,53548.88720088
2023-07-21,05:31:21.000,202,10976562,13285,0,1689917480,13136.256115699995,66.83484540000063,53548.84527816
2023-07-21,05:31:22.000,202,10976546,13285,0,1689917481,13136.215697839994,66.89123844000278,53548.810342560006
2023-07-21,05:31:23.000,202,10976620,13405,0,1689917482,13136.20222521999,66.85599278999871,53548.80335544001
2023-07-21,05:31:24.000,202,10976543,13245,0,1689917483,13136.20222521999,66.86304191999807,53548.85226528001
2023-07-21,05:31:25.000,202,10976588,13605,0,1689917484,13136.256115699995,66.84894365999935,53548.88021376001
2023-07-21,05:31:26.000,202,10976568,13405,0,1689917485,13136.195488909994,66.84894365999935,53548.859252400005
2023-07-21,05:31:27.000,202,10976510,13285,0,1689917486,13136.20222521999,66.82074714000191,53548.86623952
2023-07-21,05:31:28.000,202,10976540,13405,0,1689917487,13136.20896153,66.87714018000406,53548.88021376001
2023-07-21,05:31:29.000,202,10976571,13245,0,1689917488,13136.1887526,66.82779627000127,53548.86623952
2023-07-21,05:31:30.000,202,10976543,13205,0,1689917489,13136.1887526,66.8066488800032,53548.929123600006
2023-07-21,05:31:31.000,202,10976533,13765,0,1689917490,13136.1887526,66.82074714000191,53548.894188
2023-07-21,05:31:32.000,202,10976539,13285,0,1689917491,13136.128125809999,66.8066488800032,53548.859252400005
2023-07-21,05:31:33.000,202,10976547,13365,0,1689917492,13136.168543669999,66.82074714000191,53548.859252400005
2023-07-21,05:31:34.000,202,10976560,13365,0,1689917493,13136.235906769994,66.85599278999871,53548.94309784
2023-07-21,05:31:35.000,202,10976543,13325,0,1689917494,13136.235906769994,66.8066488800032,53548.97104632001
2023-07-21,05:31:36.000,202,10976551,13285,0,1689917495,13136.22243414999,66.79959975000384,53548.94309784
2023-07-21,05:31:37.000,202,10976569,13165,0,1689917496,13136.175279979994,66.78550148999784,53548.88021376001
2023-07-21,05:31:38.000,202,10976560,13645,0,1689917497,13136.24264307999,66.78550148999784,53548.88720088
2023-07-21,05:31:39.000,202,10976519,13365,0,1689917498,13136.215697839994,66.76435409999976,53548.929123600006
2023-07-21,05:31:40.000,202,10976512,13645,0,1689917499,13136.18201628999,66.77140322999912,53548.86623952
2023-07-21,05:31:41.000,202,10976553,13325,0,1689917500,13136.168543669999,66.84894365999935,53548.83130392001
2023-07-21,05:31:42.000,202,10976552,13205,0,1689917501,13136.14159842999,66.81369801000255,53548.8243168
2023-07-21,05:31:43.000,202,10976535,13365,0,1689917502,13136.235906769994,66.78550148999784,53548.91514936
2023-07-21,05:31:44.000,202,10976551,13245,0,1689917503,13136.20222521999,66.77140322999912,53548.86623952
2023-07-21,05:31:45.000,202,10976528,13405,0,1689917504,13136.148334739999,66.8066488800032,53548.84527816
2023-07-21,05:31:46.000,202,10976550,13485,0,1689917505,13136.12138949999,66.77845235999848,53548.789381200004
2023-07-21,05:31:47.000,202,10976517,13005,0,1689917506,13136.148334739999,66.77845235999848,53548.75444560001
2023-07-21,05:31:48.000,202,10976538,13605,0,1689917507,13136.168543669999,66.72205932000361,53548.78239408001
2023-07-21,05:31:49.000,202,10976549,13365,0,1689917508,13136.1887526,66.7573049700004,53548.79636832
2023-07-21,05:31:50.000,202,10976546,13245,0,1689917509,13136.20896153,66.75025584000105,53548.85226528001
2023-07-21,05:31:51.000,202,10976558,13565,0,1689917510,13136.215697839994,66.75025584000105,53548.84527816
2023-07-21,05:31:52.000,202,10976546,13285,0,1689917511,13136.168543669999,66.72205932000361,53548.84527816
2023-07-21,05:31:53.000,202,10976534,13125,0,1689917512,13136.235906769994,66.6938627999989,53548.85226528001
2023-07-21,05:31:54.000,202,10976547,13285,0,1689917513,13136.1887526,66.67271541000082,53548.87322664
2023-07-21,05:31:55.000,202,10976513,13365,0,1689917514,13136.1887526,66.65156802000274,53548.85226528001
2023-07-21,05:31:56.000,202,10976545,13325,0,1689917515,13136.14159842999,66.61632236999867,53548.80335544001
2023-07-21,05:31:57.000,202,10976547,13165,0,1689917516,13136.14159842999,66.57402759000252,53548.83130392001
2023-07-21,05:31:58.000,202,10976567,13525,0,1689917517,13136.175279979994,66.58812585000123,53548.908162240004
2023-07-21,05:31:59.000,202,10976566,13565,0,1689917518,13136.175279979994,66.5458310699978,53548.88021376001
2023-07-21,05:32:00.000,202,10976564,13405,0,1689917519,13136.168543669999,66.51763455000037,53548.83829104
2023-07-21,05:32:01.000,202,10976549,13205,0,1689917520,13136.14159842999,66.49648716000229,53548.81732968
2023-07-21,05:32:02.000,202,10976583,13245,0,1689917521,13136.047290089999,66.46124150999822,53548.78239408001
2023-07-21,05:32:03.000,202,10976568,13245,0,1689917522,13135.993399609994,66.4471432499995,53548.761432720006
2023-07-21,05:32:04.000,202,10976537,13405,0,1689917523,13136.006872229998,66.42599586000142,53548.789381200004
2023-07-21,05:32:05.000,202,10976566,13125,0,1689917524,13135.993399609994,66.4471432499995,53548.85226528001
2023-07-21,05:32:06.000,202,10976521,13165,0,1689917525,13136.047290089999,66.39075021000463,53548.81732968
2023-07-21,05:32:07.000,202,10976511,13605,0,1689917526,13135.946245439998,66.42599586000142,53548.80335544001
2023-07-21,05:32:08.000,202,10976563,13365,0,1689917527,13135.919300199988,66.39075021000463,53548.79636832
2023-07-21,05:32:09.000,202,10976553,13245,0,1689917528,13135.912563889993,66.36960281999927,53548.80335544001
2023-07-21,05:32:10.000,202,10976576,13445,0,1689917529,13135.865409719998,66.40484847000334,53548.789381200004
2023-07-21,05:32:11.000,202,10976606,13485,0,1689917530,13135.831728169993,66.36960281999927,53548.8243168
2023-07-21,05:32:12.000,202,10976541,13285,0,1689917531,13135.831728169993,66.35550456000055,53548.77540696
2023-07-21,05:32:13.000,202,10976526,13365,0,1689917532,13135.777837690002,66.36960281999927,53548.70553576
2023-07-21,05:32:14.000,202,10976501,13405,0,1689917533,13135.791310309993,66.34140630000184,53548.761432720006
2023-07-21,05:32:15.000,202,10976568,13205,0,1689917534,13135.798046620002,66.33435717000248,53548.789381200004
2023-07-21,05:32:16.000,202,10976552,13485,0,1689917535,13135.845200789998,66.3132097800044,53548.8243168
2023-07-21,05:32:17.000,202,10976559,13245,0,1689917536,13135.710474589992,66.34140630000184,53548.740471360004
2023-07-21,05:32:18.000,202,10976574,13485,0,1689917537,13135.710474589992,66.3132097800044,53548.691561520005
2023-07-21,05:32:19.000,202,10976514,13405,0,1689917538,13135.710474589992,66.3132097800044,53548.71951
2023-07-21,05:32:20.000,202,10976575,13325,0,1689917539,13135.710474589992,66.28501325999969,53548.74745848
2023-07-21,05:32:21.000,202,10976560,13565,0,1689917540,13135.629638869992,66.29206238999905,53548.6496388
2023-07-21,05:32:22.000,202,10976558,13485,0,1689917541,13135.629638869992,66.26386587000161,53548.67060016
2023-07-21,05:32:23.000,202,10976550,13165,0,1689917542,13135.670056729992,66.26386587000161,53548.65662592
2023-07-21,05:32:24.000,202,10976526,13685,0,1689917543,13135.697001970002,66.22157108999818,53548.71252288001
2023-07-21,05:32:25.000,202,10976538,13565,0,1689917544,13135.670056729992,66.23566935000417,53548.66361304001
2023-07-21,05:32:26.000,202,10976538,13445,0,1689917545,13135.636375180002,66.22157108999818,53548.66361304001
2023-07-21,05:32:27.000,202,10976548,13485,0,1689917546,13135.609429939992,66.2004237000001,53548.61470320001
2023-07-21,05:32:28.000,202,10976558,13765,0,1689917547,13135.636375180002,66.19337457000074,53548.60771608
2023-07-21,05:32:29.000,202,10976515,13525,0,1689917548,13135.622902559997,66.17222718000266,53548.61470320001
2023-07-21,05:32:30.000,202,10976545,13405,0,1689917549,13135.656584110002,66.15812892000395,53548.642651680006
2023-07-21,05:32:31.000,202,10976550,13285,0,1689917550,13135.670056729992,66.12993239999923,53548.67060016
2023-07-21,05:32:32.000,202,10976530,13325,0,1689917551,13135.663320419997,66.15812892000395,53548.55880624
2023-07-21,05:32:33.000,202,10976549,13245,0,1689917552,13135.663320419997,66.09468675000244,53548.66361304001
2023-07-21,05:32:34.000,202,10976574,13485,0,1689917553,13135.636375180002,66.10878501000116,53548.621690320004
2023-07-21,05:32:35.000,202,10976541,13405,0,1689917554,13135.643111489997,66.09468675000244,53548.6496388
2023-07-21,05:32:36.000,202,10976563,13285,0,1689917555,13135.622902559997,66.08058849000372,53548.55880624
2023-07-21,05:32:37.000,202,10976531,13485,0,1689917556,13135.548803149992,66.07353936000436,53548.5797676
2023-07-21,05:32:38.000,202,10976563,13405,0,1689917557,13135.683529349997,66.09468675000244,53548.593741840006
2023-07-21,05:32:39.000,202,10976525,13245,0,1689917558,13135.676793040002,66.05239196999901,53548.6496388
2023-07-21,05:32:40.000,202,10976521,13325,0,1689917559,13135.649847799992,66.02419545000157,53548.55880624
2023-07-21,05:32:41.000,202,10976575,13245,0,1689917560,13135.710474589992,65.97485153999878,53548.63566456001
2023-07-21,05:32:42.000,202,10976519,13565,0,1689917561,13135.629638869992,65.99599893000413,53548.55181912
2023-07-21,05:32:43.000,202,10976558,13245,0,1689917562,13135.622902559997,65.98894980000478,53548.523870640005
2023-07-21,05:32:44.000,202,10976528,13285,0,1689917563,13135.656584110002,65.99599893000413,53548.5797676
2023-07-21,05:32:45.000,202,10976554,13325,0,1689917564,13135.629638869992,65.96780240999942,53548.61470320001
2023-07-21,05:32:46.000,202,10976563,13285,0,1689917565,13135.616166250002,65.96780240999942,53548.53085776
2023-07-21,05:32:47.000,202,10976562,13285,0,1689917566,13135.609429939992,65.94665502000134,53548.5797676
2023-07-21,05:32:48.000,202,10976542,13605,0,1689917567,13135.649847799992,66.0030480600035,53548.60072896
2023-07-21,05:32:49.000,202,10976571,13085,0,1689917568,13135.622902559997,65.97485153999878,53548.58675472001
2023-07-21,05:32:50.000,202,10976542,13325,0,1689917569,13135.595957320002,65.97485153999878,53548.55880624
2023-07-21,05:32:51.000,202,10976600,13445,0,1689917570,13135.622902559997,65.92550763000327,53548.572780480004
2023-07-21,05:32:52.000,202,10976569,13405,0,1689917571,13135.595957320002,65.98190066999814,53548.5098964
2023-07-21,05:32:53.000,202,10976540,13325,0,1689917572,13135.575748390002,65.96780240999942,53548.49592216001
2023-07-21,05:32:54.000,202,10976548,13245,0,1689917573,13135.629638869992,65.98190066999814,53548.61470320001
2023-07-21,05:32:55.000,202,10976554,13765,0,1689917574,13135.622902559997,65.98190066999814,53548.53784488
2023-07-21,05:32:56.000,202,10976552,13525,0,1689917575,13135.629638869992,65.97485153999878,53548.58675472001
2023-07-21,05:32:57.000,202,10976555,13365,0,1689917576,13135.555539460001,65.98190066999814,53548.523870640005
2023-07-21,05:32:58.000,202,10976557,13525,0,1689917577,13135.575748390002,65.98894980000478,53548.51688352001
2023-07-21,05:32:59.000,202,10976558,13485,0,1689917578,13135.555539460001,65.98894980000478,53548.53784488
2023-07-21,05:33:00.000,202,10976556,13405,0,1689917579,13135.569012079992,65.97485153999878,53548.50290928
2023-07-21,05:33:01.000,202,10976566,13205,0,1689917580,13135.542066839997,66.0030480600035,53548.4400252
2023-07-21,05:33:02.000,202,10976580,13245,0,1689917581,13135.562275769997,66.0030480600035,53548.46098656
2023-07-21,05:33:03.000,202,10976526,13405,0,1689917582,13135.555539460001,65.98894980000478,53548.53085776
2023-07-21,05:33:04.000,202,10976517,13285,0,1689917583,13135.582484699997,66.0030480600035,53548.53085776
2023-07-21,05:33:05.000,202,10976603,13245,0,1689917584,13135.555539460001,65.98190066999814,53548.54483200001
2023-07-21,05:33:06.000,202,10976557,13805,0,1689917585,13135.481440049996,66.01009719000285,53548.474960800006
2023-07-21,05:33:07.000,202,10976594,13325,0,1689917586,13135.501648979996,65.99599893000413,53548.48194792
2023-07-21,05:33:08.000,202,10976549,13485,0,1689917587,13135.508385289992,66.01009719000285,53548.51688352001
2023-07-21,05:33:09.000,202,10976558,13365,0,1689917588,13135.501648979996,66.01714632000221,53548.48893504
2023-07-21,05:33:10.000,202,10976532,13405,0,1689917589,13135.535330530001,66.01714632000221,53548.56579336001
2023-07-21,05:33:11.000,202,10976551,13365,0,1689917590,13135.508385289992,66.03124458000093,53548.5098964
2023-07-21,05:33:12.000,202,10976566,13205,0,1689917591,13135.481440049996,66.01714632000221,53548.50290928
2023-07-21,05:33:13.000,202,10976563,13205,0,1689917592,13135.481440049996,66.02419545000157,53548.51688352001
2023-07-21,05:33:14.000,202,10976584,13205,0,1689917593,13135.474703740001,66.01714632000221,53548.51688352001
2023-07-21,05:33:15.000,202,10976555,13485,0,1689917594,13135.481440049996,66.03124458000093,53548.5098964
2023-07-21,05:33:16.000,202,10976557,13365,0,1689917595,13135.434285880001,65.99599893000413,53548.46098656
2023-07-21,05:33:17.000,202,10976573,13165,0,1689917596,13135.407340639991,66.0030480600035,53548.46797368001
2023-07-21,05:33:18.000,202,10976551,13125,0,1689917597,13135.420813259996,66.01009719000285,53548.474960800006
2023-07-21,05:33:19.000,202,10976520,13205,0,1689917598,13135.515121600001,65.98894980000478,53548.55880624
2023-07-21,05:33:20.000,202,10976524,13405,0,1689917599,13135.508385289992,65.98190066999814,53548.55181912
2023-07-21,05:33:21.000,202,10976592,13245,0,1689917600,13135.515121600001,65.99599893000413,53548.54483200001
2023-07-21,05:33:22.000,202,10976539,13405,0,1689917601,13135.447758499991,65.99599893000413,53548.4400252
2023-07-21,05:33:23.000,202,10976585,13205,0,1689917602,13135.454494810001,66.0030480600035,53548.48194792
2023-07-21,05:33:24.000,202,10976540,13445,0,1689917603,13135.474703740001,65.97485153999878,53548.46098656
2023-07-21,05:33:25.000,202,10976561,13285,0,1689917604,13135.488176359991,65.93960589000199,53548.46797368001
2023-07-21,05:33:26.000,202,10976529,13365,0,1689917605,13135.427549569991,65.94665502000134,53548.48893504
2023-07-21,05:33:27.000,202,10976536,13525,0,1689917606,13135.447758499991,65.96780240999942,53548.49592216001
2023-07-21,05:33:28.000,202,10976528,13325,0,1689917607,13135.488176359991,65.91845850000391,53548.5098964
2023-07-21,05:33:29.000,202,10976612,13325,0,1689917608,13135.467967429991,65.90436023999791,53548.49592216001
2023-07-21,05:33:30.000,202,10976553,13365,0,1689917609,13135.420813259996,65.90436023999791,53548.46098656
2023-07-21,05:33:31.000,202,10976597,13445,0,1689917610,13135.434285880001,65.87616372000048,53548.46797368001
2023-07-21,05:33:32.000,202,10976555,13285,0,1689917611,13135.41407695,65.87616372000048,53548.405089600004
2023-07-21,05:33:33.000,202,10976518,13245,0,1689917612,13135.400604329996,65.86206546000176,53548.41906384001
2023-07-21,05:33:34.000,202,10976538,13805,0,1689917613,13135.420813259996,65.8550163300024,53548.44701232001
2023-07-21,05:33:35.000,202,10976580,13325,0,1689917614,13135.494912670001,65.80567241999961,53548.50290928
2023-07-21,05:33:36.000,202,10976543,13285,0,1689917615,13135.481440049996,65.79157416000089,53548.48194792
2023-07-21,05:33:37.000,202,10976562,13445,0,1689917616,13135.427549569991,65.77747590000217,53548.4400252
2023-07-21,05:33:38.000,202,10976536,13325,0,1689917617,13135.35345016,65.80567241999961,53548.370154
2023-07-21,05:33:39.000,202,10976581,13485,0,1689917618,13135.37365909,65.7422302499981,53548.370154
2023-07-21,05:33:40.000,202,10976541,13725,0,1689917619,13135.407340639991,65.72108286000002,53548.39810248001
2023-07-21,05:33:41.000,202,10976522,13525,0,1689917620,13135.339977539996,65.7069846000013,53548.356179760005
2023-07-21,05:33:42.000,202,10976539,13525,0,1689917621,13135.387131709991,65.69993547000195,53548.43303808
2023-07-21,05:33:43.000,202,10976571,13405,0,1689917622,13135.41407695,65.69288634000259,53548.41906384001
2023-07-21,05:33:44.000,202,10976491,13445,0,1689917623,13135.39386802,65.67878808000387,53548.39810248001
2023-07-21,05:33:45.000,202,10976509,13165,0,1689917624,13135.380395399996,65.65764068999852,53548.3352184
2023-07-21,05:33:46.000,202,10976512,13325,0,1689917625,13135.346713849991,65.63649330000044,53548.32823128001
2023-07-21,05:33:47.000,202,10976578,13405,0,1689917626,13135.3130323,65.608296780003,53548.32124416
2023-07-21,05:33:48.000,202,10976478,13405,0,1689917627,13135.339977539996,65.62944417000108,53548.307269920006
2023-07-21,05:33:49.000,202,10976560,13445,0,1689917628,13135.32650491999,65.58010025999829,53548.307269920006
2023-07-21,05:33:50.000,202,10976543,13485,0,1689917629,13135.339977539996,65.58010025999829,53548.356179760005
2023-07-21,05:33:51.000,202,10976556,13285,0,1689917630,13135.3130323,65.55190374000085,53548.27233432
2023-07-21,05:33:52.000,202,10976583,13405,0,1689917631,13135.319768609996,65.5448546100015,53548.258360080006
2023-07-21,05:33:53.000,202,10976593,13525,0,1689917632,13135.3130323,65.51665809000406,53548.307269920006
2023-07-21,05:33:54.000,202,10976555,13205,0,1689917633,13135.28608705999,65.52370722000342,53548.27233432
2023-07-21,05:33:55.000,202,10976532,13645,0,1689917634,13135.279350749996,65.53780548000213,53548.20246312
2023-07-21,05:33:56.000,202,10976555,13205,0,1689917635,13135.29282337,65.50255982999806,53548.20945024001
2023-07-21,05:33:57.000,202,10976575,13285,0,1689917636,13135.26587812999,65.48846156999934,53548.237398720004
2023-07-21,05:33:58.000,202,10976512,13085,0,1689917637,13135.28608705999,65.5096089600047,53548.188488880005
2023-07-21,05:33:59.000,202,10976554,13405,0,1689917638,13135.346713849991,65.47436331000063,53548.24438584
2023-07-21,05:34:00.000,202,10976556,13325,0,1689917639,13135.32650491999,65.45321592000255,53548.27932144001
2023-07-21,05:34:01.000,202,10976557,13325,0,1689917640,13135.319768609996,65.46026505000191,53548.24438584
2023-07-21,05:34:02.000,202,10976537,13285,0,1689917641,13135.25240551,65.44616679000319,53548.118617680004
2023-07-21,05:34:03.000,202,10976528,13405,0,1689917642,13135.259141819995,65.45321592000255,53548.15355328
2023-07-21,05:34:04.000,202,10976559,13285,0,1689917643,13135.299559679996,65.45321592000255,53548.20945024001
2023-07-21,05:34:05.000,202,10976544,13285,0,1689917644,13135.279350749996,65.43911766000383,53548.195476
2023-07-21,05:34:06.000,202,10976528,13405,0,1689917645,13135.22546026999,65.48141243999999,53548.14656616
2023-07-21,05:34:07.000,202,10976558,13285,0,1689917646,13135.238932889995,65.45321592000255,53548.18150176001
2023-07-21,05:34:08.000,202,10976566,13245,0,1689917647,13135.30629598999,65.43206853000447,53548.195476
2023-07-21,05:34:09.000,202,10976536,13005,0,1689917648,13135.279350749996,65.41092113999912,53548.188488880005
2023-07-21,05:34:10.000,202,10976587,13365,0,1689917649,13135.25240551,65.45321592000255,53548.16054040001
2023-07-21,05:34:11.000,202,10976508,13165,0,1689917650,13135.26587812999,65.45321592000255,53548.139579040006
2023-07-21,05:34:12.000,202,10976513,13365,0,1689917651,13135.19177872,65.4955106999987,53548.09765632
2023-07-21,05:34:13.000,202,10976559,13365,0,1689917652,13135.16483347999,65.48141243999999,53548.02778512
2023-07-21,05:34:14.000,202,10976548,13205,0,1689917653,13135.18504240999,65.48141243999999,53548.13259192001
2023-07-21,05:34:15.000,202,10976504,13325,0,1689917654,13135.178306099995,65.48141243999999,53548.188488880005
2023-07-21,05:34:16.000,202,10976575,13405,0,1689917655,13135.21198765,65.46026505000191,53548.139579040006
2023-07-21,05:34:17.000,202,10976565,13645,0,1689917656,13135.178306099995,65.44616679000319,53548.09765632
2023-07-21,05:34:18.000,202,10976542,13285,0,1689917657,13135.110943,65.44616679000319,53548.04175936001
2023-07-21,05:34:19.000,202,10976556,13165,0,1689917658,13135.12441561999,65.47436331000063,53548.09765632
2023-07-21,05:34:20.000,202,10976543,13605,0,1689917659,13135.117679309995,65.43911766000383,53548.08368208001
2023-07-21,05:34:21.000,202,10976583,13325,0,1689917660,13135.08399775999,65.46731418000127,53547.99983664
2023-07-21,05:34:22.000,202,10976509,13325,0,1689917661,13135.110943,65.41797026999848,53548.03477224
2023-07-21,05:34:23.000,202,10976558,13245,0,1689917662,13135.10420668999,65.43206853000447,53548.08368208001
2023-07-21,05:34:24.000,202,10976564,13245,0,1689917663,13135.178306099995,65.41797026999848,53548.09765632
2023-07-21,05:34:25.000,202,10976547,13605,0,1689917664,13135.117679309995,65.44616679000319,53548.02778512
2023-07-21,05:34:26.000,202,10976543,13445,0,1689917665,13135.077261449995,65.40387200999976,53548.04175936001
2023-07-21,05:34:27.000,202,10976544,13205,0,1689917666,13135.03010728,65.46026505000191,53547.95791392
2023-07-21,05:34:28.000,202,10976521,13565,0,1689917667,13134.98295310999,65.41092113999912,53547.950926800004
2023-07-21,05:34:29.000,202,10976590,13325,0,1689917668,13135.02337096999,65.41092113999912,53547.99284952001
2023-07-21,05:34:30.000,202,10976520,13445,0,1689917669,13135.00989835,65.37567549000232,53548.04175936001
2023-07-21,05:34:31.000,202,10976558,13445,0,1689917670,13134.98295310999,65.36862636000296,53547.95791392
2023-07-21,05:34:32.000,202,10976518,13405,0,1689917671,13134.98295310999,65.34747897000489,53547.971888160006
2023-07-21,05:34:33.000,202,10976501,13245,0,1689917672,13134.98295310999,65.34747897000489,53547.971888160006
2023-07-21,05:34:34.000,202,10976565,13565,0,1689917673,13134.935798939994,65.31223332000081,53547.94393968001
2023-07-21,05:34:35.000,202,10976515,13245,0,1689917674,13134.895381079994,65.30518419000146,53547.90900408
2023-07-21,05:34:36.000,202,10976553,13405,0,1689917675,13134.875172149994,65.28403680000338,53547.89502984001
2023-07-21,05:34:37.000,202,10976565,13245,0,1689917676,13134.848226909999,65.28403680000338,53547.88804272
2023-07-21,05:34:38.000,202,10976526,13125,0,1689917677,13134.94253524999,65.27698767000402,53547.94393968001
2023-07-21,05:34:39.000,202,10976534,13325,0,1689917678,13134.935798939994,65.24174201999995,53547.95791392
2023-07-21,05:34:40.000,202,10976519,13405,0,1689917679,13134.881908459989,65.22764376000123,53547.93695256
2023-07-21,05:34:41.000,202,10976538,13005,0,1689917680,13134.848226909999,65.28403680000338,53547.87406848001
2023-07-21,05:34:42.000,202,10976537,13245,0,1689917681,13134.828017979999,65.22764376000123,53547.83913288
2023-07-21,05:34:43.000,202,10976536,13325,0,1689917682,13134.794336429994,65.23469289000059,53547.88804272
2023-07-21,05:34:44.000,202,10976515,13325,0,1689917683,13134.821281669989,65.15715246000036,53547.86708136
2023-07-21,05:34:45.000,202,10976534,13205,0,1689917684,13134.828017979999,65.17829984999844,53547.87406848001
2023-07-21,05:34:46.000,202,10976525,13445,0,1689917685,13134.774127499993,65.14305420000164,53547.8111844
2023-07-21,05:34:47.000,202,10976566,13445,0,1689917686,13134.794336429994,65.1853489799978,53547.84612000001
2023-07-21,05:34:48.000,202,10976520,13285,0,1689917687,13134.807809049998,65.14305420000164,53547.84612000001
2023-07-21,05:34:49.000,202,10976499,13245,0,1689917688,13134.807809049998,65.17829984999844,53547.83913288
2023-07-21,05:34:50.000,202,10976562,13405,0,1689917689,13134.740445949988,65.17829984999844,53547.804197280006
2023-07-21,05:34:51.000,202,10976535,13325,0,1689917690,13134.753918569993,65.19239811000443,53547.84612000001
2023-07-21,05:34:52.000,202,10976534,13325,0,1689917691,13134.733709639993,65.15715246000036,53547.79022304
2023-07-21,05:34:53.000,202,10976553,13565,0,1689917692,13134.700028089988,65.1853489799978,53547.7413132
2023-07-21,05:34:54.000,202,10976571,13245,0,1689917693,13134.787600119998,65.14305420000164,53547.82515864001
2023-07-21,05:34:55.000,202,10976592,13445,0,1689917694,13134.767391189998,65.13600507000228,53547.74830032001
2023-07-21,05:34:56.000,202,10976556,13285,0,1689917695,13134.733709639993,65.16420158999972,53547.77624880001
2023-07-21,05:34:57.000,202,10976531,13125,0,1689917696,13134.706764399998,65.15715246000036,53547.65746776001
2023-07-21,05:34:58.000,202,10976523,13525,0,1689917697,13134.713500709993,65.15715246000036,53547.671442
2023-07-21,05:34:59.000,202,10976558,13325,0,1689917698,13134.686555469998,65.15715246000036,53547.66445488
2023-07-21,05:35:00.000,202,10976541,13925,0,1689917699,13134.753918569993,65.17125071999908,53547.671442
2023-07-21,05:35:01.000,202,10976507,13285,0,1689917700,13134.706764399998,65.20649637000315,53547.636506400006
2023-07-21,05:35:02.000,202,10976558,13605,0,1689917701,13134.767391189998,65.17829984999844,53547.66445488
2023-07-21,05:35:03.000,202,10976550,13405,0,1689917702,13134.740445949988,65.17829984999844,53547.636506400006
2023-07-21,05:35:04.000,202,10976527,13125,0,1689917703,13134.828017979999,65.150103330001,53547.66445488
2023-07-21,05:35:05.000,202,10976552,13325,0,1689917704,13134.780863809989,65.15715246000036,53547.62253216
2023-07-21,05:35:06.000,202,10976600,13325,0,1689917705,13134.767391189998,65.15715246000036,53547.62253216
2023-07-21,05:35:07.000,202,10976514,13405,0,1689917706,13134.733709639993,65.19239811000443,53547.587596560006
2023-07-21,05:35:08.000,202,10976521,13165,0,1689917707,13134.767391189998,65.16420158999972,53547.6015708
2023-07-21,05:35:09.000,202,10976586,13365,0,1689917708,13134.794336429994,65.15715246000036,53547.66445488
2023-07-21,05:35:10.000,202,10976522,13605,0,1689917709,13134.828017979999,65.15715246000036,53547.685416240005
2023-07-21,05:35:11.000,202,10976582,13405,0,1689917710,13134.814545359994,65.16420158999972,53547.517725360005
2023-07-21,05:35:12.000,202,10976523,13045,0,1689917711,13134.854963219994,65.12895594000292,53547.6015708
2023-07-21,05:35:13.000,202,10976576,13245,0,1689917712,13134.841490599989,65.1148576800042,53547.65048064
2023-07-21,05:35:14.000,202,10976504,13285,0,1689917713,13134.895381079994,65.12895594000292,53547.65746776001
2023-07-21,05:35:15.000,202,10976529,13285,0,1689917714,13134.915590009994,65.09371028999885,53547.59458368
2023-07-21,05:35:16.000,202,10976561,13285,0,1689917715,13134.868435839999,65.12190681000357,53547.58060944001
2023-07-21,05:35:17.000,202,10976515,13245,0,1689917716,13134.854963219994,65.12190681000357,53547.57362232
2023-07-21,05:35:18.000,202,10976538,13325,0,1689917717,13134.956007869994,65.10780855000485,53547.671442
2023-07-21,05:35:19.000,202,10976512,13605,0,1689917718,13134.96948049,65.10780855000485,53547.69240336
2023-07-21,05:35:20.000,202,10976562,13365,0,1689917719,13134.98968942,65.03026812000462,53547.69240336
2023-07-21,05:35:21.000,202,10976578,13365,0,1689917720,13134.96948049,65.07961203000013,53547.72733896001
2023-07-21,05:35:22.000,202,10976576,13365,0,1689917721,13134.94253524999,65.07961203000013,53547.65746776001
2023-07-21,05:35:23.000,202,10976536,13485,0,1689917722,13134.94253524999,65.0514155100027,53547.636506400006
2023-07-21,05:35:24.000,202,10976554,13445,0,1689917723,13135.00989835,65.02321898999799,53547.69240336
2023-07-21,05:35:25.000,202,10976527,13405,0,1689917724,13134.976216799994,65.05846464000206,53547.671442
2023-07-21,05:35:26.000,202,10976561,13245,0,1689917725,13134.949271559999,65.01616985999863,53547.64349352
2023-07-21,05:35:27.000,202,10976554,13325,0,1689917726,13134.956007869994,65.01616985999863,53547.65746776001
2023-07-21,05:35:28.000,202,10976565,13325,0,1689917727,13135.04357989999,65.00207159999991,53547.72733896001
2023-07-21,05:35:29.000,202,10976536,13205,0,1689917728,13135.03010728,64.98797334000119,53547.72733896001
2023-07-21,05:35:30.000,202,10976510,13165,0,1689917729,13135.04357989999,64.98092421000183,53547.671442
2023-07-21,05:35:31.000,202,10976566,13405,0,1689917730,13135.02337096999,65.00912072999927,53547.755287440006
2023-07-21,05:35:32.000,202,10976568,13245,0,1689917731,13135.016634659994,64.97387508000247,53547.65048064
2023-07-21,05:35:33.000,202,10976565,13365,0,1689917732,13135.04357989999,64.97387508000247,53547.685416240005
2023-07-21,05:35:34.000,202,10976534,13405,0,1689917733,13135.117679309995,64.97387508000247,53547.77624880001
2023-07-21,05:35:35.000,202,10976578,13285,0,1689917734,13135.110943,65.00207159999991,53547.74830032001
2023-07-21,05:35:36.000,202,10976535,13325,0,1689917735,13135.158097169995,64.99502247000055,53547.72035184
2023-07-21,05:35:37.000,202,10976557,13285,0,1689917736,13135.06378882999,64.99502247000055,53547.65048064
2023-07-21,05:35:38.000,202,10976548,13485,0,1689917737,13135.117679309995,65.00207159999991,53547.671442
2023-07-21,05:35:39.000,202,10976537,13325,0,1689917738,13135.10420668999,65.00207159999991,53547.636506400006
2023-07-21,05:35:40.000,202,10976584,13405,0,1689917739,13135.13115193,64.99502247000055,53547.69240336
2023-07-21,05:35:41.000,202,10976524,13405,0,1689917740,13135.117679309995,65.03026812000462,53547.615545040004
2023-07-21,05:35:42.000,202,10976534,13285,0,1689917741,13135.158097169995,65.00207159999991,53547.66445488
2023-07-21,05:35:43.000,202,10976528,13405,0,1689917742,13135.16483347999,65.02321898999799,53547.69939048
2023-07-21,05:35:44.000,202,10976538,13445,0,1689917743,13135.21198765,65.04436638000334,53547.69939048
2023-07-21,05:35:45.000,202,10976539,13245,0,1689917744,13135.218723959995,65.02321898999799,53547.71336472
2023-07-21,05:35:46.000,202,10976567,13605,0,1689917745,13135.18504240999,65.03026812000462,53547.64349352
2023-07-21,05:35:47.000,202,10976516,13445,0,1689917746,13135.16483347999,65.0514155100027,53547.67842912001
2023-07-21,05:35:48.000,202,10976533,13365,0,1689917747,13135.238932889995,65.04436638000334,53547.72035184
2023-07-21,05:35:49.000,202,10976540,13485,0,1689917748,13135.23219658,65.03026812000462,53547.70637760001
2023-07-21,05:35:50.000,202,10976566,13245,0,1689917749,13135.279350749996,65.02321898999799,53547.79721016001
2023-07-21,05:35:51.000,202,10976525,13245,0,1689917750,13135.279350749996,65.0514155100027,53547.76926168
2023-07-21,05:35:52.000,202,10976511,13245,0,1689917751,13135.299559679996,65.0514155100027,53547.65048064
2023-07-21,05:35:53.000,202,10976577,13085,0,1689917752,13135.29282337,65.0514155100027,53547.71336472
2023-07-21,05:35:54.000,202,10976532,13325,0,1689917753,13135.28608705999,65.0514155100027,53547.685416240005
2023-07-21,05:35:55.000,202,10976531,13045,0,1689917754,13135.33324123,65.07256290000078,53547.77624880001
2023-07-21,05:35:56.000,202,10976537,13285,0,1689917755,13135.299559679996,65.03731725000398,53547.66445488
2023-07-21,05:35:57.000,202,10976539,13525,0,1689917756,13135.3130323,65.0514155100027,53547.734326080004
2023-07-21,05:35:58.000,202,10976555,13565,0,1689917757,13135.434285880001,65.02321898999799,53547.783235920004
2023-07-21,05:35:59.000,202,10976526,13405,0,1689917758,13135.427549569991,64.99502247000055,53547.83913288
2023-07-21,05:36:00.000,202,10976555,13165,0,1689917759,13135.467967429991,65.00207159999991,53547.7413132
2023-07-21,05:36:01.000,202,10976599,13765,0,1689917760,13135.467967429991,64.96682595000311,53547.79022304
2023-07-21,05:36:02.000,202,10976558,13405,0,1689917761,13135.454494810001,65.00207159999991,53547.74830032001
2023-07-21,05:36:03.000,202,10976523,13445,0,1689917762,13135.467967429991,64.96682595000311,53547.7413132
2023-07-21,05:36:04.000,202,10976538,13125,0,1689917763,13135.542066839997,64.97387508000247,53547.755287440006
2023-07-21,05:36:05.000,202,10976513,13485,0,1689917764,13135.501648979996,64.97387508000247,53547.81817152
2023-07-21,05:36:06.000,202,10976555,13245,0,1689917765,13135.542066839997,64.91748204000032,53547.76227456
2023-07-21,05:36:07.000,202,10976528,13605,0,1689917766,13135.562275769997,64.9033837800016,53547.77624880001
2023-07-21,05:36:08.000,202,10976543,13405,0,1689917767,13135.629638869992,64.9033837800016,53547.79721016001
2023-07-21,05:36:09.000,202,10976562,13125,0,1689917768,13135.602693629997,64.9033837800016,53547.86708136
2023-07-21,05:36:10.000,202,10976551,13365,0,1689917769,13135.643111489997,64.84699073999946,53547.83214576
2023-07-21,05:36:11.000,202,10976551,13285,0,1689917770,13135.663320419997,64.81879422000202,53547.83913288
2023-07-21,05:36:12.000,202,10976552,13405,0,1689917771,13135.622902559997,64.82584335000138,53547.81817152
2023-07-21,05:36:13.000,202,10976590,13245,0,1689917772,13135.629638869992,64.81174509000266,53547.79721016001
2023-07-21,05:36:14.000,202,10976563,13125,0,1689917773,13135.710474589992,64.84699073999946,53547.83913288
2023-07-21,05:36:15.000,202,10976563,13405,0,1689917774,13135.737419830002,64.81174509000266,53547.8810556
2023-07-21,05:36:16.000,202,10976517,13405,0,1689917775,13135.764365069997,64.77649943999859,53547.86708136
2023-07-21,05:36:17.000,202,10976604,13365,0,1689917776,13135.737419830002,64.76945030999923,53547.86708136
2023-07-21,05:36:18.000,202,10976502,13165,0,1689917777,13135.737419830002,64.79059770000458,53547.8111844
2023-07-21,05:36:19.000,202,10976564,13565,0,1689917778,13135.757628760002,64.76945030999923,53547.82515864001
2023-07-21,05:36:20.000,202,10976550,13405,0,1689917779,13135.777837690002,64.72010640000371,53547.902016960004
2023-07-21,05:36:21.000,202,10976531,13245,0,1689917780,13135.744156139997,64.75535205000051,53547.83913288
2023-07-21,05:36:22.000,202,10976518,13285,0,1689917781,13135.791310309993,64.72715553000307,53547.89502984001
2023-07-21,05:36:23.000,202,10976552,13245,0,1689917782,13135.858673409988,64.68486074999964,53547.90900408
2023-07-21,05:36:24.000,202,10976527,13525,0,1689917783,13135.858673409988,64.70600813999772,53547.92996544
2023-07-21,05:36:25.000,202,10976543,13525,0,1689917784,13135.872146029993,64.68486074999964,53547.88804272
2023-07-21,05:36:26.000,202,10976539,13445,0,1689917785,13135.851937099993,64.67781162000028,53547.83214576
2023-07-21,05:36:27.000,202,10976590,13485,0,1689917786,13135.845200789998,64.64256597000349,53547.84612000001
2023-07-21,05:36:28.000,202,10976540,13405,0,1689917787,13135.878882339988,64.64961510000285,53547.8810556
2023-07-21,05:36:29.000,202,10976516,13125,0,1689917788,13135.872146029993,64.61436944999878,53547.853107120005
2023-07-21,05:36:30.000,202,10976548,13405,0,1689917789,13135.892354959993,64.60732031999942,53547.90900408
2023-07-21,05:36:31.000,202,10976549,13925,0,1689917790,13135.858673409988,64.5932220600007,53547.92996544
2023-07-21,05:36:32.000,202,10976500,13325,0,1689917791,13135.858673409988,64.57207467000262,53547.90900408
2023-07-21,05:36:33.000,202,10976533,13685,0,1689917792,13135.878882339988,64.52977988999919,53547.90900408
2023-07-21,05:36:34.000,202,10976552,13405,0,1689917793,13135.865409719998,64.52977988999919,53547.86009424
2023-07-21,05:36:35.000,202,10976606,13325,0,1689917794,13135.818255550003,64.52977988999919,53547.90900408
2023-07-21,05:36:36.000,202,10976579,13485,0,1689917795,13135.804782929998,64.50863250000111,53547.7413132
2023-07-21,05:36:37.000,202,10976551,13365,0,1689917796,13135.818255550003,64.50863250000111,53547.804197280006
2023-07-21,05:36:38.000,202,10976551,13405,0,1689917797,13135.892354959993,64.46633771999768,53547.89502984001
2023-07-21,05:36:39.000,202,10976532,13525,0,1689917798,13135.905827579998,64.45223945999896,53547.90900408
2023-07-21,05:36:40.000,202,10976522,13285,0,1689917799,13135.892354959993,64.45223945999896,53547.93695256
2023-07-21,05:36:41.000,202,10976610,13645,0,1689917800,13135.892354959993,64.43109207000089,53547.8810556
2023-07-21,05:36:42.000,202,10976547,13685,0,1689917801,13135.845200789998,64.41699381000217,53547.8111844
2023-07-21,05:36:43.000,202,10976590,13405,0,1689917802,13135.845200789998,64.39584642000409,53547.76227456
2023-07-21,05:36:44.000,202,10976523,13325,0,1689917803,13135.851937099993,64.36764989999938,53547.783235920004
2023-07-21,05:36:45.000,202,10976511,13365,0,1689917804,13135.851937099993,64.3817481599981,53547.81817152
2023-07-21,05:36:46.000,202,10976551,13445,0,1689917805,13135.838464480003,64.40994468000281,53547.79721016001
2023-07-21,05:36:47.000,202,10976562,13125,0,1689917806,13135.912563889993,64.37469902999874,53547.77624880001
2023-07-21,05:36:48.000,202,10976518,13245,0,1689917807,13135.905827579998,64.3465025100013,53547.82515864001
2023-07-21,05:36:49.000,202,10976573,13125,0,1689917808,13135.946245439998,64.33945338000194,53547.79022304
2023-07-21,05:36:50.000,202,10976572,13485,0,1689917809,13135.946245439998,64.33945338000194,53547.804197280006
2023-07-21,05:36:51.000,202,10976540,13445,0,1689917810,13135.939509129988,64.29010946999915,53547.804197280006
2023-07-21,05:36:52.000,202,10976525,13285,0,1689917811,13135.926036509998,64.29010946999915,53547.7413132
2023-07-21,05:36:53.000,202,10976579,13445,0,1689917812,13135.919300199988,64.29010946999915,53547.71336472
2023-07-21,05:36:54.000,202,10976556,13125,0,1689917813,13135.973190679993,64.28306033999979,53547.79721016001
2023-07-21,05:36:55.000,202,10976570,13485,0,1689917814,13136.006872229998,64.22666729999764,53547.82515864001
2023-07-21,05:36:56.000,202,10976530,13405,0,1689917815,13135.979926989989,64.23371643000428,53547.82515864001
2023-07-21,05:36:57.000,202,10976606,13565,0,1689917816,13135.939509129988,64.21961816999828,53547.77624880001
2023-07-21,05:36:58.000,202,10976550,13165,0,1689917817,13135.959718059989,64.1984707800002,53547.76227456
2023-07-21,05:36:59.000,202,10976539,13205,0,1689917818,13135.959718059989,64.21961816999828,53547.76227456
2023-07-21,05:37:00.000,202,10976543,13365,0,1689917819,13136.000135919989,64.24076556000364,53547.74830032001
2023-07-21,05:37:01.000,202,10976517,13525,0,1689917820,13135.979926989989,64.22666729999764,53547.804197280006
2023-07-21,05:37:02.000,202,10976547,13205,0,1689917821,13136.000135919989,64.22666729999764,53547.72035184
2023-07-21,05:37:03.000,202,10976573,13365,0,1689917822,13136.006872229998,64.247814690003,53547.76227456
2023-07-21,05:37:04.000,202,10976552,13405,0,1689917823,13136.040553779989,64.25486382000236,53547.72733896001
2023-07-21,05:37:05.000,202,10976597,13325,0,1689917824,13136.033817469994,64.25486382000236,53547.76926168
2023-07-21,05:37:06.000,202,10976526,13285,0,1689917825,13136.013608539994,64.29010946999915,53547.734326080004
2023-07-21,05:37:07.000,202,10976569,13045,0,1689917826,13135.919300199988,64.29010946999915,53547.64349352
2023-07-21,05:37:08.000,202,10976556,13205,0,1689917827,13136.006872229998,64.3112568600045,53547.72733896001
2023-07-21,05:37:09.000,202,10976489,13285,0,1689917828,13136.020344849989,64.29010946999915,53547.7413132
2023-07-21,05:37:10.000,202,10976559,13365,0,1689917829,13136.033817469994,64.29715859999851,53547.81817152
2023-07-21,05:37:11.000,202,10976557,13445,0,1689917830,13136.033817469994,64.29010946999915,53547.74830032001
2023-07-21,05:37:12.000,202,10976552,13325,0,1689917831,13136.027081159998,64.32535512000322,53547.74830032001
2023-07-21,05:37:13.000,202,10976530,13405,0,1689917832,13136.027081159998,64.33945338000194,53547.755287440006
2023-07-21,05:37:14.000,202,10976517,13445,0,1689917833,13136.054026399994,64.33945338000194,53547.783235920004
2023-07-21,05:37:15.000,202,10976564,13445,0,1689917834,13136.047290089999,64.35355164000066,53547.7413132
2023-07-21,05:37:16.000,202,10976544,13405,0,1689917835,13135.979926989989,64.37469902999874,53547.67842912001
2023-07-21,05:37:17.000,202,10976506,13485,0,1689917836,13136.013608539994,64.36060077000002,53547.72035184
2023-07-21,05:37:18.000,202,10976561,13405,0,1689917837,13136.087707949999,64.3817481599981,53547.783235920004
2023-07-21,05:37:19.000,202,10976538,13405,0,1689917838,13136.114653189994,64.3465025100013,53547.79721016001
2023-07-21,05:37:20.000,202,10976523,13365,0,1689917839,13136.148334739999,64.37469902999874,53547.76926168
2023-07-21,05:37:21.000,202,10976566,13325,0,1689917840,13136.18201628999,64.3465025100013,53547.70637760001
2023-07-21,05:37:22.000,202,10976556,13245,0,1689917841,13136.12138949999,64.37469902999874,53547.671442
2023-07-21,05:37:23.000,202,10976581,13325,0,1689917842,13136.148334739999,64.3465025100013,53547.67842912001
2023-07-21,05:37:24.000,202,10976545,13565,0,1689917843,13136.24264307999,64.33240425000258,53547.72035184
2023-07-21,05:37:25.000,202,10976531,13365,0,1689917844,13136.235906769994,64.32535512000322,53547.76227456
2023-07-21,05:37:26.000,202,10976519,13325,0,1689917845,13136.26285200999,64.35355164000066,53547.72733896001
2023-07-21,05:37:27.000,202,10976515,13605,0,1689917846,13136.20222521999,64.33945338000194,53547.72035184
2023-07-21,05:37:28.000,202,10976597,13005,0,1689917847,13136.30326986999,64.3112568600045,53547.7413132
2023-07-21,05:37:29.000,202,10976546,13285,0,1689917848,13136.30326986999,64.27601121000043,53547.72733896001
2023-07-21,05:37:30.000,202,10976556,13325,0,1689917849,13136.31000618,64.29715859999851,53547.74830032001
2023-07-21,05:37:31.000,202,10976529,13245,0,1689917850,13136.31000618,64.27601121000043,53547.671442
2023-07-21,05:37:32.000,202,10976546,13765,0,1689917851,13136.32347879999,64.26191295000172,53547.69939048
2023-07-21,05:37:33.000,202,10976568,13365,0,1689917852,13136.215697839994,64.26896208000107,53547.566635200004
2023-07-21,05:37:34.000,202,10976532,13325,0,1689917853,13136.336951419995,64.22666729999764,53547.671442
2023-07-21,05:37:35.000,202,10976542,13165,0,1689917854,13136.3908419,64.21256903999893,53547.72733896001
2023-07-21,05:37:36.000,202,10976563,13445,0,1689917855,13136.41105083,64.21256903999893,53547.74830032001
2023-07-21,05:37:37.000,202,10976559,13285,0,1689917856,13136.357160349995,64.21256903999893,53547.69240336
2023-07-21,05:37:38.000,202,10976530,13085,0,1689917857,13136.397578209995,64.21256903999893,53547.69939048
2023-07-21,05:37:39.000,202,10976526,13525,0,1689917858,13136.3908419,64.20551990999957,53547.7413132
2023-07-21,05:37:40.000,202,10976553,13205,0,1689917859,13136.3908419,64.23371643000428,53547.7413132
2023-07-21,05:37:41.000,202,10976545,13285,0,1689917860,13136.357160349995,64.22666729999764,53547.65746776001
2023-07-21,05:37:42.000,202,10976564,13485,0,1689917861,13136.397578209995,64.22666729999764,53547.69240336
2023-07-21,05:37:43.000,202,10976571,13485,0,1689917862,13136.45146869,64.21256903999893,53547.734326080004
2023-07-21,05:37:44.000,202,10976579,13405,0,1689917863,13136.498622859996,64.1984707800002,53547.72035184
2023-07-21,05:37:45.000,202,10976553,13605,0,1689917864,13136.49188655,64.16322513000341,53547.71336472
2023-07-21,05:37:46.000,202,10976543,13405,0,1689917865,13136.458204999995,64.18437252000149,53547.62253216
2023-07-21,05:37:47.000,202,10976598,13525,0,1689917866,13136.47167762,64.17027426000277,53547.685416240005
2023-07-21,05:37:48.000,202,10976520,12925,0,1689917867,13136.52556809999,64.17732339000213,53547.69240336
2023-07-21,05:37:49.000,202,10976553,13245,0,1689917868,13136.579458579996,64.14207773999806,53547.755287440006
2023-07-21,05:37:50.000,202,10976537,13325,0,1689917869,13136.606403819991,64.15617600000405,53547.74830032001
2023-07-21,05:37:51.000,202,10976523,13165,0,1689917870,13136.61314013,64.12093034999998,53547.69240336
2023-07-21,05:37:52.000,202,10976507,13125,0,1689917871,13136.626612749991,64.1491268700047,53547.671442
2023-07-21,05:37:53.000,202,10976558,13085,0,1689917872,13136.61314013,64.10683209000126,53547.671442
2023-07-21,05:37:54.000,202,10976539,13165,0,1689917873,13136.653557990001,64.08568470000318,53547.67842912001
2023-07-21,05:37:55.000,202,10976527,13405,0,1689917874,13136.653557990001,64.07158644000447,53547.636506400006
2023-07-21,05:37:56.000,202,10976498,13445,0,1689917875,13136.646821679991,64.07863557000383,53547.62951928001
2023-07-21,05:37:57.000,202,10976563,13685,0,1689917876,13136.640085369996,64.07863557000383,53547.62951928001
2023-07-21,05:37:58.000,202,10976520,13405,0,1689917877,13136.687239539991,64.0363407900004,53547.685416240005
2023-07-21,05:37:59.000,202,10976510,13125,0,1689917878,13136.727657399992,64.0363407900004,53547.69939048
2023-07-21,05:38:00.000,202,10976538,13405,0,1689917879,13136.741130019996,64.04338991999975,53547.65048064
2023-07-21,05:38:01.000,202,10976561,13285,0,1689917880,13136.680503229996,64.00814427000296,53547.60855792001
2023-07-21,05:38:02.000,202,10976522,13525,0,1689917881,13136.687239539991,64.0010951400036,53547.64349352
2023-07-21,05:38:03.000,202,10976572,13325,0,1689917882,13136.680503229996,64.00814427000296,53547.60855792001
2023-07-21,05:38:04.000,202,10976549,13245,0,1689917883,13136.788284189992,64.0010951400036,53547.70637760001
2023-07-21,05:38:05.000,202,10976536,13565,0,1689917884,13136.781547879997,64.02224253000168,53547.71336472
2023-07-21,05:38:06.000,202,10976521,13245,0,1689917885,13136.788284189992,64.0010951400036,53547.685416240005
2023-07-21,05:38:07.000,202,10976560,13365,0,1689917886,13136.801756809997,64.00814427000296,53547.671442
2023-07-21,05:38:08.000,202,10976558,13605,0,1689917887,13136.848910979992,64.0010951400036,53547.7413132
2023-07-21,05:38:09.000,202,10976573,13285,0,1689917888,13136.842174669997,64.01519340000232,53547.734326080004
2023-07-21,05:38:10.000,202,10976520,13525,0,1689917889,13136.855647290002,64.0363407900004,53547.66445488
2023-07-21,05:38:11.000,202,10976524,13125,0,1689917890,13136.808493119992,64.05043904999911,53547.636506400006
2023-07-21,05:38:12.000,202,10976537,13245,0,1689917891,13136.848910979992,64.06453730999783,53547.64349352
2023-07-21,05:38:13.000,202,10976546,13605,0,1689917892,13136.855647290002,64.05043904999911,53547.67842912001
2023-07-21,05:38:14.000,202,10976567,13005,0,1689917893,13136.902801459997,64.06453730999783,53547.69240336
2023-07-21,05:38:15.000,202,10976522,13085,0,1689917894,13136.862383599997,64.06453730999783,53547.69240336
2023-07-21,05:38:16.000,202,10976549,13205,0,1689917895,13136.902801459997,64.08568470000318,53547.65746776001
2023-07-21,05:38:17.000,202,10976575,13445,0,1689917896,13136.909537769992,64.07863557000383,53547.70637760001
2023-07-21,05:38:18.000,202,10976536,13125,0,1689917897,13136.929746699992,64.05748817999847,53547.69240336
2023-07-21,05:38:19.000,202,10976485,13365,0,1689917898,13136.896065150002,64.09273383000254,53547.66445488
2023-07-21,05:38:20.000,202,10976531,13485,0,1689917899,13136.929746699992,64.08568470000318,53547.636506400006
2023-07-21,05:38:21.000,202,10976537,13525,0,1689917900,13136.896065150002,64.0997829600019,53547.587596560006
2023-07-21,05:38:22.000,202,10976533,13365,0,1689917901,13136.902801459997,64.05748817999847,53547.59458368
2023-07-21,05:38:23.000,202,10976506,13445,0,1689917902,13136.956691940002,64.0363407900004,53547.636506400006
2023-07-21,05:38:24.000,202,10976550,13565,0,1689917903,13136.963428249997,64.01519340000232,53547.70637760001
2023-07-21,05:38:25.000,202,10976608,13325,0,1689917904,13136.983637179997,64.02224253000168,53547.64349352
2023-07-21,05:38:26.000,202,10976579,13565,0,1689917905,13136.963428249997,64.05748817999847,53547.55964808001
2023-07-21,05:38:27.000,202,10976562,13325,0,1689917906,13136.949955629992,64.0363407900004,53547.62253216
2023-07-21,05:38:28.000,202,10976523,13365,0,1689917907,13136.970164559993,64.05748817999847,53547.62253216
2023-07-21,05:38:29.000,202,10976537,13405,0,1689917908,13137.024055039998,64.02929166000104,53547.62253216
2023-07-21,05:38:30.000,202,10976536,13325,0,1689917909,13137.017318730002,64.02224253000168,53547.62951928001
2023-07-21,05:38:31.000,202,10976530,13325,0,1689917910,13137.024055039998,64.02929166000104,53547.615545040004
2023-07-21,05:38:32.000,202,10976554,13245,0,1689917911,13137.010582419993,64.05748817999847,53547.566635200004
2023-07-21,05:38:33.000,202,10976557,13245,0,1689917912,13137.077945519988,63.97289861999889,53547.60855792001
2023-07-21,05:38:34.000,202,10976522,13485,0,1689917913,13137.037527660003,64.0010951400036,53547.62253216
2023-07-21,05:38:35.000,202,10976584,13165,0,1689917914,13137.037527660003,63.979947749998246,53547.65746776001
2023-07-21,05:38:36.000,202,10976540,13245,0,1689917915,13136.997109800002,64.0010951400036,53547.57362232
2023-07-21,05:38:37.000,202,10976539,13165,0,1689917916,13136.976900870002,64.01519340000232,53547.57362232
2023-07-21,05:38:38.000,202,10976515,13445,0,1689917917,13137.030791349993,64.0363407900004,53547.58060944001
2023-07-21,05:38:39.000,202,10976542,13285,0,1689917918,13137.003846109998,64.0010951400036,53547.66445488
2023-07-21,05:38:40.000,202,10976525,13445,0,1689917919,13137.044263969998,64.05748817999847,53547.615545040004
2023-07-21,05:38:41.000,202,10976556,13445,0,1689917920,13136.983637179997,64.0363407900004,53547.587596560006
2023-07-21,05:38:42.000,202,10976539,13285,0,1689917921,13136.943219319997,64.05043904999911,53547.52471248
2023-07-21,05:38:43.000,202,10976555,13245,0,1689917922,13136.943219319997,64.02224253000168,53547.54567384
2023-07-21,05:38:44.000,202,10976565,13245,0,1689917923,13136.936483010002,64.07863557000383,53547.5316996
2023-07-21,05:38:45.000,202,10976576,13685,0,1689917924,13136.909537769992,64.02224253000168,53547.587596560006
2023-07-21,05:38:46.000,202,10976548,13445,0,1689917925,13136.923010389997,64.0997829600019,53547.54567384
2023-07-21,05:38:47.000,202,10976558,13445,0,1689917926,13136.949955629992,64.06453730999783,53547.57362232
2023-07-21,05:38:48.000,202,10976547,13525,0,1689917927,13136.956691940002,64.08568470000318,53547.58060944001
2023-07-21,05:38:49.000,202,10976576,13605,0,1689917928,13136.976900870002,64.05748817999847,53547.58060944001
2023-07-21,05:38:50.000,202,10976546,13285,0,1689917929,13136.909537769992,64.0997829600019,53547.55266096
2023-07-21,05:38:51.000,202,10976527,13205,0,1689917930,13136.943219319997,64.0997829600019,53547.59458368
2023-07-21,05:38:52.000,202,10976507,13605,0,1689917931,13136.896065150002,64.0997829600019,53547.50375112
2023-07-21,05:38:53.000,202,10976566,13165,0,1689917932,13136.923010389997,64.09273383000254,53547.46182840001
2023-07-21,05:38:54.000,202,10976567,13245,0,1689917933,13136.963428249997,64.09273383000254,53547.587596560006
2023-07-21,05:38:55.000,202,10976533,13245,0,1689917934,13136.956691940002,64.08568470000318,53547.62951928001
2023-07-21,05:38:56.000,202,10976590,13325,0,1689917935,13136.990373489993,64.11388122000062,53547.64349352
2023-07-21,05:38:57.000,202,10976584,13565,0,1689917936,13136.949955629992,64.08568470000318,53547.55964808001
2023-07-21,05:38:58.000,202,10976568,13845,0,1689917937,13136.976900870002,64.12093034999998,53547.51073824001
2023-07-21,05:38:59.000,202,10976552,13245,0,1689917938,13137.030791349993,64.0997829600019,53547.5316996
2023-07-21,05:39:00.000,202,10976540,13285,0,1689917939,13137.084681829998,64.05748817999847,53547.54567384
2023-07-21,05:39:01.000,202,10976562,13085,0,1689917940,13137.051000279993,64.06453730999783,53547.48278976
2023-07-21,05:39:02.000,202,10976543,13445,0,1689917941,13137.104890759998,64.07158644000447,53547.53868672001
2023-07-21,05:39:03.000,202,10976572,13285,0,1689917942,13137.152044929993,64.05043904999911,53547.587596560006
2023-07-21,05:39:04.000,202,10976532,12925,0,1689917943,13137.199199099989,64.07158644000447,53547.59458368
2023-07-21,05:39:05.000,202,10976538,13365,0,1689917944,13137.185726479998,64.06453730999783,53547.615545040004
2023-07-21,05:39:06.000,202,10976542,13325,0,1689917945,13137.219408029989,64.0363407900004,53547.58060944001
2023-07-21,05:39:07.000,202,10976520,13285,0,1689917946,13137.172253859993,64.0363407900004,53547.58060944001
2023-07-21,05:39:08.000,202,10976532,13645,0,1689917947,13137.219408029989,64.02929166000104,53547.55964808001
2023-07-21,05:39:09.000,202,10976514,13645,0,1689917948,13137.300243749989,64.04338991999975,53547.62951928001
2023-07-21,05:39:10.000,202,10976567,13405,0,1689917949,13137.327188989999,64.0363407900004,53547.65746776001
2023-07-21,05:39:11.000,202,10976557,13325,0,1689917950,13137.374343159994,64.05748817999847,53547.69240336
2023-07-21,05:39:12.000,202,10976516,13245,0,1689917951,13137.374343159994,64.02929166000104,53547.62253216
2023-07-21,05:39:13.000,202,10976492,13325,0,1689917952,13137.44170625999,63.99404601000424,53547.636506400006
2023-07-21,05:39:14.000,202,10976555,13485,0,1689917953,13137.434969949994,64.04338991999975,53547.58060944001
2023-07-21,05:39:15.000,202,10976556,13485,0,1689917954,13137.50233304999,64.04338991999975,53547.615545040004
2023-07-21,05:39:16.000,202,10976547,13445,0,1689917955,13137.455178879994,64.05748817999847,53547.52471248
2023-07-21,05:39:17.000,202,10976491,13445,0,1689917956,13137.50233304999,64.05043904999911,53547.62951928001
2023-07-21,05:39:18.000,202,10976540,13405,0,1689917957,13137.56295983999,64.09273383000254,53547.65048064
2023-07-21,05:39:19.000,202,10976549,12965,0,1689917958,13137.596641389995,64.05748817999847,53547.62951928001
2023-07-21,05:39:20.000,202,10976538,13285,0,1689917959,13137.58990508,64.09273383000254,53547.69939048
2023-07-21,05:39:21.000,202,10976525,13365,0,1689917960,13137.60337769999,64.08568470000318,53547.65048064
2023-07-21,05:39:22.000,202,10976523,13245,0,1689917961,13137.66400448999,64.07863557000383,53547.62253216
2023-07-21,05:39:23.000,202,10976539,13245,0,1689917962,13137.71115866,64.08568470000318,53547.671442
2023-07-21,05:39:24.000,202,10976560,13365,0,1689917963,13137.738103899996,64.08568470000318,53547.64349352
2023-07-21,05:39:25.000,202,10976542,13365,0,1689917964,13137.73136759,64.12797947999934,53547.636506400006
2023-07-21,05:39:26.000,202,10976574,13565,0,1689917965,13137.798730689996,64.12797947999934,53547.69939048
2023-07-21,05:39:27.000,202,10976563,13325,0,1689917966,13137.893039030001,64.1350286099987,53547.755287440006
2023-07-21,05:39:28.000,202,10976579,13485,0,1689917967,13137.919984269996,64.17027426000277,53547.76227456
2023-07-21,05:39:29.000,202,10976515,13245,0,1689917968,13137.933456890001,64.18437252000149,53547.70637760001
2023-07-21,05:39:30.000,202,10976569,13405,0,1689917969,13137.953665820001,64.18437252000149,53547.734326080004
2023-07-21,05:39:31.000,202,10976531,13565,0,1689917970,13137.940193199996,64.21256903999893,53547.755287440006
2023-07-21,05:39:32.000,202,10976603,13085,0,1689917971,13137.872830100001,64.19142165000085,53547.615545040004
2023-07-21,05:39:33.000,202,10976563,13085,0,1689917972,13137.973874750001,64.24076556000364,53547.70637760001
2023-07-21,05:39:34.000,202,10976532,13285,0,1689917973,13138.021028919997,64.24076556000364,53547.79721016001
2023-07-21,05:39:35.000,202,10976523,13365,0,1689917974,13138.095128330002,64.25486382000236,53547.77624880001
2023-07-21,05:39:36.000,202,10976540,13245,0,1689917975,13138.034501540002,64.23371643000428,53547.70637760001
2023-07-21,05:39:37.000,202,10976554,13445,0,1689917976,13138.088392019992,64.29010946999915,53547.79721016001
2023-07-21,05:39:38.000,202,10976547,13405,0,1689917977,13138.101864639997,64.24076556000364,53547.7413132
2023-07-21,05:39:39.000,202,10976539,13245,0,1689917978,13138.047974159992,64.3112568600045,53547.72035184
2023-07-21,05:39:40.000,202,10976548,13485,0,1689917979,13138.122073569997,64.26896208000107,53547.853107120005
2023-07-21,05:39:41.000,202,10976554,13245,0,1689917980,13138.074919400002,64.29715859999851,53547.783235920004
2023-07-21,05:39:42.000,202,10976539,13125,0,1689917981,13138.081655709997,64.26896208000107,53547.804197280006
2023-07-21,05:39:43.000,202,10976538,13245,0,1689917982,13138.189436669993,64.26191295000172,53547.91599120001
2023-07-21,05:39:44.000,202,10976601,13405,0,1689917983,13138.216381910002,64.25486382000236,53547.902016960004
2023-07-21,05:39:45.000,202,10976545,13485,0,1689917984,13138.155755120002,64.27601121000043,53547.74830032001
2023-07-21,05:39:46.000,202,10976569,13325,0,1689917985,13138.202909289997,64.26896208000107,53547.83913288
2023-07-21,05:39:47.000,202,10976499,13565,0,1689917986,13138.142282499997,64.30420772999787,53547.76227456
2023-07-21,05:39:48.000,202,10976565,13405,0,1689917987,13138.149018809992,64.26191295000172,53547.88804272
2023-07-21,05:39:49.000,202,10976545,13365,0,1689917988,13138.196172980002,64.26896208000107,53547.82515864001
2023-07-21,05:39:50.000,202,10976559,13085,0,1689917989,13138.223118219998,64.24076556000364,53547.84612000001
2023-07-21,05:39:51.000,202,10976536,13045,0,1689917990,13138.223118219998,64.19142165000085,53547.83214576
2023-07-21,05:39:52.000,202,10976554,13285,0,1689917991,13138.236590840002,64.20551990999957,53547.8810556
2023-07-21,05:39:53.000,202,10976504,13245,0,1689917992,13138.250063459993,64.21256903999893,53547.853107120005
2023-07-21,05:39:54.000,202,10976552,13445,0,1689917993,13138.263536079998,64.17027426000277,53547.86708136
2023-07-21,05:39:55.000,202,10976490,13285,0,1689917994,13138.250063459993,64.20551990999957,53547.84612000001
2023-07-21,05:39:56.000,202,10976544,13405,0,1689917995,13138.324162869998,64.1491268700047,53547.91599120001
2023-07-21,05:39:57.000,202,10976536,13165,0,1689917996,13138.236590840002,64.23371643000428,53547.88804272
2023-07-21,05:39:58.000,202,10976510,13685,0,1689917997,13138.250063459993,64.15617600000405,53547.8810556
2023-07-21,05:39:59.000,202,10976563,13205,0,1689917998,13138.250063459993,64.17732339000213,53547.902016960004
2023-07-21,05:40:00.000,202,10976527,13205,0,1689917999,13138.337635489988,64.17732339000213,53547.92996544
2023-07-21,05:40:01.000,202,10976530,13245,0,1689918000,13138.283745009998,64.1491268700047,53547.853107120005
2023-07-21,05:40:02.000,202,10976528,13165,0,1689918001,13138.283745009998,64.1350286099987,53547.87406848001
2023-07-21,05:40:03.000,202,10976532,13285,0,1689918002,13138.324162869998,64.12797947999934,53547.853107120005
2023-07-21,05:40:04.000,202,10976496,13365,0,1689918003,13138.357844419988,64.12093034999998,53547.86009424
2023-07-21,05:40:05.000,202,10976491,13565,0,1689918004,13138.303953939998,64.1350286099987,53547.82515864001
2023-07-21,05:40:06.000,202,10976525,13325,0,1689918005,13138.378053349988,64.08568470000318,53547.90900408
2023-07-21,05:40:07.000,202,10976502,12925,0,1689918006,13138.391525969993,64.0997829600019,53547.91599120001
2023-07-21,05:40:08.000,202,10976533,13365,0,1689918007,13138.411734899993,64.08568470000318,53547.91599120001
2023-07-21,05:40:09.000,202,10976569,13525,0,1689918008,13138.364580729998,64.12797947999934,53547.922978320006
2023-07-21,05:40:10.000,202,10976536,13325,0,1689918009,13138.351108109993,64.11388122000062,53547.902016960004
2023-07-21,05:40:11.000,202,10976537,13605,0,1689918010,13138.404998589998,64.0997829600019,53547.90900408
2023-07-21,05:40:12.000,202,10976546,13445,0,1689918011,13138.431943829994,64.08568470000318,53547.93695256
2023-07-21,05:40:13.000,202,10976601,13325,0,1689918012,13138.465625379999,64.12093034999998,53547.95791392
2023-07-21,05:40:14.000,202,10976508,13485,0,1689918013,13138.465625379999,64.11388122000062,53547.902016960004
2023-07-21,05:40:15.000,202,10976549,13165,0,1689918014,13138.526252169999,64.12093034999998,53547.96490104001
2023-07-21,05:40:16.000,202,10976523,13325,0,1689918015,13138.519515859989,64.14207773999806,53547.93695256
2023-07-21,05:40:17.000,202,10976509,13285,0,1689918016,13138.532988479994,64.18437252000149,53547.95791392
2023-07-21,05:40:18.000,202,10976513,13325,0,1689918017,13138.546461099999,64.1350286099987,53547.90900408
2023-07-21,05:40:19.000,202,10976536,13485,0,1689918018,13138.519515859989,64.1491268700047,53547.91599120001
2023-07-21,05:40:20.000,202,10976549,13405,0,1689918019,13138.573406339994,64.15617600000405,53547.950926800004
2023-07-21,05:40:21.000,202,10976599,13525,0,1689918020,13138.499306929989,64.16322513000341,53547.86009424
2023-07-21,05:40:22.000,202,10976557,13165,0,1689918021,13138.64750575,64.14207773999806,53547.94393968001
2023-07-21,05:40:23.000,202,10976506,13085,0,1689918022,13138.66771468,64.14207773999806,53547.92996544
2023-07-21,05:40:24.000,202,10976547,13365,0,1689918023,13138.714868849995,64.16322513000341,53547.9858624
2023-07-21,05:40:25.000,202,10976507,13445,0,1689918024,13138.68792361,64.16322513000341,53547.99983664
2023-07-21,05:40:26.000,202,10976549,13725,0,1689918025,13138.72834147,64.1350286099987,53547.99983664
2023-07-21,05:40:27.000,202,10976536,13285,0,1689918026,13138.68792361,64.15617600000405,53547.90900408
2023-07-21,05:40:28.000,202,10976527,13445,0,1689918027,13138.735077779995,64.1350286099987,53548.01381088001
2023-07-21,05:40:29.000,202,10976546,13125,0,1689918028,13138.775495639995,64.14207773999806,53548.04874648
2023-07-21,05:40:30.000,202,10976537,13285,0,1689918029,13138.76875933,64.14207773999806,53548.01381088001
2023-07-21,05:40:31.000,202,10976536,13445,0,1689918030,13138.735077779995,64.08568470000318,53547.97887528
2023-07-21,05:40:32.000,202,10976531,13485,0,1689918031,13138.80917719,64.07863557000383,53548.02778512
2023-07-21,05:40:33.000,202,10976569,13565,0,1689918032,13138.795704569995,64.05748817999847,53548.03477224
2023-07-21,05:40:34.000,202,10976550,13285,0,1689918033,13138.76202301999,64.07158644000447,53547.96490104001
2023-07-21,05:40:35.000,202,10976551,13125,0,1689918034,13138.815913499995,64.06453730999783,53548.01381088001
2023-07-21,05:40:36.000,202,10976537,13205,0,1689918035,13138.755286709995,64.05748817999847,53547.950926800004
2023-07-21,05:40:37.000,202,10976499,13445,0,1689918036,13138.7485504,64.07863557000383,53547.99983664
2023-07-21,05:40:38.000,202,10976543,13205,0,1689918037,13138.82938612,64.07158644000447,53548.02778512
2023-07-21,05:40:39.000,202,10976553,13525,0,1689918038,13138.82264980999,64.0363407900004,53548.03477224
2023-07-21,05:40:40.000,202,10976544,13445,0,1689918039,13138.82264980999,64.00814427000296,53548.07669496
2023-07-21,05:40:41.000,202,10976573,13285,0,1689918040,13138.78896826,64.01519340000232,53548.04874648
2023-07-21,05:40:42.000,202,10976582,13125,0,1689918041,13138.78223194999,63.97289861999889,53547.9858624
2023-07-21,05:40:43.000,202,10976526,13365,0,1689918042,13138.76202301999,63.93765297000209,53548.01381088001
2023-07-21,05:40:44.000,202,10976509,13285,0,1689918043,13138.80917719,63.95175123000081,53548.04175936001
2023-07-21,05:40:45.000,202,10976550,13245,0,1689918044,13138.78896826,63.93765297000209,53548.0557336
2023-07-21,05:40:46.000,202,10976526,13085,0,1689918045,13138.795704569995,63.8883090599993,53548.00682376
2023-07-21,05:40:47.000,202,10976533,13365,0,1689918046,13138.795704569995,63.92355471000337,53548.03477224
2023-07-21,05:40:48.000,202,10976554,13445,0,1689918047,13138.836122429995,63.853063410002505,53548.09765632
2023-07-21,05:40:49.000,202,10976505,13485,0,1689918048,13138.80244087999,63.8883090599993,53548.06272072001
2023-07-21,05:40:50.000,202,10976558,13325,0,1689918049,13138.82938612,63.87421080000058,53548.02778512
2023-07-21,05:40:51.000,202,10976588,13325,0,1689918050,13138.80917719,63.88125992999994,53548.07669496
2023-07-21,05:40:52.000,202,10976516,13445,0,1689918051,13138.80244087999,63.82486688999779,53548.04874648
2023-07-21,05:40:53.000,202,10976537,13405,0,1689918052,13138.795704569995,63.83896515000379,53548.04874648
2023-07-21,05:40:54.000,202,10976519,13245,0,1689918053,13138.856331359995,63.853063410002505,53548.07669496
2023-07-21,05:40:55.000,202,10976539,13365,0,1689918054,13138.86980398,63.88125992999994,53548.10464344
2023-07-21,05:40:56.000,202,10976551,13125,0,1689918055,13138.82264980999,63.87421080000058,53548.04874648
2023-07-21,05:40:57.000,202,10976573,13405,0,1689918056,13138.856331359995,63.853063410002505,53548.090669200006
2023-07-21,05:40:58.000,202,10976567,13765,0,1689918057,13138.90348552999,63.916505580004014,53548.069707840004
2023-07-21,05:40:59.000,202,10976563,13365,0,1689918058,13138.92369445999,63.8883090599993,53548.07669496
2023-07-21,05:41:00.000,202,10976569,13485,0,1689918059,13138.977584939996,63.8883090599993,53548.0557336
2023-07-21,05:41:01.000,202,10976563,13165,0,1689918060,13138.916958149995,63.909456450004654,53548.07669496
2023-07-21,05:41:02.000,202,10976566,13245,0,1689918061,13138.957376009996,63.92355471000337,53548.04874648
2023-07-21,05:41:03.000,202,10976550,13285,0,1689918062,13138.96411231999,63.909456450004654,53548.10464344
2023-07-21,05:41:04.000,202,10976553,13285,0,1689918063,13139.044948039991,63.92355471000337,53548.08368208001
2023-07-21,05:41:05.000,202,10976593,13365,0,1689918064,13138.94390338999,63.94470210000145,53548.069707840004
2023-07-21,05:41:06.000,202,10976577,13165,0,1689918065,13139.004530179991,63.98699688000488,53548.0557336
2023-07-21,05:41:07.000,202,10976544,13285,0,1689918066,13138.997793869996,63.94470210000145,53548.06272072001
2023-07-21,05:41:08.000,202,10976515,13605,0,1689918067,13139.018002799996,63.909456450004654,53548.03477224
2023-07-21,05:41:09.000,202,10976562,13445,0,1689918068,13139.071893280001,63.93060384000273,53548.22342448
2023-07-21,05:41:10.000,202,10976564,13205,0,1689918069,13139.085365899991,63.97289861999889,53548.1256048
2023-07-21,05:41:11.000,202,10976537,13205,0,1689918070,13139.071893280001,63.979947749998246,53548.14656616
2023-07-21,05:41:12.000,202,10976523,13365,0,1689918071,13139.119047449996,63.98699688000488,53548.18150176001
2023-07-21,05:41:13.000,202,10976558,13445,0,1689918072,13139.119047449996,63.97289861999889,53548.139579040006
2023-07-21,05:41:14.000,202,10976541,13445,0,1689918073,13139.139256379996,63.979947749998246,53548.195476
2023-07-21,05:41:15.000,202,10976581,13085,0,1689918074,13139.145992689992,63.95880036000017,53548.15355328
2023-07-21,05:41:16.000,202,10976543,13445,0,1689918075,13139.139256379996,64.00814427000296,53548.07669496
2023-07-21,05:41:17.000,202,10976548,13485,0,1689918076,13139.125783759991,63.98699688000488,53548.13259192001
2023-07-21,05:41:18.000,202,10976546,13525,0,1689918077,13139.240301029997,63.99404601000424,53548.195476
2023-07-21,05:41:19.000,202,10976571,13645,0,1689918078,13139.273982580002,63.99404601000424,53548.258360080006
2023-07-21,05:41:20.000,202,10976548,13565,0,1689918079,13139.307664129992,63.98699688000488,53548.22342448
2023-07-21,05:41:21.000,202,10976544,12925,0,1689918080,13139.334609370002,64.0010951400036,53548.2653472
2023-07-21,05:41:22.000,202,10976556,13245,0,1689918081,13139.253773650002,63.99404601000424,53548.13259192001
2023-07-21,05:41:23.000,202,10976531,13445,0,1689918082,13139.267246269992,63.99404601000424,53548.22342448
2023-07-21,05:41:24.000,202,10976510,13605,0,1689918083,13139.348081989992,64.02224253000168,53548.24438584
2023-07-21,05:41:25.000,202,10976585,13085,0,1689918084,13139.408708779993,64.01519340000232,53548.286308560004
2023-07-21,05:41:26.000,202,10976493,13245,0,1689918085,13139.381763539997,64.02224253000168,53548.237398720004
2023-07-21,05:41:27.000,202,10976551,13325,0,1689918086,13139.395236160002,63.95175123000081,53548.25137296001
2023-07-21,05:41:28.000,202,10976564,13565,0,1689918087,13139.496280810003,63.96584948999953,53548.307269920006
2023-07-21,05:41:29.000,202,10976547,13245,0,1689918088,13139.482808189998,63.95175123000081,53548.307269920006
2023-07-21,05:41:30.000,202,10976531,13445,0,1689918089,13139.516489739988,63.94470210000145,53548.27932144001
2023-07-21,05:41:31.000,202,10976551,13405,0,1689918090,13139.529962359993,63.92355471000337,53548.188488880005
2023-07-21,05:41:32.000,202,10976565,13405,0,1689918091,13139.482808189998,63.89535818999866,53548.15355328
2023-07-21,05:41:33.000,202,10976543,13605,0,1689918092,13139.556907599988,63.90240731999802,53548.2653472
2023-07-21,05:41:34.000,202,10976523,13565,0,1689918093,13139.631007009993,63.88125992999994,53548.29329568
2023-07-21,05:41:35.000,202,10976549,13245,0,1689918094,13139.637743319989,63.88125992999994,53548.27932144001
2023-07-21,05:41:36.000,202,10976509,13325,0,1689918095,13139.657952249989,63.8883090599993,53548.31425704
2023-07-21,05:41:37.000,202,10976590,13445,0,1689918096,13139.590589149993,63.90240731999802,53548.27932144001
2023-07-21,05:41:38.000,202,10976510,13365,0,1689918097,13139.651215939994,63.89535818999866,53548.30028280001
2023-07-21,05:41:39.000,202,10976518,13485,0,1689918098,13139.671424869994,63.83896515000379,53548.27932144001
2023-07-21,05:41:40.000,202,10976546,13085,0,1689918099,13139.671424869994,63.83896515000379,53548.307269920006
2023-07-21,05:41:41.000,202,10976548,13365,0,1689918100,13139.617534389989,63.8883090599993,53548.237398720004
2023-07-21,05:41:42.000,202,10976586,13405,0,1689918101,13139.657952249989,63.846014280003146,53548.23041160001
2023-07-21,05:41:43.000,202,10976555,13325,0,1689918102,13139.725315349999,63.789621240001,53548.38412824
2023-07-21,05:41:44.000,202,10976528,13445,0,1689918103,13139.718579039989,63.810768629999075,53548.30028280001
2023-07-21,05:41:45.000,202,10976550,13325,0,1689918104,13139.678161179989,63.76847385000292,53548.30028280001
2023-07-21,05:41:46.000,202,10976550,13445,0,1689918105,13139.631007009993,63.71912994000013,53548.21643736
2023-07-21,05:41:47.000,202,10976564,13365,0,1689918106,13139.671424869994,63.69798255000205,53548.17451464
2023-07-21,05:41:48.000,202,10976531,13485,0,1689918107,13139.678161179989,63.73322819999885,53548.286308560004
2023-07-21,05:41:49.000,202,10976555,13085,0,1689918108,13139.664688559998,63.69093342000269,53548.286308560004
2023-07-21,05:41:50.000,202,10976541,13205,0,1689918109,13139.671424869994,63.676835160003975,53548.30028280001
2023-07-21,05:41:51.000,202,10976502,13125,0,1689918110,13139.691633799994,63.620442120001826,53548.30028280001
2023-07-21,05:41:52.000,202,10976558,13445,0,1689918111,13139.644479629998,63.64863863999926,53548.30028280001
2023-07-21,05:41:53.000,202,10976541,13525,0,1689918112,13139.624270699998,63.65568776999862,53548.23041160001
2023-07-21,05:41:54.000,202,10976508,13285,0,1689918113,13139.637743319989,63.66273689999798,53548.258360080006
2023-07-21,05:41:55.000,202,10976550,13325,0,1689918114,13139.610798079993,63.69093342000269,53548.29329568
2023-07-21,05:41:56.000,202,10976569,13685,0,1689918115,13139.570380219993,63.683884290003334,53548.18150176001
2023-07-21,05:41:57.000,202,10976593,13525,0,1689918116,13139.556907599988,63.69798255000205,53548.21643736
2023-07-21,05:41:58.000,202,10976584,13405,0,1689918117,13139.550171289993,63.70503168000141,53548.195476
2023-07-21,05:41:59.000,202,10976584,13285,0,1689918118,13139.590589149993,63.6415895099999,53548.24438584
2023-07-21,05:42:00.000,202,10976536,13245,0,1689918119,13139.550171289993,63.669786030004616,53548.25137296001
2023-07-21,05:42:01.000,202,10976530,13405,0,1689918120,13139.529962359993,63.64863863999926,53548.195476
2023-07-21,05:42:02.000,202,10976568,13325,0,1689918121,13139.469335569993,63.69798255000205,53548.11163056001
2023-07-21,05:42:03.000,202,10976598,13605,0,1689918122,13139.476071880003,63.683884290003334,53548.14656616
2023-07-21,05:42:04.000,202,10976540,13085,0,1689918123,13139.496280810003,63.69093342000269,53548.16054040001
2023-07-21,05:42:05.000,202,10976567,13685,0,1689918124,13139.415445090002,63.683884290003334,53548.09765632
2023-07-21,05:42:06.000,202,10976545,13405,0,1689918125,13139.381763539997,63.69798255000205,53548.10464344
2023-07-21,05:42:07.000,202,10976574,13365,0,1689918126,13139.422181399997,63.6415895099999,53548.09765632
2023-07-21,05:42:08.000,202,10976534,13365,0,1689918127,13139.435654020002,63.59929473000375,53548.03477224
2023-07-21,05:42:09.000,202,10976543,13525,0,1689918128,13139.401972469997,63.585196469997754,53548.08368208001
2023-07-21,05:42:10.000,202,10976529,13605,0,1689918129,13139.428917709993,63.60634386000311,53548.01381088001
2023-07-21,05:42:11.000,202,10976558,13445,0,1689918130,13139.408708779993,63.578147339998395,53548.02778512
2023-07-21,05:42:12.000,202,10976567,13405,0,1689918131,13139.321136749997,63.54995082000096,53547.90900408
2023-07-21,05:42:13.000,202,10976546,13325,0,1689918132,13139.361554609997,63.56404907999968,53547.92996544
2023-07-21,05:42:14.000,202,10976550,13405,0,1689918133,13139.428917709993,63.5429016900016,53547.950926800004
2023-07-21,05:42:15.000,202,10976539,13405,0,1689918134,13139.401972469997,63.53585256000224,53548.00682376
2023-07-21,05:42:16.000,202,10976500,13445,0,1689918135,13139.401972469997,63.52175430000352,53547.96490104001
2023-07-21,05:42:17.000,202,10976549,13245,0,1689918136,13139.348081989992,63.48650864999945,53547.88804272
2023-07-21,05:42:18.000,202,10976597,13405,0,1689918137,13139.334609370002,63.507656040004804,53547.86708136
2023-07-21,05:42:19.000,202,10976582,13365,0,1689918138,13139.361554609997,63.47241039000073,53547.93695256
2023-07-21,05:42:20.000,202,10976556,13445,0,1689918139,13139.341345679997,63.43716474000394,53547.89502984001
2023-07-21,05:42:21.000,202,10976563,13525,0,1689918140,13139.307664129992,63.458312130002014,53547.8810556
2023-07-21,05:42:22.000,202,10976558,13285,0,1689918141,13139.307664129992,63.43716474000394,53547.86708136
2023-07-21,05:42:23.000,202,10976577,13245,0,1689918142,13139.314400440002,63.401919089999865,53547.93695256
2023-07-21,05:42:24.000,202,10976581,13245,0,1689918143,13139.341345679997,63.38782083000115,53547.86708136
2023-07-21,05:42:25.000,202,10976536,13605,0,1689918144,13139.273982580002,63.408968219999224,53547.853107120005
2023-07-21,05:42:26.000,202,10976576,13525,0,1689918145,13139.240301029997,63.38782083000115,53547.79022304
2023-07-21,05:42:27.000,202,10976556,13605,0,1689918146,13139.226828409992,63.43011561000458,53547.84612000001
2023-07-21,05:42:28.000,202,10976537,13525,0,1689918147,13139.287455199992,63.42306647999794,53547.77624880001
2023-07-21,05:42:29.000,202,10976547,13445,0,1689918148,13139.260509959997,63.38782083000115,53547.83214576
2023-07-21,05:42:30.000,202,10976520,13285,0,1689918149,13139.267246269992,63.42306647999794,53547.804197280006
2023-07-21,05:42:31.000,202,10976560,13325,0,1689918150,13139.226828409992,63.43011561000458,53547.81817152
2023-07-21,05:42:32.000,202,10976501,13365,0,1689918151,13139.273982580002,63.408968219999224,53547.783235920004
2023-07-21,05:42:33.000,202,10976585,13205,0,1689918152,13139.220092099997,63.43716474000394,53547.84612000001
2023-07-21,05:42:34.000,202,10976559,13285,0,1689918153,13139.226828409992,63.43716474000394,53547.783235920004
2023-07-21,05:42:35.000,202,10976557,13245,0,1689918154,13139.213355790002,63.43011561000458,53547.76926168
2023-07-21,05:42:36.000,202,10976561,13285,0,1689918155,13139.193146860001,63.47945952000009,53547.72035184
2023-07-21,05:42:37.000,202,10976575,13365,0,1689918156,13139.186410549992,63.451263000002655,53547.755287440006
2023-07-21,05:42:38.000,202,10976524,13405,0,1689918157,13139.240301029997,63.41601734999858,53547.783235920004
2023-07-21,05:42:39.000,202,10976536,13405,0,1689918158,13139.206619479992,63.42306647999794,53547.79022304
2023-07-21,05:42:40.000,202,10976563,13285,0,1689918159,13139.247037339992,63.394869960000506,53547.7413132
2023-07-21,05:42:41.000,202,10976585,13605,0,1689918160,13139.193146860001,63.38782083000115,53547.755287440006
2023-07-21,05:42:42.000,202,10976530,13125,0,1689918161,13139.119047449996,63.38782083000115,53547.6015708
2023-07-21,05:42:43.000,202,10976591,13565,0,1689918162,13139.065156969991,63.36667344000307,53547.67842912001
2023-07-21,05:42:44.000,202,10976562,13325,0,1689918163,13139.098838519996,63.345526049997716,53547.64349352
2023-07-21,05:42:45.000,202,10976569,13525,0,1689918164,13139.092102210001,63.331427789999,53547.65746776001
2023-07-21,05:42:46.000,202,10976575,13165,0,1689918165,13139.071893280001,63.35257518000435,53547.62951928001
2023-07-21,05:42:47.000,202,10976552,13325,0,1689918166,13139.092102210001,63.331427789999,53547.6015708
2023-07-21,05:42:48.000,202,10976568,13685,0,1689918167,13139.092102210001,63.30323127000156,53547.62253216
2023-07-21,05:42:49.000,202,10976527,13485,0,1689918168,13139.05168435,63.275034750004124,53547.62253216
2023-07-21,05:42:50.000,202,10976583,13325,0,1689918169,13139.01126649,63.2961821400022,53547.55964808001
2023-07-21,05:42:51.000,202,10976544,13445,0,1689918170,13138.98432124999,63.30323127000156,53547.587596560006
2023-07-21,05:42:52.000,202,10976521,13325,0,1689918171,13138.92369445999,63.28208388000348,53547.48278976
2023-07-21,05:42:53.000,202,10976588,13485,0,1689918172,13138.86306766999,63.26093648999813,53547.468815520006
2023-07-21,05:42:54.000,202,10976544,13405,0,1689918173,13138.90348552999,63.25388735999877,53547.5316996
2023-07-21,05:42:55.000,202,10976583,13805,0,1689918174,13138.86980398,63.232739970000694,53547.47580264
2023-07-21,05:42:56.000,202,10976562,13285,0,1689918175,13138.815913499995,63.211592580002616,53547.419905680006
2023-07-21,05:42:57.000,202,10976568,13165,0,1689918176,13138.72834147,63.211592580002616,53547.40593144
2023-07-21,05:42:58.000,202,10976572,13445,0,1689918177,13138.68792361,63.1974943200039,53547.39195720001
2023-07-21,05:42:59.000,202,10976560,13525,0,1689918178,13138.66771468,63.14110128000175,53547.39195720001
2023-07-21,05:43:00.000,202,10976579,13325,0,1689918179,13138.62056050999,63.162248669999826,53547.36400872
2023-07-21,05:43:01.000,202,10976548,13165,0,1689918180,13138.526252169999,63.19044519000454,53547.32907312
2023-07-21,05:43:02.000,202,10976586,13325,0,1689918181,13138.492570619994,63.14815041000111,53547.27317616001
2023-07-21,05:43:03.000,202,10976552,13565,0,1689918182,13138.519515859989,63.162248669999826,53547.30811176
2023-07-21,05:43:04.000,202,10976579,13405,0,1689918183,13138.499306929989,63.183396059997904,53547.301124640006
2023-07-21,05:43:05.000,202,10976560,13245,0,1689918184,13138.438680139989,63.14110128000175,53547.33606024
2023-07-21,05:43:06.000,202,10976552,13525,0,1689918185,13138.297217629988,63.14815041000111,53547.20330496001
2023-07-21,05:43:07.000,202,10976568,13245,0,1689918186,13138.303953939998,63.09880649999832,53547.18933072
2023-07-21,05:43:08.000,202,10976532,13365,0,1689918187,13138.263536079998,63.09880649999832,53547.133433760006
2023-07-21,05:43:09.000,202,10976579,13765,0,1689918188,13138.243327149998,63.07060998000088,53547.16836936
2023-07-21,05:43:10.000,202,10976570,13445,0,1689918189,13138.216381910002,63.042413460003445,53547.11945952
2023-07-21,05:43:11.000,202,10976535,13285,0,1689918190,13138.216381910002,63.06356085000152,53547.15439512001
2023-07-21,05:43:12.000,202,10976553,13445,0,1689918191,13138.122073569997,63.049462590002804,53547.05657544001
2023-07-21,05:43:13.000,202,10976549,13365,0,1689918192,13138.081655709997,62.993069550000655,53547.05657544001
2023-07-21,05:43:14.000,202,10976543,13405,0,1689918193,13138.041237849997,62.9507747700045,53547.00766560001
2023-07-21,05:43:15.000,202,10976573,13165,0,1689918194,13138.027765229992,62.936676509998506,53546.99369136
2023-07-21,05:43:16.000,202,10976537,13125,0,1689918195,13137.967138439992,62.936676509998506,53546.93779440001
2023-07-21,05:43:17.000,202,10976622,13525,0,1689918196,13137.906511649991,62.92962737999915,53546.90984592001
2023-07-21,05:43:18.000,202,10976570,13365,0,1689918197,13137.946929509992,62.873234340004274,53546.944781520004
2023-07-21,05:43:19.000,202,10976580,13445,0,1689918198,13137.893039030001,62.873234340004274,53546.965742880006
2023-07-21,05:43:20.000,202,10976567,13285,0,1689918199,13137.879566409996,62.83093956000084,53546.895871680004
2023-07-21,05:43:21.000,202,10976601,13365,0,1689918200,13137.859357479996,62.83093956000084,53546.86093608
2023-07-21,05:43:22.000,202,10976547,13485,0,1689918201,13137.81220331,62.816841300002125,53546.777090640004
2023-07-21,05:43:23.000,202,10976571,13525,0,1689918202,13137.77178545,62.802743040003406,53546.77010352001
2023-07-21,05:43:24.000,202,10976520,13085,0,1689918203,13137.75157652,62.823890430001484,53546.71420656
2023-07-21,05:43:25.000,202,10976505,13365,0,1689918204,13137.73136759,62.802743040003406,53546.728180800004
2023-07-21,05:43:26.000,202,10976533,13245,0,1689918205,13137.657268179995,62.85208694999892,53546.71420656
2023-07-21,05:43:27.000,202,10976583,13325,0,1689918206,13137.6707408,62.802743040003406,53546.70023232001
2023-07-21,05:43:28.000,202,10976533,13365,0,1689918207,13137.64379555999,62.85913607999828,53546.71420656
2023-07-21,05:43:29.000,202,10976600,13365,0,1689918208,13137.657268179995,62.84503781999956,53546.679270960005
2023-07-21,05:43:30.000,202,10976540,13205,0,1689918209,13137.60337769999,62.90847999000107,53546.68625808
2023-07-21,05:43:31.000,202,10976532,13245,0,1689918210,13137.58316876999,62.88733260000299,53546.63734824
2023-07-21,05:43:32.000,202,10976522,13205,0,1689918211,13137.56969615,62.89438173000235,53546.62337400001
2023-07-21,05:43:33.000,202,10976546,13485,0,1689918212,13137.556223529995,62.92962737999915,53546.609399760004
2023-07-21,05:43:34.000,202,10976561,13445,0,1689918213,13137.596641389995,62.943725639997865,53546.63734824
2023-07-21,05:43:35.000,202,10976541,13245,0,1689918214,13137.596641389995,62.97897129000194,53546.62337400001
2023-07-21,05:43:36.000,202,10976550,13125,0,1689918215,13137.61011401,62.97897129000194,53546.61638688
2023-07-21,05:43:37.000,202,10976577,13485,0,1689918216,13137.54275090999,62.993069550000655,53546.511580080005
2023-07-21,05:43:38.000,202,10976544,13245,0,1689918217,13137.54948722,63.049462590002804,53546.49760584
2023-07-21,05:43:39.000,202,10976519,13325,0,1689918218,13137.58316876999,63.07060998000088,53546.462670240006
2023-07-21,05:43:40.000,202,10976563,13045,0,1689918219,13137.58990508,63.11290476000431,53546.462670240006
2023-07-21,05:43:41.000,202,10976544,13525,0,1689918220,13137.54948722,63.09880649999832,53546.448696
2023-07-21,05:43:42.000,202,10976614,13165,0,1689918221,13137.536014599995,63.10585562999768,53546.39978616
2023-07-21,05:43:43.000,202,10976540,13325,0,1689918222,13137.58316876999,63.14110128000175,53546.46965736
2023-07-21,05:43:44.000,202,10976540,13405,0,1689918223,13137.61011401,63.176346929998545,53546.40677328001
2023-07-21,05:43:45.000,202,10976624,13565,0,1689918224,13137.637059249995,63.1974943200039,53546.441708880004
2023-07-21,05:43:46.000,202,10976553,13085,0,1689918225,13137.576432459995,63.183396059997904,53546.36485056001
2023-07-21,05:43:47.000,202,10976595,13685,0,1689918226,13137.61011401,63.169297799999185,53546.3788248
2023-07-21,05:43:48.000,202,10976537,13285,0,1689918227,13137.64379555999,63.183396059997904,53546.35786344
2023-07-21,05:43:49.000,202,10976538,13405,0,1689918228,13137.64379555999,63.162248669999826,53546.31594072001
2023-07-21,05:43:50.000,202,10976555,13285,0,1689918229,13137.68421341999,63.162248669999826,53546.35087632
2023-07-21,05:43:51.000,202,10976520,13205,0,1689918230,13137.677477109995,63.183396059997904,53546.39978616
2023-07-21,05:43:52.000,202,10976571,13245,0,1689918231,13137.6707408,63.176346929998545,53546.32991496
2023-07-21,05:43:53.000,202,10976531,13445,0,1689918232,13137.74484020999,63.162248669999826,53546.30196648
2023-07-21,05:43:54.000,202,10976556,13245,0,1689918233,13137.69094973,63.218641710001975,53546.28799224001
2023-07-21,05:43:55.000,202,10976540,13405,0,1689918234,13137.66400448999,63.183396059997904,53546.32292784
2023-07-21,05:43:56.000,202,10976568,13245,0,1689918235,13137.64379555999,63.176346929998545,53546.28799224001
2023-07-21,05:43:57.000,202,10976573,13165,0,1689918236,13137.68421341999,63.183396059997904,53546.28799224001
2023-07-21,05:43:58.000,202,10976530,13365,0,1689918237,13137.697686039995,63.176346929998545,53546.37183768
2023-07-21,05:43:59.000,202,10976547,13485,0,1689918238,13137.738103899996,63.169297799999185,53546.32292784
2023-07-21,05:44:00.000,202,10976563,13325,0,1689918239,13137.717894969996,63.1974943200039,53546.28100512
2023-07-21,05:44:01.000,202,10976570,13485,0,1689918240,13137.69094973,63.211592580002616,53546.30196648
2023-07-21,05:44:02.000,202,10976551,13285,0,1689918241,13137.657268179995,63.211592580002616,53546.26703088001
2023-07-21,05:44:03.000,202,10976571,13485,0,1689918242,13137.657268179995,63.1974943200039,53546.28100512
2023-07-21,05:44:04.000,202,10976558,13405,0,1689918243,13137.68421341999,63.225690840001334,53546.25305664
2023-07-21,05:44:05.000,202,10976550,13165,0,1689918244,13137.677477109995,63.23978910000005,53546.294979360006
2023-07-21,05:44:06.000,202,10976535,13405,0,1689918245,13137.64379555999,63.211592580002616,53546.25305664
2023-07-21,05:44:07.000,202,10976524,13365,0,1689918246,13137.65053187,63.225690840001334,53546.25305664
2023-07-21,05:44:08.000,202,10976536,13605,0,1689918247,13137.71115866,63.1974943200039,53546.30196648
2023-07-21,05:44:09.000,202,10976544,13285,0,1689918248,13137.70442234999,63.20454345000326,53546.26004376
2023-07-21,05:44:10.000,202,10976531,13245,0,1689918249,13137.6707408,63.169297799999185,53546.225108160004
2023-07-21,05:44:11.000,202,10976539,13285,0,1689918250,13137.637059249995,63.169297799999185,53546.18318544
2023-07-21,05:44:12.000,202,10976572,13525,0,1689918251,13137.63032294,63.1974943200039,53546.16921120001
2023-07-21,05:44:13.000,202,10976566,13405,0,1689918252,13137.68421341999,63.211592580002616,53546.25305664
2023-07-21,05:44:14.000,202,10976562,13485,0,1689918253,13137.697686039995,63.211592580002616,53546.31594072001
2023-07-21,05:44:15.000,202,10976579,13245,0,1689918254,13137.657268179995,63.225690840001334,53546.25305664
2023-07-21,05:44:16.000,202,10976555,13285,0,1689918255,13137.65053187,63.218641710001975,53546.21812104001
2023-07-21,05:44:17.000,202,10976611,13845,0,1689918256,13137.637059249995,63.218641710001975,53546.21812104001
2023-07-21,05:44:18.000,202,10976538,13645,0,1689918257,13137.657268179995,63.25388735999877,53546.246069520006
2023-07-21,05:44:19.000,202,10976550,13205,0,1689918258,13137.63032294,63.267985620004765,53546.225108160004
2023-07-21,05:44:20.000,202,10976563,13485,0,1689918259,13137.637059249995,63.26093648999813,53546.2041468
2023-07-21,05:44:21.000,202,10976543,13605,0,1689918260,13137.616850319995,63.26093648999813,53546.19715968001
2023-07-21,05:44:22.000,202,10976545,13245,0,1689918261,13137.63032294,63.30323127000156,53546.2041468
2023-07-21,05:44:23.000,202,10976565,13525,0,1689918262,13137.68421341999,63.2961821400022,53546.23908240001
2023-07-21,05:44:24.000,202,10976526,13285,0,1689918263,13137.64379555999,63.28913301000284,53546.225108160004
2023-07-21,05:44:25.000,202,10976556,13405,0,1689918264,13137.65053187,63.31732953000028,53546.21812104001
2023-07-21,05:44:26.000,202,10976535,13365,0,1689918265,13137.596641389995,63.33847691999836,53546.176198320005
2023-07-21,05:44:27.000,202,10976569,13565,0,1689918266,13137.616850319995,63.31028040000092,53546.14126272
2023-07-21,05:44:28.000,202,10976529,13405,0,1689918267,13137.65053187,63.2961821400022,53546.2041468
2023-07-21,05:44:29.000,202,10976560,13205,0,1689918268,13137.6707408,63.2961821400022,53546.23908240001
2023-07-21,05:44:30.000,202,10976594,13165,0,1689918269,13137.6707408,63.32437865999964,53546.23209528
2023-07-21,05:44:31.000,202,10976574,13085,0,1689918270,13137.66400448999,63.2961821400022,53546.225108160004
2023-07-21,05:44:32.000,202,10976525,13445,0,1689918271,13137.63032294,63.35257518000435,53546.21812104001
2023-07-21,05:44:33.000,202,10976525,13165,0,1689918272,13137.6707408,63.32437865999964,53546.19017256
2023-07-21,05:44:34.000,202,10976587,13405,0,1689918273,13137.64379555999,63.33847691999836,53546.176198320005
2023-07-21,05:44:35.000,202,10976565,13445,0,1689918274,13137.63032294,63.345526049997716,53546.16222408
2023-07-21,05:44:36.000,202,10976574,13445,0,1689918275,13137.62358662999,63.31732953000028,53546.15523696
2023-07-21,05:44:37.000,202,10976563,13645,0,1689918276,13137.64379555999,63.33847691999836,53546.12030136001
2023-07-21,05:44:38.000,202,10976559,13325,0,1689918277,13137.68421341999,63.37372257000243,53546.21812104001
2023-07-21,05:44:39.000,202,10976557,13285,0,1689918278,13137.74484020999,63.394869960000506,53546.176198320005
2023-07-21,05:44:40.000,202,10976549,13285,0,1689918279,13137.73136759,63.37372257000243,53546.14126272
2023-07-21,05:44:41.000,202,10976560,13485,0,1689918280,13137.717894969996,63.38077170000179,53546.14126272
2023-07-21,05:44:42.000,202,10976518,13245,0,1689918281,13137.68421341999,63.43011561000458,53546.078378640006
2023-07-21,05:44:43.000,202,10976543,13485,0,1689918282,13137.71115866,63.451263000002655,53546.078378640006
2023-07-21,05:44:44.000,202,10976553,13165,0,1689918283,13137.778521759996,63.458312130002014,53546.106327120004
2023-07-21,05:44:45.000,202,10976539,13285,0,1689918284,13137.75157652,63.47241039000073,53546.127288480006
2023-07-21,05:44:46.000,202,10976571,13325,0,1689918285,13137.785258069991,63.5429016900016,53546.1342756
2023-07-21,05:44:47.000,202,10976551,13325,0,1689918286,13137.825675929991,63.585196469997754,53546.09235288
2023-07-21,05:44:48.000,202,10976541,13365,0,1689918287,13137.866093789991,63.59929473000375,53546.16921120001
2023-07-21,05:44:49.000,202,10976569,13405,0,1689918288,13137.893039030001,63.61339299000247,53546.08536576
2023-07-21,05:44:50.000,202,10976590,13085,0,1689918289,13137.946929509992,63.6415895099999,53546.106327120004
2023-07-21,05:44:51.000,202,10976557,13325,0,1689918290,13138.007556299992,63.66273689999798,53546.11331424
2023-07-21,05:44:52.000,202,10976570,13365,0,1689918291,13138.000819989997,63.64863863999926,53546.078378640006
2023-07-21,05:44:53.000,202,10976555,13365,0,1689918292,13138.027765229992,63.74027732999821,53546.03645592
2023-07-21,05:44:54.000,202,10976552,13245,0,1689918293,13138.189436669993,63.73322819999885,53546.18318544
2023-07-21,05:44:55.000,202,10976530,13205,0,1689918294,13138.243327149998,63.76847385000292,53546.18318544
2023-07-21,05:44:56.000,202,10976544,13165,0,1689918295,13138.283745009998,63.77552298000228,53546.19715968001
2023-07-21,05:44:57.000,202,10976591,13525,0,1689918296,13138.310690249993,63.83191602000443,53546.19017256
2023-07-21,05:44:58.000,202,10976510,13325,0,1689918297,13138.290481319993,63.860112540001865,53546.09934000001
2023-07-21,05:44:59.000,202,10976517,13645,0,1689918298,13138.371317039993,63.88125992999994,53546.19017256
2023-07-21,05:45:00.000,202,10976546,13525,0,1689918299,13138.431943829994,63.92355471000337,53546.19017256
2023-07-21,05:45:01.000,202,10976589,13125,0,1689918300,13138.445416449998,63.97289861999889,53546.16921120001
2023-07-21,05:45:02.000,202,10976554,13525,0,1689918301,13138.519515859989,64.0010951400036,53546.21812104001
2023-07-21,05:45:03.000,202,10976548,13405,0,1689918302,13138.634033129994,64.05748817999847,53546.23209528
2023-07-21,05:45:04.000,202,10976549,13165,0,1689918303,13138.714868849995,64.0363407900004,53546.274018000004
2023-07-21,05:45:05.000,202,10976547,13405,0,1689918304,13138.70139622999,64.12797947999934,53546.23209528
2023-07-21,05:45:06.000,202,10976551,13325,0,1689918305,13138.76202301999,64.1350286099987,53546.28100512
2023-07-21,05:45:07.000,202,10976528,13205,0,1689918306,13138.775495639995,64.20551990999957,53546.25305664
2023-07-21,05:45:08.000,202,10976550,13325,0,1689918307,13138.92369445999,64.17027426000277,53546.35786344
2023-07-21,05:45:09.000,202,10976564,13205,0,1689918308,13138.94390338999,64.25486382000236,53546.37183768
2023-07-21,05:45:10.000,202,10976531,13485,0,1689918309,13139.01126649,64.247814690003,53546.36485056001
2023-07-21,05:45:11.000,202,10976597,13245,0,1689918310,13139.085365899991,64.27601121000043,53546.33690208001
2023-07-21,05:45:12.000,202,10976538,13405,0,1689918311,13139.152729000001,64.29010946999915,53546.33690208001
2023-07-21,05:45:13.000,202,10976538,13285,0,1689918312,13139.186410549992,64.33945338000194,53546.413760400006
2023-07-21,05:45:14.000,202,10976571,13445,0,1689918313,13139.273982580002,64.33945338000194,53546.42074752
2023-07-21,05:45:15.000,202,10976549,13405,0,1689918314,13139.354818300002,64.36764989999938,53546.37183768
2023-07-21,05:45:16.000,202,10976581,13085,0,1689918315,13139.381763539997,64.40994468000281,53546.40677328001
2023-07-21,05:45:17.000,202,10976601,13245,0,1689918316,13139.442390329998,64.41699381000217,53546.38581192001
2023-07-21,05:45:18.000,202,10976526,13565,0,1689918317,13139.631007009993,64.4451903299996,53546.53952856
2023-07-21,05:45:19.000,202,10976570,13565,0,1689918318,13139.644479629998,64.52273075999983,53546.57446416001
2023-07-21,05:45:20.000,202,10976541,13445,0,1689918319,13139.745524279999,64.52977988999919,53546.5884384
2023-07-21,05:45:22.000,202,10976587,13205,0,1689918320,13139.77920582999,64.60027119000006,53546.56747704
2023-07-21,05:45:23.000,202,10976551,13765,0,1689918321,13139.792678449994,64.58617293000134,53546.62337400001
2023-07-21,05:45:24.000,202,10976560,13325,0,1689918322,13139.86004154999,64.63551684000413,53546.59542552
2023-07-21,05:45:25.000,202,10976584,13365,0,1689918323,13139.94761358,64.64961510000285,53546.65132248001
2023-07-21,05:45:26.000,202,10976583,13445,0,1689918324,13140.014976679995,64.68486074999964,53546.62337400001
2023-07-21,05:45:27.000,202,10976569,13325,0,1689918326,13140.10254870999,64.6566642300022,53546.70721944
2023-07-21,05:45:28.000,202,10976588,13085,0,1689918327,13140.14970288,64.72010640000371,53546.70023232001
2023-07-21,05:45:29.000,202,10976540,13285,0,1689918328,13140.19012074,64.72715553000307,53546.67228384001
2023-07-21,05:45:30.000,202,10976574,13485,0,1689918329,13140.291165390001,64.74125379000179,53546.749142160006
2023-07-21,05:45:31.000,202,10976551,13245,0,1689918330,13140.304638009991,64.75535205000051,53546.749142160006
2023-07-21,05:45:32.000,202,10976573,13085,0,1689918331,13140.392210040001,64.76240117999987,53546.7631164
2023-07-21,05:45:33.000,202,10976589,13245,0,1689918332,13140.405682659992,64.77649943999859,53546.73516792
2023-07-21,05:45:34.000,202,10976545,13405,0,1689918333,13140.466309449992,64.79764683000394,53546.7631164
2023-07-21,05:45:35.000,202,10976563,13565,0,1689918334,13140.567354099992,64.81174509000266,53546.88888456001
2023-07-21,05:45:36.000,202,10976552,13605,0,1689918335,13140.627980889993,64.81879422000202,53546.895871680004
2023-07-21,05:45:37.000,202,10976568,13325,0,1689918336,13140.681871369998,64.82584335000138,53546.9028588
2023-07-21,05:45:38.000,202,10976561,13165,0,1689918337,13140.668398749993,64.82584335000138,53546.82600048
2023-07-21,05:45:39.000,202,10976591,13485,0,1689918338,13140.722289229998,64.8399416100001,53546.916833040006
2023-07-21,05:45:40.000,202,10976591,13765,0,1689918339,13140.749234469993,64.86813813000481,53546.85394896
2023-07-21,05:45:41.000,202,10976540,13325,0,1689918340,13140.843542809998,64.82584335000138,53546.965742880006
2023-07-21,05:45:42.000,202,10976571,13245,0,1689918341,13140.823333879998,64.84699073999946,53546.88888456001
2023-07-21,05:45:43.000,202,10976571,13405,0,1689918342,13140.910905909994,64.85403986999881,53546.965742880006
2023-07-21,05:45:44.000,202,10976574,13285,0,1689918343,13140.971532699994,64.85403986999881,53547.05657544001
2023-07-21,05:45:45.000,202,10976557,13125,0,1689918344,13141.04563211,64.85403986999881,53547.014652720005
2023-07-21,05:45:46.000,202,10976569,13085,0,1689918345,13141.07931365999,64.86108899999817,53547.03561408001
2023-07-21,05:45:47.000,202,10976554,13325,0,1689918346,13141.08604997,64.8399416100001,53547.00766560001
2023-07-21,05:45:48.000,202,10976559,13525,0,1689918347,13141.1062589,64.86813813000481,53547.02862696
2023-07-21,05:45:49.000,202,10976594,13405,0,1689918348,13141.20056723999,64.84699073999946,53547.07753680001
2023-07-21,05:45:50.000,202,10976538,13325,0,1689918349,13141.294875579995,64.8399416100001,53547.14042088
2023-07-21,05:45:51.000,202,10976574,13365,0,1689918350,13141.34876606,64.8399416100001,53547.18933072
2023-07-21,05:45:52.000,202,10976615,13245,0,1689918351,13141.355502369996,64.88223639000353,53547.16836936
2023-07-21,05:45:53.000,202,10976618,13605,0,1689918352,13141.456547019996,64.88223639000353,53547.17535648001
2023-07-21,05:45:54.000,202,10976568,13485,0,1689918353,13141.443074399991,64.87518726000417,53547.19631784
2023-07-21,05:45:55.000,202,10976564,13125,0,1689918354,13141.550855360001,64.86108899999817,53547.2172792
2023-07-21,05:45:56.000,202,10976543,13445,0,1689918355,13141.584536909992,64.86108899999817,53547.252214800006
2023-07-21,05:45:57.000,202,10976559,13285,0,1689918356,13141.624954769992,64.83289248000074,53547.16836936
2023-07-21,05:45:58.000,202,10976534,13605,0,1689918357,13141.665372629992,64.86108899999817,53547.25920192
2023-07-21,05:45:59.000,202,10976573,13485,0,1689918358,13141.806835139992,64.81174509000266,53547.301124640006
2023-07-21,05:46:00.000,202,10976574,13605,0,1689918359,13141.820307759997,64.83289248000074,53547.37798296
2023-07-21,05:46:01.000,202,10976562,13285,0,1689918360,13141.867461929993,64.8399416100001,53547.350034480005
2023-07-21,05:46:02.000,202,10976564,13605,0,1689918361,13141.853989310002,64.82584335000138,53547.33606024
2023-07-21,05:46:03.000,202,10976599,13245,0,1689918362,13141.894407170003,64.86813813000481,53547.26618904
2023-07-21,05:46:04.000,202,10976614,13445,0,1689918363,13141.948297649993,64.83289248000074,53547.301124640006
2023-07-21,05:46:05.000,202,10976530,13485,0,1689918364,13142.035869679989,64.81174509000266,53547.3570216
2023-07-21,05:46:06.000,202,10976569,13525,0,1689918365,13142.069551229994,64.81879422000202,53547.37798296
2023-07-21,05:46:07.000,202,10976593,13405,0,1689918366,13142.136914329989,64.81879422000202,53547.37099584001
2023-07-21,05:46:08.000,202,10976515,13325,0,1689918367,13142.143650639999,64.79764683000394,53547.44086704001
2023-07-21,05:46:09.000,202,10976553,13165,0,1689918368,13142.26490422,64.79059770000458,53547.44086704001
2023-07-21,05:46:10.000,202,10976601,13285,0,1689918369,13142.25816790999,64.81174509000266,53547.46182840001
2023-07-21,05:46:11.000,202,10976540,13285,0,1689918370,13142.291849459994,64.81174509000266,53547.419905680006
2023-07-21,05:46:12.000,202,10976571,13285,0,1689918371,13142.312058389994,64.79764683000394,53547.4268928
2023-07-21,05:46:13.000,202,10976548,13725,0,1689918372,13142.33900362999,64.78354856999795,53547.3570216
2023-07-21,05:46:14.000,202,10976594,13085,0,1689918373,13142.36594887,64.77649943999859,53547.43387992
2023-07-21,05:46:15.000,202,10976593,13245,0,1689918374,13142.44678459,64.79059770000458,53547.52471248
2023-07-21,05:46:16.000,202,10976575,13605,0,1689918375,13142.48720245,64.82584335000138,53547.50375112
2023-07-21,05:46:17.000,202,10976603,13365,0,1689918376,13142.50741138,64.8399416100001,53547.50375112
2023-07-21,05:46:18.000,202,10976535,13765,0,1689918377,13142.46025720999,64.81174509000266,53547.419905680006
2023-07-21,05:46:19.000,202,10976569,12765,0,1689918378,13142.54782924,64.81174509000266,53547.48977688001
2023-07-21,05:46:20.000,202,10976524,13405,0,1689918379,13142.56803817,64.8046959600033,53547.54567384
2023-07-21,05:46:21.000,202,10976559,13325,0,1689918380,13142.615192339996,64.8046959600033,53547.55964808001
2023-07-21,05:46:22.000,202,10976576,13445,0,1689918381,13142.5882471,64.82584335000138,53547.53868672001
2023-07-21,05:46:23.000,202,10976530,13485,0,1689918382,13142.60845603,64.81879422000202,53547.587596560006
2023-07-21,05:46:24.000,202,10976527,13325,0,1689918383,13142.709500680001,64.8046959600033,53547.62951928001
2023-07-21,05:46:25.000,202,10976538,13405,0,1689918384,13142.763391159991,64.81174509000266,53547.64349352
2023-07-21,05:46:26.000,202,10976574,13245,0,1689918385,13142.756654849996,64.8399416100001,53547.566635200004
2023-07-21,05:46:27.000,202,10976598,13205,0,1689918386,13142.763391159991,64.86813813000481,53547.55266096
2023-07-21,05:46:28.000,202,10976564,13245,0,1689918387,13142.803809019992,64.81174509000266,53547.55266096
2023-07-21,05:46:29.000,202,10976576,13045,0,1689918388,13142.857699499997,64.77649943999859,53547.59458368
2023-07-21,05:46:30.000,202,10976569,13525,0,1689918389,13142.904853669992,64.79059770000458,53547.636506400006
2023-07-21,05:46:31.000,202,10976578,12885,0,1689918390,13142.945271529992,64.79059770000458,53547.615545040004
2023-07-21,05:46:32.000,202,10976611,13245,0,1689918391,13142.992425700002,64.77649943999859,53547.62951928001
2023-07-21,05:46:33.000,202,10976567,13605,0,1689918392,13143.005898319992,64.75535205000051,53547.636506400006
2023-07-21,05:46:34.000,202,10976584,13325,0,1689918393,13143.066525109993,64.75535205000051,53547.671442
2023-07-21,05:46:35.000,202,10976522,13245,0,1689918394,13143.086734039993,64.75535205000051,53547.65746776001
2023-07-21,05:46:36.000,202,10976586,13405,0,1689918395,13143.120415589998,64.76240117999987,53547.69240336
2023-07-21,05:46:37.000,202,10976550,13125,0,1689918396,13143.147360829993,64.72715553000307,53547.65048064
2023-07-21,05:46:38.000,202,10976583,13445,0,1689918397,13143.181042379998,64.71305727000436,53547.65048064
2023-07-21,05:46:39.000,202,10976585,13245,0,1689918398,13143.309032269994,64.70600813999772,53547.734326080004
2023-07-21,05:46:40.000,202,10976588,13245,0,1689918399,13143.275350719989,64.67781162000028,53547.7413132
2023-07-21,05:46:41.000,202,10976559,13285,0,1689918400,13143.329241199994,64.64256597000349,53547.74830032001
2023-07-21,05:46:42.000,202,10976625,13405,0,1689918401,13143.362922749999,64.6566642300022,53547.755287440006
2023-07-21,05:46:43.000,202,10976584,13485,0,1689918402,13143.362922749999,64.62846771000477,53547.671442
2023-07-21,05:46:44.000,202,10976613,13085,0,1689918403,13143.349450129994,64.61436944999878,53547.734326080004
2023-07-21,05:46:45.000,202,10976546,13405,0,1689918404,13143.48417633,64.60027119000006,53547.804197280006
2023-07-21,05:46:46.000,202,10976593,13365,0,1689918405,13143.443758469999,64.58617293000134,53547.77624880001
2023-07-21,05:46:47.000,202,10976563,13325,0,1689918406,13143.470703709994,64.57912380000198,53547.76926168
2023-07-21,05:46:48.000,202,10976565,13325,0,1689918407,13143.4639674,64.57207467000262,53547.74830032001
2023-07-21,05:46:49.000,202,10976565,13565,0,1689918408,13143.55827573999,64.55092728000454,53547.84612000001
2023-07-21,05:46:50.000,202,10976587,13365,0,1689918409,13143.56501205,64.53682901999855,53547.76227456
2023-07-21,05:46:51.000,202,10976544,13525,0,1689918410,13143.58522098,64.55092728000454,53547.755287440006
2023-07-21,05:46:52.000,202,10976599,13245,0,1689918411,13143.63911145999,64.51568163000047,53547.783235920004
2023-07-21,05:46:53.000,202,10976570,13285,0,1689918412,13143.612166219995,64.51568163000047,53547.7413132
2023-07-21,05:46:54.000,202,10976570,13285,0,1689918413,13143.612166219995,64.52273075999983,53547.76926168
2023-07-21,05:46:55.000,202,10976519,13565,0,1689918414,13143.70647456,64.51568163000047,53547.74830032001
2023-07-21,05:46:56.000,202,10976557,13405,0,1689918415,13143.76036503999,64.50158337000175,53547.83214576
2023-07-21,05:46:57.000,202,10976542,13245,0,1689918416,13143.82099182999,64.48043598000368,53547.88804272
2023-07-21,05:46:58.000,202,10976602,13245,0,1689918417,13143.80078289999,64.48748511000304,53547.86009424
2023-07-21,05:46:59.000,202,10976561,13285,0,1689918418,13143.78731028,64.45928858999832,53547.8111844
2023-07-21,05:47:00.000,202,10976600,13325,0,1689918419,13143.794046589996,64.48748511000304,53547.84612000001
2023-07-21,05:47:01.000,202,10976543,13565,0,1689918420,13143.834464449996,64.42404294000153,53547.88804272
2023-07-21,05:47:02.000,202,10976559,13405,0,1689918421,13143.82099182999,64.4451903299996,53547.83214576
2023-07-21,05:47:03.000,202,10976544,13205,0,1689918422,13143.84120075999,64.41699381000217,53547.83913288
2023-07-21,05:47:04.000,202,10976584,13285,0,1689918423,13143.915300169996,64.37469902999874,53547.92996544
2023-07-21,05:47:05.000,202,10976563,13325,0,1689918424,13143.942245409991,64.3817481599981,53547.922978320006
2023-07-21,05:47:06.000,202,10976548,13525,0,1689918425,13143.90856386,64.37469902999874,53547.89502984001
2023-07-21,05:47:07.000,202,10976578,13165,0,1689918426,13143.854673379996,64.33945338000194,53547.77624880001
2023-07-21,05:47:08.000,202,10976584,13085,0,1689918427,13143.915300169996,64.31830599000386,53547.83214576
2023-07-21,05:47:09.000,202,10976582,13405,0,1689918428,13143.935509099996,64.29715859999851,53547.853107120005
2023-07-21,05:47:10.000,202,10976545,13685,0,1689918429,13143.915300169996,64.25486382000236,53547.83913288
2023-07-21,05:47:11.000,202,10976565,13285,0,1689918430,13143.955718029996,64.23371643000428,53547.87406848001
2023-07-21,05:47:12.000,202,10976583,13445,0,1689918431,13143.955718029996,64.22666729999764,53547.88804272
2023-07-21,05:47:13.000,202,10976573,13405,0,1689918432,13143.915300169996,64.22666729999764,53547.84612000001
2023-07-21,05:47:14.000,202,10976551,13725,0,1689918433,13143.935509099996,64.1984707800002,53547.853107120005
2023-07-21,05:47:15.000,202,10976569,12925,0,1689918434,13143.901827549991,64.1984707800002,53547.804197280006
2023-07-21,05:47:16.000,202,10976557,13565,0,1689918435,13143.895091239996,64.17027426000277,53547.83913288
2023-07-21,05:47:17.000,202,10976578,13445,0,1689918436,13143.922036479991,64.14207773999806,53547.76926168
2023-07-21,05:47:18.000,202,10976584,13045,0,1689918437,13143.915300169996,64.12797947999934,53547.84612000001
2023-07-21,05:47:19.000,202,10976574,13365,0,1689918438,13143.969190650001,64.10683209000126,53547.83214576
2023-07-21,05:47:20.000,202,10976543,13445,0,1689918439,13143.975926959996,64.07158644000447,53547.83214576
2023-07-21,05:47:21.000,202,10976577,13245,0,1689918440,13143.982663269991,64.07863557000383,53547.86708136
2023-07-21,05:47:22.000,202,10976576,13245,0,1689918441,13143.982663269991,64.0997829600019,53547.8111844
2023-07-21,05:47:23.000,202,10976545,13325,0,1689918442,13143.90856386,64.0997829600019,53547.70637760001
2023-07-21,05:47:24.000,202,10976567,13245,0,1689918443,13143.969190650001,64.0997829600019,53547.7413132
2023-07-21,05:47:25.000,202,10976522,13085,0,1689918444,13143.948981720001,64.09273383000254,53547.79022304
2023-07-21,05:47:26.000,202,10976563,13285,0,1689918445,13143.942245409991,64.07863557000383,53547.84612000001
2023-07-21,05:47:27.000,202,10976548,13205,0,1689918446,13143.955718029996,64.09273383000254,53547.804197280006
2023-07-21,05:47:28.000,202,10976596,13365,0,1689918447,13144.002872199992,64.1350286099987,53547.7413132
2023-07-21,05:47:29.000,202,10976593,13125,0,1689918448,13144.002872199992,64.11388122000062,53547.804197280006
2023-07-21,05:47:30.000,202,10976573,13125,0,1689918449,13144.043290059992,64.09273383000254,53547.77624880001
2023-07-21,05:47:31.000,202,10976561,13445,0,1689918450,13144.023081129992,64.09273383000254,53547.82515864001
2023-07-21,05:47:32.000,202,10976610,13085,0,1689918451,13144.023081129992,64.14207773999806,53547.755287440006
2023-07-21,05:47:33.000,202,10976582,13205,0,1689918452,13144.036553749997,64.12093034999998,53547.72035184
2023-07-21,05:47:34.000,202,10976557,13085,0,1689918453,13144.002872199992,64.14207773999806,53547.671442
2023-07-21,05:47:35.000,202,10976592,13405,0,1689918454,13144.144334709992,64.1350286099987,53547.7413132
2023-07-21,05:47:36.000,202,10976569,13445,0,1689918455,13144.164543639992,64.09273383000254,53547.79022304
2023-07-21,05:47:37.000,202,10976571,13445,0,1689918456,13144.184752569992,64.10683209000126,53547.76926168
2023-07-21,05:47:38.000,202,10976511,13245,0,1689918457,13144.130862090002,64.14207773999806,53547.72035184
2023-07-21,05:47:39.000,202,10976565,13005,0,1689918458,13144.164543639992,64.14207773999806,53547.72733896001
2023-07-21,05:47:40.000,202,10976595,13125,0,1689918459,13144.171279950002,64.15617600000405,53547.783235920004
2023-07-21,05:47:41.000,202,10976582,13445,0,1689918460,13144.218434119997,64.14207773999806,53547.7413132
2023-07-21,05:47:42.000,202,10976548,13605,0,1689918461,13144.157807329997,64.15617600000405,53547.70637760001
2023-07-21,05:47:43.000,202,10976536,13405,0,1689918462,13144.218434119997,64.15617600000405,53547.70637760001
2023-07-21,05:47:44.000,202,10976563,13285,0,1689918463,13144.319478769998,64.12797947999934,53547.74830032001
2023-07-21,05:47:45.000,202,10976620,13325,0,1689918464,13144.332951390003,64.14207773999806,53547.783235920004
2023-07-21,05:47:46.000,202,10976566,13565,0,1689918465,13144.332951390003,64.11388122000062,53547.76227456
2023-07-21,05:47:47.000,202,10976560,13205,0,1689918466,13144.332951390003,64.15617600000405,53547.64349352
2023-07-21,05:47:48.000,202,10976550,13445,0,1689918467,13144.346424009993,64.16322513000341,53547.69939048
2023-07-21,05:47:49.000,202,10976535,13405,0,1689918468,13144.413787109988,64.10683209000126,53547.69240336
2023-07-21,05:47:50.000,202,10976590,13365,0,1689918469,13144.454204969988,64.14207773999806,53547.72035184
2023-07-21,05:47:51.000,202,10976576,13325,0,1689918470,13144.494622829989,64.09273383000254,53547.76227456
2023-07-21,05:47:52.000,202,10976557,13365,0,1689918471,13144.521568069998,64.11388122000062,53547.734326080004
2023-07-21,05:47:53.000,202,10976538,13165,0,1689918472,13144.514831759989,64.09273383000254,53547.671442
2023-07-21,05:47:54.000,202,10976610,13325,0,1689918473,13144.588931169994,64.08568470000318,53547.7413132
2023-07-21,05:47:55.000,202,10976568,13165,0,1689918474,13144.595667479989,64.10683209000126,53547.72733896001
2023-07-21,05:47:56.000,202,10976568,13365,0,1689918475,13144.65629426999,64.10683209000126,53547.72035184
2023-07-21,05:47:57.000,202,10976588,13125,0,1689918476,13144.568722239994,64.10683209000126,53547.67842912001
2023-07-21,05:47:58.000,202,10976549,13245,0,1689918477,13144.609140099994,64.12797947999934,53547.65048064
2023-07-21,05:47:59.000,202,10976547,13165,0,1689918478,13144.70344844,64.10683209000126,53547.65746776001
2023-07-21,05:48:00.000,202,10976509,13205,0,1689918479,13144.710184749994,64.10683209000126,53547.70637760001
2023-07-21,05:48:01.000,202,10976562,13485,0,1689918480,13144.7438663,64.09273383000254,53547.71336472
2023-07-21,05:48:02.000,202,10976584,13245,0,1689918481,13144.770811539995,64.12797947999934,53547.69240336
2023-07-21,05:48:03.000,202,10976595,13045,0,1689918482,13144.73712998999,64.11388122000062,53547.6015708
2023-07-21,05:48:04.000,202,10976572,13445,0,1689918483,13144.73712998999,64.14207773999806,53547.60855792001
2023-07-21,05:48:05.000,202,10976572,13285,0,1689918484,13144.81796570999,64.12797947999934,53547.65048064
2023-07-21,05:48:06.000,202,10976566,13285,0,1689918485,13144.78428416,64.07863557000383,53547.65746776001
2023-07-21,05:48:07.000,202,10976600,13525,0,1689918486,13144.831438329995,64.0997829600019,53547.65048064
2023-07-21,05:48:08.000,202,10976550,13325,0,1689918487,13144.851647259995,64.08568470000318,53547.71336472
2023-07-21,05:48:09.000,202,10976548,13285,0,1689918488,13144.9459556,64.05043904999911,53547.685416240005
2023-07-21,05:48:10.000,202,10976573,13285,0,1689918489,13144.91901035999,64.05043904999911,53547.671442
2023-07-21,05:48:11.000,202,10976561,13605,0,1689918490,13144.92574667,64.02929166000104,53547.671442
2023-07-21,05:48:12.000,202,10976536,12965,0,1689918491,13144.912274049995,64.0010951400036,53547.685416240005
2023-07-21,05:48:13.000,202,10976556,13325,0,1689918492,13144.90553774,63.95880036000017,53547.67842912001
2023-07-21,05:48:14.000,202,10976536,13165,0,1689918493,13144.95942821999,63.94470210000145,53547.66445488
2023-07-21,05:48:15.000,202,10976586,13325,0,1689918494,13144.993109769995,63.90240731999802,53547.685416240005
2023-07-21,05:48:16.000,202,10976583,13325,0,1689918495,13145.04700025,63.867161670001224,53547.71336472
2023-07-21,05:48:17.000,202,10976544,13245,0,1689918496,13145.06720918,63.83191602000443,53547.685416240005
2023-07-21,05:48:18.000,202,10976548,13445,0,1689918497,13145.02679132,63.803719499999715,53547.65048064
2023-07-21,05:48:19.000,202,10976598,13485,0,1689918498,13145.060472869991,63.817817759998434,53547.67842912001
2023-07-21,05:48:20.000,202,10976528,13445,0,1689918499,13145.094154419996,63.76847385000292,53547.671442
2023-07-21,05:48:21.000,202,10976579,13365,0,1689918500,13145.121099659991,63.71912994000013,53547.65048064
2023-07-21,05:48:22.000,202,10976546,13165,0,1689918501,13145.094154419996,63.69093342000269,53547.58060944001
2023-07-21,05:48:23.000,202,10976561,13045,0,1689918502,13145.12783597,63.66273689999798,53547.62951928001
2023-07-21,05:48:24.000,202,10976537,13165,0,1689918503,13145.222144309992,63.60634386000311,53547.671442
2023-07-21,05:48:25.000,202,10976532,13605,0,1689918504,13145.215407999996,63.59929473000375,53547.671442
2023-07-21,05:48:26.000,202,10976579,13125,0,1689918505,13145.188462760001,63.585196469997754,53547.69240336
2023-07-21,05:48:27.000,202,10976513,13525,0,1689918506,13145.114363349996,63.507656040004804,53547.55266096
2023-07-21,05:48:28.000,202,10976553,13245,0,1689918507,13145.168253830001,63.48650864999945,53547.59458368
2023-07-21,05:48:29.000,202,10976537,13245,0,1689918508,13145.181726449991,63.48650864999945,53547.62253216
2023-07-21,05:48:30.000,202,10976564,13245,0,1689918509,13145.181726449991,63.451263000002655,53547.64349352
2023-07-21,05:48:31.000,202,10976573,13485,0,1689918510,13145.168253830001,63.401919089999865,53547.60855792001
2023-07-21,05:48:32.000,202,10976537,13445,0,1689918511,13145.161517519991,63.408968219999224,53547.59458368
2023-07-21,05:48:33.000,202,10976581,13525,0,1689918512,13145.10762704,63.37372257000243,53547.55266096
2023-07-21,05:48:34.000,202,10976575,13325,0,1689918513,13145.10762704,63.33847691999836,53547.6015708
2023-07-21,05:48:35.000,202,10976547,13165,0,1689918514,13145.073945489996,63.28913301000284,53547.54567384
2023-07-21,05:48:36.000,202,10976548,12885,0,1689918515,13145.02679132,63.28913301000284,53547.566635200004
2023-07-21,05:48:37.000,202,10976566,13605,0,1689918516,13144.9459556,63.2961821400022,53547.52471248
2023-07-21,05:48:38.000,202,10976550,12885,0,1689918517,13144.932482979995,63.23978910000005,53547.517725360005
2023-07-21,05:48:39.000,202,10976593,13205,0,1689918518,13145.00658239,63.218641710001975,53547.53868672001
2023-07-21,05:48:40.000,202,10976562,13005,0,1689918519,13144.952691909995,63.176346929998545,53547.566635200004
2023-07-21,05:48:41.000,202,10976538,13405,0,1689918520,13144.9459556,63.176346929998545,53547.566635200004
2023-07-21,05:48:42.000,202,10976584,13565,0,1689918521,13144.892065119995,63.14815041000111,53547.468815520006
2023-07-21,05:48:43.000,202,10976563,13605,0,1689918522,13144.81796570999,63.14110128000175,53547.39195720001
2023-07-21,05:48:44.000,202,10976595,13365,0,1689918523,13144.82470202,63.09175736999896,53547.41291856001
2023-07-21,05:48:45.000,202,10976552,13445,0,1689918524,13144.851647259995,63.09175736999896,53547.47580264
2023-07-21,05:48:46.000,202,10976557,13445,0,1689918525,13144.831438329995,63.07765911000024,53547.43387992
2023-07-21,05:48:47.000,202,10976552,13405,0,1689918526,13144.791020469995,63.05651172000216,53547.398944320004
2023-07-21,05:48:48.000,202,10976620,13365,0,1689918527,13144.76407523,63.02831520000473,53547.39195720001
2023-07-21,05:48:49.000,202,10976511,13365,0,1689918528,13144.831438329995,63.02126606999809,53547.41291856001
2023-07-21,05:48:50.000,202,10976592,13405,0,1689918529,13144.791020469995,62.97897129000194,53547.398944320004
2023-07-21,05:48:51.000,202,10976526,13205,0,1689918530,13144.77754784999,62.97192216000258,53547.3570216
2023-07-21,05:48:52.000,202,10976590,13525,0,1689918531,13144.78428416,62.91552912000043,53547.350034480005
2023-07-21,05:48:53.000,202,10976573,13085,0,1689918532,13144.730393679994,62.91552912000043,53547.31509888
2023-07-21,05:48:54.000,202,10976570,13165,0,1689918533,13144.68323951,62.88028347000363,53547.27317616001
2023-07-21,05:48:55.000,202,10976539,13365,0,1689918534,13144.71692105999,62.91552912000043,53547.30811176
2023-07-21,05:48:56.000,202,10976578,13405,0,1689918535,13144.76407523,62.85913607999828,53547.34304736001
2023-07-21,05:48:57.000,202,10976555,13405,0,1689918536,13144.7438663,62.84503781999956,53547.32208600001
2023-07-21,05:48:58.000,202,10976554,13245,0,1689918537,13144.68323951,62.816841300002125,53547.252214800006
2023-07-21,05:48:59.000,202,10976580,13405,0,1689918538,13144.70344844,62.8379886900002,53547.19631784
2023-07-21,05:49:00.000,202,10976526,13485,0,1689918539,13144.750602609995,62.823890430001484,53547.18933072
2023-07-21,05:49:01.000,202,10976572,13245,0,1689918540,13144.710184749994,62.809792170002765,53547.18933072
2023-07-21,05:49:02.000,202,10976567,13325,0,1689918541,13144.649557959994,62.79569391000405,53547.16836936
2023-07-21,05:49:03.000,202,10976562,13405,0,1689918542,13144.669766889994,62.816841300002125,53547.16138224
2023-07-21,05:49:04.000,202,10976545,13485,0,1689918543,13144.68323951,62.78864478000469,53547.20330496001
2023-07-21,05:49:05.000,202,10976545,13485,0,1689918544,13144.70344844,62.78159564999805,53547.19631784
2023-07-21,05:49:06.000,202,10976540,12925,0,1689918545,13144.7438663,62.78864478000469,53547.16836936
2023-07-21,05:49:07.000,202,10976563,13205,0,1689918546,13144.68323951,62.802743040003406,53547.182343600005
2023-07-21,05:49:08.000,202,10976578,13525,0,1689918547,13144.730393679994,62.774546519998694,53547.16836936
2023-07-21,05:49:09.000,202,10976612,13205,0,1689918548,13144.67650319999,62.802743040003406,53547.12644664001
2023-07-21,05:49:10.000,202,10976556,13205,0,1689918549,13144.65629426999,62.8379886900002,53547.09151104
2023-07-21,05:49:11.000,202,10976538,13165,0,1689918550,13144.689975819994,62.85208694999892,53547.20330496001
2023-07-21,05:49:12.000,202,10976573,13285,0,1689918551,13144.72365737,62.84503781999956,53547.10548528001
2023-07-21,05:49:13.000,202,10976538,13405,0,1689918552,13144.669766889994,62.8379886900002,53547.09849816
2023-07-21,05:49:14.000,202,10976609,13365,0,1689918553,13144.663030579999,62.84503781999956,53547.133433760006
2023-07-21,05:49:15.000,202,10976579,13445,0,1689918554,13144.669766889994,62.873234340004274,53547.084523920006
2023-07-21,05:49:16.000,202,10976560,13245,0,1689918555,13144.65629426999,62.85208694999892,53547.084523920006
2023-07-21,05:49:17.000,202,10976571,13605,0,1689918556,13144.622612719999,62.8379886900002,53546.97971712
2023-07-21,05:49:18.000,202,10976560,13285,0,1689918557,13144.68323951,62.88733260000299,53546.98670424001
2023-07-21,05:49:19.000,202,10976538,13285,0,1689918558,13144.710184749994,62.866185210004915,53547.04958832
2023-07-21,05:49:20.000,202,10976583,13405,0,1689918559,13144.730393679994,62.83093956000084,53547.07054968
2023-07-21,05:49:21.000,202,10976555,13245,0,1689918560,13144.710184749994,62.85913607999828,53547.09849816
2023-07-21,05:49:22.000,202,10976555,13165,0,1689918561,13144.71692105999,62.873234340004274,53547.02862696
2023-07-21,05:49:23.000,202,10976528,13325,0,1689918562,13144.63608533999,62.88733260000299,53546.93080728
2023-07-21,05:49:24.000,202,10976577,13245,0,1689918563,13144.65629426999,62.866185210004915,53546.944781520004
2023-07-21,05:49:25.000,202,10976575,13605,0,1689918564,13144.710184749994,62.91552912000043,53546.93779440001
2023-07-21,05:49:26.000,202,10976538,13445,0,1689918565,13144.69671212999,62.873234340004274,53547.014652720005
2023-07-21,05:49:27.000,202,10976572,13205,0,1689918566,13144.67650319999,62.88733260000299,53546.97971712
2023-07-21,05:49:28.000,202,10976570,13405,0,1689918567,13144.689975819994,62.88733260000299,53546.93080728
2023-07-21,05:49:29.000,202,10976553,13325,0,1689918568,13144.730393679994,62.936676509998506,53546.95176864
2023-07-21,05:49:30.000,202,10976553,13245,0,1689918569,13144.710184749994,62.90847999000107,53546.944781520004
2023-07-21,05:49:31.000,202,10976567,13485,0,1689918570,13144.689975819994,62.92962737999915,53546.944781520004
2023-07-21,05:49:32.000,202,10976526,13285,0,1689918571,13144.73712998999,62.91552912000043,53546.965742880006
2023-07-21,05:49:33.000,202,10976533,13165,0,1689918572,13144.663030579999,62.92257824999979,53546.9028588
2023-07-21,05:49:34.000,202,10976573,13245,0,1689918573,13144.669766889994,62.943725639997865,53546.90984592001
2023-07-21,05:49:35.000,202,10976504,13285,0,1689918574,13144.70344844,62.90143086000171,53546.97273
2023-07-21,05:49:36.000,202,10976582,13325,0,1689918575,13144.73712998999,62.90143086000171,53546.95176864
2023-07-21,05:49:37.000,202,10976596,13205,0,1689918576,13144.750602609995,62.866185210004915,53546.97273
2023-07-21,05:49:38.000,202,10976579,13445,0,1689918577,13144.70344844,62.89438173000235,53546.88189744
2023-07-21,05:49:39.000,202,10976545,13205,0,1689918578,13144.70344844,62.89438173000235,53546.90984592001
2023-07-21,05:49:40.000,202,10976550,13365,0,1689918579,13144.669766889994,62.866185210004915,53546.85394896
2023-07-21,05:49:41.000,202,10976572,13245,0,1689918580,13144.70344844,62.85913607999828,53546.86792320001
2023-07-21,05:49:42.000,202,10976591,13125,0,1689918581,13144.642821649999,62.85208694999892,53546.85394896
2023-07-21,05:49:43.000,202,10976594,13045,0,1689918582,13144.669766889994,62.79569391000405,53546.895871680004
2023-07-21,05:49:44.000,202,10976516,13405,0,1689918583,13144.7438663,62.78159564999805,53546.944781520004
2023-07-21,05:49:45.000,202,10976572,13405,0,1689918584,13144.710184749994,62.760448259999976,53546.95176864
2023-07-21,05:49:46.000,202,10976552,13125,0,1689918585,13144.70344844,62.760448259999976,53546.895871680004
2023-07-21,05:49:47.000,202,10976590,13445,0,1689918586,13144.689975819994,62.72520261000318,53546.85394896
2023-07-21,05:49:48.000,202,10976568,13045,0,1689918587,13144.663030579999,62.7393008700019,53546.777090640004
2023-07-21,05:49:49.000,202,10976567,13325,0,1689918588,13144.750602609995,62.753399130000616,53546.80503912
2023-07-21,05:49:50.000,202,10976582,13045,0,1689918589,13144.76407523,62.767497389999335,53546.86093608
2023-07-21,05:49:51.000,202,10976559,13325,0,1689918590,13144.75733891999,62.70405521999783,53546.895871680004
2023-07-21,05:49:52.000,202,10976559,13605,0,1689918591,13144.770811539995,62.69700608999847,53546.82600048
2023-07-21,05:49:53.000,202,10976560,13365,0,1689918592,13144.710184749994,62.70405521999783,53546.79106488001
2023-07-21,05:49:54.000,202,10976534,13205,0,1689918593,13144.750602609995,62.69700608999847,53546.86093608
2023-07-21,05:49:55.000,202,10976528,13365,0,1689918594,13144.730393679994,62.69700608999847,53546.7631164
2023-07-21,05:49:56.000,202,10976563,13245,0,1689918595,13144.710184749994,62.640613050003594,53546.798052000006
2023-07-21,05:49:57.000,202,10976570,13485,0,1689918596,13144.689975819994,62.73225174000254,53546.749142160006
2023-07-21,05:49:58.000,202,10976543,12925,0,1689918597,13144.71692105999,62.68290782999975,53546.7631164
2023-07-21,05:49:59.000,202,10976584,13325,0,1689918598,13144.76407523,62.68290782999975,53546.86093608
2023-07-21,05:50:00.000,202,10976573,13605,0,1689918599,13144.78428416,62.68995695999911,53546.846961840005
2023-07-21,05:50:01.000,202,10976582,13205,0,1689918600,13144.770811539995,62.66176044000167,53546.87491032
2023-07-21,05:50:02.000,202,10976502,12965,0,1689918601,13144.75733891999,62.68995695999911,53546.7631164
2023-07-21,05:50:03.000,202,10976570,13365,0,1689918602,13144.669766889994,62.68995695999911,53546.72119368001
2023-07-21,05:50:04.000,202,10976535,12965,0,1689918603,13144.730393679994,62.70405521999783,53546.70023232001
2023-07-21,05:50:05.000,202,10976565,13205,0,1689918604,13144.75733891999,62.626514790004876,53546.73516792
2023-07-21,05:50:06.000,202,10976515,13405,0,1689918605,13144.770811539995,62.66176044000167,53546.79106488001
2023-07-21,05:50:07.000,202,10976575,13125,0,1689918606,13144.7438663,62.633563920004235,53546.73516792
2023-07-21,05:50:08.000,202,10976560,13245,0,1689918607,13144.76407523,62.66176044000167,53546.71420656
2023-07-21,05:50:09.000,202,10976517,13405,0,1689918608,13144.77754784999,62.640613050003594,53546.80503912
2023-07-21,05:50:10.000,202,10976550,13685,0,1689918609,13144.791020469995,62.626514790004876,53546.72119368001
2023-07-21,05:50:11.000,202,10976554,13525,0,1689918610,13144.791020469995,62.61946565999824,53546.73516792
2023-07-21,05:50:12.000,202,10976527,13045,0,1689918611,13144.77754784999,62.61946565999824,53546.6932452
2023-07-21,05:50:13.000,202,10976535,13445,0,1689918612,13144.730393679994,62.591269140000804,53546.62337400001
2023-07-21,05:50:14.000,202,10976579,13365,0,1689918613,13144.7438663,62.584220010001445,53546.609399760004
2023-07-21,05:50:15.000,202,10976540,13405,0,1689918614,13144.81796570999,62.57012175000273,53546.70721944
2023-07-21,05:50:16.000,202,10976527,13325,0,1689918615,13144.85838356999,62.577170880002086,53546.70023232001
2023-07-21,05:50:17.000,202,10976537,13165,0,1689918616,13144.81796570999,62.56307262000337,53546.70023232001
2023-07-21,05:50:18.000,202,10976570,13085,0,1689918617,13144.791020469995,62.55602349000401,53546.64433536
2023-07-21,05:50:19.000,202,10976538,13165,0,1689918618,13144.71692105999,62.56307262000337,53546.59542552
2023-07-21,05:50:20.000,202,10976568,13685,0,1689918619,13144.750602609995,62.577170880002086,53546.56747704
2023-07-21,05:50:21.000,202,10976549,13085,0,1689918620,13144.750602609995,62.56307262000337,53546.60241264001
2023-07-21,05:50:22.000,202,10976544,13085,0,1689918621,13144.76407523,62.591269140000804,53546.560489920004
2023-07-21,05:50:23.000,202,10976531,13445,0,1689918622,13144.770811539995,62.584220010001445,53546.59542552
2023-07-21,05:50:24.000,202,10976547,13445,0,1689918623,13144.811229399995,62.59831827000016,53546.630361120006
2023-07-21,05:50:25.000,202,10976529,13405,0,1689918624,13144.82470202,62.60536739999952,53546.581451280006
2023-07-21,05:50:26.000,202,10976570,13525,0,1689918625,13144.80449309,62.60536739999952,53546.581451280006
2023-07-21,05:50:27.000,202,10976579,13405,0,1689918626,13144.79775677999,62.633563920004235,53546.49760584
2023-07-21,05:50:28.000,202,10976564,13445,0,1689918627,13144.791020469995,62.64766218000295,53546.47664448
2023-07-21,05:50:29.000,202,10976550,13405,0,1689918628,13144.85838356999,62.626514790004876,53546.57446416001
2023-07-21,05:50:30.000,202,10976557,13325,0,1689918629,13144.86511988,62.64766218000295,53546.55350280001
2023-07-21,05:50:31.000,202,10976527,13325,0,1689918630,13144.912274049995,62.66176044000167,53546.581451280006
2023-07-21,05:50:32.000,202,10976529,13445,0,1689918631,13144.93921928999,62.68995695999911,53546.49760584
2023-07-21,05:50:33.000,202,10976567,13525,0,1689918632,13144.96616453,62.66176044000167,53546.560489920004
2023-07-21,05:50:34.000,202,10976543,13245,0,1689918633,13144.96616453,62.71110435000446,53546.54651568
2023-07-21,05:50:35.000,202,10976518,13365,0,1689918634,13144.97963714999,62.71110435000446,53546.53254144001
2023-07-21,05:50:36.000,202,10976541,13365,0,1689918635,13144.96616453,62.70405521999783,53546.5185672
2023-07-21,05:50:37.000,202,10976573,13205,0,1689918636,13145.02679132,62.66176044000167,53546.560489920004
2023-07-21,05:50:38.000,202,10976547,13125,0,1689918637,13145.02005500999,62.70405521999783,53546.560489920004
2023-07-21,05:50:39.000,202,10976584,13245,0,1689918638,13145.073945489996,62.71815348000382,53546.462670240006
2023-07-21,05:50:40.000,202,10976575,13285,0,1689918639,13145.073945489996,62.71815348000382,53546.53254144001
2023-07-21,05:50:41.000,202,10976548,13045,0,1689918640,13145.100890729991,62.70405521999783,53546.560489920004
2023-07-21,05:50:42.000,202,10976525,13485,0,1689918641,13145.134572279996,62.760448259999976,53546.5185672
2023-07-21,05:50:43.000,202,10976567,12925,0,1689918642,13145.134572279996,62.74635000000126,53546.511580080005
2023-07-21,05:50:44.000,202,10976553,13525,0,1689918643,13145.12783597,62.753399130000616,53546.50459296001
2023-07-21,05:50:45.000,202,10976524,13125,0,1689918644,13145.201935379991,62.73225174000254,53546.57446416001
2023-07-21,05:50:46.000,202,10976550,13365,0,1689918645,13145.235616929996,62.71110435000446,53546.53952856
2023-07-21,05:50:47.000,202,10976555,13285,0,1689918646,13145.249089550001,62.7393008700019,53546.53254144001
2023-07-21,05:50:48.000,202,10976525,13445,0,1689918647,13145.249089550001,62.7393008700019,53546.53952856
2023-07-21,05:50:49.000,202,10976509,13325,0,1689918648,13145.316452649997,62.70405521999783,53546.60241264001
2023-07-21,05:50:50.000,202,10976576,13325,0,1689918649,13145.323188959992,62.71815348000382,53546.59542552
2023-07-21,05:50:51.000,202,10976582,13525,0,1689918650,13145.282771099992,62.70405521999783,53546.581451280006
2023-07-21,05:50:52.000,202,10976562,13365,0,1689918651,13145.323188959992,62.71815348000382,53546.581451280006
2023-07-21,05:50:53.000,202,10976565,13285,0,1689918652,13145.276034789997,62.67585870000039,53546.581451280006
2023-07-21,05:50:54.000,202,10976567,13405,0,1689918653,13145.282771099992,62.67585870000039,53546.630361120006
2023-07-21,05:50:55.000,202,10976535,13205,0,1689918654,13145.397288369997,62.65471131000231,53546.64433536
2023-07-21,05:50:56.000,202,10976590,13565,0,1689918655,13145.363606819992,62.640613050003594,53546.6583096
2023-07-21,05:50:57.000,202,10976570,13125,0,1689918656,13145.370343130002,62.626514790004876,53546.66529672
2023-07-21,05:50:58.000,202,10976600,13445,0,1689918657,13145.309716340002,62.64766218000295,53546.63734824
2023-07-21,05:50:59.000,202,10976586,13365,0,1689918658,13145.323188959992,62.66176044000167,53546.64433536
2023-07-21,05:51:00.000,202,10976548,13245,0,1689918659,13145.302980029992,62.61241652999888,53546.66529672
2023-07-21,05:51:01.000,202,10976581,13405,0,1689918660,13145.329925270002,62.59831827000016,53546.65132248001
2023-07-21,05:51:02.000,202,10976534,13325,0,1689918661,13145.282771099992,62.66176044000167,53546.60241264001
2023-07-21,05:51:03.000,202,10976575,13845,0,1689918662,13145.276034789997,62.640613050003594,53546.62337400001
2023-07-21,05:51:04.000,202,10976597,13405,0,1689918663,13145.309716340002,62.591269140000804,53546.70721944
2023-07-21,05:51:05.000,202,10976556,13085,0,1689918664,13145.309716340002,62.59831827000016,53546.70023232001
2023-07-21,05:51:06.000,202,10976531,13285,0,1689918665,13145.289507410002,62.56307262000337,53546.61638688
2023-07-21,05:51:07.000,202,10976564,13405,0,1689918666,13145.262562169992,62.527826969999296,53546.60241264001
2023-07-21,05:51:08.000,202,10976556,13605,0,1689918667,13145.201935379991,62.541925229998014,53546.6583096
2023-07-21,05:51:09.000,202,10976588,13765,0,1689918668,13145.242353239992,62.527826969999296,53546.66529672
2023-07-21,05:51:10.000,202,10976576,13165,0,1689918669,13145.201935379991,62.50667958000122,53546.67228384001
2023-07-21,05:51:11.000,202,10976556,13445,0,1689918670,13145.222144309992,62.48553219000314,53546.6932452
2023-07-21,05:51:12.000,202,10976546,13485,0,1689918671,13145.188462760001,62.46438479999779,53546.68625808
2023-07-21,05:51:13.000,202,10976572,13125,0,1689918672,13145.168253830001,62.45028653999907,53546.62337400001
2023-07-21,05:51:14.000,202,10976544,13445,0,1689918673,13145.174990139996,62.407991760002915,53546.6932452
2023-07-21,05:51:15.000,202,10976587,13365,0,1689918674,13145.195199069996,62.407991760002915,53546.66529672
2023-07-21,05:51:16.000,202,10976607,13445,0,1689918675,13145.141308589991,62.407991760002915,53546.56747704
2023-07-21,05:51:17.000,202,10976565,13805,0,1689918676,13145.12783597,62.38684437000484,53546.61638688
2023-07-21,05:51:18.000,202,10976600,13485,0,1689918677,13145.141308589991,62.400942630003556,53546.5884384
2023-07-21,05:51:19.000,202,10976555,13165,0,1689918678,13145.222144309992,62.3797952399982,53546.64433536
2023-07-21,05:51:20.000,202,10976554,13285,0,1689918679,13145.195199069996,62.351598720000766,53546.630361120006
2023-07-21,05:51:21.000,202,10976564,13365,0,1689918680,13145.174990139996,62.302254809997976,53546.65132248001
2023-07-21,05:51:22.000,202,10976607,13485,0,1689918681,13145.154781209996,62.29520567999862,53546.64433536
2023-07-21,05:51:23.000,202,10976561,13165,0,1689918682,13145.12783597,62.30930394000461,53546.609399760004
2023-07-21,05:51:24.000,202,10976545,13445,0,1689918683,13145.100890729991,62.32340220000333,53546.57446416001
2023-07-21,05:51:25.000,202,10976587,13245,0,1689918684,13145.141308589991,62.2811074199999,53546.5884384
2023-07-21,05:51:26.000,202,10976542,13045,0,1689918685,13145.10762704,62.25996003000182,53546.609399760004
2023-07-21,05:51:27.000,202,10976511,13445,0,1689918686,13145.154781209996,62.27405829000054,53546.53952856
2023-07-21,05:51:28.000,202,10976556,13325,0,1689918687,13145.094154419996,62.25291090000246,53546.630361120006
2023-07-21,05:51:29.000,202,10976541,13205,0,1689918688,13145.073945489996,62.2458617700031,53546.53952856
2023-07-21,05:51:30.000,202,10976546,13525,0,1689918689,13145.114363349996,62.22471437999775,53546.609399760004
2023-07-21,05:51:31.000,202,10976554,13285,0,1689918690,13145.02005500999,62.21061611999903,53546.53952856
2023-07-21,05:51:32.000,202,10976548,13245,0,1689918691,13145.04026393999,62.21061611999903,53546.59542552
2023-07-21,05:51:33.000,202,10976542,13405,0,1689918692,13144.993109769995,62.182419600001595,53546.55350280001
2023-07-21,05:51:34.000,202,10976550,13285,0,1689918693,13144.96616453,62.168321340002876,53546.53952856
2023-07-21,05:51:35.000,202,10976570,13485,0,1689918694,13145.02005500999,62.15422308000416,53546.59542552
2023-07-21,05:51:36.000,202,10976547,13285,0,1689918695,13145.00658239,62.175370470002235,53546.63734824
2023-07-21,05:51:37.000,202,10976555,13445,0,1689918696,13145.00658239,62.15422308000416,53546.60241264001
2023-07-21,05:51:38.000,202,10976532,13365,0,1689918697,13144.932482979995,62.1471739500048,53546.511580080005
2023-07-21,05:51:39.000,202,10976568,13405,0,1689918698,13144.91901035999,62.11192830000073,53546.53254144001
2023-07-21,05:51:40.000,202,10976539,13405,0,1689918699,13144.95942821999,62.11192830000073,53546.54651568
2023-07-21,05:51:41.000,202,10976617,13205,0,1689918700,13144.952691909995,62.09783004000201,53546.511580080005
2023-07-21,05:51:42.000,202,10976564,13285,0,1689918701,13144.89880142999,62.10487917000137,53546.448696
2023-07-21,05:51:43.000,202,10976592,13285,0,1689918702,13144.91901035999,62.06963352000457,53546.511580080005
2023-07-21,05:51:44.000,202,10976543,13205,0,1689918703,13144.932482979995,62.04143699999986,53546.55350280001
2023-07-21,05:51:45.000,202,10976575,13285,0,1689918704,13144.99984607999,62.04143699999986,53546.511580080005
2023-07-21,05:51:46.000,202,10976593,13125,0,1689918705,13144.93921928999,62.01324048000242,53546.53952856
2023-07-21,05:51:47.000,202,10976580,13365,0,1689918706,13144.932482979995,62.01324048000242,53546.42773464
2023-07-21,05:51:48.000,202,10976565,13445,0,1689918707,13144.87859249999,61.999142220003705,53546.42074752
2023-07-21,05:51:49.000,202,10976538,13325,0,1689918708,13144.88532881,62.02028961000178,53546.42074752
2023-07-21,05:51:50.000,202,10976563,13325,0,1689918709,13144.90553774,62.02028961000178,53546.49760584
2023-07-21,05:51:51.000,202,10976584,13085,0,1689918710,13144.91901035999,61.992093090004346,53546.511580080005
2023-07-21,05:51:52.000,202,10976546,13325,0,1689918711,13144.88532881,61.942749180001556,53546.441708880004
2023-07-21,05:51:53.000,202,10976525,13325,0,1689918712,13144.87859249999,61.96389656999963,53546.49061872
2023-07-21,05:51:54.000,202,10976561,13605,0,1689918713,13144.912274049995,61.900454399998125,53546.47664448
2023-07-21,05:51:55.000,202,10976548,13405,0,1689918714,13144.86511988,61.91455266000412,53546.441708880004
2023-07-21,05:51:56.000,202,10976546,13565,0,1689918715,13144.851647259995,61.91455266000412,53546.49061872
2023-07-21,05:51:57.000,202,10976525,13405,0,1689918716,13144.80449309,61.87930701000005,53546.3788248
2023-07-21,05:51:58.000,202,10976511,13325,0,1689918717,13144.79775677999,61.87930701000005,53546.37183768
2023-07-21,05:51:59.000,202,10976577,13365,0,1689918718,13144.85838356999,61.85815962000197,53546.43472176001
2023-07-21,05:52:00.000,202,10976552,13205,0,1689918719,13144.83817463999,61.7876683200011,53546.448696
2023-07-21,05:52:01.000,202,10976611,13405,0,1689918720,13144.83817463999,61.759471800003666,53546.441708880004
2023-07-21,05:52:02.000,202,10976566,13245,0,1689918721,13144.81796570999,61.75242267000431,53546.413760400006
2023-07-21,05:52:03.000,202,10976601,13045,0,1689918722,13144.76407523,61.766520930003026,53546.31594072001
2023-07-21,05:52:04.000,202,10976583,13325,0,1689918723,13144.73712998999,61.75242267000431,53546.343889200005
2023-07-21,05:52:05.000,202,10976601,13485,0,1689918724,13144.75733891999,61.766520930003026,53546.343889200005
2023-07-21,05:52:06.000,202,10976613,13645,0,1689918725,13144.770811539995,61.717177020000236,53546.37183768
2023-07-21,05:52:07.000,202,10976605,13125,0,1689918726,13144.72365737,61.717177020000236,53546.32991496
2023-07-21,05:52:08.000,202,10976545,13205,0,1689918727,13144.73712998999,61.717177020000236,53546.38581192001
2023-07-21,05:52:09.000,202,10976587,13365,0,1689918728,13144.669766889994,61.724226149999595,53546.33690208001
2023-07-21,05:52:10.000,202,10976591,13565,0,1689918729,13144.67650319999,61.65373484999873,53546.3788248
2023-07-21,05:52:11.000,202,10976548,13285,0,1689918730,13144.622612719999,61.64668571999937,53546.31594072001
2023-07-21,05:52:12.000,202,10976553,13325,0,1689918731,13144.595667479989,61.60439094000321,53546.31594072001
2023-07-21,05:52:13.000,202,10976549,13245,0,1689918732,13144.582194859999,61.590292680004495,53546.246069520006
2023-07-21,05:52:14.000,202,10976538,13445,0,1689918733,13144.514831759989,61.58324354999786,53546.3089536
2023-07-21,05:52:15.000,202,10976591,13285,0,1689918734,13144.528304379994,61.590292680004495,53546.28100512
2023-07-21,05:52:16.000,202,10976599,13405,0,1689918735,13144.514831759989,61.58324354999786,53546.32991496
2023-07-21,05:52:17.000,202,10976603,13245,0,1689918736,13144.508095449994,61.547997900001064,53546.32292784
2023-07-21,05:52:18.000,202,10976560,13005,0,1689918737,13144.407050799993,61.533899640002346,53546.28100512
2023-07-21,05:52:19.000,202,10976542,13525,0,1689918738,13144.339687699998,61.540948770001705,53546.16222408
2023-07-21,05:52:20.000,202,10976507,13445,0,1689918739,13144.339687699998,61.52685051000299,53546.21812104001
2023-07-21,05:52:21.000,202,10976537,13245,0,1689918740,13144.366632939993,61.498653989998274,53546.23209528
2023-07-21,05:52:22.000,202,10976553,13405,0,1689918741,13144.319478769998,61.491604859998915,53546.21113392
2023-07-21,05:52:23.000,202,10976594,13365,0,1689918742,13144.312742460002,61.491604859998915,53546.19715968001
2023-07-21,05:52:24.000,202,10976575,13205,0,1689918743,13144.306006149993,61.46340834000148,53546.23908240001
2023-07-21,05:52:25.000,202,10976525,13565,0,1689918744,13144.292533530002,61.45635921000212,53546.19715968001
2023-07-21,05:52:26.000,202,10976574,13605,0,1689918745,13144.225170429992,61.44931008000276,53546.127288480006
2023-07-21,05:52:27.000,202,10976572,13165,0,1689918746,13144.157807329997,61.44931008000276,53546.08536576
2023-07-21,05:52:28.000,202,10976592,13605,0,1689918747,13144.144334709992,61.41406442999869,53546.04344304
2023-07-21,05:52:29.000,202,10976546,13165,0,1689918748,13144.151071020002,61.41406442999869,53546.09235288
2023-07-21,05:52:30.000,202,10976545,13445,0,1689918749,13144.157807329997,61.40701529999933,53546.08536576
2023-07-21,05:52:31.000,202,10976553,13245,0,1689918750,13144.144334709992,61.40701529999933,53546.127288480006
2023-07-21,05:52:32.000,202,10976575,13525,0,1689918751,13144.130862090002,61.364720520003175,53546.07139152001
2023-07-21,05:52:33.000,202,10976528,13525,0,1689918752,13144.076971609997,61.37881878000189,53546.09235288
2023-07-21,05:52:34.000,202,10976591,13445,0,1689918753,13144.103916849992,61.30127835000167,53546.0644044
2023-07-21,05:52:35.000,202,10976551,13365,0,1689918754,13144.036553749997,61.3294748699991,53546.008507440005
2023-07-21,05:52:36.000,202,10976574,13285,0,1689918755,13144.023081129992,61.33652399999846,53545.98055896001
2023-07-21,05:52:37.000,202,10976539,13605,0,1689918756,13144.036553749997,61.30127835000167,53545.924662
2023-07-21,05:52:38.000,202,10976570,13285,0,1689918757,13143.982663269991,61.29422922000231,53545.97357184
2023-07-21,05:52:39.000,202,10976574,13125,0,1689918758,13143.982663269991,61.308327480001026,53546.01549456
2023-07-21,05:52:40.000,202,10976566,13325,0,1689918759,13143.982663269991,61.27308183000423,53546.008507440005
2023-07-21,05:52:41.000,202,10976592,13245,0,1689918760,13143.989399580001,61.258983569998236,53545.96658472
2023-07-21,05:52:42.000,202,10976599,13165,0,1689918761,13143.948981720001,61.26603270000487,53545.94562336
2023-07-21,05:52:43.000,202,10976612,13365,0,1689918762,13143.922036479991,61.21668879000208,53545.8547908
2023-07-21,05:52:44.000,202,10976542,13445,0,1689918763,13143.88835493,61.23783618000016,53545.88273928001
2023-07-21,05:52:45.000,202,10976592,13605,0,1689918764,13143.935509099996,61.20259053000336,53545.88273928001
2023-07-21,05:52:46.000,202,10976553,13285,0,1689918765,13143.90856386,61.2307870500008,53545.91767488
2023-07-21,05:52:47.000,202,10976546,13445,0,1689918766,13143.935509099996,61.17439400999865,53545.8547908
2023-07-21,05:52:48.000,202,10976535,13125,0,1689918767,13143.935509099996,61.16029574999993,53545.88273928001
2023-07-21,05:52:49.000,202,10976588,13445,0,1689918768,13143.996135889996,61.10390270999778,53545.86177792001
2023-07-21,05:52:50.000,202,10976573,13445,0,1689918769,13143.942245409991,61.132099230002495,53545.89671352
2023-07-21,05:52:51.000,202,10976535,13445,0,1689918770,13143.942245409991,61.096853579998424,53545.840816560005
2023-07-21,05:52:52.000,202,10976548,13285,0,1689918771,13143.948981720001,61.10390270999778,53545.90370064001
2023-07-21,05:52:53.000,202,10976521,13405,0,1689918772,13143.90856386,61.05455880000227,53545.80588096
2023-07-21,05:52:54.000,202,10976523,13125,0,1689918773,13143.84793707,61.06865706000099,53545.83382944001
2023-07-21,05:52:55.000,202,10976561,13525,0,1689918774,13143.922036479991,61.04750967000291,53545.87575216
2023-07-21,05:52:56.000,202,10976543,13365,0,1689918775,13143.901827549991,61.00521488999948,53545.87575216
2023-07-21,05:52:57.000,202,10976584,13245,0,1689918776,13143.928772790001,61.0193131499982,53545.910687760006
2023-07-21,05:52:58.000,202,10976560,13205,0,1689918777,13143.84120075999,61.00521488999948,53545.76395824001
2023-07-21,05:52:59.000,202,10976592,13525,0,1689918778,13143.84120075999,61.01226401999884,53545.8198552
2023-07-21,05:53:00.000,202,10976535,13565,0,1689918779,13143.834464449996,60.99111663000076,53545.8198552
2023-07-21,05:53:01.000,202,10976566,13245,0,1689918780,13143.834464449996,61.00521488999948,53545.81286808001
2023-07-21,05:53:02.000,202,10976565,13405,0,1689918781,13143.753628729995,60.9840675000014,53545.749984
2023-07-21,05:53:03.000,202,10976568,13525,0,1689918782,13143.76710135,60.99816576000012,53545.8198552
2023-07-21,05:53:04.000,202,10976536,13365,0,1689918783,13143.80078289999,60.96996924000268,53545.82684232
2023-07-21,05:53:05.000,202,10976595,13365,0,1689918784,13143.84120075999,60.955870980003965,53545.8198552
2023-07-21,05:53:06.000,202,10976601,13445,0,1689918785,13143.753628729995,60.955870980003965,53545.81286808001
2023-07-21,05:53:07.000,202,10976560,13045,0,1689918786,13143.72668349,60.955870980003965,53545.70806128
2023-07-21,05:53:08.000,202,10976538,13365,0,1689918787,13143.71994717999,60.96996924000268,53545.76395824001
2023-07-21,05:53:09.000,202,10976594,13245,0,1689918788,13143.80078289999,60.97701837000204,53545.742996880006
2023-07-21,05:53:10.000,202,10976558,13365,0,1689918789,13143.794046589996,60.9840675000014,53545.749984
2023-07-21,05:53:11.000,202,10976571,13085,0,1689918790,13143.794046589996,60.913576200000534,53545.78491960001
2023-07-21,05:53:12.000,202,10976557,13365,0,1689918791,13143.76036503999,60.92767445999925,53545.75697112
2023-07-21,05:53:13.000,202,10976550,13245,0,1689918792,13143.74689242,60.92062532999989,53545.722035520004
2023-07-21,05:53:14.000,202,10976578,13125,0,1689918793,13143.733419799995,60.899477940001816,53545.71504840001
2023-07-21,05:53:15.000,202,10976540,13565,0,1689918794,13143.71994717999,60.87833055000374,53545.722035520004
2023-07-21,05:53:16.000,202,10976548,13605,0,1689918795,13143.74689242,60.89242881000246,53545.624215840005
2023-07-21,05:53:17.000,202,10976538,13725,0,1689918796,13143.68626563,60.87833055000374,53545.58928024
2023-07-21,05:53:18.000,202,10976579,13405,0,1689918797,13143.68626563,60.906527070001175,53545.603254480004
2023-07-21,05:53:19.000,202,10976574,13445,0,1689918798,13143.713210869995,60.899477940001816,53545.64517720001
2023-07-21,05:53:20.000,202,10976591,13245,0,1689918799,13143.70647456,60.864232289997744,53545.63819008
2023-07-21,05:53:21.000,202,10976524,13085,0,1689918800,13143.74689242,60.864232289997744,53545.65915144
2023-07-21,05:53:22.000,202,10976559,13485,0,1689918801,13143.68626563,60.84308489999967,53545.59626736001
2023-07-21,05:53:23.000,202,10976553,13405,0,1689918802,13143.591957289995,60.83603577000031,53545.56831888001
2023-07-21,05:53:24.000,202,10976591,13485,0,1689918803,13143.612166219995,60.82193751000159,53545.63819008
2023-07-21,05:53:25.000,202,10976560,13605,0,1689918804,13143.61890252999,60.80079012000351,53545.58229312
2023-07-21,05:53:26.000,202,10976581,13605,0,1689918805,13143.612166219995,60.79374099000415,53545.59626736001
2023-07-21,05:53:27.000,202,10976582,13365,0,1689918806,13143.612166219995,60.786691860004794,53545.624215840005
2023-07-21,05:53:28.000,202,10976580,13245,0,1689918807,13143.58522098,60.77964272999816,53545.5403704
2023-07-21,05:53:29.000,202,10976569,13605,0,1689918808,13143.50438526,60.77964272999816,53545.51940904
2023-07-21,05:53:30.000,202,10976610,12925,0,1689918809,13143.52459419,60.70915143000457,53545.5403704
2023-07-21,05:53:31.000,202,10976555,13085,0,1689918810,13143.47744001999,60.76554446999944,53545.49844768001
2023-07-21,05:53:32.000,202,10976515,13445,0,1689918811,13143.49764894999,60.70915143000457,53545.51242192
2023-07-21,05:53:33.000,202,10976511,13445,0,1689918812,13143.450494779994,60.75849534000008,53545.44953784001
2023-07-21,05:53:34.000,202,10976570,13245,0,1689918813,13143.403340609999,60.730298820002645,53545.51242192
2023-07-21,05:53:35.000,202,10976557,13285,0,1689918814,13143.4639674,60.69505316999857,53545.49146056
2023-07-21,05:53:36.000,202,10976575,13485,0,1689918815,13143.450494779994,60.673905780000496,53545.44953784001
2023-07-21,05:53:37.000,202,10976550,13405,0,1689918816,13143.403340609999,60.65275839000242,53545.5403704
2023-07-21,05:53:38.000,202,10976567,13205,0,1689918817,13143.342713819999,60.63161100000434,53545.42857648001
2023-07-21,05:53:39.000,202,10976526,13565,0,1689918818,13143.322504889999,60.60341447999963,53545.4704992
2023-07-21,05:53:40.000,202,10976546,13085,0,1689918819,13143.309032269994,60.60341447999963,53545.4704992
2023-07-21,05:53:41.000,202,10976581,13365,0,1689918820,13143.295559649989,60.57521796000219,53545.41460224
2023-07-21,05:53:42.000,202,10976588,13485,0,1689918821,13143.261878099998,60.561119700003474,53545.435563600004
2023-07-21,05:53:43.000,202,10976545,13245,0,1689918822,13143.255141789989,60.554070570004114,53545.435563600004
2023-07-21,05:53:44.000,202,10976524,13325,0,1689918823,13143.241669169998,60.5258740499994,53545.4704992
2023-07-21,05:53:45.000,202,10976540,13285,0,1689918824,13143.228196549993,60.5258740499994,53545.44953784001
2023-07-21,05:53:46.000,202,10976583,13405,0,1689918825,13143.201251309998,60.511775790000684,53545.407615120006
2023-07-21,05:53:47.000,202,10976560,13565,0,1689918826,13143.079997729998,60.497677530001965,53545.337743920005
2023-07-21,05:53:48.000,202,10976594,13405,0,1689918827,13143.066525109993,60.46948101000453,53545.33075680001
2023-07-21,05:53:49.000,202,10976566,13005,0,1689918828,13143.106942969993,60.47653014000389,53545.40062800001
2023-07-21,05:53:50.000,202,10976559,13325,0,1689918829,13143.046316179993,60.4271862300011,53545.37267952
2023-07-21,05:53:51.000,202,10976590,13125,0,1689918830,13143.053052490002,60.41308797000238,53545.39364088
2023-07-21,05:53:52.000,202,10976563,13245,0,1689918831,13142.999162009997,60.42013710000174,53545.337743920005
2023-07-21,05:53:53.000,202,10976568,13125,0,1689918832,13142.965480459992,60.39898971000366,53545.32376968
2023-07-21,05:53:54.000,202,10976559,13085,0,1689918833,13142.965480459992,60.37079318999895,53545.30979544001
2023-07-21,05:53:55.000,202,10976574,13125,0,1689918834,13142.931798910002,60.40603884000302,53545.30979544001
2023-07-21,05:53:56.000,202,10976574,13325,0,1689918835,13142.884644739992,60.37784231999831,53545.35171816
2023-07-21,05:53:57.000,202,10976532,13245,0,1689918836,13142.763391159991,60.3919405800043,53545.22595
2023-07-21,05:53:58.000,202,10976548,12925,0,1689918837,13142.837490569997,60.37784231999831,53545.22595
2023-07-21,05:53:59.000,202,10976563,13245,0,1689918838,13142.803809019992,60.33554754000215,53545.23293712001
2023-07-21,05:54:00.000,202,10976606,13325,0,1689918839,13142.790336400001,60.321449280003435,53545.30280832
2023-07-21,05:54:01.000,202,10976538,13445,0,1689918840,13142.776863779996,60.328498410002794,53545.288834080005
2023-07-21,05:54:02.000,202,10976593,13245,0,1689918841,13142.776863779996,60.30735102000472,53545.267872720004
2023-07-21,05:54:03.000,202,10976585,13205,0,1689918842,13142.743182229991,60.328498410002794,53545.18402728
2023-07-21,05:54:04.000,202,10976567,13365,0,1689918843,13142.655610199996,60.328498410002794,53545.170053040005
2023-07-21,05:54:05.000,202,10976602,13525,0,1689918844,13142.68929175,60.314400150004076,53545.218962880004
2023-07-21,05:54:06.000,202,10976557,13285,0,1689918845,13142.696028059996,60.314400150004076,53545.19800152
2023-07-21,05:54:07.000,202,10976564,13285,0,1689918846,13142.64887389,60.29325275999872,53545.19800152
2023-07-21,05:54:08.000,202,10976567,13485,0,1689918847,13142.62866496,60.272105370000645,53545.170053040005
2023-07-21,05:54:09.000,202,10976563,13205,0,1689918848,13142.655610199996,60.25095798000257,53545.18402728
2023-07-21,05:54:10.000,202,10976621,13285,0,1689918849,13142.635401269996,60.215712329998496,53545.170053040005
2023-07-21,05:54:11.000,202,10976604,13365,0,1689918850,13142.594983409996,60.25800711000193,53545.1560788
2023-07-21,05:54:12.000,202,10976573,13365,0,1689918851,13142.642137579991,60.222761459997855,53545.1560788
2023-07-21,05:54:13.000,202,10976585,13445,0,1689918852,13142.5882471,60.18751581000106,53545.06524624001
2023-07-21,05:54:14.000,202,10976579,13445,0,1689918853,13142.5882471,60.20866319999914,53545.14909168
2023-07-21,05:54:15.000,202,10976568,13325,0,1689918854,13142.594983409996,60.222761459997855,53545.10716896
2023-07-21,05:54:16.000,202,10976583,13445,0,1689918855,13142.615192339996,60.17341755000234,53545.11415608001
2023-07-21,05:54:17.000,202,10976580,13125,0,1689918856,13142.662346509991,60.20866319999914,53545.1560788
2023-07-21,05:54:18.000,202,10976565,13565,0,1689918857,13142.5882471,60.16636842000298,53545.072233360006
2023-07-21,05:54:19.000,202,10976623,13245,0,1689918858,13142.594983409996,60.13817189999827,53545.051272000004
2023-07-21,05:54:20.000,202,10976561,13645,0,1689918859,13142.675819129996,60.152270160004264,53545.11415608001
2023-07-21,05:54:21.000,202,10976565,13325,0,1689918860,13142.655610199996,60.102926250001474,53545.051272000004
2023-07-21,05:54:22.000,202,10976526,13365,0,1689918861,13142.62866496,60.145221030004905,53545.00934928
2023-07-21,05:54:23.000,202,10976596,13285,0,1689918862,13142.662346509991,60.088827990002756,53545.03031064
2023-07-21,05:54:24.000,202,10976572,13405,0,1689918863,13142.64887389,60.102926250001474,53545.121143200005
2023-07-21,05:54:25.000,202,10976589,13445,0,1689918864,13142.696028059996,60.081778860003396,53545.10716896
2023-07-21,05:54:26.000,202,10976556,13405,0,1689918865,13142.709500680001,60.13112276999891,53545.09319472001
2023-07-21,05:54:27.000,202,10976565,13125,0,1689918866,13142.635401269996,60.11702451000019,53544.99537504001
2023-07-21,05:54:28.000,202,10976597,13605,0,1689918867,13142.64887389,60.07472973000404,53545.0163364
2023-07-21,05:54:29.000,202,10976596,12925,0,1689918868,13142.68929175,60.095877120002115,53545.02332352001
2023-07-21,05:54:30.000,202,10976574,13165,0,1689918869,13142.682555439991,60.053582339998684,53545.04428488001
2023-07-21,05:54:31.000,202,10976592,13685,0,1689918870,13142.682555439991,60.06063146999804,53545.121143200005
2023-07-21,05:54:32.000,202,10976621,13245,0,1689918871,13142.655610199996,60.07472973000404,53545.0163364
2023-07-21,05:54:33.000,202,10976555,13285,0,1689918872,13142.66908282,60.102926250001474,53544.99537504001
2023-07-21,05:54:34.000,202,10976583,13285,0,1689918873,13142.682555439991,60.081778860003396,53545.03031064
2023-07-21,05:54:35.000,202,10976571,13485,0,1689918874,13142.702764369991,60.06768060000468,53545.02332352001
2023-07-21,05:54:36.000,202,10976554,13245,0,1689918875,13142.662346509991,60.06063146999804,53544.96742656
2023-07-21,05:54:37.000,202,10976525,13085,0,1689918876,13142.635401269996,60.03243495000061,53544.93249096
2023-07-21,05:54:38.000,202,10976584,13365,0,1689918877,13142.642137579991,60.095877120002115,53544.93947808
2023-07-21,05:54:39.000,202,10976542,13285,0,1689918878,13142.68929175,60.07472973000404,53544.99537504001
2023-07-21,05:54:40.000,202,10976595,13285,0,1689918879,13142.702764369991,60.06768060000468,53545.051272000004
2023-07-21,05:54:41.000,202,10976561,13285,0,1689918880,13142.702764369991,60.10997538000083,53544.98838792
2023-07-21,05:54:42.000,202,10976556,13085,0,1689918881,13142.696028059996,60.095877120002115,53544.99537504001
2023-07-21,05:54:43.000,202,10976573,13485,0,1689918882,13142.635401269996,60.095877120002115,53544.85563264001
2023-07-21,05:54:44.000,202,10976533,13165,0,1689918883,13142.60845603,60.11702451000019,53544.96043944
2023-07-21,05:54:45.000,202,10976591,13445,0,1689918884,13142.64887389,60.06768060000468,53544.96742656
2023-07-21,05:54:46.000,202,10976565,13525,0,1689918885,13142.642137579991,60.081778860003396,53545.00934928
2023-07-21,05:54:47.000,202,10976556,13365,0,1689918886,13142.62192864999,60.102926250001474,53544.97441368001
2023-07-21,05:54:48.000,202,10976560,13245,0,1689918887,13142.594983409996,60.102926250001474,53544.94646520001
2023-07-21,05:54:49.000,202,10976584,13405,0,1689918888,13142.62192864999,60.10997538000083,53544.92550384001
2023-07-21,05:54:50.000,202,10976533,13285,0,1689918889,13142.60171971999,60.10997538000083,53544.96742656
2023-07-21,05:54:51.000,202,10976575,13605,0,1689918890,13142.60845603,60.10997538000083,53544.96742656
2023-07-21,05:54:52.000,202,10976584,13405,0,1689918891,13142.574774479996,60.13817189999827,53544.92550384001
2023-07-21,05:54:53.000,202,10976553,13565,0,1689918892,13142.5882471,60.13112276999891,53544.86261976
2023-07-21,05:54:54.000,202,10976586,13365,0,1689918893,13142.54109292999,60.13817189999827,53544.86261976
2023-07-21,05:54:55.000,202,10976603,13125,0,1689918894,13142.62866496,60.13112276999891,53544.9115296
2023-07-21,05:54:56.000,202,10976511,13245,0,1689918895,13142.64887389,60.13112276999891,53544.96043944
2023-07-21,05:54:57.000,202,10976577,13445,0,1689918896,13142.655610199996,60.13112276999891,53544.89056824
2023-07-21,05:54:58.000,202,10976570,13485,0,1689918897,13142.594983409996,60.152270160004264,53544.82069704
2023-07-21,05:54:59.000,202,10976562,13285,0,1689918898,13142.642137579991,60.145221030004905,53544.848645519996
2023-07-21,05:55:00.000,202,10976571,13325,0,1689918899,13142.655610199996,60.15931929000362,53544.834671280005
2023-07-21,05:55:01.000,202,10976565,13325,0,1689918900,13142.64887389,60.16636842000298,53544.883581120004
2023-07-21,05:55:02.000,202,10976597,13365,0,1689918901,13142.635401269996,60.16636842000298,53544.85563264001
2023-07-21,05:55:03.000,202,10976609,13765,0,1689918902,13142.64887389,60.13112276999891,53544.883581120004
2023-07-21,05:55:04.000,202,10976601,13405,0,1689918903,13142.709500680001,60.17341755000234,53544.87659400001
2023-07-21,05:55:05.000,202,10976541,13125,0,1689918904,13142.68929175,60.20161406999978,53544.93947808
2023-07-21,05:55:06.000,202,10976543,13165,0,1689918905,13142.702764369991,60.18751581000106,53544.89755536001
2023-07-21,05:55:07.000,202,10976570,13365,0,1689918906,13142.662346509991,60.20161406999978,53544.89056824
2023-07-21,05:55:08.000,202,10976545,13445,0,1689918907,13142.615192339996,60.22981059000449,53544.76480008
2023-07-21,05:55:09.000,202,10976583,13245,0,1689918908,13142.66908282,60.20161406999978,53544.75082584
2023-07-21,05:55:10.000,202,10976589,13165,0,1689918909,13142.655610199996,60.20161406999978,53544.77877432001
2023-07-21,05:55:11.000,202,10976561,13485,0,1689918910,13142.716236989996,60.24390885000321,53544.80672280001
2023-07-21,05:55:12.000,202,10976559,13405,0,1689918911,13142.736445919996,60.25095798000257,53544.82768416001
2023-07-21,05:55:13.000,202,10976589,13485,0,1689918912,13142.68929175,60.265056240001286,53544.82768416001
2023-07-21,05:55:14.000,202,10976555,13525,0,1689918913,13142.736445919996,60.23685972000385,53544.80672280001
2023-07-21,05:55:15.000,202,10976587,13205,0,1689918914,13142.716236989996,60.22981059000449,53544.79973568
2023-07-21,05:55:16.000,202,10976601,13285,0,1689918915,13142.749918540001,60.222761459997855,53544.82768416001
2023-07-21,05:55:17.000,202,10976575,13245,0,1689918916,13142.722973299991,60.272105370000645,53544.79274856
2023-07-21,05:55:18.000,202,10976583,13245,0,1689918917,13142.736445919996,60.28620362999936,53544.7717872
2023-07-21,05:55:19.000,202,10976592,13485,0,1689918918,13142.810545330001,60.25800711000193,53544.85563264001
2023-07-21,05:55:20.000,202,10976546,13405,0,1689918919,13142.817281639997,60.272105370000645,53544.79274856
2023-07-21,05:55:21.000,202,10976571,13205,0,1689918920,13142.830754260001,60.34964580000087,53544.79973568
2023-07-21,05:55:22.000,202,10976511,13405,0,1689918921,13142.877908429997,60.35669493000023,53544.81370992
2023-07-21,05:55:23.000,202,10976571,13365,0,1689918922,13142.803809019992,60.328498410002794,53544.72287736
2023-07-21,05:55:24.000,202,10976595,13085,0,1689918923,13142.891381050002,60.37079318999895,53544.81370992
2023-07-21,05:55:25.000,202,10976553,13165,0,1689918924,13142.931798910002,60.39898971000366,53544.848645519996
2023-07-21,05:55:26.000,202,10976544,13045,0,1689918925,13142.965480459992,60.35669493000023,53544.86960688
2023-07-21,05:55:27.000,202,10976529,12965,0,1689918926,13142.978953079997,60.37784231999831,53544.86960688
2023-07-21,05:55:28.000,202,10976538,13125,0,1689918927,13142.985689389992,60.40603884000302,53544.80672280001
2023-07-21,05:55:29.000,202,10976542,13365,0,1689918928,13143.079997729998,60.3919405800043,53544.86261976
2023-07-21,05:55:30.000,202,10976577,13405,0,1689918929,13143.086734039993,60.448333619999175,53544.82069704
2023-07-21,05:55:31.000,202,10976545,13445,0,1689918930,13143.093470350002,60.43423536000046,53544.834671280005
2023-07-21,05:55:32.000,202,10976591,13285,0,1689918931,13143.106942969993,60.43423536000046,53544.77877432001
2023-07-21,05:55:33.000,202,10976547,13165,0,1689918932,13143.127151899993,60.441284489999816,53544.80672280001
2023-07-21,05:55:34.000,202,10976548,13405,0,1689918933,13143.120415589998,60.504726660001324,53544.75781296001
2023-07-21,05:55:35.000,202,10976567,13125,0,1689918934,13143.241669169998,60.455382749998535,53544.87659400001
2023-07-21,05:55:36.000,202,10976536,13285,0,1689918935,13143.295559649989,60.504726660001324,53544.848645519996
2023-07-21,05:55:37.000,202,10976540,13085,0,1689918936,13143.282087029998,60.490628400002606,53544.883581120004
2023-07-21,05:55:38.000,202,10976544,13285,0,1689918937,13143.255141789989,60.53292317999876,53544.76480008
2023-07-21,05:55:39.000,202,10976539,13245,0,1689918938,13143.295559649989,60.490628400002606,53544.834671280005
2023-07-21,05:55:40.000,202,10976558,13525,0,1689918939,13143.335977509989,60.53997230999812,53544.87659400001
2023-07-21,05:55:41.000,202,10976571,13285,0,1689918940,13143.383131679999,60.511775790000684,53544.883581120004
2023-07-21,05:55:42.000,202,10976583,13205,0,1689918941,13143.356186439989,60.56816883000283,53544.87659400001
2023-07-21,05:55:43.000,202,10976589,13165,0,1689918942,13143.41681322999,60.57521796000219,53544.904542480006
2023-07-21,05:55:44.000,202,10976548,13485,0,1689918943,13143.51785787999,60.58226709000155,53544.91851672
2023-07-21,05:55:45.000,202,10976560,13445,0,1689918944,13143.53806680999,60.57521796000219,53544.953452320005
2023-07-21,05:55:46.000,202,10976562,13125,0,1689918945,13143.52459419,60.58226709000155,53544.96742656
2023-07-21,05:55:47.000,202,10976553,13205,0,1689918946,13143.531330499995,60.63161100000434,53544.93947808
2023-07-21,05:55:48.000,202,10976598,13205,0,1689918947,13143.511121569994,60.63161100000434,53544.9115296
2023-07-21,05:55:49.000,202,10976575,13485,0,1689918948,13143.56501205,60.624561869997706,53544.87659400001
2023-07-21,05:55:50.000,202,10976611,13205,0,1689918949,13143.551539429995,60.680954909999855,53544.91851672
2023-07-21,05:55:51.000,202,10976547,13085,0,1689918950,13143.61890252999,60.66685665000114,53544.97441368001
2023-07-21,05:55:52.000,202,10976555,13405,0,1689918951,13143.60542991,60.723249690003286,53544.91851672
2023-07-21,05:55:53.000,202,10976575,13245,0,1689918952,13143.60542991,60.70915143000457,53544.97441368001
2023-07-21,05:55:54.000,202,10976542,13365,0,1689918953,13143.71994717999,60.71620056000393,53545.00934928
2023-07-21,05:55:55.000,202,10976535,13245,0,1689918954,13143.753628729995,60.730298820002645,53545.00934928
2023-07-21,05:55:56.000,202,10976569,13445,0,1689918955,13143.753628729995,60.70915143000457,53544.96742656
2023-07-21,05:55:57.000,202,10976599,13165,0,1689918956,13143.753628729995,60.737347950002004,53544.97441368001
2023-07-21,05:55:58.000,202,10976561,13445,0,1689918957,13143.773837659995,60.77964272999816,53544.97441368001
2023-07-21,05:55:59.000,202,10976557,13605,0,1689918958,13143.854673379996,60.79374099000415,53545.03031064
2023-07-21,05:56:00.000,202,10976558,13205,0,1689918959,13143.88835493,60.77964272999816,53545.100181840004
2023-07-21,05:56:01.000,202,10976601,13165,0,1689918960,13143.88835493,60.81488838000223,53545.04428488001
2023-07-21,05:56:02.000,202,10976541,13125,0,1689918961,13143.895091239996,60.850134029999026,53545.0163364
2023-07-21,05:56:03.000,202,10976582,13525,0,1689918962,13143.901827549991,60.82193751000159,53544.953452320005
2023-07-21,05:56:04.000,202,10976560,13565,0,1689918963,13143.928772790001,60.82898664000095,53545.00934928
2023-07-21,05:56:05.000,202,10976519,13165,0,1689918964,13143.962454339991,60.83603577000031,53545.07922048
2023-07-21,05:56:06.000,202,10976559,13205,0,1689918965,13144.002872199992,60.87833055000374,53545.04428488001
2023-07-21,05:56:07.000,202,10976586,13605,0,1689918966,13144.029817440001,60.850134029999026,53545.051272000004
2023-07-21,05:56:08.000,202,10976530,13605,0,1689918967,13144.016344819996,60.864232289997744,53545.06524624001
2023-07-21,05:56:09.000,202,10976553,13245,0,1689918968,13144.083707919992,60.83603577000031,53545.16306592001
2023-07-21,05:56:10.000,202,10976529,13445,0,1689918969,13144.063498989992,60.83603577000031,53545.100181840004
2023-07-21,05:56:11.000,202,10976555,13165,0,1689918970,13144.070235300002,60.87833055000374,53545.0862076
2023-07-21,05:56:12.000,202,10976596,13325,0,1689918971,13144.070235300002,60.84308489999967,53545.09319472001
2023-07-21,05:56:13.000,202,10976560,13645,0,1689918972,13144.050026370001,60.857183159998385,53545.06524624001
2023-07-21,05:56:14.000,202,10976589,13005,0,1689918973,13144.097180539997,60.857183159998385,53545.11415608001
2023-07-21,05:56:15.000,202,10976561,13325,0,1689918974,13144.164543639992,60.80783925000287,53545.16306592001
2023-07-21,05:56:16.000,202,10976559,13645,0,1689918975,13144.130862090002,60.84308489999967,53545.14909168
2023-07-21,05:56:17.000,202,10976590,13445,0,1689918976,13144.184752569992,60.83603577000031,53545.14210456001
2023-07-21,05:56:18.000,202,10976553,13245,0,1689918977,13144.144334709992,60.857183159998385,53545.13511744
2023-07-21,05:56:19.000,202,10976631,13405,0,1689918978,13144.117389469997,60.82898664000095,53545.13511744
2023-07-21,05:56:20.000,202,10976570,13565,0,1689918979,13144.137598399997,60.82898664000095,53545.20498864
2023-07-21,05:56:21.000,202,10976594,13325,0,1689918980,13144.157807329997,60.864232289997744,53545.170053040005
2023-07-21,05:56:22.000,202,10976528,13245,0,1689918981,13144.090444230002,60.87833055000374,53545.14909168
2023-07-21,05:56:23.000,202,10976578,13325,0,1689918982,13144.097180539997,60.92062532999989,53545.19101440001
2023-07-21,05:56:24.000,202,10976560,13365,0,1689918983,13144.124125779992,60.92767445999925,53545.288834080005
2023-07-21,05:56:25.000,202,10976553,13165,0,1689918984,13144.144334709992,60.92062532999989,53545.19101440001
2023-07-21,05:56:26.000,202,10976588,13325,0,1689918985,13144.090444230002,60.948821850004606,53545.24691136
2023-07-21,05:56:27.000,202,10976550,13365,0,1689918986,13144.063498989992,60.962920110003324,53545.170053040005
2023-07-21,05:56:28.000,202,10976576,13285,0,1689918987,13144.009608510001,60.9840675000014,53545.17704016
2023-07-21,05:56:29.000,202,10976542,13205,0,1689918988,13144.076971609997,60.9840675000014,53545.218962880004
2023-07-21,05:56:30.000,202,10976568,13325,0,1689918989,13144.016344819996,61.03341141000419,53545.170053040005
2023-07-21,05:56:31.000,202,10976571,13325,0,1689918990,13144.110653160002,61.06160793000163,53545.19800152
2023-07-21,05:56:32.000,202,10976583,13605,0,1689918991,13144.110653160002,61.11095184000442,53545.26088560001
2023-07-21,05:56:33.000,202,10976595,13205,0,1689918992,13144.144334709992,61.10390270999778,53545.20498864
2023-07-21,05:56:34.000,202,10976533,13605,0,1689918993,13144.083707919992,61.15324662000057,53545.14210456001
2023-07-21,05:56:35.000,202,10976590,13285,0,1689918994,13144.164543639992,61.16734487999929,53545.12813032
2023-07-21,05:56:36.000,202,10976564,13125,0,1689918995,13144.157807329997,61.188492270004645,53545.14210456001
2023-07-21,05:56:37.000,202,10976558,13205,0,1689918996,13144.151071020002,61.20963966000272,53545.18402728
2023-07-21,05:56:38.000,202,10976579,13325,0,1689918997,13144.151071020002,61.24488530999952,53545.19800152
2023-07-21,05:56:39.000,202,10976567,13445,0,1689918998,13144.198225189997,61.26603270000487,53545.17704016
2023-07-21,05:56:40.000,202,10976561,13445,0,1689918999,13144.225170429992,61.30127835000167,53545.218962880004
2023-07-21,05:56:41.000,202,10976550,13085,0,1689919000,13144.238643049997,61.308327480001026,53545.18402728
2023-07-21,05:56:42.000,202,10976533,13605,0,1689919001,13144.265588289993,61.357671390003816,53545.21197576001
2023-07-21,05:56:43.000,202,10976594,13205,0,1689919002,13144.245379359993,61.364720520003175,53545.121143200005
2023-07-21,05:56:44.000,202,10976546,13525,0,1689919003,13144.279060909997,61.37881878000189,53545.13511744
2023-07-21,05:56:45.000,202,10976556,13365,0,1689919004,13144.339687699998,61.371769650002534,53545.14210456001
2023-07-21,05:56:46.000,202,10976565,13285,0,1689919005,13144.312742460002,61.364720520003175,53545.21197576001
2023-07-21,05:56:47.000,202,10976603,13365,0,1689919006,13144.373369249988,61.39291704000061,53545.17704016
2023-07-21,05:56:48.000,202,10976634,13285,0,1689919007,13144.373369249988,61.43521182000404,53545.20498864
2023-07-21,05:56:49.000,202,10976588,13125,0,1689919008,13144.447468659993,61.4422609500034,53545.24691136
2023-07-21,05:56:50.000,202,10976584,13085,0,1689919009,13144.440732349998,61.4775066000002,53545.239924240006
2023-07-21,05:56:51.000,202,10976579,13445,0,1689919010,13144.474413899989,61.4775066000002,53545.28184696001
2023-07-21,05:56:52.000,202,10976572,13285,0,1689919011,13144.494622829989,61.51275225000427,53545.22595
2023-07-21,05:56:53.000,202,10976570,13525,0,1689919012,13144.481150209998,61.46340834000148,53545.17704016
2023-07-21,05:56:54.000,202,10976597,13405,0,1689919013,13144.548513309994,61.51275225000427,53545.21197576001
2023-07-21,05:56:55.000,202,10976531,13565,0,1689919014,13144.629349029994,61.45635921000212,53545.33075680001
2023-07-21,05:56:56.000,202,10976560,13245,0,1689919015,13144.642821649999,61.50570312000491,53545.337743920005
2023-07-21,05:56:57.000,202,10976552,13405,0,1689919016,13144.649557959994,61.4775066000002,53545.337743920005
2023-07-21,05:56:58.000,202,10976575,13285,0,1689919017,13144.582194859999,61.491604859998915,53545.23293712001
2023-07-21,05:56:59.000,202,10976606,13005,0,1689919018,13144.629349029994,61.52685051000299,53545.28184696001
2023-07-21,05:57:00.000,202,10976583,13325,0,1689919019,13144.642821649999,61.4775066000002,53545.2958212
2023-07-21,05:57:01.000,202,10976561,13325,0,1689919020,13144.663030579999,61.47045747000084,53545.288834080005
2023-07-21,05:57:02.000,202,10976548,13285,0,1689919021,13144.67650319999,61.4775066000002,53545.22595
2023-07-21,05:57:03.000,202,10976585,13405,0,1689919022,13144.67650319999,61.484555729999556,53545.26088560001
2023-07-21,05:57:04.000,202,10976579,13485,0,1689919023,13144.750602609995,61.47045747000084,53545.35171816
2023-07-21,05:57:05.000,202,10976568,13325,0,1689919024,13144.72365737,61.50570312000491,53545.30979544001
2023-07-21,05:57:06.000,202,10976543,13285,0,1689919025,13144.689975819994,61.51275225000427,53545.35171816
2023-07-21,05:57:07.000,202,10976568,13445,0,1689919026,13144.69671212999,61.4775066000002,53545.32376968
2023-07-21,05:57:08.000,202,10976572,13365,0,1689919027,13144.71692105999,61.484555729999556,53545.28184696001
2023-07-21,05:57:09.000,202,10976552,13325,0,1689919028,13144.689975819994,61.51275225000427,53545.32376968
2023-07-21,05:57:10.000,202,10976583,13285,0,1689919029,13144.770811539995,61.51275225000427,53545.3656924
2023-07-21,05:57:11.000,202,10976570,13205,0,1689919030,13144.75733891999,61.51980138000363,53545.41460224
2023-07-21,05:57:12.000,202,10976553,13685,0,1689919031,13144.76407523,61.51980138000363,53545.42158936
2023-07-21,05:57:13.000,202,10976558,13245,0,1689919032,13144.7438663,61.540948770001705,53545.37966664001
2023-07-21,05:57:14.000,202,10976587,13365,0,1689919033,13144.77754784999,61.51275225000427,53545.40062800001
2023-07-21,05:57:15.000,202,10976594,13245,0,1689919034,13144.75733891999,61.51980138000363,53545.32376968
2023-07-21,05:57:16.000,202,10976566,13605,0,1689919035,13144.7438663,61.590292680004495,53545.42158936
2023-07-21,05:57:17.000,202,10976579,13205,0,1689919036,13144.79775677999,61.55504703000042,53545.39364088
2023-07-21,05:57:18.000,202,10976571,13725,0,1689919037,13144.75733891999,61.56209615999978,53545.386653760004
2023-07-21,05:57:19.000,202,10976548,13325,0,1689919038,13144.79775677999,61.58324354999786,53545.40062800001
2023-07-21,05:57:20.000,202,10976565,13405,0,1689919039,13144.84491095,61.533899640002346,53545.47748632001
2023-07-21,05:57:21.000,202,10976550,13365,0,1689919040,13144.84491095,61.547997900001064,53545.505434800005
2023-07-21,05:57:22.000,202,10976614,13325,0,1689919041,13144.82470202,61.56914528999914,53545.44953784001
2023-07-21,05:57:23.000,202,10976581,13685,0,1689919042,13144.76407523,61.56914528999914,53545.42857648001
2023-07-21,05:57:24.000,202,10976565,13245,0,1689919043,13144.81796570999,61.56914528999914,53545.386653760004
2023-07-21,05:57:25.000,202,10976586,13085,0,1689919044,13144.86511988,61.56914528999914,53545.46351208
2023-07-21,05:57:26.000,202,10976558,13325,0,1689919045,13144.79775677999,61.58324354999786,53545.49844768001
2023-07-21,05:57:27.000,202,10976568,13165,0,1689919046,13144.791020469995,61.597341810003854,53545.48447344
2023-07-21,05:57:28.000,202,10976554,13365,0,1689919047,13144.81796570999,61.540948770001705,53545.456524960005
2023-07-21,05:57:29.000,202,10976574,13405,0,1689919048,13144.851647259995,61.5761944199985,53545.49844768001
2023-07-21,05:57:30.000,202,10976637,13525,0,1689919049,13144.84491095,61.5761944199985,53545.505434800005
2023-07-21,05:57:31.000,202,10976566,13205,0,1689919050,13144.81796570999,61.61144007000257,53545.505434800005
2023-07-21,05:57:32.000,202,10976531,13005,0,1689919051,13144.83817463999,61.65373484999873,53545.46351208
2023-07-21,05:57:33.000,202,10976556,13325,0,1689919052,13144.77754784999,61.64668571999937,53545.456524960005
2023-07-21,05:57:34.000,202,10976571,13205,0,1689919053,13144.770811539995,61.66783311000472,53545.44953784001
2023-07-21,05:57:35.000,202,10976557,13525,0,1689919054,13144.831438329995,61.63258746000065,53545.49844768001
2023-07-21,05:57:36.000,202,10976548,13245,0,1689919055,13144.84491095,61.67488224000408,53545.554344640004
2023-07-21,05:57:37.000,202,10976621,13165,0,1689919056,13144.892065119995,61.69602963000216,53545.54735752001
2023-07-21,05:57:38.000,202,10976576,13285,0,1689919057,13144.87859249999,61.71012789000088,53545.51940904
2023-07-21,05:57:39.000,202,10976532,13405,0,1689919058,13144.82470202,61.731275279998954,53545.44255072
2023-07-21,05:57:40.000,202,10976577,13525,0,1689919059,13144.79775677999,61.731275279998954,53545.48447344
2023-07-21,05:57:41.000,202,10976547,13765,0,1689919060,13144.851647259995,61.759471800003666,53545.51940904
2023-07-21,05:57:42.000,202,10976564,13565,0,1689919061,13144.770811539995,61.780619190001744,53545.456524960005
2023-07-21,05:57:43.000,202,10976542,13285,0,1689919062,13144.82470202,61.79471745000046,53545.56133176
2023-07-21,05:57:44.000,202,10976528,13445,0,1689919063,13144.892065119995,61.79471745000046,53545.58229312
2023-07-21,05:57:45.000,202,10976598,13605,0,1689919064,13144.871856189995,61.80881570999918,53545.58928024
2023-07-21,05:57:46.000,202,10976581,13405,0,1689919065,13144.90553774,61.85111049000261,53545.554344640004
2023-07-21,05:57:47.000,202,10976551,13405,0,1689919066,13144.86511988,61.85815962000197,53545.42857648001
2023-07-21,05:57:48.000,202,10976609,13485,0,1689919067,13144.87859249999,61.85815962000197,53545.456524960005
2023-07-21,05:57:49.000,202,10976585,13205,0,1689919068,13144.932482979995,61.87225788000069,53545.435563600004
2023-07-21,05:57:50.000,202,10976560,13405,0,1689919069,13144.95942821999,61.90750353000476,53545.46351208
2023-07-21,05:57:51.000,202,10976591,13365,0,1689919070,13144.993109769995,61.893405269998766,53545.575306000006
2023-07-21,05:57:52.000,202,10976562,13525,0,1689919071,13144.972900839995,61.87225788000069,53545.505434800005
2023-07-21,05:57:53.000,202,10976585,13445,0,1689919072,13144.98637346,61.9357000500022,53545.49146056
2023-07-21,05:57:54.000,202,10976564,13285,0,1689919073,13145.033527629996,61.92160179000348,53545.505434800005
2023-07-21,05:57:55.000,202,10976591,13485,0,1689919074,13145.04026393999,61.98504395999771,53545.52639616001
2023-07-21,05:57:56.000,202,10976518,13405,0,1689919075,13145.04026393999,61.97799482999835,53545.53338328
2023-07-21,05:57:57.000,202,10976568,13325,0,1689919076,13144.952691909995,62.02028961000178,53545.44255072
2023-07-21,05:57:58.000,202,10976544,13525,0,1689919077,13144.972900839995,62.04143699999986,53545.44255072
2023-07-21,05:57:59.000,202,10976586,13285,0,1689919078,13145.02679132,62.04848612999922,53545.456524960005
2023-07-21,05:58:00.000,202,10976567,13245,0,1689919079,13145.04700025,62.08373178000329,53545.554344640004
2023-07-21,05:58:01.000,202,10976560,13485,0,1689919080,13145.06720918,62.04848612999922,53545.56133176
2023-07-21,05:58:02.000,202,10976545,13365,0,1689919081,13145.033527629996,62.11192830000073,53545.47748632001
2023-07-21,05:58:03.000,202,10976563,13325,0,1689919082,13144.99984607999,62.09783004000201,53545.46351208
2023-07-21,05:58:04.000,202,10976605,13205,0,1689919083,13144.99984607999,62.133075689998805,53545.386653760004
2023-07-21,05:58:05.000,202,10976556,13325,0,1689919084,13144.97963714999,62.182419600001595,53545.37267952
2023-07-21,05:58:06.000,202,10976583,13245,0,1689919085,13145.02679132,62.21061611999903,53545.41460224
2023-07-21,05:58:07.000,202,10976529,13605,0,1689919086,13145.094154419996,62.20356698999967,53545.53338328
2023-07-21,05:58:08.000,202,10976552,13445,0,1689919087,13145.10762704,62.21061611999903,53545.56831888001
2023-07-21,05:58:09.000,202,10976559,13485,0,1689919088,13145.08741811,62.238812640003744,53545.52639616001
2023-07-21,05:58:10.000,202,10976592,13205,0,1689919089,13145.04026393999,62.25996003000182,53545.505434800005
2023-07-21,05:58:11.000,202,10976569,13405,0,1689919090,13145.04700025,62.231763510004384,53545.4704992
2023-07-21,05:58:12.000,202,10976552,13405,0,1689919091,13145.013318699996,62.32340220000333,53545.51242192
2023-07-21,05:58:13.000,202,10976558,13925,0,1689919092,13145.02679132,62.2811074199999,53545.44255072
2023-07-21,05:58:14.000,202,10976554,13445,0,1689919093,13144.99984607999,62.32340220000333,53545.42857648001
2023-07-21,05:58:15.000,202,10976605,13445,0,1689919094,13145.094154419996,62.30930394000461,53545.49844768001
2023-07-21,05:58:16.000,202,10976582,13405,0,1689919095,13145.08741811,62.31635307000397,53545.51242192
2023-07-21,05:58:17.000,202,10976565,13485,0,1689919096,13145.134572279996,62.31635307000397,53545.48447344
2023-07-21,05:58:18.000,202,10976588,13405,0,1689919097,13145.04700025,62.33045133000269,53545.42857648001
2023-07-21,05:58:19.000,202,10976579,13245,0,1689919098,13145.06720918,62.33750046000205,53545.44255072
2023-07-21,05:58:20.000,202,10976567,13205,0,1689919099,13145.053736559996,62.33750046000205,53545.505434800005
2023-07-21,05:58:21.000,202,10976550,13085,0,1689919100,13145.080681799991,62.3797952399982,53545.48447344
2023-07-21,05:58:22.000,202,10976586,13285,0,1689919101,13145.04700025,62.365696979999484,53545.456524960005
2023-07-21,05:58:23.000,202,10976577,13405,0,1689919102,13145.08741811,62.38684437000484,53545.48447344
2023-07-21,05:58:24.000,202,10976577,13285,0,1689919103,13145.188462760001,62.3938935000042,53545.58229312
2023-07-21,05:58:25.000,202,10976558,13285,0,1689919104,13145.222144309992,62.3938935000042,53545.52639616001
2023-07-21,05:58:26.000,202,10976567,13245,0,1689919105,13145.208671690001,62.44323740999971,53545.53338328
2023-07-21,05:58:27.000,202,10976536,13245,0,1689919106,13145.161517519991,62.42209002000163,53545.456524960005
2023-07-21,05:58:28.000,202,10976584,13205,0,1689919107,13145.154781209996,62.45028653999907,53545.49146056
2023-07-21,05:58:29.000,202,10976539,13125,0,1689919108,13145.208671690001,62.407991760002915,53545.51242192
2023-07-21,05:58:30.000,202,10976589,13565,0,1689919109,13145.222144309992,62.44323740999971,53545.59626736001
2023-07-21,05:58:31.000,202,10976545,12925,0,1689919110,13145.296243719997,62.42209002000163,53545.5403704
2023-07-21,05:58:32.000,202,10976529,13405,0,1689919111,13145.296243719997,62.42913915000099,53545.56133176
2023-07-21,05:58:33.000,202,10976526,13445,0,1689919112,13145.323188959992,62.42913915000099,53545.56133176
2023-07-21,05:58:34.000,202,10976567,13325,0,1689919113,13145.309716340002,62.44323740999971,53545.56133176
2023-07-21,05:58:35.000,202,10976589,13365,0,1689919114,13145.336661579997,62.43618828000035,53545.58928024
2023-07-21,05:58:36.000,202,10976564,13085,0,1689919115,13145.370343130002,62.43618828000035,53545.56831888001
2023-07-21,05:58:37.000,202,10976576,13405,0,1689919116,13145.309716340002,62.415040890002274,53545.51940904
2023-07-21,05:58:38.000,202,10976566,13245,0,1689919117,13145.296243719997,62.45733566999843,53545.51242192
2023-07-21,05:58:39.000,202,10976575,13125,0,1689919118,13145.343397889992,62.47848306000378,53545.603254480004
2023-07-21,05:58:40.000,202,10976524,13285,0,1689919119,13145.356870509997,62.47143393000442,53545.61722872001
2023-07-21,05:58:41.000,202,10976545,13605,0,1689919120,13145.383815749992,62.46438479999779,53545.64517720001
2023-07-21,05:58:42.000,202,10976567,13325,0,1689919121,13145.356870509997,62.46438479999779,53545.58928024
2023-07-21,05:58:43.000,202,10976536,13325,0,1689919122,13145.343397889992,62.50667958000122,53545.575306000006
2023-07-21,05:58:44.000,202,10976552,13485,0,1689919123,13145.296243719997,62.47848306000378,53545.575306000006
2023-07-21,05:58:45.000,202,10976591,13485,0,1689919124,13145.323188959992,62.52077783999994,53545.603254480004
2023-07-21,05:58:46.000,202,10976536,13245,0,1689919125,13145.309716340002,62.4925813200025,53545.63819008
2023-07-21,05:58:47.000,202,10976560,13605,0,1689919126,13145.282771099992,62.50667958000122,53545.61722872001
2023-07-21,05:58:48.000,202,10976537,13325,0,1689919127,13145.289507410002,62.52077783999994,53545.63120296
2023-07-21,05:58:49.000,202,10976567,13245,0,1689919128,13145.302980029992,62.55602349000401,53545.61722872001
2023-07-21,05:58:50.000,202,10976597,13685,0,1689919129,13145.276034789997,62.541925229998014,53545.6801128
2023-07-21,05:58:51.000,202,10976546,13325,0,1689919130,13145.242353239992,62.59831827000016,53545.6102416
2023-07-21,05:58:52.000,202,10976551,13325,0,1689919131,13145.276034789997,62.584220010001445,53545.63120296
2023-07-21,05:58:53.000,202,10976551,13445,0,1689919132,13145.276034789997,62.60536739999952,53545.56133176
2023-07-21,05:58:54.000,202,10976560,13245,0,1689919133,13145.296243719997,62.640613050003594,53545.624215840005
2023-07-21,05:58:55.000,202,10976556,13165,0,1689919134,13145.383815749992,62.66176044000167,53545.65915144
2023-07-21,05:58:56.000,202,10976573,13765,0,1689919135,13145.370343130002,62.71110435000446,53545.6801128
2023-07-21,05:58:57.000,202,10976560,13445,0,1689919136,13145.363606819992,62.73225174000254,53545.61722872001
2023-07-21,05:58:58.000,202,10976493,13325,0,1689919137,13145.356870509997,62.753399130000616,53545.63120296
2023-07-21,05:58:59.000,202,10976562,13485,0,1689919138,13145.410760990002,62.767497389999335,53545.63120296
2023-07-21,05:59:00.000,202,10976569,13525,0,1689919139,13145.410760990002,62.78159564999805,53545.65216432
2023-07-21,05:59:01.000,202,10976602,13565,0,1689919140,13145.417497299997,62.83093956000084,53545.66613856001
2023-07-21,05:59:02.000,202,10976558,13205,0,1689919141,13145.404024679992,62.83093956000084,53545.6102416
2023-07-21,05:59:03.000,202,10976591,13245,0,1689919142,13145.451178850002,62.866185210004915,53545.603254480004
2023-07-21,05:59:04.000,202,10976570,13445,0,1689919143,13145.478124089997,62.873234340004274,53545.65915144
2023-07-21,05:59:05.000,202,10976566,13405,0,1689919144,13145.478124089997,62.90143086000171,53545.65915144
2023-07-21,05:59:06.000,202,10976554,13485,0,1689919145,13145.478124089997,62.88028347000363,53545.63819008
2023-07-21,05:59:07.000,202,10976538,13245,0,1689919146,13145.505069329993,62.936676509998506,53545.673125680005
2023-07-21,05:59:08.000,202,10976555,13405,0,1689919147,13145.484860399993,62.95782390000386,53545.575306000006
2023-07-21,05:59:09.000,202,10976568,13125,0,1689919148,13145.511805640002,62.97897129000194,53545.6102416
2023-07-21,05:59:10.000,202,10976547,13285,0,1689919149,13145.585905049993,62.97897129000194,53545.673125680005
2023-07-21,05:59:11.000,202,10976569,13485,0,1689919150,13145.606113979993,63.00716780999937,53545.71504840001
2023-07-21,05:59:12.000,202,10976602,13205,0,1689919151,13145.646531839993,63.01421693999873,53545.69408704001
2023-07-21,05:59:13.000,202,10976605,13605,0,1689919152,13145.639795529998,63.07060998000088,53545.68709992
2023-07-21,05:59:14.000,202,10976605,13565,0,1689919153,13145.734103869989,63.07060998000088,53545.722035520004
2023-07-21,05:59:15.000,202,10976579,13365,0,1689919154,13145.761049109999,63.11290476000431,53545.770945360004
2023-07-21,05:59:16.000,202,10976586,13285,0,1689919155,13145.747576489994,63.14110128000175,53545.70107416
2023-07-21,05:59:17.000,202,10976601,13365,0,1689919156,13145.754312799989,63.162248669999826,53545.70806128
2023-07-21,05:59:18.000,202,10976589,13325,0,1689919157,13145.794730659989,63.13405215000239,53545.77793248
2023-07-21,05:59:19.000,202,10976524,13285,0,1689919158,13145.868830069994,63.15519954000047,53545.82684232
2023-07-21,05:59:20.000,202,10976541,13285,0,1689919159,13145.90251162,63.169297799999185,53545.8547908
2023-07-21,05:59:21.000,202,10976565,13365,0,1689919160,13145.92272055,63.1974943200039,53545.88273928001
2023-07-21,05:59:22.000,202,10976590,13405,0,1689919161,13145.94292948,63.211592580002616,53545.84780368
2023-07-21,05:59:23.000,202,10976596,13485,0,1689919162,13145.91598423999,63.23978910000005,53545.73600976001
2023-07-21,05:59:24.000,202,10976562,13045,0,1689919163,13145.949665789994,63.20454345000326,53545.79889384
2023-07-21,05:59:25.000,202,10976541,13245,0,1689919164,13146.00355627,63.25388735999877,53545.86177792001
2023-07-21,05:59:26.000,202,10976567,13445,0,1689919165,13146.070919369995,63.28208388000348,53545.89671352
2023-07-21,05:59:27.000,202,10976582,13485,0,1689919166,13146.111337229995,63.232739970000694,53545.86876504
2023-07-21,05:59:28.000,202,10976559,13125,0,1689919167,13146.111337229995,63.28208388000348,53545.87575216
2023-07-21,05:59:29.000,202,10976588,13245,0,1689919168,13146.20564557,63.25388735999877,53545.910687760006
2023-07-21,05:59:30.000,202,10976581,13365,0,1689919169,13146.26627236,63.28208388000348,53545.88273928001
2023-07-21,05:59:31.000,202,10976581,13445,0,1689919170,13146.2258545,63.28208388000348,53545.91767488
2023-07-21,05:59:32.000,202,10976607,13285,0,1689919171,13146.26627236,63.28208388000348,53545.87575216
2023-07-21,05:59:33.000,202,10976564,13245,0,1689919172,13146.26627236,63.28208388000348,53545.8198552
2023-07-21,05:59:34.000,202,10976529,13365,0,1689919173,13146.299953909991,63.267985620004765,53545.90370064001
2023-07-21,05:59:35.000,202,10976555,13325,0,1689919174,13146.394262249996,63.25388735999877,53545.98055896001
2023-07-21,05:59:36.000,202,10976528,13405,0,1689919175,13146.448152730001,63.26093648999813,53545.9945332
2023-07-21,05:59:37.000,202,10976554,13365,0,1689919176,13146.454889039996,63.25388735999877,53545.959597600006
2023-07-21,05:59:38.000,202,10976568,13405,0,1689919177,13146.414471179996,63.26093648999813,53545.96658472
2023-07-21,05:59:39.000,202,10976569,13245,0,1689919178,13146.441416419992,63.25388735999877,53545.93164912001
2023-07-21,05:59:40.000,202,10976552,13445,0,1689919179,13146.468361660001,63.23978910000005,53545.98754608
2023-07-21,05:59:41.000,202,10976562,13245,0,1689919180,13146.515515829997,63.267985620004765,53546.03645592
2023-07-21,05:59:42.000,202,10976580,13365,0,1689919181,13146.461625349992,63.31028040000092,53545.93164912001
2023-07-21,05:59:43.000,202,10976585,13285,0,1689919182,13146.515515829997,63.275034750004124,53546.07139152001
2023-07-21,05:59:44.000,202,10976528,13605,0,1689919183,13146.616560479997,63.31732953000028,53546.04344304
2023-07-21,05:59:45.000,202,10976595,13045,0,1689919184,13146.596351549997,63.30323127000156,53546.078378640006
2023-07-21,05:59:46.000,202,10976556,13205,0,1689919185,13146.630033100002,63.37372257000243,53546.01549456
2023-07-21,05:59:47.000,202,10976554,13245,0,1689919186,13146.603087859992,63.38782083000115,53546.03645592
2023-07-21,05:59:48.000,202,10976621,13205,0,1689919187,13146.636769409997,63.38077170000179,53546.02248168
2023-07-21,05:59:49.000,202,10976614,13285,0,1689919188,13146.724341439993,63.36667344000307,53546.07139152001
2023-07-21,05:59:50.000,202,10976598,13525,0,1689919189,13146.744550369993,63.38782083000115,53546.078378640006
2023-07-21,05:59:51.000,202,10976568,13205,0,1689919190,13146.818649779998,63.43011561000458,53546.14824984001
2023-07-21,05:59:52.000,202,10976533,13485,0,1689919191,13146.838858709998,63.42306647999794,53546.106327120004
2023-07-21,05:59:53.000,202,10976565,12925,0,1689919192,13146.845595019993,63.42306647999794,53546.106327120004
2023-07-21,05:59:54.000,202,10976570,13365,0,1689919193,13146.919694429998,63.41601734999858,53546.18318544
2023-07-21,05:59:55.000,202,10976568,13605,0,1689919194,13146.899485499998,63.444213870003296,53546.15523696
2023-07-21,05:59:56.000,202,10976582,13405,0,1689919195,13146.966848599994,63.444213870003296,53546.19715968001
2023-07-21,05:59:57.000,202,10976559,13085,0,1689919196,13146.899485499998,63.444213870003296,53546.1342756
2023-07-21,05:59:58.000,202,10976545,13285,0,1689919197,13146.892749189989,63.451263000002655,53546.19017256
2023-07-21,05:59:59.000,202,10976568,13285,0,1689919198,13147.000530149999,63.458312130002014,53546.225108160004
2023-07-21,06:00:00.000,202,10976589,13405,0,1689919199,13147.061156939999,63.451263000002655,53546.25305664
2023-07-21,06:00:01.000,202,10976556,13645,0,1689919200,13147.101574799999,63.43716474000394,53546.28100512
2023-07-21,06:00:02.000,202,10976563,13045,0,1689919201,13147.081365869999,63.46536126000137,53546.23209528
2023-07-21,06:00:03.000,202,10976534,13325,0,1689919202,13147.061156939999,63.51470517000416,53546.14126272
2023-07-21,06:00:04.000,202,10976559,13565,0,1689919203,13147.088102179994,63.52880343000288,53546.2041468
2023-07-21,06:00:05.000,202,10976536,13325,0,1689919204,13147.15546527999,63.47241039000073,53546.30196648
2023-07-21,06:00:06.000,202,10976548,13405,0,1689919205,13147.19588313999,63.49355777999881,53546.37183768
2023-07-21,06:00:07.000,202,10976556,13165,0,1689919206,13147.209355759995,63.51470517000416,53546.35087632
2023-07-21,06:00:08.000,202,10976540,13285,0,1689919207,13147.249773619995,63.507656040004804,53546.35087632
2023-07-21,06:00:09.000,202,10976586,13165,0,1689919208,13147.290191479995,63.49355777999881,53546.42074752
2023-07-21,06:00:10.000,202,10976567,13125,0,1689919209,13147.371027199995,63.51470517000416,53546.392799040004
2023-07-21,06:00:11.000,202,10976549,13445,0,1689919210,13147.39797243999,63.47945952000009,53546.413760400006
2023-07-21,06:00:12.000,202,10976595,12925,0,1689919211,13147.371027199995,63.50060690999817,53546.31594072001
2023-07-21,06:00:13.000,202,10976566,13205,0,1689919212,13147.40470875,63.50060690999817,53546.33690208001
2023-07-21,06:00:14.000,202,10976551,13245,0,1689919213,13147.46533554,63.52880343000288,53546.43472176001
2023-07-21,06:00:15.000,202,10976596,12965,0,1689919214,13147.519226019991,63.52880343000288,53546.462670240006
2023-07-21,06:00:16.000,202,10976607,13445,0,1689919215,13147.566380190001,63.52880343000288,53546.441708880004
2023-07-21,06:00:17.000,202,10976579,13405,0,1689919216,13147.600061739991,63.52880343000288,53546.45568312001
2023-07-21,06:00:18.000,202,10976583,13285,0,1689919217,13147.627006980001,63.52880343000288,53546.40677328001
2023-07-21,06:00:19.000,202,10976596,13405,0,1689919218,13147.680897459992,63.50060690999817,53546.48363160001
2023-07-21,06:00:20.000,202,10976624,13085,0,1689919219,13147.707842700001,63.53585256000224,53546.448696
2023-07-21,06:00:21.000,202,10976570,13445,0,1689919220,13147.741524249992,63.52880343000288,53546.47664448
2023-07-21,06:00:22.000,202,10976563,13525,0,1689919221,13147.734787939997,63.52880343000288,53546.511580080005
2023-07-21,06:00:23.000,202,10976563,13605,0,1689919222,13147.761733179992,63.52880343000288,53546.53952856
2023-07-21,06:00:24.000,202,10976577,13445,0,1689919223,13147.889723070002,63.53585256000224,53546.54651568
2023-07-21,06:00:25.000,202,10976583,13405,0,1689919224,13147.876250449997,63.52175430000352,53546.5884384
2023-07-21,06:00:26.000,202,10976591,13285,0,1689919225,13147.930140930002,63.50060690999817,53546.560489920004
2023-07-21,06:00:27.000,202,10976568,13085,0,1689919226,13147.889723070002,63.52880343000288,53546.53254144001
2023-07-21,06:00:28.000,202,10976611,13085,0,1689919227,13147.930140930002,63.52880343000288,53546.48363160001
2023-07-21,06:00:29.000,202,10976540,13485,0,1689919228,13147.930140930002,63.51470517000416,53546.54651568
2023-07-21,06:00:30.000,202,10976580,13525,0,1689919229,13147.990767720003,63.5429016900016,53546.5884384
2023-07-21,06:00:31.000,202,10976593,13405,0,1689919230,13148.051394509988,63.51470517000416,53546.6583096
2023-07-21,06:00:32.000,202,10976582,13085,0,1689919231,13148.105284989993,63.52880343000288,53546.66529672
2023-07-21,06:00:33.000,202,10976565,13525,0,1689919232,13148.112021299989,63.54995082000096,53546.65132248001
2023-07-21,06:00:34.000,202,10976561,13525,0,1689919233,13148.145702849994,63.59224560000439,53546.6583096
2023-07-21,06:00:35.000,202,10976528,13245,0,1689919234,13148.165911779994,63.578147339998395,53546.63734824
2023-07-21,06:00:36.000,202,10976565,13325,0,1689919235,13148.152439159989,63.5429016900016,53546.581451280006
2023-07-21,06:00:37.000,202,10976592,13445,0,1689919236,13148.112021299989,63.54995082000096,53546.5884384
2023-07-21,06:00:38.000,202,10976584,13525,0,1689919237,13148.145702849994,63.54995082000096,53546.59542552
2023-07-21,06:00:39.000,202,10976570,13285,0,1689919238,13148.260220119999,63.52880343000288,53546.65132248001
2023-07-21,06:00:40.000,202,10976573,13525,0,1689919239,13148.29390166999,63.51470517000416,53546.67228384001
2023-07-21,06:00:41.000,202,10976591,13365,0,1689919240,13148.307374289994,63.48650864999945,53546.55350280001
2023-07-21,06:00:42.000,202,10976570,13405,0,1689919241,13148.32084691,63.48650864999945,53546.61638688
2023-07-21,06:00:43.000,202,10976566,13165,0,1689919242,13148.36126477,63.51470517000416,53546.63734824
2023-07-21,06:00:44.000,202,10976583,13445,0,1689919243,13148.347792149994,63.47241039000073,53546.61638688
2023-07-21,06:00:45.000,202,10976613,13325,0,1689919244,13148.368001079994,63.47241039000073,53546.560489920004
2023-07-21,06:00:46.000,202,10976598,13285,0,1689919245,13148.408418939995,63.458312130002014,53546.61638688
2023-07-21,06:00:47.000,202,10976585,13565,0,1689919246,13148.47578203999,63.43011561000458,53546.67228384001
2023-07-21,06:00:48.000,202,10976603,13405,0,1689919247,13148.47578203999,63.43011561000458,53546.63734824
2023-07-21,06:00:49.000,202,10976593,13165,0,1689919248,13148.49599096999,63.41601734999858,53546.6583096
2023-07-21,06:00:50.000,202,10976561,13485,0,1689919249,13148.509463589995,63.401919089999865,53546.64433536
2023-07-21,06:00:51.000,202,10976584,13405,0,1689919250,13148.509463589995,63.38782083000115,53546.6583096
2023-07-21,06:00:52.000,202,10976555,13285,0,1689919251,13148.52293621,63.32437865999964,53546.64433536
2023-07-21,06:00:53.000,202,10976568,13605,0,1689919252,13148.45557310999,63.331427789999,53546.52555432
2023-07-21,06:00:54.000,202,10976609,13365,0,1689919253,13148.48251835,63.32437865999964,53546.55350280001
2023-07-21,06:00:55.000,202,10976528,13365,0,1689919254,13148.61724454999,63.31028040000092,53546.6583096
2023-07-21,06:00:56.000,202,10976591,13445,0,1689919255,13148.59703561999,63.30323127000156,53546.67228384001
2023-07-21,06:00:57.000,202,10976567,13445,0,1689919256,13148.671135029996,63.31028040000092,53546.66529672
2023-07-21,06:00:58.000,202,10976599,13605,0,1689919257,13148.590299309995,63.28208388000348,53546.56747704
2023-07-21,06:00:59.000,202,10976582,13525,0,1689919258,13148.62398086,63.28208388000348,53546.609399760004
2023-07-21,06:01:00.000,202,10976571,13445,0,1689919259,13148.671135029996,63.2961821400022,53546.59542552
2023-07-21,06:01:01.000,202,10976583,13285,0,1689919260,13148.67787133999,63.28913301000284,53546.630361120006
2023-07-21,06:01:02.000,202,10976553,13765,0,1689919261,13148.650926099996,63.331427789999,53546.5884384
2023-07-21,06:01:03.000,202,10976580,13445,0,1689919262,13148.731761819996,63.275034750004124,53546.60241264001
2023-07-21,06:01:04.000,202,10976574,13245,0,1689919263,13148.819333849991,63.275034750004124,53546.72119368001
2023-07-21,06:01:05.000,202,10976554,13245,0,1689919264,13148.839542779991,63.26093648999813,53546.68625808
2023-07-21,06:01:06.000,202,10976564,13445,0,1689919265,13148.711552889996,63.26093648999813,53546.49061872
2023-07-21,06:01:07.000,202,10976537,13325,0,1689919266,13148.812597539996,63.218641710001975,53546.6583096
2023-07-21,06:01:08.000,202,10976582,13205,0,1689919267,13148.879960639992,63.20454345000326,53546.68625808
2023-07-21,06:01:09.000,202,10976554,13245,0,1689919268,13148.879960639992,63.20454345000326,53546.66529672
2023-07-21,06:01:10.000,202,10976570,13485,0,1689919269,13148.866488020001,63.20454345000326,53546.630361120006
2023-07-21,06:01:11.000,202,10976602,13205,0,1689919270,13148.906905880001,63.183396059997904,53546.728180800004
2023-07-21,06:01:12.000,202,10976574,13405,0,1689919271,13148.947323740002,63.169297799999185,53546.70023232001
2023-07-21,06:01:13.000,202,10976601,13605,0,1689919272,13148.900169569992,63.15519954000047,53546.65132248001
2023-07-21,06:01:14.000,202,10976597,13325,0,1689919273,13148.927114810002,63.11290476000431,53546.62337400001
2023-07-21,06:01:15.000,202,10976574,13285,0,1689919274,13148.967532670002,63.11290476000431,53546.63734824
2023-07-21,06:01:16.000,202,10976536,13285,0,1689919275,13149.007950530002,63.12700302000303,53546.609399760004
2023-07-21,06:01:17.000,202,10976585,13245,0,1689919276,13149.028159460002,63.09175736999896,53546.57446416001
2023-07-21,06:01:18.000,202,10976571,13445,0,1689919277,13149.007950530002,63.05651172000216,53546.560489920004
2023-07-21,06:01:19.000,202,10976581,13165,0,1689919278,13149.088786250002,63.05651172000216,53546.68625808
2023-07-21,06:01:20.000,202,10976582,13285,0,1689919279,13149.135940419997,63.0847082399996,53546.64433536
2023-07-21,06:01:21.000,202,10976600,13405,0,1689919280,13149.156149349998,63.035364330004086,53546.66529672
2023-07-21,06:01:22.000,202,10976552,13325,0,1689919281,13149.156149349998,63.07060998000088,53546.62337400001
2023-07-21,06:01:23.000,202,10976569,13365,0,1689919282,13149.082049939992,63.049462590002804,53546.50459296001
2023-07-21,06:01:24.000,202,10976512,13685,0,1689919283,13149.129204110002,63.07765911000024,53546.55350280001
2023-07-21,06:01:25.000,202,10976522,13325,0,1689919284,13149.149413040002,63.05651172000216,53546.56747704
2023-07-21,06:01:26.000,202,10976552,13485,0,1689919285,13149.169621970002,63.01421693999873,53546.59542552
2023-07-21,06:01:27.000,202,10976540,13605,0,1689919286,13149.129204110002,63.000118680000014,53546.59542552
2023-07-21,06:01:28.000,202,10976587,13285,0,1689919287,13149.149413040002,62.986020420001296,53546.59542552
2023-07-21,06:01:29.000,202,10976590,13245,0,1689919288,13149.129204110002,62.95782390000386,53546.53254144001
2023-07-21,06:01:30.000,202,10976588,13565,0,1689919289,13149.135940419997,62.943725639997865,53546.62337400001
2023-07-21,06:01:31.000,202,10976569,13605,0,1689919290,13149.176358279998,62.91552912000043,53546.560489920004
2023-07-21,06:01:32.000,202,10976534,13605,0,1689919291,13149.142676729993,62.85208694999892,53546.560489920004
2023-07-21,06:01:33.000,202,10976563,13285,0,1689919292,13149.129204110002,62.85913607999828,53546.55350280001
2023-07-21,06:01:34.000,202,10976556,13445,0,1689919293,13149.129204110002,62.85913607999828,53546.47664448
2023-07-21,06:01:35.000,202,10976577,13245,0,1689919294,13149.257193999998,62.802743040003406,53546.5884384
2023-07-21,06:01:36.000,202,10976582,13485,0,1689919295,13149.223512449993,62.78159564999805,53546.59542552
2023-07-21,06:01:37.000,202,10976593,13405,0,1689919296,13149.263930309993,62.68995695999911,53546.560489920004
2023-07-21,06:01:38.000,202,10976606,12925,0,1689919297,13149.257193999998,62.71110435000446,53546.560489920004
2023-07-21,06:01:39.000,202,10976544,13925,0,1689919298,13149.270666619988,62.67585870000039,53546.53254144001
2023-07-21,06:01:40.000,202,10976612,13285,0,1689919299,13149.304348169993,62.66880957000103,53546.59542552
2023-07-21,06:01:41.000,202,10976567,13285,0,1689919300,13149.324557099993,62.61946565999824,53546.5185672
2023-07-21,06:01:42.000,202,10976620,13445,0,1689919301,13149.290875549988,62.68290782999975,53546.48363160001
2023-07-21,06:01:43.000,202,10976587,13125,0,1689919302,13149.311084479988,62.65471131000231,53546.42074752
2023-07-21,06:01:44.000,202,10976594,13365,0,1689919303,13149.385183889994,62.64766218000295,53546.52555432
2023-07-21,06:01:45.000,202,10976584,13285,0,1689919304,13149.364974959994,62.64766218000295,53546.5185672
2023-07-21,06:01:46.000,202,10976560,13045,0,1689919305,13149.344766029993,62.66880957000103,53546.54651568
2023-07-21,06:01:47.000,202,10976567,13565,0,1689919306,13149.311084479988,62.68995695999911,53546.49061872
2023-07-21,06:01:48.000,202,10976593,13205,0,1689919307,13149.250457689988,62.68290782999975,53546.462670240006
2023-07-21,06:01:49.000,202,10976607,13285,0,1689919308,13149.311084479988,62.64766218000295,53546.45568312001
2023-07-21,06:01:50.000,202,10976590,13405,0,1689919309,13149.284139239993,62.66176044000167,53546.52555432
2023-07-21,06:01:51.000,202,10976598,13365,0,1689919310,13149.284139239993,62.64766218000295,53546.5185672
2023-07-21,06:01:52.000,202,10976603,13245,0,1689919311,13149.196567209998,62.66880957000103,53546.413760400006
2023-07-21,06:01:53.000,202,10976578,13685,0,1689919312,13149.216776139998,62.66880957000103,53546.40677328001
2023-07-21,06:01:54.000,202,10976561,13485,0,1689919313,13149.223512449993,62.64766218000295,53546.50459296001
2023-07-21,06:01:55.000,202,10976607,13285,0,1689919314,13149.196567209998,62.60536739999952,53546.45568312001
2023-07-21,06:01:56.000,202,10976565,13445,0,1689919315,13149.142676729993,62.577170880002086,53546.40677328001
2023-07-21,06:01:57.000,202,10976587,13245,0,1689919316,13149.129204110002,62.56307262000337,53546.413760400006
2023-07-21,06:01:58.000,202,10976551,13045,0,1689919317,13149.142676729993,62.541925229998014,53546.40677328001
2023-07-21,06:01:59.000,202,10976578,13405,0,1689919318,13149.223512449993,62.51372871000058,53546.45568312001
2023-07-21,06:02:00.000,202,10976572,13325,0,1689919319,13149.250457689988,62.50667958000122,53546.47664448
2023-07-21,06:02:01.000,202,10976602,13005,0,1689919320,13149.250457689988,62.46438479999779,53546.40677328001
2023-07-21,06:02:02.000,202,10976572,13525,0,1689919321,13149.263930309993,62.45028653999907,53546.42773464
2023-07-21,06:02:03.000,202,10976598,13245,0,1689919322,13149.216776139998,62.45028653999907,53546.36485056001
2023-07-21,06:02:04.000,202,10976585,13245,0,1689919323,13149.162885659993,62.42209002000163,53546.36485056001
2023-07-21,06:02:05.000,202,10976604,13285,0,1689919324,13149.196567209998,62.37274610999884,53546.343889200005
2023-07-21,06:02:06.000,202,10976561,13365,0,1689919325,13149.169621970002,62.34454959000141,53546.35786344
2023-07-21,06:02:07.000,202,10976560,13245,0,1689919326,13149.149413040002,62.365696979999484,53546.32991496
2023-07-21,06:02:08.000,202,10976565,13165,0,1689919327,13149.129204110002,62.32340220000333,53546.32292784
2023-07-21,06:02:09.000,202,10976573,13205,0,1689919328,13149.176358279998,62.302254809997976,53546.35786344
2023-07-21,06:02:10.000,202,10976615,13525,0,1689919329,13149.115731489997,62.28815654999926,53546.28799224001
2023-07-21,06:02:11.000,202,10976601,13325,0,1689919330,13149.108995180002,62.25291090000246,53546.28100512
2023-07-21,06:02:12.000,202,10976618,13445,0,1689919331,13149.055104699997,62.21766524999839,53546.26004376
2023-07-21,06:02:13.000,202,10976597,13245,0,1689919332,13149.021423149992,62.22471437999775,53546.16921120001
2023-07-21,06:02:14.000,202,10976585,13285,0,1689919333,13148.994477909997,62.20356698999967,53546.16921120001
2023-07-21,06:02:15.000,202,10976575,13245,0,1689919334,13149.014686839997,62.15422308000416,53546.26004376
2023-07-21,06:02:16.000,202,10976595,13165,0,1689919335,13148.981005289992,62.126026559999445,53546.23908240001
2023-07-21,06:02:17.000,202,10976570,13285,0,1689919336,13149.007950530002,62.133075689998805,53546.225108160004
2023-07-21,06:02:18.000,202,10976597,13285,0,1689919337,13148.920378499992,62.10487917000137,53546.15523696
2023-07-21,06:02:19.000,202,10976594,13245,0,1689919338,13148.920378499992,62.09783004000201,53546.1342756
2023-07-21,06:02:20.000,202,10976566,13285,0,1689919339,13148.913642189997,62.05553525999858,53546.15523696
2023-07-21,06:02:21.000,202,10976538,13285,0,1689919340,13148.866488020001,62.09078091000265,53546.106327120004
2023-07-21,06:02:22.000,202,10976537,13325,0,1689919341,13148.819333849991,62.07668265000393,53546.12030136001
2023-07-21,06:02:23.000,202,10976589,13285,0,1689919342,13148.819333849991,62.04848612999922,53546.127288480006
2023-07-21,06:02:24.000,202,10976579,13125,0,1689919343,13148.859751709992,62.0343878700005,53546.08536576
2023-07-21,06:02:25.000,202,10976576,13245,0,1689919344,13148.866488020001,62.0343878700005,53546.078378640006
2023-07-21,06:02:26.000,202,10976567,13445,0,1689919345,13148.819333849991,62.01324048000242,53546.08536576
2023-07-21,06:02:27.000,202,10976565,13245,0,1689919346,13148.711552889996,62.05553525999858,53545.98754608
2023-07-21,06:02:28.000,202,10976558,13365,0,1689919347,13148.72502551,61.97094569999899,53545.95261048001
2023-07-21,06:02:29.000,202,10976594,13085,0,1689919348,13148.76544337,61.949798310000915,53545.9945332
2023-07-21,06:02:30.000,202,10976560,13285,0,1689919349,13148.76544337,61.9357000500022,53546.02248168
2023-07-21,06:02:31.000,202,10976594,13445,0,1689919350,13148.799124919991,61.90750353000476,53545.97357184
2023-07-21,06:02:32.000,202,10976562,13525,0,1689919351,13148.792388609996,61.900454399998125,53546.02946880001
2023-07-21,06:02:33.000,202,10976571,13245,0,1689919352,13148.751970749996,61.91455266000412,53545.98055896001
2023-07-21,06:02:34.000,202,10976592,13485,0,1689919353,13148.772179679996,61.90750353000476,53545.938636240004
2023-07-21,06:02:35.000,202,10976584,13085,0,1689919354,13148.738498129991,61.893405269998766,53545.95261048001
2023-07-21,06:02:36.000,202,10976603,13365,0,1689919355,13148.76544337,61.87225788000069,53545.90370064001
2023-07-21,06:02:37.000,202,10976535,13005,0,1689919356,13148.778915989991,61.88635613999941,53545.889726400004
2023-07-21,06:02:38.000,202,10976610,12925,0,1689919357,13148.711552889996,61.900454399998125,53545.84780368
2023-07-21,06:02:39.000,202,10976553,13245,0,1689919358,13148.72502551,61.87930701000005,53545.86876504
2023-07-21,06:02:40.000,202,10976534,13325,0,1689919359,13148.785652300001,61.829963100004534,53545.88273928001
2023-07-21,06:02:41.000,202,10976579,13445,0,1689919360,13148.778915989991,61.79471745000046,53545.84780368
2023-07-21,06:02:42.000,202,10976619,13365,0,1689919361,13148.72502551,61.8229139699979,53545.88273928001
2023-07-21,06:02:43.000,202,10976567,13285,0,1689919362,13148.67787133999,61.87225788000069,53545.742996880006
2023-07-21,06:02:44.000,202,10976585,13285,0,1689919363,13148.650926099996,61.8229139699979,53545.75697112
2023-07-21,06:02:45.000,202,10976594,13125,0,1689919364,13148.69808026999,61.80176657999982,53545.77793248
2023-07-21,06:02:46.000,202,10976576,13165,0,1689919365,13148.68460765,61.8229139699979,53545.80588096
2023-07-21,06:02:47.000,202,10976573,13245,0,1689919366,13148.62398086,61.80176657999982,53545.75697112
2023-07-21,06:02:48.000,202,10976571,13445,0,1689919367,13148.64418979,61.773570060002385,53545.77793248
2023-07-21,06:02:49.000,202,10976557,13405,0,1689919368,13148.62398086,61.759471800003666,53545.69408704001
2023-07-21,06:02:50.000,202,10976591,13045,0,1689919369,13148.61724454999,61.759471800003666,53545.72902264
2023-07-21,06:02:51.000,202,10976619,13125,0,1689919370,13148.60377193,61.724226149999595,53545.6801128
2023-07-21,06:02:52.000,202,10976535,13205,0,1689919371,13148.590299309995,61.71012789000088,53545.65216432
2023-07-21,06:02:53.000,202,10976560,13325,0,1689919372,13148.57682668999,61.717177020000236,53545.61722872001
2023-07-21,06:02:54.000,202,10976580,13405,0,1689919373,13148.57682668999,61.717177020000236,53545.54735752001
2023-07-21,06:02:55.000,202,10976559,13605,0,1689919374,13148.630717169995,61.6889805000028,53545.61722872001
2023-07-21,06:02:56.000,202,10976587,13445,0,1689919375,13148.62398086,61.69602963000216,53545.63120296
2023-07-21,06:02:57.000,202,10976600,13365,0,1689919376,13148.61724454999,61.717177020000236,53545.65216432
2023-07-21,06:02:58.000,202,10976648,13605,0,1689919377,13148.57682668999,61.63963659000001,53545.53338328
2023-07-21,06:02:59.000,202,10976589,13285,0,1689919378,13148.630717169995,61.64668571999937,53545.54735752001
2023-07-21,06:03:00.000,202,10976609,13085,0,1689919379,13148.59703561999,61.64668571999937,53545.575306000006
2023-07-21,06:03:01.000,202,10976616,13285,0,1689919380,13148.59703561999,61.61848920000193,53545.554344640004
2023-07-21,06:03:02.000,202,10976548,13245,0,1689919381,13148.52293621,61.65373484999873,53545.505434800005
2023-07-21,06:03:03.000,202,10976542,13605,0,1689919382,13148.54314514,61.6889805000028,53545.505434800005
2023-07-21,06:03:04.000,202,10976589,13365,0,1689919383,13148.583563,61.66078397999809,53545.56133176
2023-07-21,06:03:05.000,202,10976590,13365,0,1689919384,13148.509463589995,61.64668571999937,53545.49844768001
2023-07-21,06:03:06.000,202,10976538,13325,0,1689919385,13148.509463589995,61.65373484999873,53545.47748632001
2023-07-21,06:03:07.000,202,10976570,13645,0,1689919386,13148.41515524999,61.66783311000472,53545.37267952
2023-07-21,06:03:08.000,202,10976603,13165,0,1689919387,13148.39494631999,61.66078397999809,53545.386653760004
2023-07-21,06:03:09.000,202,10976576,13285,0,1689919388,13148.41515524999,61.65373484999873,53545.435563600004
2023-07-21,06:03:10.000,202,10976608,13285,0,1689919389,13148.3814737,61.65373484999873,53545.407615120006
2023-07-21,06:03:11.000,202,10976600,13045,0,1689919390,13148.408418939995,61.64668571999937,53545.456524960005
2023-07-21,06:03:12.000,202,10976562,13445,0,1689919391,13148.388210009995,61.67488224000408,53545.407615120006
2023-07-21,06:03:13.000,202,10976603,13085,0,1689919392,13148.36126477,61.6889805000028,53545.35171816
2023-07-21,06:03:14.000,202,10976548,13165,0,1689919393,13148.347792149994,61.63258746000065,53545.33075680001
2023-07-21,06:03:15.000,202,10976560,13445,0,1689919394,13148.35452845999,61.61144007000257,53545.288834080005
2023-07-21,06:03:16.000,202,10976575,13485,0,1689919395,13148.36126477,61.65373484999873,53545.267872720004
2023-07-21,06:03:17.000,202,10976593,13485,0,1689919396,13148.37473738999,61.64668571999937,53545.28184696001
2023-07-21,06:03:18.000,202,10976589,13365,0,1689919397,13148.33431952999,61.61848920000193,53545.19101440001
2023-07-21,06:03:19.000,202,10976587,13485,0,1689919398,13148.327583219994,61.61848920000193,53545.26088560001
2023-07-21,06:03:20.000,202,10976546,13325,0,1689919399,13148.408418939995,61.63963659000001,53545.30280832
2023-07-21,06:03:21.000,202,10976582,13485,0,1689919400,13148.388210009995,61.56914528999914,53545.26088560001
2023-07-21,06:03:22.000,202,10976586,13165,0,1689919401,13148.42189156,61.597341810003854,53545.20498864
2023-07-21,06:03:23.000,202,10976602,13525,0,1689919402,13148.327583219994,61.62553833000129,53545.16306592001
2023-07-21,06:03:24.000,202,10976622,13245,0,1689919403,13148.31411059999,61.590292680004495,53545.19101440001
2023-07-21,06:03:25.000,202,10976575,13205,0,1689919404,13148.37473738999,61.56914528999914,53545.14909168
2023-07-21,06:03:26.000,202,10976577,13165,0,1689919405,13148.368001079994,61.61144007000257,53545.23293712001
2023-07-21,06:03:27.000,202,10976529,13405,0,1689919406,13148.3814737,61.597341810003854,53545.17704016
2023-07-21,06:03:28.000,202,10976570,13205,0,1689919407,13148.368001079994,61.590292680004495,53545.17704016
2023-07-21,06:03:29.000,202,10976572,13405,0,1689919408,13148.42189156,61.597341810003854,53545.19800152
2023-07-21,06:03:30.000,202,10976546,13205,0,1689919409,13148.34105584,61.58324354999786,53545.1560788
2023-07-21,06:03:31.000,202,10976555,13325,0,1689919410,13148.37473738999,61.55504703000042,53545.13511744
2023-07-21,06:03:32.000,202,10976580,13205,0,1689919411,13148.3814737,61.56914528999914,53545.14210456001
2023-07-21,06:03:33.000,202,10976577,13165,0,1689919412,13148.35452845999,61.5761944199985,53545.00934928
2023-07-21,06:03:34.000,202,10976597,13365,0,1689919413,13148.33431952999,61.61144007000257,53545.02332352001
2023-07-21,06:03:35.000,202,10976537,13325,0,1689919414,13148.388210009995,61.58324354999786,53545.09319472001
2023-07-21,06:03:36.000,202,10976589,13205,0,1689919415,13148.3814737,61.62553833000129,53545.13511744
2023-07-21,06:03:37.000,202,10976609,13285,0,1689919416,13148.408418939995,61.63258746000065,53545.121143200005
2023-07-21,06:03:38.000,202,10976584,13405,0,1689919417,13148.35452845999,61.63258746000065,53545.03729776
2023-07-21,06:03:39.000,202,10976559,13165,0,1689919418,13148.368001079994,61.66783311000472,53545.03031064
2023-07-21,06:03:40.000,202,10976557,13605,0,1689919419,13148.347792149994,61.67488224000408,53545.03729776
2023-07-21,06:03:41.000,202,10976591,13365,0,1689919420,13148.3814737,61.67488224000408,53545.072233360006
2023-07-21,06:03:42.000,202,10976554,13165,0,1689919421,13148.32084691,61.69602963000216,53545.051272000004
2023-07-21,06:03:43.000,202,10976581,13325,0,1689919422,13148.3814737,61.68193137000344,53545.06524624001
2023-07-21,06:03:44.000,202,10976578,13005,0,1689919423,13148.41515524999,61.731275279998954,53545.10716896
2023-07-21,06:03:45.000,202,10976594,13445,0,1689919424,13148.40168263,61.724226149999595,53545.04428488001
2023-07-21,06:03:46.000,202,10976559,13445,0,1689919425,13148.34105584,61.766520930003026,53544.904542480006
2023-07-21,06:03:47.000,202,10976577,13285,0,1689919426,13148.448836799995,61.70307876000152,53544.93947808
2023-07-21,06:03:48.000,202,10976583,13245,0,1689919427,13148.388210009995,61.731275279998954,53544.92550384001
2023-07-21,06:03:49.000,202,10976573,13125,0,1689919428,13148.428627869995,61.731275279998954,53544.91851672
2023-07-21,06:03:50.000,202,10976576,13165,0,1689919429,13148.489254659995,61.73832440999831,53544.98838792
2023-07-21,06:03:51.000,202,10976622,13445,0,1689919430,13148.53640882999,61.766520930003026,53545.0163364
2023-07-21,06:03:52.000,202,10976578,13445,0,1689919431,13148.529672519995,61.766520930003026,53544.9814008
2023-07-21,06:03:53.000,202,10976601,13245,0,1689919432,13148.54314514,61.731275279998954,53544.94646520001
2023-07-21,06:03:54.000,202,10976582,13365,0,1689919433,13148.590299309995,61.75242267000431,53545.051272000004
2023-07-21,06:03:55.000,202,10976584,13485,0,1689919434,13148.610508239995,61.74537353999767,53544.94646520001
2023-07-21,06:03:56.000,202,10976563,13365,0,1689919435,13148.610508239995,61.79471745000046,53544.953452320005
2023-07-21,06:03:57.000,202,10976612,13685,0,1689919436,13148.56335407,61.766520930003026,53544.89056824
2023-07-21,06:03:58.000,202,10976612,13165,0,1689919437,13148.590299309995,61.81586483999854,53544.848645519996
2023-07-21,06:03:59.000,202,10976587,13245,0,1689919438,13148.64418979,61.780619190001744,53544.96043944
2023-07-21,06:04:00.000,202,10976589,13445,0,1689919439,13148.68460765,61.81586483999854,53544.91851672
2023-07-21,06:04:01.000,202,10976578,13325,0,1689919440,13148.68460765,61.81586483999854,53544.9814008
2023-07-21,06:04:02.000,202,10976590,13165,0,1689919441,13148.64418979,61.80881570999918,53544.92550384001
2023-07-21,06:04:03.000,202,10976590,13125,0,1689919442,13148.67787133999,61.80881570999918,53544.87659400001
2023-07-21,06:04:04.000,202,10976576,13285,0,1689919443,13148.65766240999,61.83701223000389,53544.86261976
2023-07-21,06:04:05.000,202,10976591,13285,0,1689919444,13148.731761819996,61.86520875000133,53544.89755536001
2023-07-21,06:04:06.000,202,10976552,13285,0,1689919445,13148.70481658,61.85111049000261,53544.9115296
2023-07-21,06:04:07.000,202,10976568,13245,0,1689919446,13148.718289199991,61.85111049000261,53544.85563264001
2023-07-21,06:04:08.000,202,10976568,13325,0,1689919447,13148.68460765,61.87225788000069,53544.85563264001
2023-07-21,06:04:09.000,202,10976556,13245,0,1689919448,13148.785652300001,61.85815962000197,53544.92550384001
2023-07-21,06:04:10.000,202,10976562,13525,0,1689919449,13148.76544337,61.87225788000069,53544.89056824
2023-07-21,06:04:11.000,202,10976590,13445,0,1689919450,13148.799124919991,61.893405269998766,53544.91851672
2023-07-21,06:04:12.000,202,10976574,13165,0,1689919451,13148.799124919991,61.90750353000476,53544.89056824
2023-07-21,06:04:13.000,202,10976622,13445,0,1689919452,13148.76544337,61.92865092000284,53544.87659400001
2023-07-21,06:04:14.000,202,10976545,13445,0,1689919453,13148.751970749996,61.900454399998125,53544.848645519996
2023-07-21,06:04:15.000,202,10976590,13325,0,1689919454,13148.886696950001,61.87225788000069,53544.85563264001
2023-07-21,06:04:16.000,202,10976568,13365,0,1689919455,13148.906905880001,61.90750353000476,53544.86960688
2023-07-21,06:04:17.000,202,10976597,13285,0,1689919456,13148.927114810002,61.90750353000476,53544.883581120004
2023-07-21,06:04:18.000,202,10976527,13245,0,1689919457,13148.859751709992,61.91455266000412,53544.82069704
2023-07-21,06:04:19.000,202,10976616,13205,0,1689919458,13148.933851119997,61.91455266000412,53544.81370992
2023-07-21,06:04:20.000,202,10976537,13205,0,1689919459,13148.927114810002,61.90750353000476,53544.82768416001
2023-07-21,06:04:21.000,202,10976531,13165,0,1689919460,13148.967532670002,61.87225788000069,53544.82768416001
2023-07-21,06:04:22.000,202,10976610,13285,0,1689919461,13148.947323740002,61.90750353000476,53544.79973568
2023-07-21,06:04:23.000,202,10976594,13245,0,1689919462,13148.947323740002,61.92160179000348,53544.82069704
2023-07-21,06:04:24.000,202,10976583,13045,0,1689919463,13149.041632079992,61.90750353000476,53544.86960688
2023-07-21,06:04:25.000,202,10976571,13445,0,1689919464,13149.088786250002,61.88635613999941,53544.834671280005
2023-07-21,06:04:26.000,202,10976611,13245,0,1689919465,13149.055104699997,61.87225788000069,53544.8416584
2023-07-21,06:04:27.000,202,10976624,13245,0,1689919466,13149.034895769997,61.83701223000389,53544.75781296001
2023-07-21,06:04:28.000,202,10976582,13205,0,1689919467,13149.021423149992,61.87225788000069,53544.76480008
2023-07-21,06:04:29.000,202,10976616,13405,0,1689919468,13149.021423149992,61.900454399998125,53544.74383872
2023-07-21,06:04:30.000,202,10976589,13605,0,1689919469,13149.115731489997,61.84406136000325,53544.76480008
2023-07-21,06:04:31.000,202,10976565,13285,0,1689919470,13149.156149349998,61.86520875000133,53544.77877432001
2023-07-21,06:04:32.000,202,10976592,13325,0,1689919471,13149.156149349998,61.87225788000069,53544.82069704
2023-07-21,06:04:33.000,202,10976554,13525,0,1689919472,13149.115731489997,61.87225788000069,53544.74383872
2023-07-21,06:04:34.000,202,10976586,13605,0,1689919473,13149.129204110002,61.84406136000325,53544.81370992
2023-07-21,06:04:35.000,202,10976607,13645,0,1689919474,13149.169621970002,61.87225788000069,53544.75082584
2023-07-21,06:04:36.000,202,10976594,13285,0,1689919475,13149.162885659993,61.88635613999941,53544.7717872
2023-07-21,06:04:37.000,202,10976565,13085,0,1689919476,13149.257193999998,61.900454399998125,53544.77877432001
2023-07-21,06:04:38.000,202,10976559,13325,0,1689919477,13149.162885659993,61.90750353000476,53544.785761440005
2023-07-21,06:04:39.000,202,10976586,13485,0,1689919478,13149.196567209998,61.86520875000133,53544.80672280001
2023-07-21,06:04:40.000,202,10976587,13605,0,1689919479,13149.250457689988,61.87930701000005,53544.86960688
2023-07-21,06:04:41.000,202,10976573,13605,0,1689919480,13149.304348169993,61.83701223000389,53544.848645519996
2023-07-21,06:04:42.000,202,10976619,13605,0,1689919481,13149.290875549988,61.86520875000133,53544.848645519996
2023-07-21,06:04:43.000,202,10976570,13245,0,1689919482,13149.257193999998,61.86520875000133,53544.715890240004
2023-07-21,06:04:44.000,202,10976565,13445,0,1689919483,13149.270666619988,61.90750353000476,53544.81370992
2023-07-21,06:04:45.000,202,10976591,13445,0,1689919484,13149.317820789998,61.900454399998125,53544.81370992
2023-07-21,06:04:46.000,202,10976576,13085,0,1689919485,13149.338029719998,61.90750353000476,53544.834671280005
2023-07-21,06:04:47.000,202,10976555,13405,0,1689919486,13149.358238649998,61.92865092000284,53544.8416584
2023-07-21,06:04:48.000,202,10976550,13485,0,1689919487,13149.378447579998,61.92865092000284,53544.89755536001
2023-07-21,06:04:49.000,202,10976577,13165,0,1689919488,13149.445810679994,61.92160179000348,53544.8416584
2023-07-21,06:04:50.000,202,10976607,13605,0,1689919489,13149.466019609994,61.900454399998125,53544.848645519996
2023-07-21,06:04:51.000,202,10976594,13445,0,1689919490,13149.47275591999,61.949798310000915,53544.82768416001
2023-07-21,06:04:52.000,202,10976559,13325,0,1689919491,13149.49296484999,61.9357000500022,53544.79973568
2023-07-21,06:04:53.000,202,10976582,13445,0,1689919492,13149.51317377999,61.942749180001556,53544.75781296001
2023-07-21,06:04:54.000,202,10976611,13485,0,1689919493,13149.54011902,61.92865092000284,53544.74383872
2023-07-21,06:04:55.000,202,10976637,13525,0,1689919494,13149.58053688,61.97799482999835,53544.86261976
2023-07-21,06:04:56.000,202,10976577,13445,0,1689919495,13149.647899979995,61.97094569999899,53544.883581120004
2023-07-21,06:04:57.000,202,10976562,13285,0,1689919496,13149.64116367,61.9357000500022,53544.834671280005
2023-07-21,06:04:58.000,202,10976598,13405,0,1689919497,13149.65463628999,61.949798310000915,53544.834671280005
2023-07-21,06:04:59.000,202,10976594,13445,0,1689919498,13149.627691049995,61.96389656999963,53544.87659400001
2023-07-21,06:05:00.000,202,10976557,13085,0,1689919499,13149.65463628999,61.98504395999771,53544.86960688
2023-07-21,06:05:01.000,202,10976615,13205,0,1689919500,13149.71526307999,61.98504395999771,53544.8416584
2023-07-21,06:05:02.000,202,10976596,13445,0,1689919501,13149.64116367,62.04143699999986,53544.75781296001
2023-07-21,06:05:03.000,202,10976557,13205,0,1689919502,13149.70179046,62.01324048000242,53544.82069704
2023-07-21,06:05:04.000,202,10976608,13205,0,1689919503,13149.769153559995,62.02733874000114,53544.81370992
2023-07-21,06:05:05.000,202,10976570,13445,0,1689919504,13149.80283511,62.06258438999794,53544.82069704
2023-07-21,06:05:06.000,202,10976626,13245,0,1689919505,13149.84325297,62.06258438999794,53544.86960688
2023-07-21,06:05:07.000,202,10976603,13245,0,1689919506,13149.75568093999,62.06258438999794,53544.77877432001
2023-07-21,06:05:08.000,202,10976575,13245,0,1689919507,13149.71526307999,62.09078091000265,53544.80672280001
2023-07-21,06:05:09.000,202,10976560,13405,0,1689919508,13149.75568093999,62.07668265000393,53544.79274856
2023-07-21,06:05:10.000,202,10976572,13245,0,1689919509,13149.77588986999,62.08373178000329,53544.834671280005
2023-07-21,06:05:11.000,202,10976548,12965,0,1689919510,13149.77588986999,62.08373178000329,53544.82768416001
2023-07-21,06:05:12.000,202,10976570,13285,0,1689919511,13149.78262618,62.11192830000073,53544.86960688
2023-07-21,06:05:13.000,202,10976586,13205,0,1689919512,13149.78262618,62.11192830000073,53544.76480008
2023-07-21,06:05:14.000,202,10976559,13285,0,1689919513,13149.78262618,62.10487917000137,53544.82768416001
2023-07-21,06:05:15.000,202,10976569,13285,0,1689919514,13149.75568093999,62.15422308000416,53544.79274856
2023-07-21,06:05:16.000,202,10976586,13285,0,1689919515,13149.75568093999,62.133075689998805,53544.82768416001
2023-07-21,06:05:17.000,202,10976568,13165,0,1689919516,13149.71526307999,62.1471739500048,53544.70890312001
2023-07-21,06:05:18.000,202,10976562,13445,0,1689919517,13149.71526307999,62.15422308000416,53544.65999328001
2023-07-21,06:05:19.000,202,10976618,13245,0,1689919518,13149.748944629995,62.16127221000352,53544.74383872
2023-07-21,06:05:20.000,202,10976590,13165,0,1689919519,13149.80283511,62.1471739500048,53544.785761440005
2023-07-21,06:05:21.000,202,10976573,13245,0,1689919520,13149.789362489995,62.1471739500048,53544.79274856
2023-07-21,06:05:22.000,202,10976557,13165,0,1689919521,13149.748944629995,62.10487917000137,53544.75781296001
2023-07-21,06:05:23.000,202,10976582,13085,0,1689919522,13149.71526307999,62.175370470002235,53544.666980400005
2023-07-21,06:05:24.000,202,10976563,13605,0,1689919523,13149.71526307999,62.140124819998164,53544.736851600006
2023-07-21,06:05:25.000,202,10976559,13085,0,1689919524,13149.72199939,62.168321340002876,53544.72986448001
2023-07-21,06:05:26.000,202,10976570,13245,0,1689919525,13149.748944629995,62.15422308000416,53544.77877432001
2023-07-21,06:05:27.000,202,10976560,13525,0,1689919526,13149.688317839995,62.175370470002235,53544.77877432001
2023-07-21,06:05:28.000,202,10976563,13245,0,1689919527,13149.67484521999,62.182419600001595,53544.736851600006
2023-07-21,06:05:29.000,202,10976568,13525,0,1689919528,13149.70179046,62.189468730000954,53544.74383872
2023-07-21,06:05:30.000,202,10976601,13605,0,1689919529,13149.668108909995,62.168321340002876,53544.74383872
2023-07-21,06:05:31.000,202,10976560,13325,0,1689919530,13149.647899979995,62.20356698999967,53544.680954639996
2023-07-21,06:05:32.000,202,10976548,13485,0,1689919531,13149.62095474,62.21061611999903,53544.701916
2023-07-21,06:05:33.000,202,10976559,13285,0,1689919532,13149.546855329994,62.2458617700031,53544.67396752
2023-07-21,06:05:34.000,202,10976553,13285,0,1689919533,13149.54011902,62.26700916000118,53544.62505768
2023-07-21,06:05:35.000,202,10976579,13445,0,1689919534,13149.526646399994,62.2811074199999,53544.69492888
2023-07-21,06:05:36.000,202,10976598,13365,0,1689919535,13149.546855329994,62.32340220000333,53544.715890240004
2023-07-21,06:05:37.000,202,10976553,13245,0,1689919536,13149.526646399994,62.33045133000269,53544.68794176001
2023-07-21,06:05:38.000,202,10976594,13165,0,1689919537,13149.47275591999,62.358647850000125,53544.60409632
2023-07-21,06:05:39.000,202,10976574,13245,0,1689919538,13149.466019609994,62.358647850000125,53544.61108344001
2023-07-21,06:05:40.000,202,10976545,13245,0,1689919539,13149.47275591999,62.400942630003556,53544.65999328001
2023-07-21,06:05:41.000,202,10976581,13085,0,1689919540,13149.459283299999,62.415040890002274,53544.61108344001
2023-07-21,06:05:42.000,202,10976537,13285,0,1689919541,13149.391920199989,62.46438479999779,53544.58313496
2023-07-21,06:05:43.000,202,10976565,13445,0,1689919542,13149.459283299999,62.43618828000035,53544.63903192001
2023-07-21,06:05:44.000,202,10976563,13325,0,1689919543,13149.486228539994,62.47143393000442,53544.68794176001
2023-07-21,06:05:45.000,202,10976576,13325,0,1689919544,13149.439074369999,62.47848306000378,53544.61108344001
2023-07-21,06:05:46.000,202,10976591,13285,0,1689919545,13149.418865439999,62.4925813200025,53544.527238
2023-07-21,06:05:47.000,202,10976581,13285,0,1689919546,13149.358238649998,62.46438479999779,53544.43640544
2023-07-21,06:05:48.000,202,10976554,13445,0,1689919547,13149.338029719998,62.4925813200025,53544.4573668
2023-07-21,06:05:49.000,202,10976583,13205,0,1689919548,13149.351502339989,62.47848306000378,53544.44339256001
2023-07-21,06:05:50.000,202,10976555,13325,0,1689919549,13149.331293409989,62.527826969999296,53544.52025088001
2023-07-21,06:05:51.000,202,10976577,13285,0,1689919550,13149.364974959994,62.51372871000058,53544.499289520005
2023-07-21,06:05:52.000,202,10976575,13365,0,1689919551,13149.317820789998,62.50667958000122,53544.527238
2023-07-21,06:05:53.000,202,10976597,13085,0,1689919552,13149.331293409989,62.541925229998014,53544.499289520005
2023-07-21,06:05:54.000,202,10976569,13445,0,1689919553,13149.304348169993,62.56307262000337,53544.513263759996
2023-07-21,06:05:55.000,202,10976549,13245,0,1689919554,13149.230248759988,62.541925229998014,53544.47832816
2023-07-21,06:05:56.000,202,10976594,13405,0,1689919555,13149.257193999998,62.534876099998655,53544.548199360004
2023-07-21,06:05:57.000,202,10976568,13165,0,1689919556,13149.250457689988,62.527826969999296,53544.52025088001
2023-07-21,06:05:58.000,202,10976580,13365,0,1689919557,13149.169621970002,62.534876099998655,53544.3874956
2023-07-21,06:05:59.000,202,10976557,13205,0,1689919558,13149.183094589993,62.4925813200025,53544.50627664
2023-07-21,06:06:00.000,202,10976590,13325,0,1689919559,13149.196567209998,62.4925813200025,53544.55518648
2023-07-21,06:06:01.000,202,10976606,13405,0,1689919560,13149.183094589993,62.46438479999779,53544.52025088001
2023-07-21,06:06:02.000,202,10976569,13285,0,1689919561,13149.149413040002,62.49963045000186,53544.50627664
2023-07-21,06:06:03.000,202,10976555,13125,0,1689919562,13149.122467799993,62.4925813200025,53544.4573668
2023-07-21,06:06:04.000,202,10976554,13085,0,1689919563,13149.075313629997,62.50667958000122,53544.46435392
2023-07-21,06:06:05.000,202,10976549,13245,0,1689919564,13149.055104699997,62.47143393000442,53544.42243120001
2023-07-21,06:06:06.000,202,10976574,13325,0,1689919565,13149.102258869993,62.49963045000186,53544.53422512
2023-07-21,06:06:07.000,202,10976580,13205,0,1689919566,13149.108995180002,62.50667958000122,53544.499289520005
2023-07-21,06:06:08.000,202,10976556,13365,0,1689919567,13149.068577320002,62.527826969999296,53544.50627664
2023-07-21,06:06:09.000,202,10976622,13285,0,1689919568,13149.102258869993,62.45733566999843,53544.499289520005
2023-07-21,06:06:10.000,202,10976543,13325,0,1689919569,13149.075313629997,62.4925813200025,53544.47832816
2023-07-21,06:06:11.000,202,10976593,13045,0,1689919570,13149.041632079992,62.48553219000314,53544.499289520005
2023-07-21,06:06:12.000,202,10976558,13405,0,1689919571,13149.021423149992,62.52077783999994,53544.48531528
2023-07-21,06:06:13.000,202,10976603,13565,0,1689919572,13148.987741600002,62.49963045000186,53544.47134104001
2023-07-21,06:06:14.000,202,10976570,13525,0,1689919573,13148.967532670002,62.534876099998655,53544.41544408
2023-07-21,06:06:15.000,202,10976612,13565,0,1689919574,13149.041632079992,62.527826969999296,53544.513263759996
2023-07-21,06:06:16.000,202,10976579,13285,0,1689919575,13149.048368390002,62.534876099998655,53544.55518648
2023-07-21,06:06:17.000,202,10976557,13525,0,1689919576,13149.055104699997,62.54897436000465,53544.55518648
2023-07-21,06:06:18.000,202,10976580,13565,0,1689919577,13148.981005289992,62.57012175000273,53544.499289520005
2023-07-21,06:06:19.000,202,10976628,13525,0,1689919578,13149.021423149992,62.527826969999296,53544.513263759996
2023-07-21,06:06:20.000,202,10976581,13285,0,1689919579,13149.001214219992,62.577170880002086,53544.50627664
2023-07-21,06:06:21.000,202,10976556,13325,0,1689919580,13149.007950530002,62.584220010001445,53544.49230240001
2023-07-21,06:06:22.000,202,10976601,13205,0,1689919581,13148.994477909997,62.577170880002086,53544.4573668
2023-07-21,06:06:23.000,202,10976604,13165,0,1689919582,13149.007950530002,62.61241652999888,53544.47134104001
2023-07-21,06:06:24.000,202,10976605,13165,0,1689919583,13148.994477909997,62.61946565999824,53544.52025088001
2023-07-21,06:06:25.000,202,10976560,13365,0,1689919584,13148.994477909997,62.61946565999824,53544.548199360004
2023-07-21,06:06:26.000,202,10976609,13365,0,1689919585,13148.981005289992,62.64766218000295,53544.499289520005
2023-07-21,06:06:27.000,202,10976599,13485,0,1689919586,13148.920378499992,62.61946565999824,53544.40845696
2023-07-21,06:06:28.000,202,10976623,13205,0,1689919587,13148.913642189997,62.69700608999847,53544.450379680005
2023-07-21,06:06:29.000,202,10976593,13405,0,1689919588,13148.960796359992,62.68290782999975,53544.52025088001
2023-07-21,06:06:30.000,202,10976602,13085,0,1689919589,13148.954060049997,62.71815348000382,53544.44339256001
2023-07-21,06:06:31.000,202,10976605,13445,0,1689919590,13148.994477909997,62.71110435000446,53544.52025088001
2023-07-21,06:06:32.000,202,10976606,13285,0,1689919591,13148.981005289992,62.70405521999783,53544.54121224001
2023-07-21,06:06:33.000,202,10976588,13605,0,1689919592,13149.021423149992,62.68995695999911,53544.513263759996
2023-07-21,06:06:34.000,202,10976619,13685,0,1689919593,13148.960796359992,62.69700608999847,53544.48531528
2023-07-21,06:06:35.000,202,10976611,13045,0,1689919594,13149.028159460002,62.72520261000318,53544.50627664
2023-07-21,06:06:36.000,202,10976555,13285,0,1689919595,13149.014686839997,62.71110435000446,53544.450379680005
2023-07-21,06:06:37.000,202,10976557,13445,0,1689919596,13148.987741600002,62.7393008700019,53544.401469840006
2023-07-21,06:06:38.000,202,10976595,13365,0,1689919597,13148.947323740002,62.760448259999976,53544.41544408
2023-07-21,06:06:39.000,202,10976560,13405,0,1689919598,13149.041632079992,62.71110435000446,53544.46435392
2023-07-21,06:06:40.000,202,10976569,13085,0,1689919599,13149.028159460002,62.74635000000126,53544.52025088001
2023-07-21,06:06:41.000,202,10976549,13405,0,1689919600,13148.987741600002,62.72520261000318,53544.54121224001
2023-07-21,06:06:42.000,202,10976543,13285,0,1689919601,13148.974268979997,62.78159564999805,53544.50627664
2023-07-21,06:06:43.000,202,10976574,13165,0,1689919602,13148.954060049997,62.774546519998694,53544.44339256001
2023-07-21,06:06:44.000,202,10976562,13325,0,1689919603,13148.920378499992,62.774546519998694,53544.42941832
2023-07-21,06:06:45.000,202,10976571,13525,0,1689919604,13148.960796359992,62.767497389999335,53544.4573668
2023-07-21,06:06:46.000,202,10976560,13205,0,1689919605,13148.947323740002,62.809792170002765,53544.47832816
2023-07-21,06:06:47.000,202,10976572,13325,0,1689919606,13148.906905880001,62.809792170002765,53544.46435392
2023-07-21,06:06:48.000,202,10976584,13285,0,1689919607,13148.920378499992,62.78864478000469,53544.46435392
2023-07-21,06:06:49.000,202,10976577,13125,0,1689919608,13148.900169569992,62.78864478000469,53544.41544408
2023-07-21,06:06:50.000,202,10976590,13645,0,1689919609,13148.866488020001,62.774546519998694,53544.46435392
2023-07-21,06:06:51.000,202,10976559,13125,0,1689919610,13148.846279090001,62.816841300002125,53544.499289520005
2023-07-21,06:06:52.000,202,10976579,13405,0,1689919611,13148.812597539996,62.809792170002765,53544.43640544
2023-07-21,06:06:53.000,202,10976585,13285,0,1689919612,13148.792388609996,62.8379886900002,53544.3874956
2023-07-21,06:06:54.000,202,10976579,13325,0,1689919613,13148.792388609996,62.78159564999805,53544.42243120001
2023-07-21,06:06:55.000,202,10976524,13485,0,1689919614,13148.866488020001,62.816841300002125,53544.48531528
2023-07-21,06:06:56.000,202,10976529,13405,0,1689919615,13148.839542779991,62.809792170002765,53544.499289520005
2023-07-21,06:06:57.000,202,10976574,13605,0,1689919616,13148.785652300001,62.809792170002765,53544.49230240001
2023-07-21,06:06:58.000,202,10976540,13085,0,1689919617,13148.731761819996,62.8379886900002,53544.43640544
2023-07-21,06:06:59.000,202,10976622,13205,0,1689919618,13148.738498129991,62.85913607999828,53544.44339256001
2023-07-21,06:07:00.000,202,10976583,13205,0,1689919619,13148.70481658,62.83093956000084,53544.450379680005
2023-07-21,06:07:01.000,202,10976578,13365,0,1689919620,13148.69808026999,62.816841300002125,53544.46435392
2023-07-21,06:07:02.000,202,10976564,13445,0,1689919621,13148.57682668999,62.84503781999956,53544.35256000001
2023-07-21,06:07:03.000,202,10976534,13325,0,1689919622,13148.610508239995,62.83093956000084,53544.401469840006
2023-07-21,06:07:04.000,202,10976613,13245,0,1689919623,13148.66439872,62.809792170002765,53544.48531528
2023-07-21,06:07:05.000,202,10976599,13485,0,1689919624,13148.65766240999,62.85208694999892,53544.450379680005
2023-07-21,06:07:06.000,202,10976584,13445,0,1689919625,13148.60377193,62.83093956000084,53544.380508480004
2023-07-21,06:07:07.000,202,10976524,13125,0,1689919626,13148.54314514,62.866185210004915,53544.30365016001
2023-07-21,06:07:08.000,202,10976589,13365,0,1689919627,13148.57682668999,62.866185210004915,53544.32461152001
2023-07-21,06:07:09.000,202,10976544,13405,0,1689919628,13148.57682668999,62.873234340004274,53544.35954712
2023-07-21,06:07:10.000,202,10976608,13245,0,1689919629,13148.49599096999,62.85913607999828,53544.3176244
2023-07-21,06:07:11.000,202,10976563,13325,0,1689919630,13148.570090379995,62.873234340004274,53544.3874956
2023-07-21,06:07:12.000,202,10976528,13445,0,1689919631,13148.570090379995,62.85913607999828,53544.40845696
2023-07-21,06:07:13.000,202,10976567,13325,0,1689919632,13148.55661775999,62.88733260000299,53544.26172744
2023-07-21,06:07:14.000,202,10976598,13565,0,1689919633,13148.549881449995,62.88028347000363,53544.380508480004
2023-07-21,06:07:15.000,202,10976565,13285,0,1689919634,13148.48251835,62.90143086000171,53544.30365016001
2023-07-21,06:07:16.000,202,10976588,13245,0,1689919635,13148.489254659995,62.90143086000171,53544.24076608
2023-07-21,06:07:17.000,202,10976585,13325,0,1689919636,13148.45557310999,62.97192216000258,53544.212817600004
2023-07-21,06:07:18.000,202,10976552,13245,0,1689919637,13148.44210049,63.000118680000014,53544.21980472
2023-07-21,06:07:19.000,202,10976577,13485,0,1689919638,13148.45557310999,63.000118680000014,53544.28967592
2023-07-21,06:07:20.000,202,10976524,13365,0,1689919639,13148.43536417999,62.97897129000194,53544.30365016001
2023-07-21,06:07:21.000,202,10976537,13365,0,1689919640,13148.41515524999,63.000118680000014,53544.28967592
2023-07-21,06:07:22.000,202,10976568,13125,0,1689919641,13148.40168263,63.02831520000473,53544.233778960006
2023-07-21,06:07:23.000,202,10976564,13205,0,1689919642,13148.36126477,63.049462590002804,53544.17089488
2023-07-21,06:07:24.000,202,10976555,13445,0,1689919643,13148.33431952999,63.05651172000216,53544.17089488
2023-07-21,06:07:25.000,202,10976516,13365,0,1689919644,13148.388210009995,63.07060998000088,53544.24076608
2023-07-21,06:07:26.000,202,10976591,13245,0,1689919645,13148.347792149994,63.11290476000431,53544.2477532
2023-07-21,06:07:27.000,202,10976594,13285,0,1689919646,13148.33431952999,63.11995389000367,53544.21980472
2023-07-21,06:07:28.000,202,10976590,13445,0,1689919647,13148.35452845999,63.0847082399996,53544.233778960006
2023-07-21,06:07:29.000,202,10976548,13405,0,1689919648,13148.39494631999,63.0847082399996,53544.20583048001
2023-07-21,06:07:30.000,202,10976570,13365,0,1689919649,13148.388210009995,63.07060998000088,53544.21980472
2023-07-21,06:07:31.000,202,10976545,13405,0,1689919650,13148.35452845999,63.07765911000024,53544.19884336
2023-07-21,06:07:32.000,202,10976551,13445,0,1689919651,13148.388210009995,63.09175736999896,53544.19884336
2023-07-21,06:07:33.000,202,10976526,13445,0,1689919652,13148.327583219994,63.07060998000088,53544.177881999996
2023-07-21,06:07:34.000,202,10976558,13365,0,1689919653,13148.29390166999,63.09880649999832,53544.12897216
2023-07-21,06:07:35.000,202,10976600,13245,0,1689919654,13148.408418939995,63.07765911000024,53544.20583048001
2023-07-21,06:07:36.000,202,10976583,13445,0,1689919655,13148.41515524999,63.09880649999832,53544.18486912001
2023-07-21,06:07:37.000,202,10976561,13445,0,1689919656,13148.40168263,63.0847082399996,53544.22679184001
2023-07-21,06:07:38.000,202,10976574,13245,0,1689919657,13148.31411059999,63.09880649999832,53544.10102368
2023-07-21,06:07:39.000,202,10976569,13485,0,1689919658,13148.347792149994,63.12700302000303,53544.1429464
2023-07-21,06:07:40.000,202,10976550,13245,0,1689919659,13148.368001079994,63.10585562999768,53544.177881999996
2023-07-21,06:07:41.000,202,10976542,13525,0,1689919660,13148.35452845999,63.11995389000367,53544.177881999996
2023-07-21,06:07:42.000,202,10976577,13405,0,1689919661,13148.266956429994,63.15519954000047,53544.1429464
2023-07-21,06:07:43.000,202,10976560,13725,0,1689919662,13148.32084691,63.1974943200039,53544.12897216
2023-07-21,06:07:44.000,202,10976553,13165,0,1689919663,13148.36126477,63.1974943200039,53544.19884336
2023-07-21,06:07:45.000,202,10976569,13125,0,1689919664,13148.32084691,63.232739970000694,53544.212817600004
2023-07-21,06:07:46.000,202,10976547,13205,0,1689919665,13148.287165359994,63.25388735999877,53544.163907760005
2023-07-21,06:07:47.000,202,10976579,13565,0,1689919666,13148.226538569994,63.28913301000284,53544.12198504
2023-07-21,06:07:48.000,202,10976564,13125,0,1689919667,13148.179384399999,63.275034750004124,53544.163907760005
2023-07-21,06:07:49.000,202,10976588,13525,0,1689919668,13148.246747499994,63.30323127000156,53544.19185624
2023-07-21,06:07:50.000,202,10976543,13405,0,1689919669,13148.206329639994,63.32437865999964,53544.18486912001
2023-07-21,06:07:51.000,202,10976564,13365,0,1689919670,13148.219802259999,63.331427789999,53544.22679184001
2023-07-21,06:07:52.000,202,10976575,13365,0,1689919671,13148.206329639994,63.331427789999,53544.17089488
2023-07-21,06:07:53.000,202,10976553,13325,0,1689919672,13148.172648089989,63.35962431000371,53544.18486912001
2023-07-21,06:07:54.000,202,10976614,13485,0,1689919673,13148.186120709994,63.35257518000435,53544.24076608
2023-07-21,06:07:55.000,202,10976581,13045,0,1689919674,13148.165911779994,63.37372257000243,53544.25474032001
2023-07-21,06:07:56.000,202,10976555,13445,0,1689919675,13148.105284989993,63.42306647999794,53544.177881999996
2023-07-21,06:07:57.000,202,10976543,13325,0,1689919676,13148.145702849994,63.41601734999858,53544.14993352
2023-07-21,06:07:58.000,202,10976573,13125,0,1689919677,13148.112021299989,63.41601734999858,53544.17089488
2023-07-21,06:07:59.000,202,10976632,13165,0,1689919678,13148.118757609998,63.444213870003296,53544.21980472
2023-07-21,06:08:00.000,202,10976590,13405,0,1689919679,13148.199593329999,63.401919089999865,53544.19185624
2023-07-21,06:08:01.000,202,10976579,13365,0,1689919680,13148.226538569994,63.394869960000506,53544.19884336
2023-07-21,06:08:02.000,202,10976572,13445,0,1689919681,13148.213065949989,63.42306647999794,53544.20583048001
2023-07-21,06:08:03.000,202,10976598,13365,0,1689919682,13148.118757609998,63.46536126000137,53544.10102368
2023-07-21,06:08:04.000,202,10976589,13085,0,1689919683,13148.132230229989,63.458312130002014,53544.1429464
2023-07-21,06:08:05.000,202,10976524,13405,0,1689919684,13148.213065949989,63.47241039000073,53544.19884336
2023-07-21,06:08:06.000,202,10976533,13605,0,1689919685,13148.192857019989,63.47241039000073,53544.177881999996
2023-07-21,06:08:07.000,202,10976571,13445,0,1689919686,13148.206329639994,63.49355777999881,53544.19185624
2023-07-21,06:08:08.000,202,10976549,13445,0,1689919687,13148.266956429994,63.52175430000352,53544.19884336
2023-07-21,06:08:09.000,202,10976602,13405,0,1689919688,13148.36126477,63.49355777999881,53544.282688800005
2023-07-21,06:08:10.000,202,10976625,13085,0,1689919689,13148.347792149994,63.52880343000288,53544.22679184001
2023-07-21,06:08:11.000,202,10976577,13285,0,1689919690,13148.388210009995,63.53585256000224,53544.233778960006
2023-07-21,06:08:12.000,202,10976526,13325,0,1689919691,13148.37473738999,63.55699995000032,53544.2477532
2023-07-21,06:08:13.000,202,10976523,13405,0,1689919692,13148.36126477,63.571098209999036,53544.212817600004
2023-07-21,06:08:14.000,202,10976542,13285,0,1689919693,13148.37473738999,63.578147339998395,53544.212817600004
2023-07-21,06:08:15.000,202,10976546,13405,0,1689919694,13148.44210049,63.65568776999862,53544.36653424
2023-07-21,06:08:16.000,202,10976555,13525,0,1689919695,13148.448836799995,63.683884290003334,53544.37352136001
2023-07-21,06:08:17.000,202,10976596,13125,0,1689919696,13148.48251835,63.70503168000141,53544.31063728
2023-07-21,06:08:18.000,202,10976578,13125,0,1689919697,13148.448836799995,63.72617906999949,53544.29666304
2023-07-21,06:08:19.000,202,10976555,13165,0,1689919698,13148.45557310999,63.77552298000228,53544.27570168001
2023-07-21,06:08:20.000,202,10976562,13285,0,1689919699,13148.489254659995,63.803719499999715,53544.26871456
2023-07-21,06:08:21.000,202,10976562,13365,0,1689919700,13148.529672519995,63.77552298000228,53544.30365016001
2023-07-21,06:08:22.000,202,10976571,13285,0,1689919701,13148.49599096999,63.846014280003146,53544.31063728
2023-07-21,06:08:23.000,202,10976582,13605,0,1689919702,13148.529672519995,63.860112540001865,53544.33858576
2023-07-21,06:08:24.000,202,10976508,13285,0,1689919703,13148.57682668999,63.867161670001224,53544.37352136001
2023-07-21,06:08:25.000,202,10976576,13525,0,1689919704,13148.59703561999,63.93060384000273,53544.401469840006
2023-07-21,06:08:26.000,202,10976585,13365,0,1689919705,13148.62398086,63.93060384000273,53544.37352136001
2023-07-21,06:08:27.000,202,10976541,13245,0,1689919706,13148.57682668999,63.95175123000081,53544.35256000001
2023-07-21,06:08:28.000,202,10976550,13325,0,1689919707,13148.583563,63.96584948999953,53544.35256000001
2023-07-21,06:08:29.000,202,10976606,13445,0,1689919708,13148.63745347999,63.95175123000081,53544.37352136001
2023-07-21,06:08:30.000,202,10976570,13325,0,1689919709,13148.63745347999,63.98699688000488,53544.36653424
2023-07-21,06:08:31.000,202,10976600,13285,0,1689919710,13148.691343959996,63.99404601000424,53544.499289520005
2023-07-21,06:08:32.000,202,10976597,13205,0,1689919711,13148.67787133999,64.0010951400036,53544.46435392
2023-07-21,06:08:33.000,202,10976578,13365,0,1689919712,13148.68460765,63.98699688000488,53544.42941832
2023-07-21,06:08:34.000,202,10976600,13405,0,1689919713,13148.671135029996,63.98699688000488,53544.450379680005
2023-07-21,06:08:35.000,202,10976597,13285,0,1689919714,13148.67787133999,63.98699688000488,53544.46435392
2023-07-21,06:08:36.000,202,10976584,13325,0,1689919715,13148.691343959996,63.96584948999953,53544.46435392
2023-07-21,06:08:37.000,202,10976579,13245,0,1689919716,13148.64418979,64.00814427000296,53544.41544408
2023-07-21,06:08:38.000,202,10976561,13205,0,1689919717,13148.64418979,63.98699688000488,53544.43640544
2023-07-21,06:08:39.000,202,10976537,13245,0,1689919718,13148.69808026999,64.0010951400036,53544.52025088001
2023-07-21,06:08:40.000,202,10976553,13485,0,1689919719,13148.65766240999,64.02224253000168,53544.499289520005
2023-07-21,06:08:41.000,202,10976576,13365,0,1689919720,13148.650926099996,64.02929166000104,53544.548199360004
2023-07-21,06:08:42.000,202,10976602,13285,0,1689919721,13148.62398086,64.04338991999975,53544.53422512
2023-07-21,06:08:43.000,202,10976583,13165,0,1689919722,13148.55661775999,64.07863557000383,53544.527238
2023-07-21,06:08:44.000,202,10976578,13325,0,1689919723,13148.53640882999,64.09273383000254,53544.48531528
2023-07-21,06:08:45.000,202,10976574,13485,0,1689919724,13148.570090379995,64.05043904999911,53544.53422512
2023-07-21,06:08:46.000,202,10976576,13445,0,1689919725,13148.56335407,64.14207773999806,53544.5971092
2023-07-21,06:08:47.000,202,10976572,13205,0,1689919726,13148.57682668999,64.12797947999934,53544.569160720006
2023-07-21,06:08:48.000,202,10976527,13485,0,1689919727,13148.549881449995,64.12797947999934,53544.55518648
2023-07-21,06:08:49.000,202,10976598,13245,0,1689919728,13148.60377193,64.1350286099987,53544.62505768
2023-07-21,06:08:50.000,202,10976614,13365,0,1689919729,13148.570090379995,64.17027426000277,53544.60409632
2023-07-21,06:08:51.000,202,10976562,13205,0,1689919730,13148.54314514,64.22666729999764,53544.52025088001
2023-07-21,06:08:52.000,202,10976549,13445,0,1689919731,13148.53640882999,64.24076556000364,53544.58313496
2023-07-21,06:08:53.000,202,10976573,13325,0,1689919732,13148.48251835,64.26896208000107,53544.54121224001
2023-07-21,06:08:54.000,202,10976580,13245,0,1689919733,13148.54314514,64.29715859999851,53544.5971092
2023-07-21,06:08:55.000,202,10976555,13245,0,1689919734,13148.610508239995,64.29010946999915,53544.569160720006
2023-07-21,06:08:56.000,202,10976553,13085,0,1689919735,13148.630717169995,64.29010946999915,53544.666980400005
2023-07-21,06:08:57.000,202,10976558,13285,0,1689919736,13148.64418979,64.36060077000002,53544.65300616
2023-07-21,06:08:58.000,202,10976582,13485,0,1689919737,13148.610508239995,64.42404294000153,53544.62505768
2023-07-21,06:08:59.000,202,10976595,13325,0,1689919738,13148.60377193,64.3817481599981,53544.6320448
2023-07-21,06:09:00.000,202,10976585,13165,0,1689919739,13148.59703561999,64.39584642000409,53544.63903192001
2023-07-21,06:09:01.000,202,10976572,13605,0,1689919740,13148.65766240999,64.43814120000025,53544.701916
2023-07-21,06:09:02.000,202,10976552,13605,0,1689919741,13148.63745347999,64.48043598000368,53544.63903192001
2023-07-21,06:09:03.000,202,10976564,13165,0,1689919742,13148.711552889996,64.47338685000432,53544.72287736
2023-07-21,06:09:04.000,202,10976611,13085,0,1689919743,13148.805861230001,64.48748511000304,53544.76480008
2023-07-21,06:09:05.000,202,10976581,13085,0,1689919744,13148.819333849991,64.51568163000047,53544.7717872
2023-07-21,06:09:06.000,202,10976627,13525,0,1689919745,13148.819333849991,64.48748511000304,53544.74383872
2023-07-21,06:09:07.000,202,10976527,13405,0,1689919746,13148.792388609996,64.51568163000047,53544.74383872
2023-07-21,06:09:08.000,202,10976588,13085,0,1689919747,13148.839542779991,64.4945342400024,53544.736851600006
2023-07-21,06:09:09.000,202,10976616,13245,0,1689919748,13148.879960639992,64.47338685000432,53544.79973568
2023-07-21,06:09:10.000,202,10976546,13405,0,1689919749,13148.913642189997,64.45928858999832,53544.82768416001
2023-07-21,06:09:11.000,202,10976570,13245,0,1689919750,13148.920378499992,64.48748511000304,53544.85563264001
2023-07-21,06:09:12.000,202,10976580,13445,0,1689919751,13148.920378499992,64.50158337000175,53544.883581120004
2023-07-21,06:09:13.000,202,10976621,13365,0,1689919752,13148.920378499992,64.4945342400024,53544.86261976
2023-07-21,06:09:14.000,202,10976629,13205,0,1689919753,13148.913642189997,64.47338685000432,53544.904542480006
2023-07-21,06:09:15.000,202,10976559,13325,0,1689919754,13148.927114810002,64.48043598000368,53544.883581120004
2023-07-21,06:09:16.000,202,10976572,13125,0,1689919755,13148.913642189997,64.46633771999768,53544.86261976
2023-07-21,06:09:17.000,202,10976573,13285,0,1689919756,13148.859751709992,64.43814120000025,53544.848645519996
2023-07-21,06:09:18.000,202,10976589,13365,0,1689919757,13148.873224329996,64.41699381000217,53544.834671280005
2023-07-21,06:09:19.000,202,10976532,13205,0,1689919758,13148.960796359992,64.45223945999896,53544.9115296
2023-07-21,06:09:20.000,202,10976606,13085,0,1689919759,13148.947323740002,64.39584642000409,53544.93249096
2023-07-21,06:09:21.000,202,10976561,13245,0,1689919760,13148.913642189997,64.42404294000153,53544.904542480006
2023-07-21,06:09:22.000,202,10976557,13285,0,1689919761,13148.913642189997,64.36764989999938,53544.94646520001
2023-07-21,06:09:23.000,202,10976621,13085,0,1689919762,13148.826070160001,64.43109207000089,53544.89056824
2023-07-21,06:09:24.000,202,10976608,13245,0,1689919763,13148.832806469996,64.41699381000217,53544.904542480006
2023-07-21,06:09:25.000,202,10976553,13325,0,1689919764,13148.893433259997,64.37469902999874,53544.883581120004
2023-07-21,06:09:26.000,202,10976595,13125,0,1689919765,13148.819333849991,64.39584642000409,53544.97441368001
2023-07-21,06:09:27.000,202,10976579,13325,0,1689919766,13148.785652300001,64.42404294000153,53544.89755536001
2023-07-21,06:09:28.000,202,10976606,13325,0,1689919767,13148.772179679996,64.3817481599981,53544.94646520001
2023-07-21,06:09:29.000,202,10976603,13165,0,1689919768,13148.812597539996,64.42404294000153,53544.99537504001
2023-07-21,06:09:30.000,202,10976557,13245,0,1689919769,13148.812597539996,64.40994468000281,53544.94646520001
2023-07-21,06:09:31.000,202,10976590,13405,0,1689919770,13148.751970749996,64.43109207000089,53545.00934928
2023-07-21,06:09:32.000,202,10976572,13125,0,1689919771,13148.751970749996,64.48043598000368,53544.99537504001
2023-07-21,06:09:33.000,202,10976557,13285,0,1689919772,13148.67787133999,64.45928858999832,53544.91851672
2023-07-21,06:09:34.000,202,10976568,13325,0,1689919773,13148.68460765,64.45928858999832,53544.93947808
2023-07-21,06:09:35.000,202,10976589,13245,0,1689919774,13148.738498129991,64.46633771999768,53545.0163364
2023-07-21,06:09:36.000,202,10976576,13565,0,1689919775,13148.70481658,64.4945342400024,53545.03031064
2023-07-21,06:09:37.000,202,10976645,13205,0,1689919776,13148.711552889996,64.50158337000175,53545.04428488001
2023-07-21,06:09:38.000,202,10976589,13005,0,1689919777,13148.630717169995,64.52273075999983,53544.953452320005
2023-07-21,06:09:39.000,202,10976601,13405,0,1689919778,13148.59703561999,64.54387814999791,53544.96043944
2023-07-21,06:09:40.000,202,10976554,13365,0,1689919779,13148.59703561999,64.52273075999983,53544.98838792
2023-07-21,06:09:41.000,202,10976568,13125,0,1689919780,13148.570090379995,64.53682901999855,53544.9814008
2023-07-21,06:09:42.000,202,10976549,13325,0,1689919781,13148.529672519995,64.5579764100039,53544.94646520001
2023-07-21,06:09:43.000,202,10976588,13165,0,1689919782,13148.529672519995,64.5579764100039,53544.93947808
2023-07-21,06:09:44.000,202,10976575,13325,0,1689919783,13148.59703561999,64.57207467000262,53545.0163364
2023-07-21,06:09:45.000,202,10976555,13405,0,1689919784,13148.55661775999,64.52273075999983,53544.953452320005
2023-07-21,06:09:46.000,202,10976624,13325,0,1689919785,13148.55661775999,64.53682901999855,53544.9814008
2023-07-21,06:09:47.000,202,10976612,13325,0,1689919786,13148.469045729995,64.51568163000047,53544.9814008
2023-07-21,06:09:48.000,202,10976566,13085,0,1689919787,13148.48251835,64.51568163000047,53545.002362160005
2023-07-21,06:09:49.000,202,10976562,13485,0,1689919788,13148.48251835,64.53682901999855,53545.00934928
2023-07-21,06:09:50.000,202,10976587,13405,0,1689919789,13148.48251835,64.52273075999983,53545.100181840004
2023-07-21,06:09:51.000,202,10976582,13485,0,1689919790,13148.49599096999,64.52977988999919,53545.12813032
2023-07-21,06:09:52.000,202,10976606,13165,0,1689919791,13148.48251835,64.52273075999983,53545.11415608001
2023-07-21,06:09:53.000,202,10976566,13445,0,1689919792,13148.45557310999,64.51568163000047,53545.09319472001
2023-07-21,06:09:54.000,202,10976578,13245,0,1689919793,13148.489254659995,64.50158337000175,53545.10716896
2023-07-21,06:09:55.000,202,10976584,13285,0,1689919794,13148.43536417999,64.50863250000111,53545.051272000004
2023-07-21,06:09:56.000,202,10976555,13325,0,1689919795,13148.42189156,64.46633771999768,53545.06524624001
2023-07-21,06:09:57.000,202,10976564,13565,0,1689919796,13148.34105584,64.46633771999768,53545.05825912
2023-07-21,06:09:58.000,202,10976555,13445,0,1689919797,13148.35452845999,64.43814120000025,53545.07922048
2023-07-21,06:09:59.000,202,10976559,13285,0,1689919798,13148.368001079994,64.46633771999768,53545.14909168
2023-07-21,06:10:00.000,202,10976581,13485,0,1689919799,13148.3814737,64.42404294000153,53545.14909168
2023-07-21,06:10:01.000,202,10976547,13085,0,1689919800,13148.388210009995,64.43814120000025,53545.1560788
2023-07-21,06:10:02.000,202,10976590,13165,0,1689919801,13148.37473738999,64.42404294000153,53545.10716896
2023-07-21,06:10:03.000,202,10976613,13205,0,1689919802,13148.29390166999,64.45223945999896,53545.02332352001
2023-07-21,06:10:04.000,202,10976586,13445,0,1689919803,13148.240011189999,64.45223945999896,53545.06524624001
2023-07-21,06:10:05.000,202,10976586,13605,0,1689919804,13148.260220119999,64.4451903299996,53545.06524624001
2023-07-21,06:10:06.000,202,10976551,13365,0,1689919805,13148.213065949989,64.43109207000089,53545.072233360006
2023-07-21,06:10:07.000,202,10976581,13285,0,1689919806,13148.186120709994,64.46633771999768,53545.051272000004
2023-07-21,06:10:08.000,202,10976594,13765,0,1689919807,13148.145702849994,64.42404294000153,53545.121143200005
2023-07-21,06:10:09.000,202,10976559,13285,0,1689919808,13148.186120709994,64.47338685000432,53545.14210456001
2023-07-21,06:10:10.000,202,10976576,13125,0,1689919809,13148.152439159989,64.46633771999768,53545.051272000004
2023-07-21,06:10:11.000,202,10976558,13245,0,1689919810,13148.078339749998,64.48043598000368,53545.0862076
2023-07-21,06:10:12.000,202,10976580,13325,0,1689919811,13148.058130819998,64.47338685000432,53545.02332352001
2023-07-21,06:10:13.000,202,10976548,13365,0,1689919812,13147.997504029998,64.52273075999983,53544.96043944
2023-07-21,06:10:14.000,202,10976602,13285,0,1689919813,13147.990767720003,64.4945342400024,53544.94646520001
2023-07-21,06:10:15.000,202,10976581,13405,0,1689919814,13148.031185579988,64.52273075999983,53545.02332352001
2023-07-21,06:10:16.000,202,10976568,13445,0,1689919815,13148.071603439988,64.51568163000047,53545.072233360006
2023-07-21,06:10:17.000,202,10976581,13285,0,1689919816,13148.037921889998,64.50158337000175,53545.06524624001
2023-07-21,06:10:18.000,202,10976586,13245,0,1689919817,13148.024449269993,64.52273075999983,53544.99537504001
2023-07-21,06:10:19.000,202,10976589,12965,0,1689919818,13148.031185579988,64.54387814999791,53545.00934928
2023-07-21,06:10:20.000,202,10976575,13005,0,1689919819,13148.024449269993,64.56502554000326,53545.07922048
2023-07-21,06:10:21.000,202,10976554,13325,0,1689919820,13147.990767720003,64.55092728000454,53545.072233360006
2023-07-21,06:10:22.000,202,10976592,13285,0,1689919821,13147.950349860002,64.58617293000134,53544.99537504001
2023-07-21,06:10:23.000,202,10976596,13405,0,1689919822,13147.943613549993,64.57207467000262,53545.00934928
2023-07-21,06:10:24.000,202,10976542,13405,0,1689919823,13148.004240339993,64.54387814999791,53545.05825912
2023-07-21,06:10:25.000,202,10976580,13285,0,1689919824,13147.970558790003,64.57207467000262,53545.121143200005
2023-07-21,06:10:26.000,202,10976616,13325,0,1689919825,13147.950349860002,64.57912380000198,53545.05825912
2023-07-21,06:10:27.000,202,10976617,13405,0,1689919826,13147.876250449997,64.5932220600007,53545.05825912
2023-07-21,06:10:28.000,202,10976624,13165,0,1689919827,13147.829096280002,64.56502554000326,53545.03031064
2023-07-21,06:10:29.000,202,10976586,13125,0,1689919828,13147.876250449997,64.5579764100039,53545.09319472001
2023-07-21,06:10:30.000,202,10976596,13285,0,1689919829,13147.835832589997,64.58617293000134,53545.06524624001
2023-07-21,06:10:31.000,202,10976617,13485,0,1689919830,13147.856041519997,64.57207467000262,53545.0862076
2023-07-21,06:10:32.000,202,10976592,13365,0,1689919831,13147.808887350002,64.55092728000454,53545.0862076
2023-07-21,06:10:33.000,202,10976516,13485,0,1689919832,13147.734787939997,64.57207467000262,53545.002362160005
2023-07-21,06:10:34.000,202,10976585,13405,0,1689919833,13147.754996869997,64.54387814999791,53545.02332352001
2023-07-21,06:10:35.000,202,10976555,13205,0,1689919834,13147.741524249992,64.55092728000454,53545.0163364
2023-07-21,06:10:36.000,202,10976586,13245,0,1689919835,13147.707842700001,64.5579764100039,53545.03031064
2023-07-21,06:10:37.000,202,10976579,13285,0,1689919836,13147.674161149997,64.5579764100039,53545.04428488001
2023-07-21,06:10:38.000,202,10976587,13205,0,1689919837,13147.653952219996,64.5579764100039,53545.03031064
2023-07-21,06:10:39.000,202,10976568,13005,0,1689919838,13147.627006980001,64.53682901999855,53545.02332352001
2023-07-21,06:10:40.000,202,10976570,13325,0,1689919839,13147.680897459992,64.52273075999983,53545.0862076
2023-07-21,06:10:41.000,202,10976601,13285,0,1689919840,13147.701106389992,64.53682901999855,53545.11415608001
2023-07-21,06:10:42.000,202,10976595,13445,0,1689919841,13147.653952219996,64.53682901999855,53545.00934928
2023-07-21,06:10:43.000,202,10976559,13205,0,1689919842,13147.586589120001,64.5579764100039,53544.96043944
2023-07-21,06:10:44.000,202,10976594,13285,0,1689919843,13147.600061739991,64.56502554000326,53545.002362160005
2023-07-21,06:10:45.000,202,10976568,13525,0,1689919844,13147.633743289996,64.52977988999919,53545.03729776
2023-07-21,06:10:46.000,202,10976564,13605,0,1689919845,13147.633743289996,64.58617293000134,53545.072233360006
2023-07-21,06:10:47.000,202,10976565,13565,0,1689919846,13147.640479599992,64.58617293000134,53545.03729776
2023-07-21,06:10:48.000,202,10976582,13205,0,1689919847,13147.586589120001,64.64256597000349,53544.98838792
2023-07-21,06:10:49.000,202,10976616,13205,0,1689919848,13147.653952219996,64.63551684000413,53545.03031064
2023-07-21,06:10:50.000,202,10976588,13005,0,1689919849,13147.593325429996,64.63551684000413,53545.02332352001
2023-07-21,06:10:51.000,202,10976572,13405,0,1689919850,13147.613534359996,64.63551684000413,53545.03031064
2023-07-21,06:10:52.000,202,10976587,13245,0,1689919851,13147.620270669991,64.6566642300022,53544.99537504001
2023-07-21,06:10:53.000,202,10976605,13125,0,1689919852,13147.559643879991,64.64256597000349,53544.96043944
2023-07-21,06:10:54.000,202,10976567,13245,0,1689919853,13147.593325429996,64.68486074999964,53544.96043944
2023-07-21,06:10:55.000,202,10976584,13325,0,1689919854,13147.627006980001,64.67781162000028,53545.05825912
2023-07-21,06:10:56.000,202,10976576,13085,0,1689919855,13147.640479599992,64.71305727000436,53545.002362160005
2023-07-21,06:10:57.000,202,10976630,13365,0,1689919856,13147.653952219996,64.70600813999772,53545.072233360006
2023-07-21,06:10:58.000,202,10976562,13365,0,1689919857,13147.586589120001,64.70600813999772,53544.904542480006
2023-07-21,06:10:59.000,202,10976584,13365,0,1689919858,13147.606798050001,64.71305727000436,53545.00934928
2023-07-21,06:11:00.000,202,10976574,13125,0,1689919859,13147.620270669991,64.72715553000307,53545.00934928
2023-07-21,06:11:01.000,202,10976555,13405,0,1689919860,13147.627006980001,64.72715553000307,53545.072233360006
2023-07-21,06:11:02.000,202,10976611,13285,0,1689919861,13147.579852809991,64.75535205000051,53545.00934928
2023-07-21,06:11:03.000,202,10976606,13405,0,1689919862,13147.600061739991,64.72010640000371,53545.06524624001
2023-07-21,06:11:04.000,202,10976582,13365,0,1689919863,13147.660688529992,64.691909879999,53545.13511744
2023-07-21,06:11:05.000,202,10976581,13005,0,1689919864,13147.613534359996,64.691909879999,53545.09319472001
2023-07-21,06:11:06.000,202,10976560,13205,0,1689919865,13147.606798050001,64.72010640000371,53545.03729776
2023-07-21,06:11:07.000,202,10976577,13405,0,1689919866,13147.532698639996,64.73420466000243,53545.06524624001
2023-07-21,06:11:08.000,202,10976606,13125,0,1689919867,13147.52596233,64.75535205000051,53545.002362160005
2023-07-21,06:11:09.000,202,10976569,13445,0,1689919868,13147.519226019991,64.71305727000436,53545.09319472001
2023-07-21,06:11:10.000,202,10976637,13285,0,1689919869,13147.48554447,64.77649943999859,53545.07922048
2023-07-21,06:11:11.000,202,10976576,13085,0,1689919870,13147.519226019991,64.76945030999923,53545.14210456001
2023-07-21,06:11:12.000,202,10976572,13405,0,1689919871,13147.512489709996,64.76945030999923,53545.100181840004
2023-07-21,06:11:13.000,202,10976565,12925,0,1689919872,13147.46533554,64.81174509000266,53545.09319472001
2023-07-21,06:11:14.000,202,10976597,13165,0,1689919873,13147.48554447,64.81174509000266,53545.14210456001
2023-07-21,06:11:15.000,202,10976568,13485,0,1689919874,13147.43839029999,64.82584335000138,53545.100181840004
2023-07-21,06:11:16.000,202,10976595,13365,0,1689919875,13147.45859922999,64.81879422000202,53545.11415608001
2023-07-21,06:11:17.000,202,10976559,13285,0,1689919876,13147.42491768,64.81879422000202,53545.051272000004
2023-07-21,06:11:18.000,202,10976563,13245,0,1689919877,13147.38449982,64.84699073999946,53545.03031064
2023-07-21,06:11:19.000,202,10976583,13285,0,1689919878,13147.46533554,64.86108899999817,53545.121143200005
2023-07-21,06:11:20.000,202,10976577,13285,0,1689919879,13147.44512661,64.89633465000225,53545.14210456001
2023-07-21,06:11:21.000,202,10976585,13605,0,1689919880,13147.451862919996,64.9033837800016,53545.100181840004
2023-07-21,06:11:22.000,202,10976538,13285,0,1689919881,13147.39797243999,64.93158029999904,53545.07922048
2023-07-21,06:11:23.000,202,10976548,13325,0,1689919882,13147.32387303,64.89633465000225,53544.98838792
2023-07-21,06:11:24.000,202,10976610,13405,0,1689919883,13147.31713671999,64.94567855999776,53544.99537504001
2023-07-21,06:11:25.000,202,10976572,13485,0,1689919884,13147.38449982,64.92453116999968,53545.072233360006
2023-07-21,06:11:26.000,202,10976551,13445,0,1689919885,13147.330609339995,64.9527276900044,53545.09319472001
2023-07-21,06:11:27.000,202,10976573,13405,0,1689919886,13147.350818269995,64.94567855999776,53545.0862076
2023-07-21,06:11:28.000,202,10976531,13525,0,1689919887,13147.371027199995,64.97387508000247,53545.03031064
2023-07-21,06:11:29.000,202,10976581,13485,0,1689919888,13147.37776350999,64.9386294299984,53545.14210456001
2023-07-21,06:11:30.000,202,10976575,13325,0,1689919889,13147.31713671999,64.98092421000183,53545.072233360006
2023-07-21,06:11:31.000,202,10976602,13245,0,1689919890,13147.34408196,64.96682595000311,53545.06524624001
2023-07-21,06:11:32.000,202,10976579,13245,0,1689919891,13147.35755457999,64.98092421000183,53545.100181840004
2023-07-21,06:11:33.000,202,10976565,13645,0,1689919892,13147.330609339995,64.9386294299984,53545.02332352001
2023-07-21,06:11:34.000,202,10976536,13325,0,1689919893,13147.310400409995,64.96682595000311,53545.002362160005
2023-07-21,06:11:35.000,202,10976560,13085,0,1689919894,13147.37776350999,64.91043291000096,53545.11415608001
2023-07-21,06:11:36.000,202,10976652,13285,0,1689919895,13147.36429089,64.89633465000225,53545.09319472001
2023-07-21,06:11:37.000,202,10976593,13205,0,1689919896,13147.34408196,64.91043291000096,53545.11415608001
2023-07-21,06:11:38.000,202,10976601,13605,0,1689919897,13147.33734564999,64.9386294299984,53545.05825912
2023-07-21,06:11:39.000,202,10976574,13365,0,1689919898,13147.28345517,64.9386294299984,53545.03031064
2023-07-21,06:11:40.000,202,10976525,13245,0,1689919899,13147.27671885999,64.95977682000375,53545.07922048
2023-07-21,06:11:41.000,202,10976599,13165,0,1689919900,13147.24303731,64.9033837800016,53545.0163364
2023-07-21,06:11:42.000,202,10976604,13565,0,1689919901,13147.20261945,64.96682595000311,53545.002362160005
2023-07-21,06:11:43.000,202,10976607,13445,0,1689919902,13147.20261945,64.9386294299984,53545.02332352001
2023-07-21,06:11:44.000,202,10976585,13285,0,1689919903,13147.24303731,64.96682595000311,53545.0862076
2023-07-21,06:11:45.000,202,10976547,13405,0,1689919904,13147.23630099999,64.96682595000311,53545.10716896
2023-07-21,06:11:46.000,202,10976616,13405,0,1689919905,13147.16220159,65.00207159999991,53545.072233360006
2023-07-21,06:11:47.000,202,10976591,13085,0,1689919906,13147.16220159,64.99502247000055,53545.03031064
2023-07-21,06:11:48.000,202,10976537,13325,0,1689919907,13147.108311109994,65.0514155100027,53544.98838792
2023-07-21,06:11:49.000,202,10976581,13365,0,1689919908,13147.128520039994,65.07256290000078,53545.05825912
2023-07-21,06:11:50.000,202,10976554,13285,0,1689919909,13147.14199266,65.0866611599995,53545.07922048
2023-07-21,06:11:51.000,202,10976579,13405,0,1689919910,13147.13525634999,65.07961203000013,53545.0862076
2023-07-21,06:11:52.000,202,10976591,13565,0,1689919911,13147.108311109994,65.12895594000292,53545.02332352001
2023-07-21,06:11:53.000,202,10976578,13285,0,1689919912,13147.11504741999,65.150103330001,53545.09319472001
2023-07-21,06:11:54.000,202,10976590,13445,0,1689919913,13147.128520039994,65.15715246000036,53545.121143200005
2023-07-21,06:11:55.000,202,10976559,13325,0,1689919914,13147.108311109994,65.150103330001,53545.10716896
2023-07-21,06:11:56.000,202,10976577,13125,0,1689919915,13147.108311109994,65.19239811000443,53545.072233360006
2023-07-21,06:11:57.000,202,10976609,13245,0,1689919916,13147.101574799999,65.19239811000443,53545.00934928
2023-07-21,06:11:58.000,202,10976552,13285,0,1689919917,13147.05442062999,65.23469289000059,53545.03031064
2023-07-21,06:11:59.000,202,10976567,13085,0,1689919918,13147.12178373,65.21354550000251,53545.12813032
2023-07-21,06:12:00.000,202,10976620,13205,0,1689919919,13147.101574799999,65.20649637000315,53545.20498864
2023-07-21,06:12:01.000,202,10976593,13645,0,1689919920,13147.061156939999,65.25584027999867,53545.121143200005
2023-07-21,06:12:02.000,202,10976588,13605,0,1689919921,13147.05442062999,65.25584027999867,53545.18402728
2023-07-21,06:12:03.000,202,10976580,13165,0,1689919922,13147.067893249994,65.23469289000059,53545.121143200005
2023-07-21,06:12:04.000,202,10976564,13285,0,1689919923,13147.03421169999,65.26288940999802,53545.10716896
2023-07-21,06:12:05.000,202,10976597,13445,0,1689919924,13147.081365869999,65.23469289000059,53545.09319472001
2023-07-21,06:12:06.000,202,10976592,13445,0,1689919925,13147.047684319994,65.27698767000402,53545.072233360006
2023-07-21,06:12:07.000,202,10976574,13205,0,1689919926,13147.03421169999,65.23469289000059,53545.0862076
2023-07-21,06:12:08.000,202,10976578,13285,0,1689919927,13147.007266459994,65.2487911499993,53545.09319472001
2023-07-21,06:12:09.000,202,10976589,13085,0,1689919928,13147.047684319994,65.24174201999995,53545.1560788
2023-07-21,06:12:10.000,202,10976625,13405,0,1689919929,13147.007266459994,65.22059463000187,53545.13511744
2023-07-21,06:12:11.000,202,10976559,13045,0,1689919930,13146.987057529994,65.25584027999867,53545.13511744
2023-07-21,06:12:12.000,202,10976608,13285,0,1689919931,13146.953375979989,65.27698767000402,53545.0163364
2023-07-21,06:12:13.000,202,10976599,13325,0,1689919932,13146.980321219999,65.2487911499993,53545.02332352001
2023-07-21,06:12:14.000,202,10976594,13245,0,1689919933,13146.946639669994,65.22059463000187,53545.0163364
2023-07-21,06:12:15.000,202,10976604,13125,0,1689919934,13147.020739079999,65.21354550000251,53545.09319472001
2023-07-21,06:12:16.000,202,10976603,13405,0,1689919935,13147.014002769989,65.23469289000059,53545.121143200005
2023-07-21,06:12:17.000,202,10976582,13485,0,1689919936,13147.03421169999,65.22764376000123,53545.170053040005
2023-07-21,06:12:18.000,202,10976580,13165,0,1689919937,13146.933167049989,65.26993854000466,53545.03729776
2023-07-21,06:12:19.000,202,10976582,13445,0,1689919938,13146.912958119989,65.30518419000146,53545.03031064
2023-07-21,06:12:20.000,202,10976602,13285,0,1689919939,13146.919694429998,65.2981350600021,53545.072233360006
2023-07-21,06:12:21.000,202,10976613,13725,0,1689919940,13146.939903359998,65.30518419000146,53545.05825912
2023-07-21,06:12:22.000,202,10976584,13365,0,1689919941,13146.859067639998,65.33338070999889,53544.97441368001
2023-07-21,06:12:23.000,202,10976541,13285,0,1689919942,13146.912958119989,65.33338070999889,53545.002362160005
2023-07-21,06:12:24.000,202,10976625,13085,0,1689919943,13146.912958119989,65.32633157999953,53545.09319472001
2023-07-21,06:12:25.000,202,10976590,13365,0,1689919944,13146.939903359998,65.35452810000425,53545.051272000004
2023-07-21,06:12:26.000,202,10976624,13405,0,1689919945,13146.919694429998,65.34042983999825,53545.06524624001
2023-07-21,06:12:27.000,202,10976530,13445,0,1689919946,13146.872540259988,65.34747897000489,53545.04428488001
2023-07-21,06:12:28.000,202,10976568,13485,0,1689919947,13146.872540259988,65.37567549000232,53544.99537504001
2023-07-21,06:12:29.000,202,10976577,13405,0,1689919948,13146.879276569998,65.38272462000168,53544.96742656
2023-07-21,06:12:30.000,202,10976568,13165,0,1689919949,13146.798440849998,65.43206853000447,53544.99537504001
2023-07-21,06:12:31.000,202,10976555,13405,0,1689919950,13146.872540259988,65.41092113999912,53545.05825912
2023-07-21,06:12:32.000,202,10976569,13245,0,1689919951,13146.886012879993,65.42501939999784,53545.04428488001
2023-07-21,06:12:33.000,202,10976609,13285,0,1689919952,13146.879276569998,65.43206853000447,53545.100181840004
2023-07-21,06:12:34.000,202,10976628,13445,0,1689919953,13146.892749189989,65.43206853000447,53545.0862076
2023-07-21,06:12:35.000,202,10976581,13325,0,1689919954,13146.838858709998,65.47436331000063,53545.03031064
2023-07-21,06:12:36.000,202,10976553,13445,0,1689919955,13146.872540259988,65.48846156999934,53545.04428488001
2023-07-21,06:12:37.000,202,10976567,13325,0,1689919956,13146.818649779998,65.4955106999987,53544.9814008
2023-07-21,06:12:38.000,202,10976589,13125,0,1689919957,13146.825386089993,65.5096089600047,53545.02332352001
2023-07-21,06:12:39.000,202,10976585,13445,0,1689919958,13146.926430739994,65.51665809000406,53545.14909168
2023-07-21,06:12:40.000,202,10976582,13285,0,1689919959,13146.852331329988,65.56600199999957,53545.03729776
2023-07-21,06:12:41.000,202,10976545,13165,0,1689919960,13146.919694429998,65.57305112999893,53545.072233360006
2023-07-21,06:12:42.000,202,10976573,13365,0,1689919961,13146.953375979989,65.62239504000172,53545.09319472001
2023-07-21,06:12:43.000,202,10976577,13405,0,1689919962,13146.872540259988,65.61534591000236,53544.97441368001
2023-07-21,06:12:44.000,202,10976579,13365,0,1689919963,13146.879276569998,65.63649330000044,53545.04428488001
2023-07-21,06:12:45.000,202,10976580,13205,0,1689919964,13146.939903359998,65.63649330000044,53545.11415608001
2023-07-21,06:12:46.000,202,10976620,13605,0,1689919965,13146.906221809993,65.68583721000323,53545.0862076
2023-07-21,06:12:47.000,202,10976574,13285,0,1689919966,13146.906221809993,65.69288634000259,53545.11415608001
2023-07-21,06:12:48.000,202,10976602,13405,0,1689919967,13146.912958119989,65.69288634000259,53545.11415608001
2023-07-21,06:12:49.000,202,10976582,13325,0,1689919968,13146.993793839989,65.7069846000013,53545.1560788
2023-07-21,06:12:50.000,202,10976645,13525,0,1689919969,13146.973584909989,65.69993547000195,53545.170053040005
2023-07-21,06:12:51.000,202,10976575,13165,0,1689919970,13147.000530149999,65.69288634000259,53545.13511744
2023-07-21,06:12:52.000,202,10976633,13485,0,1689919971,13146.993793839989,65.71403373000066,53545.13511744
2023-07-21,06:12:53.000,202,10976588,13525,0,1689919972,13146.966848599994,65.7422302499981,53545.09319472001
2023-07-21,06:12:54.000,202,10976617,13245,0,1689919973,13146.993793839989,65.72813198999938,53545.13511744
2023-07-21,06:12:55.000,202,10976563,13125,0,1689919974,13147.07462955999,65.74927938000474,53545.19800152
2023-07-21,06:12:56.000,202,10976631,13525,0,1689919975,13147.108311109994,65.78452503000153,53545.19800152
2023-07-21,06:12:57.000,202,10976613,13325,0,1689919976,13147.101574799999,65.77042677000281,53545.19101440001
2023-07-21,06:12:58.000,202,10976579,13125,0,1689919977,13147.014002769989,65.7422302499981,53545.1560788
2023-07-21,06:12:59.000,202,10976588,13285,0,1689919978,13147.000530149999,65.77042677000281,53545.16306592001
2023-07-21,06:13:00.000,202,10976655,13285,0,1689919979,13147.027475389994,65.73518111999874,53545.17704016
2023-07-21,06:13:01.000,202,10976583,13205,0,1689919980,13147.09483848999,65.74927938000474,53545.21197576001
2023-07-21,06:13:02.000,202,10976577,13285,0,1689919981,13147.081365869999,65.73518111999874,53545.17704016
2023-07-21,06:13:03.000,202,10976578,13605,0,1689919982,13147.14199266,65.72108286000002,53545.21197576001
2023-07-21,06:13:04.000,202,10976590,13445,0,1689919983,13147.168937899994,65.71403373000066,53545.288834080005
2023-07-21,06:13:05.000,202,10976576,13365,0,1689919984,13147.23630099999,65.73518111999874,53545.32376968
2023-07-21,06:13:06.000,202,10976613,13165,0,1689919985,13147.18241052,65.72108286000002,53545.28184696001
2023-07-21,06:13:07.000,202,10976581,13205,0,1689919986,13147.17567420999,65.69288634000259,53545.22595
2023-07-21,06:13:08.000,202,10976580,13605,0,1689919987,13147.128520039994,65.68583721000323,53545.24691136
2023-07-21,06:13:09.000,202,10976552,13445,0,1689919988,13147.19588313999,65.66468981999788,53545.34473104
2023-07-21,06:13:10.000,202,10976580,13325,0,1689919989,13147.229564689995,65.6435424299998,53545.32376968
2023-07-21,06:13:11.000,202,10976614,13485,0,1689919990,13147.229564689995,65.62944417000108,53545.35171816
2023-07-21,06:13:12.000,202,10976609,13165,0,1689919991,13147.19588313999,65.6435424299998,53545.30979544001
2023-07-21,06:13:13.000,202,10976585,13405,0,1689919992,13147.20261945,65.65764068999852,53545.30280832
2023-07-21,06:13:14.000,202,10976613,13525,0,1689919993,13147.229564689995,65.65059155999916,53545.337743920005
2023-07-21,06:13:15.000,202,10976588,13325,0,1689919994,13147.24303731,65.62944417000108,53545.337743920005
2023-07-21,06:13:16.000,202,10976591,13485,0,1689919995,13147.209355759995,65.65764068999852,53545.337743920005
2023-07-21,06:13:17.000,202,10976576,13085,0,1689919996,13147.15546527999,65.68583721000323,53545.288834080005
2023-07-21,06:13:18.000,202,10976610,13405,0,1689919997,13147.168937899994,65.69288634000259,53545.28184696001
2023-07-21,06:13:19.000,202,10976577,13045,0,1689919998,13147.20261945,65.66468981999788,53545.32376968
2023-07-21,06:13:20.000,202,10976574,13405,0,1689919999,13147.22282838,65.67878808000387,53545.40062800001
2023-07-21,06:13:21.000,202,10976626,13205,0,1689920000,13147.21609206999,65.69288634000259,53545.35171816
2023-07-21,06:13:22.000,202,10976635,13365,0,1689920001,13147.15546527999,65.71403373000066,53545.34473104
2023-07-21,06:13:23.000,202,10976590,13365,0,1689920002,13147.09483848999,65.77042677000281,53545.28184696001
2023-07-21,06:13:24.000,202,10976595,13165,0,1689920003,13147.09483848999,65.77747590000217,53545.28184696001
2023-07-21,06:13:25.000,202,10976581,13245,0,1689920004,13147.088102179994,65.77747590000217,53545.34473104
2023-07-21,06:13:26.000,202,10976628,13285,0,1689920005,13147.088102179994,65.79157416000089,53545.337743920005
2023-07-21,06:13:27.000,202,10976577,13325,0,1689920006,13147.03421169999,65.78452503000153,53545.337743920005
2023-07-21,06:13:28.000,202,10976588,13285,0,1689920007,13147.03421169999,65.83386894000432,53545.386653760004
2023-07-21,06:13:29.000,202,10976549,13245,0,1689920008,13147.11504741999,65.8550163300024,53545.35171816
2023-07-21,06:13:30.000,202,10976592,13285,0,1689920009,13147.067893249994,65.84091807000368,53545.35870528001
2023-07-21,06:13:31.000,202,10976599,13445,0,1689920010,13147.007266459994,65.89731110999855,53545.337743920005
2023-07-21,06:13:32.000,202,10976572,13245,0,1689920011,13147.014002769989,65.88321284999984,53545.35870528001
2023-07-21,06:13:33.000,202,10976586,13365,0,1689920012,13146.960112289999,65.90436023999791,53545.288834080005
2023-07-21,06:13:34.000,202,10976580,13405,0,1689920013,13146.946639669994,65.90436023999791,53545.337743920005
2023-07-21,06:13:35.000,202,10976573,12885,0,1689920014,13146.939903359998,65.93255676000263,53545.39364088
2023-07-21,06:13:36.000,202,10976589,12925,0,1689920015,13146.966848599994,65.91140937000455,53545.42857648001
2023-07-21,06:13:37.000,202,10976550,13205,0,1689920016,13146.939903359998,65.94665502000134,53545.39364088
2023-07-21,06:13:38.000,202,10976606,13085,0,1689920017,13146.879276569998,65.93255676000263,53545.337743920005
2023-07-21,06:13:39.000,202,10976583,13085,0,1689920018,13146.865803949993,65.96075328000006,53545.35870528001
2023-07-21,06:13:40.000,202,10976600,13285,0,1689920019,13146.852331329988,65.9537041500007,53545.37966664001
2023-07-21,06:13:41.000,202,10976598,13285,0,1689920020,13146.832122399988,65.97485153999878,53545.33075680001
2023-07-21,06:13:42.000,202,10976565,13525,0,1689920021,13146.771495610003,66.0030480600035,53545.2958212
2023-07-21,06:13:43.000,202,10976598,13045,0,1689920022,13146.758022989998,66.03124458000093,53545.25389848
2023-07-21,06:13:44.000,202,10976590,13405,0,1689920023,13146.784968229993,65.99599893000413,53545.28184696001
2023-07-21,06:13:45.000,202,10976526,13565,0,1689920024,13146.832122399988,66.04534283999965,53545.3656924
2023-07-21,06:13:46.000,202,10976622,13405,0,1689920025,13146.784968229993,66.02419545000157,53545.386653760004
2023-07-21,06:13:47.000,202,10976572,13165,0,1689920026,13146.784968229993,66.03124458000093,53545.35870528001
2023-07-21,06:13:48.000,202,10976590,13565,0,1689920027,13146.717605129998,66.05239196999901,53545.34473104
2023-07-21,06:13:49.000,202,10976535,13445,0,1689920028,13146.717605129998,66.04534283999965,53545.27485984
2023-07-21,06:13:50.000,202,10976554,13205,0,1689920029,13146.731077750002,66.05239196999901,53545.3656924
2023-07-21,06:13:51.000,202,10976596,13525,0,1689920030,13146.764759299993,66.05944109999837,53545.33075680001
2023-07-21,06:13:52.000,202,10976584,13125,0,1689920031,13146.737814059998,66.08058849000372,53545.32376968
2023-07-21,06:13:53.000,202,10976592,13285,0,1689920032,13146.731077750002,66.04534283999965,53545.337743920005
2023-07-21,06:13:54.000,202,10976581,13285,0,1689920033,13146.764759299993,66.06649022999773,53545.35870528001
2023-07-21,06:13:55.000,202,10976588,13285,0,1689920034,13146.697396199997,66.05944109999837,53545.337743920005
2023-07-21,06:13:56.000,202,10976611,13325,0,1689920035,13146.690659890002,66.07353936000436,53545.3656924
2023-07-21,06:13:57.000,202,10976606,13685,0,1689920036,13146.603087859992,66.1017358800018,53545.28184696001
2023-07-21,06:13:58.000,202,10976544,13405,0,1689920037,13146.636769409997,66.11583414000052,53545.33075680001
2023-07-21,06:13:59.000,202,10976601,13365,0,1689920038,13146.710868820002,66.08763762000308,53545.407615120006
2023-07-21,06:14:00.000,202,10976595,13085,0,1689920039,13146.697396199997,66.08058849000372,53545.35171816
2023-07-21,06:14:01.000,202,10976643,13245,0,1689920040,13146.683923579993,66.05239196999901,53545.34473104
2023-07-21,06:14:02.000,202,10976641,13405,0,1689920041,13146.656978339997,66.08763762000308,53545.30979544001
2023-07-21,06:14:03.000,202,10976567,13085,0,1689920042,13146.623296789992,66.09468675000244,53545.24691136
2023-07-21,06:14:04.000,202,10976627,13285,0,1689920043,13146.623296789992,66.11583414000052,53545.28184696001
2023-07-21,06:14:05.000,202,10976587,13285,0,1689920044,13146.630033100002,66.08763762000308,53545.30280832
2023-07-21,06:14:06.000,202,10976571,13165,0,1689920045,13146.589615240002,66.08763762000308,53545.30979544001
2023-07-21,06:14:07.000,202,10976536,13325,0,1689920046,13146.582878929992,66.06649022999773,53545.26088560001
2023-07-21,06:14:08.000,202,10976567,13005,0,1689920047,13146.576142619997,66.07353936000436,53545.28184696001
2023-07-21,06:14:09.000,202,10976599,13525,0,1689920048,13146.623296789992,66.04534283999965,53545.386653760004
2023-07-21,06:14:10.000,202,10976582,13445,0,1689920049,13146.569406310002,66.06649022999773,53545.34473104
2023-07-21,06:14:11.000,202,10976614,13245,0,1689920050,13146.555933689997,66.08058849000372,53545.2958212
2023-07-21,06:14:12.000,202,10976586,13685,0,1689920051,13146.562669999992,66.05239196999901,53545.37966664001
2023-07-21,06:14:13.000,202,10976565,13085,0,1689920052,13146.515515829997,66.06649022999773,53545.34473104
2023-07-21,06:14:14.000,202,10976583,13325,0,1689920053,13146.502043209992,66.05944109999837,53545.288834080005
2023-07-21,06:14:15.000,202,10976594,13765,0,1689920054,13146.569406310002,66.03829371000029,53545.37966664001
2023-07-21,06:14:16.000,202,10976558,13445,0,1689920055,13146.603087859992,66.04534283999965,53545.386653760004
2023-07-21,06:14:17.000,202,10976592,13125,0,1689920056,13146.596351549997,66.03829371000029,53545.40062800001
2023-07-21,06:14:18.000,202,10976539,13165,0,1689920057,13146.502043209992,66.05944109999837,53545.33075680001
2023-07-21,06:14:19.000,202,10976581,13525,0,1689920058,13146.528988450002,66.03829371000029,53545.33075680001
2023-07-21,06:14:20.000,202,10976590,13205,0,1689920059,13146.542461069992,66.03124458000093,53545.34473104
2023-07-21,06:14:21.000,202,10976572,13365,0,1689920060,13146.502043209992,65.99599893000413,53545.37267952
2023-07-21,06:14:22.000,202,10976605,13245,0,1689920061,13146.488570590001,65.96780240999942,53545.34473104
2023-07-21,06:14:23.000,202,10976562,13765,0,1689920062,13146.528988450002,66.0030480600035,53545.407615120006
2023-07-21,06:14:24.000,202,10976577,13645,0,1689920063,13146.468361660001,66.0030480600035,53545.32376968
2023-07-21,06:14:25.000,202,10976635,13525,0,1689920064,13146.535724759997,65.98894980000478,53545.39364088
2023-07-21,06:14:26.000,202,10976564,13285,0,1689920065,13146.535724759997,65.96780240999942,53545.37966664001
2023-07-21,06:14:27.000,202,10976559,13445,0,1689920066,13146.502043209992,65.96780240999942,53545.407615120006
2023-07-21,06:14:28.000,202,10976587,13405,0,1689920067,13146.488570590001,65.97485153999878,53545.37267952
2023-07-21,06:14:29.000,202,10976555,13285,0,1689920068,13146.488570590001,66.0030480600035,53545.35171816
2023-07-21,06:14:30.000,202,10976583,13445,0,1689920069,13146.515515829997,65.96075328000006,53545.37267952
2023-07-21,06:14:31.000,202,10976590,13405,0,1689920070,13146.495306899997,65.9537041500007,53545.35171816
2023-07-21,06:14:32.000,202,10976573,13405,0,1689920071,13146.461625349992,65.93960589000199,53545.33075680001
2023-07-21,06:14:33.000,202,10976640,13605,0,1689920072,13146.502043209992,65.96780240999942,53545.31678256
2023-07-21,06:14:34.000,202,10976627,13405,0,1689920073,13146.515515829997,65.91140937000455,53545.37966664001
2023-07-21,06:14:35.000,202,10976535,13405,0,1689920074,13146.475097969997,65.9537041500007,53545.386653760004
2023-07-21,06:14:36.000,202,10976588,13125,0,1689920075,13146.454889039996,65.94665502000134,53545.35870528001
2023-07-21,06:14:37.000,202,10976575,13245,0,1689920076,13146.407734870001,65.92550763000327,53545.33075680001
2023-07-21,06:14:38.000,202,10976572,13325,0,1689920077,13146.421207489992,65.9537041500007,53545.31678256
2023-07-21,06:14:39.000,202,10976614,13245,0,1689920078,13146.475097969997,65.96075328000006,53545.39364088
2023-07-21,06:14:40.000,202,10976597,13165,0,1689920079,13146.454889039996,65.93255676000263,53545.407615120006
2023-07-21,06:14:41.000,202,10976586,13005,0,1689920080,13146.448152730001,65.93960589000199,53545.435563600004
2023-07-21,06:14:42.000,202,10976574,13765,0,1689920081,13146.400998559991,65.93960589000199,53545.47748632001
2023-07-21,06:14:43.000,202,10976552,13605,0,1689920082,13146.380789629991,65.97485153999878,53545.32376968
2023-07-21,06:14:44.000,202,10976584,13325,0,1689920083,13146.360580699991,65.97485153999878,53545.33075680001
2023-07-21,06:14:45.000,202,10976583,13365,0,1689920084,13146.34710808,65.9537041500007,53545.30280832
2023-07-21,06:14:46.000,202,10976561,13205,0,1689920085,13146.394262249996,65.97485153999878,53545.41460224
2023-07-21,06:14:47.000,202,10976584,13085,0,1689920086,13146.400998559991,65.91845850000391,53545.42857648001
2023-07-21,06:14:48.000,202,10976598,13525,0,1689920087,13146.320162839991,65.97485153999878,53545.42158936
2023-07-21,06:14:49.000,202,10976591,13485,0,1689920088,13146.313426529996,65.97485153999878,53545.407615120006
2023-07-21,06:14:50.000,202,10976570,13565,0,1689920089,13146.320162839991,65.96780240999942,53545.37966664001
2023-07-21,06:14:51.000,202,10976597,13245,0,1689920090,13146.252799739996,65.98894980000478,53545.456524960005
2023-07-21,06:14:52.000,202,10976611,13245,0,1689920091,13146.252799739996,65.97485153999878,53545.46351208
2023-07-21,06:14:53.000,202,10976578,13405,0,1689920092,13146.212381879996,66.0030480600035,53545.37966664001
2023-07-21,06:14:54.000,202,10976535,13445,0,1689920093,13146.192172949995,65.98894980000478,53545.337743920005
2023-07-21,06:14:55.000,202,10976603,13565,0,1689920094,13146.28648129,65.94665502000134,53545.49844768001
2023-07-21,06:14:56.000,202,10976597,13085,0,1689920095,13146.24606343,65.9537041500007,53545.51242192
2023-07-21,06:14:57.000,202,10976556,13325,0,1689920096,13146.28648129,65.93255676000263,53545.49844768001
2023-07-21,06:14:58.000,202,10976563,13285,0,1689920097,13146.192172949995,65.9537041500007,53545.47748632001
2023-07-21,06:14:59.000,202,10976591,13365,0,1689920098,13146.18543664,65.93255676000263,53545.51940904
2023-07-21,06:15:00.000,202,10976587,13605,0,1689920099,13146.17870032999,65.93255676000263,53545.4704992
2023-07-21,06:15:01.000,202,10976557,13325,0,1689920100,13146.16522771,65.9537041500007,53545.42158936
2023-07-21,06:15:02.000,202,10976624,13525,0,1689920101,13146.131546159995,65.93960589000199,53545.46351208
2023-07-21,06:15:03.000,202,10976561,13445,0,1689920102,13146.111337229995,65.92550763000327,53545.44255072
2023-07-21,06:15:04.000,202,10976598,13365,0,1689920103,13146.13828246999,65.90436023999791,53545.46351208
2023-07-21,06:15:05.000,202,10976573,13205,0,1689920104,13146.09786460999,65.9537041500007,53545.35870528001
2023-07-21,06:15:06.000,202,10976595,13445,0,1689920105,13146.08439199,65.93960589000199,53545.435563600004
2023-07-21,06:15:07.000,202,10976561,13205,0,1689920106,13146.010292579995,65.96780240999942,53545.39364088
2023-07-21,06:15:08.000,202,10976581,13525,0,1689920107,13145.95640209999,65.94665502000134,53545.39364088
2023-07-21,06:15:09.000,202,10976552,13285,0,1689920108,13145.96313841,65.9537041500007,53545.40062800001
2023-07-21,06:15:10.000,202,10976532,13525,0,1689920109,13145.94292948,65.93255676000263,53545.41460224
2023-07-21,06:15:11.000,202,10976562,13245,0,1689920110,13145.96313841,65.93255676000263,53545.42857648001
2023-07-21,06:15:12.000,202,10976559,13125,0,1689920111,13145.929456859994,65.93960589000199,53545.47748632001
2023-07-21,06:15:13.000,202,10976577,13245,0,1689920112,13145.87556637999,65.96075328000006,53545.386653760004
2023-07-21,06:15:14.000,202,10976604,13325,0,1689920113,13145.89577530999,65.91140937000455,53545.407615120006
2023-07-21,06:15:15.000,202,10976634,13085,0,1689920114,13145.85535744999,65.9537041500007,53545.42857648001
2023-07-21,06:15:16.000,202,10976577,13285,0,1689920115,13145.848621139994,65.92550763000327,53545.39364088
2023-07-21,06:15:17.000,202,10976549,13205,0,1689920116,13145.754312799989,65.91845850000391,53545.34473104
2023-07-21,06:15:18.000,202,10976569,13125,0,1689920117,13145.761049109999,65.93960589000199,53545.39364088
2023-07-21,06:15:19.000,202,10976593,13445,0,1689920118,13145.83514851999,65.90436023999791,53545.435563600004
2023-07-21,06:15:20.000,202,10976616,13245,0,1689920119,13145.794730659989,65.91845850000391,53545.46351208
2023-07-21,06:15:21.000,202,10976564,13325,0,1689920120,13145.801466969999,65.91845850000391,53545.46351208
2023-07-21,06:15:22.000,202,10976604,13765,0,1689920121,13145.754312799989,65.92550763000327,53545.42158936
2023-07-21,06:15:23.000,202,10976592,13045,0,1689920122,13145.700422319998,65.91845850000391,53545.386653760004
2023-07-21,06:15:24.000,202,10976592,13405,0,1689920123,13145.680213389998,65.94665502000134,53545.337743920005
2023-07-21,06:15:25.000,202,10976610,13325,0,1689920124,13145.686949699993,65.92550763000327,53545.39364088
2023-07-21,06:15:26.000,202,10976568,13485,0,1689920125,13145.686949699993,65.92550763000327,53545.40062800001
2023-07-21,06:15:27.000,202,10976612,13285,0,1689920126,13145.653268149988,65.94665502000134,53545.34473104
2023-07-21,06:15:28.000,202,10976574,13245,0,1689920127,13145.646531839993,65.90436023999791,53545.35870528001
2023-07-21,06:15:29.000,202,10976575,13365,0,1689920128,13145.666740769993,65.91140937000455,53545.40062800001
2023-07-21,06:15:30.000,202,10976624,13445,0,1689920129,13145.660004459998,65.89731110999855,53545.40062800001
2023-07-21,06:15:31.000,202,10976605,13125,0,1689920130,13145.592641359988,65.91140937000455,53545.37267952
2023-07-21,06:15:32.000,202,10976583,13325,0,1689920131,13145.612850289988,65.89731110999855,53545.386653760004
2023-07-21,06:15:33.000,202,10976563,13605,0,1689920132,13145.552223500003,65.91845850000391,53545.31678256
2023-07-21,06:15:34.000,202,10976566,13285,0,1689920133,13145.552223500003,65.93960589000199,53545.34473104
2023-07-21,06:15:35.000,202,10976555,13205,0,1689920134,13145.579168739998,65.94665502000134,53545.42158936
2023-07-21,06:15:36.000,202,10976574,13245,0,1689920135,13145.572432429988,65.92550763000327,53545.42158936
2023-07-21,06:15:37.000,202,10976569,13285,0,1689920136,13145.612850289988,65.93960589000199,53545.435563600004
2023-07-21,06:15:38.000,202,10976610,13285,0,1689920137,13145.511805640002,65.8902619799992,53545.39364088
2023-07-21,06:15:39.000,202,10976587,13645,0,1689920138,13145.525278259993,65.91845850000391,53545.435563600004
2023-07-21,06:15:40.000,202,10976586,13205,0,1689920139,13145.451178850002,65.91140937000455,53545.41460224
2023-07-21,06:15:41.000,202,10976566,13325,0,1689920140,13145.491596710002,65.91845850000391,53545.41460224
2023-07-21,06:15:42.000,202,10976613,13445,0,1689920141,13145.424233609992,65.93255676000263,53545.42857648001
2023-07-21,06:15:43.000,202,10976578,13245,0,1689920142,13145.464651469993,65.94665502000134,53545.4704992
2023-07-21,06:15:44.000,202,10976563,13365,0,1689920143,13145.498333019998,65.93255676000263,53545.5403704
2023-07-21,06:15:45.000,202,10976583,13325,0,1689920144,13145.552223500003,65.91845850000391,53545.554344640004
2023-07-21,06:15:46.000,202,10976546,13285,0,1689920145,13145.511805640002,65.94665502000134,53545.49146056
2023-07-21,06:15:47.000,202,10976610,13205,0,1689920146,13145.471387780002,65.93960589000199,53545.49844768001
2023-07-21,06:15:48.000,202,10976528,13325,0,1689920147,13145.410760990002,65.93255676000263,53545.48447344
2023-07-21,06:15:49.000,202,10976559,13645,0,1689920148,13145.444442539992,65.94665502000134,53545.456524960005
2023-07-21,06:15:50.000,202,10976577,13605,0,1689920149,13145.430969920002,65.97485153999878,53545.48447344
2023-07-21,06:15:51.000,202,10976562,13405,0,1689920150,13145.430969920002,65.97485153999878,53545.53338328
2023-07-21,06:15:52.000,202,10976598,13205,0,1689920151,13145.417497299997,65.98894980000478,53545.48447344
2023-07-21,06:15:53.000,202,10976607,13365,0,1689920152,13145.410760990002,65.98190066999814,53545.49146056
2023-07-21,06:15:54.000,202,10976603,13165,0,1689920153,13145.404024679992,65.98894980000478,53545.505434800005
2023-07-21,06:15:55.000,202,10976590,13445,0,1689920154,13145.397288369997,65.98894980000478,53545.47748632001
2023-07-21,06:15:56.000,202,10976581,13285,0,1689920155,13145.377079439997,65.98190066999814,53545.56831888001
2023-07-21,06:15:57.000,202,10976589,13245,0,1689920156,13145.323188959992,66.0030480600035,53545.49146056
2023-07-21,06:15:58.000,202,10976565,13205,0,1689920157,13145.309716340002,66.04534283999965,53545.49146056
2023-07-21,06:15:59.000,202,10976599,13325,0,1689920158,13145.350134200002,66.06649022999773,53545.58928024
2023-07-21,06:16:00.000,202,10976542,13285,0,1689920159,13145.343397889992,66.10878501000116,53545.575306000006
2023-07-21,06:16:01.000,202,10976623,13445,0,1689920160,13145.336661579997,66.11583414000052,53545.64517720001
2023-07-21,06:16:02.000,202,10976578,13405,0,1689920161,13145.289507410002,66.15812892000395,53545.575306000006
2023-07-21,06:16:03.000,202,10976595,13325,0,1689920162,13145.228880620001,66.14403065999795,53545.56831888001
2023-07-21,06:16:04.000,202,10976589,13365,0,1689920163,13145.161517519991,66.2004237000001,53545.52639616001
2023-07-21,06:16:05.000,202,10976593,13165,0,1689920164,13145.228880620001,66.21452195999882,53545.575306000006
2023-07-21,06:16:06.000,202,10976593,13005,0,1689920165,13145.222144309992,66.2004237000001,53545.6102416
2023-07-21,06:16:07.000,202,10976550,13325,0,1689920166,13145.188462760001,66.22157108999818,53545.65915144
2023-07-21,06:16:08.000,202,10976545,13565,0,1689920167,13145.168253830001,66.23566935000417,53545.603254480004
2023-07-21,06:16:09.000,202,10976557,13245,0,1689920168,13145.215407999996,66.24976761000289,53545.624215840005
2023-07-21,06:16:10.000,202,10976545,13205,0,1689920169,13145.134572279996,66.30616064999776,53545.63120296
2023-07-21,06:16:11.000,202,10976616,13045,0,1689920170,13145.100890729991,66.3132097800044,53545.65216432
2023-07-21,06:16:12.000,202,10976584,13205,0,1689920171,13145.12783597,66.32025891000376,53545.65915144
2023-07-21,06:16:13.000,202,10976587,13445,0,1689920172,13145.100890729991,66.32025891000376,53545.59626736001
2023-07-21,06:16:14.000,202,10976589,13285,0,1689920173,13145.053736559996,66.37665194999863,53545.59626736001
2023-07-21,06:16:15.000,202,10976613,12965,0,1689920174,13145.161517519991,66.37665194999863,53545.6801128
2023-07-21,06:16:16.000,202,10976592,13205,0,1689920175,13145.134572279996,66.36960281999927,53545.69408704001
2023-07-21,06:16:17.000,202,10976613,13445,0,1689920176,13145.06720918,66.4118976000027,53545.66613856001
2023-07-21,06:16:18.000,202,10976621,13325,0,1689920177,13145.02005500999,66.42599586000142,53545.59626736001
2023-07-21,06:16:19.000,202,10976551,13485,0,1689920178,13145.00658239,66.42599586000142,53545.65216432
2023-07-21,06:16:20.000,202,10976565,13605,0,1689920179,13144.993109769995,66.46829064000485,53545.63120296
2023-07-21,06:16:21.000,202,10976567,13445,0,1689920180,13145.00658239,66.46829064000485,53545.6801128
2023-07-21,06:16:22.000,202,10976543,13525,0,1689920181,13144.92574667,66.46829064000485,53545.61722872001
2023-07-21,06:16:23.000,202,10976589,13085,0,1689920182,13144.96616453,66.49648716000229,53545.73600976001
2023-07-21,06:16:24.000,202,10976567,13125,0,1689920183,13144.932482979995,66.48238890000357,53545.722035520004
2023-07-21,06:16:25.000,202,10976582,13445,0,1689920184,13144.972900839995,66.48943803000293,53545.75697112
2023-07-21,06:16:26.000,202,10976610,13525,0,1689920185,13144.871856189995,66.53173280999908,53545.71504840001
2023-07-21,06:16:27.000,202,10976565,13405,0,1689920186,13144.82470202,66.52468367999973,53545.66613856001
2023-07-21,06:16:28.000,202,10976582,13645,0,1689920187,13144.81796570999,66.59517498000059,53545.722035520004
2023-07-21,06:16:29.000,202,10976585,13365,0,1689920188,13144.85838356999,66.53878193999844,53545.71504840001
2023-07-21,06:16:30.000,202,10976607,13445,0,1689920189,13144.831438329995,66.59517498000059,53545.749984
2023-07-21,06:16:31.000,202,10976605,13245,0,1689920190,13144.83817463999,66.60222410999995,53545.75697112
2023-07-21,06:16:32.000,202,10976569,13045,0,1689920191,13144.77754784999,66.62337149999803,53545.742996880006
2023-07-21,06:16:33.000,202,10976604,13405,0,1689920192,13144.80449309,66.64451889000338,53545.742996880006
2023-07-21,06:16:34.000,202,10976623,13165,0,1689920193,13144.750602609995,66.70091192999826,53545.75697112
2023-07-21,06:16:35.000,202,10976574,13365,0,1689920194,13144.73712998999,66.6938627999989,53545.742996880006
2023-07-21,06:16:36.000,202,10976606,13485,0,1689920195,13144.72365737,66.71501019000425,53545.76395824001
2023-07-21,06:16:37.000,202,10976583,13285,0,1689920196,13144.67650319999,66.66566628000146,53545.69408704001
2023-07-21,06:16:38.000,202,10976558,13285,0,1689920197,13144.65629426999,66.75025584000105,53545.749984
2023-07-21,06:16:39.000,202,10976604,13165,0,1689920198,13144.71692105999,66.70796106000489,53545.8198552
2023-07-21,06:16:40.000,202,10976625,13365,0,1689920199,13144.710184749994,66.7573049700004,53545.80588096
2023-07-21,06:16:41.000,202,10976583,13605,0,1689920200,13144.730393679994,66.77845235999848,53545.86177792001
2023-07-21,06:16:42.000,202,10976607,12925,0,1689920201,13144.65629426999,66.77140322999912,53545.8198552
2023-07-21,06:16:43.000,202,10976581,13245,0,1689920202,13144.609140099994,66.77140322999912,53545.76395824001
2023-07-21,06:16:44.000,202,10976593,13325,0,1689920203,13144.61587640999,66.79255062000448,53545.770945360004
2023-07-21,06:16:45.000,202,10976601,13525,0,1689920204,13144.649557959994,66.82074714000191,53545.81286808001
2023-07-21,06:16:46.000,202,10976592,13685,0,1689920205,13144.61587640999,66.85599278999871,53545.8547908
2023-07-21,06:16:47.000,202,10976573,13445,0,1689920206,13144.595667479989,66.84189452999999,53545.79889384
2023-07-21,06:16:48.000,202,10976564,13525,0,1689920207,13144.582194859999,66.85599278999871,53545.8547908
2023-07-21,06:16:49.000,202,10976589,13085,0,1689920208,13144.622612719999,66.86304191999807,53545.91767488
2023-07-21,06:16:50.000,202,10976589,13285,0,1689920209,13144.535040689989,66.9053367000015,53545.889726400004
2023-07-21,06:16:51.000,202,10976564,13445,0,1689920210,13144.548513309994,66.9053367000015,53545.86876504
2023-07-21,06:16:52.000,202,10976573,13565,0,1689920211,13144.521568069998,66.92648408999958,53545.8547908
2023-07-21,06:16:53.000,202,10976606,13485,0,1689920212,13144.508095449994,66.91943496000022,53545.910687760006
2023-07-21,06:16:54.000,202,10976623,13165,0,1689920213,13144.481150209998,66.968778870003,53545.82684232
2023-07-21,06:16:55.000,202,10976560,13245,0,1689920214,13144.568722239994,66.98287713000173,53545.910687760006
2023-07-21,06:16:56.000,202,10976569,13565,0,1689920215,13144.528304379994,66.99697539000044,53545.93164912001
2023-07-21,06:16:57.000,202,10976600,13405,0,1689920216,13144.501359139998,67.0040245199998,53545.938636240004
2023-07-21,06:16:58.000,202,10976624,13245,0,1689920217,13144.433996039988,67.03222104000452,53545.889726400004
2023-07-21,06:16:59.000,202,10976608,13605,0,1689920218,13144.460941279998,67.03927017000387,53545.87575216
2023-07-21,06:17:00.000,202,10976597,13285,0,1689920219,13144.427259729993,67.09566320999875,53545.959597600006
2023-07-21,06:17:01.000,202,10976555,13165,0,1689920220,13144.413787109988,67.08156495000003,53545.93164912001
2023-07-21,06:17:02.000,202,10976595,13485,0,1689920221,13144.393578179988,67.08156495000003,53545.910687760006
2023-07-21,06:17:03.000,202,10976583,13565,0,1689920222,13144.400314489998,67.09566320999875,53545.924662
2023-07-21,06:17:04.000,202,10976598,13525,0,1689920223,13144.420523419998,67.1168106000041,53546.05043016001
2023-07-21,06:17:05.000,202,10976587,13405,0,1689920224,13144.474413899989,67.13795799000218,53546.00152032001
2023-07-21,06:17:06.000,202,10976591,13525,0,1689920225,13144.427259729993,67.17320363999897,53546.00152032001
2023-07-21,06:17:07.000,202,10976594,13485,0,1689920226,13144.373369249988,67.18025276999833,53545.959597600006
2023-07-21,06:17:08.000,202,10976634,13365,0,1689920227,13144.400314489998,67.19435103000433,53546.01549456
2023-07-21,06:17:09.000,202,10976610,13245,0,1689920228,13144.440732349998,67.19435103000433,53546.03645592
2023-07-21,06:17:10.000,202,10976615,13325,0,1689920229,13144.420523419998,67.22254755000176,53546.0644044
2023-07-21,06:17:11.000,202,10976557,13205,0,1689920230,13144.420523419998,67.2154984200024,53546.0644044
2023-07-21,06:17:12.000,202,10976573,13765,0,1689920231,13144.407050799993,67.27894059000391,53546.12030136001
2023-07-21,06:17:13.000,202,10976552,13125,0,1689920232,13144.366632939993,67.27894059000391,53546.078378640006
2023-07-21,06:17:14.000,202,10976576,13285,0,1689920233,13144.366632939993,67.30008798000199,53546.106327120004
2023-07-21,06:17:15.000,202,10976577,13445,0,1689920234,13144.393578179988,67.37762841000222,53546.11331424
2023-07-21,06:17:16.000,202,10976582,13525,0,1689920235,13144.420523419998,67.34238275999815,53546.14824984001
2023-07-21,06:17:17.000,202,10976560,13285,0,1689920236,13144.346424009993,67.37762841000222,53546.08536576
2023-07-21,06:17:18.000,202,10976598,13325,0,1689920237,13144.353160320003,67.42697231999773,53546.14126272
2023-07-21,06:17:19.000,202,10976604,13085,0,1689920238,13144.407050799993,67.44811971000308,53546.18318544
2023-07-21,06:17:20.000,202,10976596,13125,0,1689920239,13144.440732349998,67.43402145000437,53546.21812104001
2023-07-21,06:17:21.000,202,10976606,13285,0,1689920240,13144.433996039988,67.46926710000116,53546.274018000004
2023-07-21,06:17:22.000,202,10976625,13565,0,1689920241,13144.400314489998,67.48336535999988,53546.23908240001
2023-07-21,06:17:23.000,202,10976586,13245,0,1689920242,13144.373369249988,67.53975840000203,53546.16921120001
2023-07-21,06:17:24.000,202,10976620,13285,0,1689920243,13144.359896629998,67.54680753000139,53546.18318544
2023-07-21,06:17:25.000,202,10976585,13405,0,1689920244,13144.427259729993,67.58205317999818,53546.274018000004
2023-07-21,06:17:26.000,202,10976569,13485,0,1689920245,13144.413787109988,67.59615144000418,53546.28799224001
2023-07-21,06:17:27.000,202,10976559,13405,0,1689920246,13144.433996039988,67.62434796000161,53546.343889200005
2023-07-21,06:17:28.000,202,10976560,13245,0,1689920247,13144.407050799993,67.62434796000161,53546.36485056001
2023-07-21,06:17:29.000,202,10976588,13325,0,1689920248,13144.400314489998,67.69483926000248,53546.3089536
2023-07-21,06:17:30.000,202,10976596,13245,0,1689920249,13144.393578179988,67.69483926000248,53546.37183768
2023-07-21,06:17:31.000,202,10976560,13285,0,1689920250,13144.407050799993,67.68779013000312,53546.36485056001
2023-07-21,06:17:32.000,202,10976601,13685,0,1689920251,13144.420523419998,67.71598665000056,53546.37183768
2023-07-21,06:17:33.000,202,10976539,13325,0,1689920252,13144.359896629998,67.73008490999928,53546.30196648
2023-07-21,06:17:34.000,202,10976606,13205,0,1689920253,13144.386841869993,67.76533056000335,53546.392799040004
2023-07-21,06:17:35.000,202,10976540,13205,0,1689920254,13144.433996039988,67.8076253399995,53546.42074752
2023-07-21,06:17:36.000,202,10976587,13365,0,1689920255,13144.481150209998,67.82172359999822,53546.42773464
2023-07-21,06:17:37.000,202,10976605,13085,0,1689920256,13144.440732349998,67.82877273000486,53546.47664448
2023-07-21,06:17:38.000,202,10976525,13045,0,1689920257,13144.386841869993,67.8569692500023,53546.441708880004
2023-07-21,06:17:39.000,202,10976599,13525,0,1689920258,13144.346424009993,67.84287099000358,53546.441708880004
2023-07-21,06:17:40.000,202,10976551,13405,0,1689920259,13144.380105559998,67.87106751000101,53546.49760584
2023-07-21,06:17:41.000,202,10976583,13405,0,1689920260,13144.366632939993,67.87106751000101,53546.54651568
2023-07-21,06:17:42.000,202,10976578,13325,0,1689920261,13144.306006149993,67.87106751000101,53546.49061872
2023-07-21,06:17:43.000,202,10976600,13125,0,1689920262,13144.326215079993,67.9204114200038,53546.53254144001
2023-07-21,06:17:44.000,202,10976597,13405,0,1689920263,13144.353160320003,67.87106751000101,53546.62337400001
2023-07-21,06:17:45.000,202,10976568,13405,0,1689920264,13144.373369249988,67.89926402999845,53546.60241264001
2023-07-21,06:17:46.000,202,10976551,13285,0,1689920265,13144.353160320003,67.89221489999909,53546.560489920004
2023-07-21,06:17:47.000,202,10976587,13205,0,1689920266,13144.252115670002,67.92746055000316,53546.52555432
2023-07-21,06:17:48.000,202,10976568,13405,0,1689920267,13144.258851979997,67.91336229000444,53546.61638688
2023-07-21,06:17:49.000,202,10976587,13245,0,1689920268,13144.285797219993,67.9556570700006,53546.679270960005
2023-07-21,06:17:50.000,202,10976592,13485,0,1689920269,13144.238643049997,67.96270619999996,53546.64433536
2023-07-21,06:17:51.000,202,10976587,13205,0,1689920270,13144.265588289993,67.94860794000124,53546.74215504001
2023-07-21,06:17:52.000,202,10976578,13285,0,1689920271,13144.252115670002,68.0190992400021,53546.77010352001
2023-07-21,06:17:53.000,202,10976579,13485,0,1689920272,13144.204961499992,68.02614837000147,53546.71420656
2023-07-21,06:17:54.000,202,10976650,13245,0,1689920273,13144.184752569992,68.0190992400021,53546.749142160006
2023-07-21,06:17:55.000,202,10976584,13685,0,1689920274,13144.178016259997,68.0543448899989,53546.72119368001
2023-07-21,06:17:56.000,202,10976589,13365,0,1689920275,13144.198225189997,68.08254141000361,53546.74215504001
2023-07-21,06:17:57.000,202,10976578,13245,0,1689920276,13144.117389469997,68.11073793000105,53546.64433536
2023-07-21,06:17:58.000,202,10976595,13365,0,1689920277,13144.137598399997,68.0684431500049,53546.728180800004
2023-07-21,06:17:59.000,202,10976596,13165,0,1689920278,13144.151071020002,68.06139401999826,53546.83997472001
2023-07-21,06:18:00.000,202,10976575,13285,0,1689920279,13144.198225189997,68.07549228000426,53546.81901336001
2023-07-21,06:18:01.000,202,10976559,13245,0,1689920280,13144.178016259997,68.08254141000361,53546.82600048
2023-07-21,06:18:02.000,202,10976620,13125,0,1689920281,13144.198225189997,68.07549228000426,53546.8329876
2023-07-21,06:18:03.000,202,10976572,13405,0,1689920282,13144.103916849992,68.09663967000233,53546.70023232001
2023-07-21,06:18:04.000,202,10976620,13285,0,1689920283,13144.110653160002,68.10368880000169,53546.7631164
2023-07-21,06:18:05.000,202,10976594,13525,0,1689920284,13144.144334709992,68.11073793000105,53546.80503912
2023-07-21,06:18:06.000,202,10976591,13605,0,1689920285,13144.124125779992,68.0543448899989,53546.777090640004
2023-07-21,06:18:07.000,202,10976616,13245,0,1689920286,13144.103916849992,68.08254141000361,53546.80503912
2023-07-21,06:18:08.000,202,10976596,13325,0,1689920287,13144.137598399997,68.0684431500049,53546.85394896
2023-07-21,06:18:09.000,202,10976645,13325,0,1689920288,13144.164543639992,68.07549228000426,53546.87491032
2023-07-21,06:18:10.000,202,10976625,13205,0,1689920289,13144.124125779992,68.06139401999826,53546.86792320001
2023-07-21,06:18:11.000,202,10976566,13325,0,1689920290,13144.097180539997,68.13188531999913,53546.846961840005
2023-07-21,06:18:12.000,202,10976599,13445,0,1689920291,13144.103916849992,68.06139401999826,53546.88888456001
2023-07-21,06:18:13.000,202,10976589,13085,0,1689920292,13144.070235300002,68.07549228000426,53546.916833040006
2023-07-21,06:18:14.000,202,10976577,13245,0,1689920293,13144.050026370001,68.08254141000361,53546.86093608
2023-07-21,06:18:15.000,202,10976603,13125,0,1689920294,13144.184752569992,68.0543448899989,53546.944781520004
2023-07-21,06:18:16.000,202,10976587,13285,0,1689920295,13144.171279950002,68.09663967000233,53546.97273
2023-07-21,06:18:17.000,202,10976619,13205,0,1689920296,13144.151071020002,68.08254141000361,53546.965742880006
2023-07-21,06:18:18.000,202,10976601,13285,0,1689920297,13144.110653160002,68.09663967000233,53546.916833040006
2023-07-21,06:18:19.000,202,10976611,13285,0,1689920298,13144.110653160002,68.11073793000105,53546.92382016
2023-07-21,06:18:20.000,202,10976617,13325,0,1689920299,13144.137598399997,68.11778706000041,53546.93779440001
2023-07-21,06:18:21.000,202,10976599,13205,0,1689920300,13144.157807329997,68.12483618999977,53547.03561408001
2023-07-21,06:18:22.000,202,10976645,13085,0,1689920301,13144.070235300002,68.11778706000041,53546.95875576001
2023-07-21,06:18:23.000,202,10976590,13325,0,1689920302,13144.056762679997,68.15303271000448,53546.97273
2023-07-21,06:18:24.000,202,10976550,13245,0,1689920303,13144.117389469997,68.1671309700032,53547.063562560004
2023-07-21,06:18:25.000,202,10976602,13525,0,1689920304,13144.144334709992,68.14598357999785,53547.09849816
2023-07-21,06:18:26.000,202,10976593,13325,0,1689920305,13144.130862090002,68.14598357999785,53547.07753680001
2023-07-21,06:18:27.000,202,10976588,13525,0,1689920306,13144.144334709992,68.16008184000384,53547.07753680001
2023-07-21,06:18:28.000,202,10976589,13205,0,1689920307,13144.083707919992,68.17418010000256,53547.014652720005
2023-07-21,06:18:29.000,202,10976587,13165,0,1689920308,13144.090444230002,68.18827836000128,53547.0426012
2023-07-21,06:18:30.000,202,10976623,13525,0,1689920309,13144.117389469997,68.20237662,53547.0426012
2023-07-21,06:18:31.000,202,10976559,13485,0,1689920310,13144.171279950002,68.20237662,53547.11945952
2023-07-21,06:18:32.000,202,10976603,13525,0,1689920311,13144.151071020002,68.21647487999871,53547.10548528001
2023-07-21,06:18:33.000,202,10976590,13325,0,1689920312,13144.103916849992,68.22352400999807,53547.12644664001
2023-07-21,06:18:34.000,202,10976625,13525,0,1689920313,13144.178016259997,68.24467140000343,53547.16138224
2023-07-21,06:18:35.000,202,10976589,13365,0,1689920314,13144.191488880002,68.24467140000343,53547.133433760006
2023-07-21,06:18:36.000,202,10976572,13245,0,1689920315,13144.151071020002,68.2658187900015,53547.07054968
2023-07-21,06:18:37.000,202,10976608,13125,0,1689920316,13144.157807329997,68.23057314000471,53547.07054968
2023-07-21,06:18:38.000,202,10976620,13125,0,1689920317,13144.178016259997,68.25876966000214,53547.09849816
2023-07-21,06:18:39.000,202,10976595,13685,0,1689920318,13144.245379359993,68.27991705000022,53547.22426632001
2023-07-21,06:18:40.000,202,10976612,13165,0,1689920319,13144.272324600002,68.23762227000407,53547.25920192
2023-07-21,06:18:41.000,202,10976564,13525,0,1689920320,13144.279060909997,68.23762227000407,53547.26618904
2023-07-21,06:18:42.000,202,10976588,12925,0,1689920321,13144.299269839998,68.23057314000471,53547.21029208
2023-07-21,06:18:43.000,202,10976589,13525,0,1689920322,13144.265588289993,68.24467140000343,53547.20330496001
2023-07-21,06:18:44.000,202,10976593,13605,0,1689920323,13144.258851979997,68.23762227000407,53547.17535648001
2023-07-21,06:18:45.000,202,10976618,13525,0,1689920324,13144.299269839998,68.25172053000279,53547.24522768001
2023-07-21,06:18:46.000,202,10976569,13205,0,1689920325,13144.319478769998,68.2658187900015,53547.301124640006
2023-07-21,06:18:47.000,202,10976585,13445,0,1689920326,13144.312742460002,68.27286792000086,53547.231253440004
2023-07-21,06:18:48.000,202,10976563,13445,0,1689920327,13144.312742460002,68.25172053000279,53547.2871504
2023-07-21,06:18:49.000,202,10976572,13445,0,1689920328,13144.299269839998,68.24467140000343,53547.33606024
2023-07-21,06:18:50.000,202,10976568,13285,0,1689920329,13144.272324600002,68.23762227000407,53547.32907312
2023-07-21,06:18:51.000,202,10976605,13045,0,1689920330,13144.258851979997,68.25172053000279,53547.32907312
2023-07-21,06:18:52.000,202,10976584,13245,0,1689920331,13144.245379359993,68.2658187900015,53547.29413752001
2023-07-21,06:18:53.000,202,10976594,13005,0,1689920332,13144.211697810002,68.20942574999935,53547.280163280004
2023-07-21,06:18:54.000,202,10976579,13525,0,1689920333,13144.218434119997,68.23057314000471,53547.29413752001
2023-07-21,06:18:55.000,202,10976613,13245,0,1689920334,13144.272324600002,68.22352400999807,53547.36400872
2023-07-21,06:18:56.000,202,10976608,13365,0,1689920335,13144.258851979997,68.25876966000214,53547.447854160004
2023-07-21,06:18:57.000,202,10976598,13165,0,1689920336,13144.279060909997,68.23057314000471,53547.48977688001
2023-07-21,06:18:58.000,202,10976534,12925,0,1689920337,13144.184752569992,68.28696617999958,53547.39195720001
2023-07-21,06:18:59.000,202,10976566,13445,0,1689920338,13144.171279950002,68.24467140000343,53547.447854160004
2023-07-21,06:19:00.000,202,10976578,13245,0,1689920339,13144.124125779992,68.27286792000086,53547.41291856001
2023-07-21,06:19:01.000,202,10976597,13525,0,1689920340,13144.164543639992,68.27286792000086,53547.40593144
2023-07-21,06:19:02.000,202,10976601,13565,0,1689920341,13144.103916849992,68.35040835000109,53547.36400872
2023-07-21,06:19:03.000,202,10976544,13525,0,1689920342,13144.124125779992,68.3151627000043,53547.38497008
2023-07-21,06:19:04.000,202,10976637,13165,0,1689920343,13144.191488880002,68.35040835000109,53547.46182840001
2023-07-21,06:19:05.000,202,10976591,13525,0,1689920344,13144.171279950002,68.35040835000109,53547.447854160004
2023-07-21,06:19:06.000,202,10976524,13565,0,1689920345,13144.178016259997,68.39270313000452,53547.447854160004
2023-07-21,06:19:07.000,202,10976590,13245,0,1689920346,13144.090444230002,68.42089965000196,53547.37099584001
2023-07-21,06:19:08.000,202,10976606,13325,0,1689920347,13144.110653160002,68.43499791000067,53547.419905680006
2023-07-21,06:19:09.000,202,10976590,13365,0,1689920348,13144.130862090002,68.42794878000132,53547.4268928
2023-07-21,06:19:10.000,202,10976594,13445,0,1689920349,13144.083707919992,68.4490961699994,53547.48278976
2023-07-21,06:19:11.000,202,10976566,13405,0,1689920350,13144.124125779992,68.44204704000003,53547.47580264
2023-07-21,06:19:12.000,202,10976610,13605,0,1689920351,13144.117389469997,68.44204704000003,53547.468815520006
2023-07-21,06:19:13.000,202,10976558,13605,0,1689920352,13144.083707919992,68.42794878000132,53547.54567384
2023-07-21,06:19:14.000,202,10976568,13325,0,1689920353,13143.989399580001,68.44204704000003,53547.47580264
2023-07-21,06:19:15.000,202,10976548,13605,0,1689920354,13144.063498989992,68.4138505200026,53547.51073824001
2023-07-21,06:19:16.000,202,10976590,13445,0,1689920355,13144.137598399997,68.4138505200026,53547.55964808001
2023-07-21,06:19:17.000,202,10976548,13445,0,1689920356,13144.124125779992,68.37860486999853,53547.54567384
2023-07-21,06:19:18.000,202,10976540,13605,0,1689920357,13144.063498989992,68.43499791000067,53547.51073824001
2023-07-21,06:19:19.000,202,10976562,13285,0,1689920358,13144.117389469997,68.39270313000452,53547.55964808001
2023-07-21,06:19:20.000,202,10976608,13245,0,1689920359,13144.130862090002,68.43499791000067,53547.57362232
2023-07-21,06:19:21.000,202,10976548,13445,0,1689920360,13144.110653160002,68.4138505200026,53547.57362232
2023-07-21,06:19:22.000,202,10976578,13645,0,1689920361,13144.117389469997,68.42089965000196,53547.636506400006
2023-07-21,06:19:23.000,202,10976574,13845,0,1689920362,13144.090444230002,68.42794878000132,53547.55964808001
2023-07-21,06:19:24.000,202,10976567,13605,0,1689920363,13144.063498989992,68.4490961699994,53547.55266096
2023-07-21,06:19:25.000,202,10976585,13325,0,1689920364,13144.124125779992,68.39270313000452,53547.66445488
2023-07-21,06:19:26.000,202,10976569,13645,0,1689920365,13144.083707919992,68.42794878000132,53547.685416240005
2023-07-21,06:19:27.000,202,10976619,13565,0,1689920366,13144.097180539997,68.40680139000324,53547.72035184
2023-07-21,06:19:28.000,202,10976610,13605,0,1689920367,13144.117389469997,68.42794878000132,53547.783235920004
2023-07-21,06:19:29.000,202,10976579,13325,0,1689920368,13144.090444230002,68.42794878000132,53547.755287440006
2023-07-21,06:19:30.000,202,10976569,13685,0,1689920369,13144.063498989992,68.43499791000067,53547.804197280006
2023-07-21,06:19:31.000,202,10976586,13165,0,1689920370,13144.070235300002,68.39270313000452,53547.82515864001
2023-07-21,06:19:32.000,202,10976557,13445,0,1689920371,13144.023081129992,68.4490961699994,53547.783235920004
2023-07-21,06:19:33.000,202,10976578,13245,0,1689920372,13143.975926959996,68.45614529999875,53547.783235920004
2023-07-21,06:19:34.000,202,10976589,13325,0,1689920373,13143.955718029996,68.44204704000003,53547.79721016001
2023-07-21,06:19:35.000,202,10976568,13285,0,1689920374,13144.023081129992,68.4138505200026,53547.84612000001
2023-07-21,06:19:36.000,202,10976570,13245,0,1689920375,13144.002872199992,68.46319442999811,53547.83913288
2023-07-21,06:19:37.000,202,10976631,13405,0,1689920376,13144.016344819996,68.47024356000475,53547.86009424
2023-07-21,06:19:38.000,202,10976558,13365,0,1689920377,13143.948981720001,68.49844008000218,53547.804197280006
2023-07-21,06:19:39.000,202,10976582,13645,0,1689920378,13144.002872199992,68.49844008000218,53547.87406848001
2023-07-21,06:19:40.000,202,10976594,13445,0,1689920379,13144.036553749997,68.4772926900041,53547.94393968001
2023-07-21,06:19:41.000,202,10976589,13165,0,1689920380,13144.043290059992,68.52663659999962,53547.950926800004
2023-07-21,06:19:42.000,202,10976579,13285,0,1689920381,13143.942245409991,68.53368572999898,53547.91599120001
2023-07-21,06:19:43.000,202,10976566,13685,0,1689920382,13144.009608510001,68.5477839899977,53547.90900408
2023-07-21,06:19:44.000,202,10976581,13405,0,1689920383,13144.036553749997,68.56188225000369,53547.94393968001
2023-07-21,06:19:45.000,202,10976541,13205,0,1689920384,13144.029817440001,68.51958747000026,53547.99983664
2023-07-21,06:19:46.000,202,10976620,13165,0,1689920385,13144.023081129992,68.56188225000369,53548.02778512
2023-07-21,06:19:47.000,202,10976550,12965,0,1689920386,13143.928772790001,68.56188225000369,53547.96490104001
2023-07-21,06:19:48.000,202,10976569,13565,0,1689920387,13143.942245409991,68.6112261599992,53548.03477224
2023-07-21,06:19:49.000,202,10976584,13365,0,1689920388,13144.016344819996,68.56893138000305,53548.10464344
2023-07-21,06:19:50.000,202,10976599,13445,0,1689920389,13143.996135889996,68.57598051000241,53548.16752752
2023-07-21,06:19:51.000,202,10976578,13085,0,1689920390,13144.023081129992,68.59712790000049,53548.15355328
2023-07-21,06:19:52.000,202,10976614,13485,0,1689920391,13143.989399580001,68.61827528999856,53548.21643736
2023-07-21,06:19:53.000,202,10976585,13565,0,1689920392,13143.969190650001,68.6112261599992,53548.188488880005
2023-07-21,06:19:54.000,202,10976577,13405,0,1689920393,13143.948981720001,68.63942268000392,53548.237398720004
2023-07-21,06:19:55.000,202,10976555,13325,0,1689920394,13143.996135889996,68.6112261599992,53548.195476
2023-07-21,06:19:56.000,202,10976589,13245,0,1689920395,13143.948981720001,68.65352094000264,53548.14656616
2023-07-21,06:19:57.000,202,10976591,13325,0,1689920396,13143.928772790001,68.63942268000392,53548.195476
2023-07-21,06:19:58.000,202,10976581,13565,0,1689920397,13143.90856386,68.66761920000135,53548.188488880005
2023-07-21,06:19:59.000,202,10976614,13365,0,1689920398,13143.942245409991,68.660570070002,53548.25137296001
2023-07-21,06:20:00.000,202,10976587,13445,0,1689920399,13143.955718029996,68.64647181000328,53548.307269920006
2023-07-21,06:20:01.000,202,10976609,13445,0,1689920400,13143.969190650001,68.62532441999792,53548.2653472
2023-07-21,06:20:02.000,202,10976596,13405,0,1689920401,13143.915300169996,68.65352094000264,53548.286308560004
2023-07-21,06:20:03.000,202,10976586,13085,0,1689920402,13143.881618619991,68.64647181000328,53548.188488880005
2023-07-21,06:20:04.000,202,10976574,13605,0,1689920403,13143.854673379996,68.70286484999815,53548.16752752
2023-07-21,06:20:05.000,202,10976570,13365,0,1689920404,13143.922036479991,68.66761920000135,53548.27932144001
2023-07-21,06:20:06.000,202,10976584,13085,0,1689920405,13143.90856386,68.68876658999943,53548.30028280001
2023-07-21,06:20:07.000,202,10976556,13205,0,1689920406,13143.874882309996,68.70991398000479,53548.27233432
2023-07-21,06:20:08.000,202,10976623,13245,0,1689920407,13143.868146,68.73106137000286,53548.30028280001
2023-07-21,06:20:09.000,202,10976572,13445,0,1689920408,13143.90856386,68.73811050000222,53548.39810248001
2023-07-21,06:20:10.000,202,10976573,13325,0,1689920409,13143.90856386,68.69581571999879,53548.39111536
2023-07-21,06:20:11.000,202,10976533,13365,0,1689920410,13143.90856386,68.73106137000286,53548.405089600004
2023-07-21,06:20:12.000,202,10976578,13565,0,1689920411,13143.942245409991,68.71696311000414,53548.405089600004
2023-07-21,06:20:13.000,202,10976608,12965,0,1689920412,13143.915300169996,68.73106137000286,53548.38412824
2023-07-21,06:20:14.000,202,10976564,13205,0,1689920413,13143.895091239996,68.68876658999943,53548.41906384001
2023-07-21,06:20:15.000,202,10976612,13485,0,1689920414,13143.982663269991,68.74515963000158,53548.44701232001
2023-07-21,06:20:16.000,202,10976573,13565,0,1689920415,13143.996135889996,68.68876658999943,53548.474960800006
2023-07-21,06:20:17.000,202,10976575,13165,0,1689920416,13143.955718029996,68.68171746000007,53548.474960800006
2023-07-21,06:20:18.000,202,10976584,13285,0,1689920417,13143.90856386,68.660570070002,53548.41906384001
2023-07-21,06:20:19.000,202,10976596,13405,0,1689920418,13143.90856386,68.68876658999943,53548.46098656
2023-07-21,06:20:20.000,202,10976597,13285,0,1689920419,13143.901827549991,68.67466833000071,53548.49592216001
2023-07-21,06:20:21.000,202,10976648,13365,0,1689920420,13143.895091239996,68.67466833000071,53548.51688352001
2023-07-21,06:20:22.000,202,10976635,13405,0,1689920421,13143.84793707,68.68171746000007,53548.474960800006
2023-07-21,06:20:23.000,202,10976584,13325,0,1689920422,13143.834464449996,68.69581571999879,53548.48893504
2023-07-21,06:20:24.000,202,10976590,13285,0,1689920423,13143.861409689991,68.68876658999943,53548.60072896
2023-07-21,06:20:25.000,202,10976620,13245,0,1689920424,13143.80751921,68.71696311000414,53548.621690320004
2023-07-21,06:20:26.000,202,10976571,13405,0,1689920425,13143.76710135,68.69581571999879,53548.60072896
2023-07-21,06:20:27.000,202,10976618,13045,0,1689920426,13143.69973824999,68.70286484999815,53548.58675472001
2023-07-21,06:20:28.000,202,10976601,13365,0,1689920427,13143.68626563,68.7240122400035,53548.5098964
2023-07-21,06:20:29.000,202,10976561,13245,0,1689920428,13143.69973824999,68.68876658999943,53548.5797676
2023-07-21,06:20:30.000,202,10976555,13485,0,1689920429,13143.74015610999,68.71696311000414,53548.61470320001
2023-07-21,06:20:31.000,202,10976591,13445,0,1689920430,13143.733419799995,68.73811050000222,53548.6496388
2023-07-21,06:20:32.000,202,10976585,13325,0,1689920431,13143.70647456,68.75220876000094,53548.593741840006
2023-07-21,06:20:33.000,202,10976605,13765,0,1689920432,13143.70647456,68.75220876000094,53548.621690320004
2023-07-21,06:20:34.000,202,10976597,13285,0,1689920433,13143.672793009995,68.74515963000158,53548.61470320001
2023-07-21,06:20:35.000,202,10976555,13485,0,1689920434,13143.672793009995,68.75220876000094,53548.621690320004
2023-07-21,06:20:36.000,202,10976655,13365,0,1689920435,13143.67952931999,68.74515963000158,53548.63566456001
2023-07-21,06:20:37.000,202,10976576,13165,0,1689920436,13143.65932038999,68.73106137000286,53548.572780480004
2023-07-21,06:20:38.000,202,10976554,13525,0,1689920437,13143.61890252999,68.75220876000094,53548.621690320004
2023-07-21,06:20:39.000,202,10976589,13285,0,1689920438,13143.6660567,68.73811050000222,53548.740471360004
2023-07-21,06:20:40.000,202,10976572,13645,0,1689920439,13143.652584079995,68.71696311000414,53548.73348424001
2023-07-21,06:20:41.000,202,10976560,13405,0,1689920440,13143.58522098,68.73811050000222,53548.67060016
2023-07-21,06:20:42.000,202,10976609,13085,0,1689920441,13143.60542991,68.7240122400035,53548.740471360004
2023-07-21,06:20:43.000,202,10976595,13405,0,1689920442,13143.56501205,68.73106137000286,53548.691561520005
2023-07-21,06:20:44.000,202,10976608,13565,0,1689920443,13143.55827573999,68.71696311000414,53548.67758728
2023-07-21,06:20:45.000,202,10976585,13445,0,1689920444,13143.59869359999,68.71696311000414,53548.73348424001
2023-07-21,06:20:46.000,202,10976584,13565,0,1689920445,13143.56501205,68.74515963000158,53548.71951
2023-07-21,06:20:47.000,202,10976597,13285,0,1689920446,13143.571748359995,68.73106137000286,53548.74745848
2023-07-21,06:20:48.000,202,10976550,13605,0,1689920447,13143.55827573999,68.73106137000286,53548.79636832
2023-07-21,06:20:49.000,202,10976570,13405,0,1689920448,13143.61890252999,68.71696311000414,53548.87322664
2023-07-21,06:20:50.000,202,10976604,13325,0,1689920449,13143.56501205,68.70991398000479,53548.83829104
2023-07-21,06:20:51.000,202,10976575,13245,0,1689920450,13143.54480312,68.7240122400035,53548.77540696
2023-07-21,06:20:52.000,202,10976549,13525,0,1689920451,13143.54480312,68.70991398000479,53548.83130392001
2023-07-21,06:20:53.000,202,10976566,13285,0,1689920452,13143.48417633,68.71696311000414,53548.761432720006
2023-07-21,06:20:54.000,202,10976576,13285,0,1689920453,13143.4639674,68.68171746000007,53548.78239408001
2023-07-21,06:20:55.000,202,10976597,13405,0,1689920454,13143.531330499995,68.68171746000007,53548.86623952
2023-07-21,06:20:56.000,202,10976588,13365,0,1689920455,13143.470703709994,68.66761920000135,53548.85226528001
2023-07-21,06:20:57.000,202,10976587,13285,0,1689920456,13143.45723108999,68.68876658999943,53548.86623952
2023-07-21,06:20:58.000,202,10976539,13165,0,1689920457,13143.342713819999,68.68876658999943,53548.77540696
2023-07-21,06:20:59.000,202,10976543,13245,0,1689920458,13143.376395369989,68.66761920000135,53548.79636832
2023-07-21,06:21:00.000,202,10976577,13245,0,1689920459,13143.362922749999,68.660570070002,53548.84527816
2023-07-21,06:21:01.000,202,10976616,13285,0,1689920460,13143.315768579989,68.660570070002,53548.8243168
2023-07-21,06:21:02.000,202,10976569,13285,0,1689920461,13143.322504889999,68.65352094000264,53548.85226528001
2023-07-21,06:21:03.000,202,10976567,13165,0,1689920462,13143.322504889999,68.62532441999792,53548.88720088
2023-07-21,06:21:04.000,202,10976589,13325,0,1689920463,13143.383131679999,68.660570070002,53548.91514936
2023-07-21,06:21:05.000,202,10976612,13685,0,1689920464,13143.369659059994,68.64647181000328,53548.97104632001
2023-07-21,06:21:06.000,202,10976541,13405,0,1689920465,13143.315768579989,68.660570070002,53548.95008496001
2023-07-21,06:21:07.000,202,10976562,13445,0,1689920466,13143.302295959998,68.65352094000264,53548.85226528001
2023-07-21,06:21:08.000,202,10976578,13365,0,1689920467,13143.268614409993,68.66761920000135,53548.83130392001
2023-07-21,06:21:09.000,202,10976609,13405,0,1689920468,13143.302295959998,68.61827528999856,53548.95008496001
2023-07-21,06:21:10.000,202,10976567,13285,0,1689920469,13143.315768579989,68.660570070002,53548.99200768
2023-07-21,06:21:11.000,202,10976578,13165,0,1689920470,13143.335977509989,68.62532441999792,53548.9640592
2023-07-21,06:21:12.000,202,10976584,13485,0,1689920471,13143.288823339994,68.63237355000456,53548.94309784
2023-07-21,06:21:13.000,202,10976559,13445,0,1689920472,13143.241669169998,68.62532441999792,53548.978033440006
2023-07-21,06:21:14.000,202,10976533,13765,0,1689920473,13143.248405479993,68.67466833000071,53548.93611072
2023-07-21,06:21:15.000,202,10976608,13405,0,1689920474,13143.241669169998,68.61827528999856,53548.98502056
2023-07-21,06:21:16.000,202,10976563,13205,0,1689920475,13143.187778689993,68.61827528999856,53549.0339304
2023-07-21,06:21:17.000,202,10976568,13525,0,1689920476,13143.147360829993,68.65352094000264,53548.978033440006
2023-07-21,06:21:18.000,202,10976589,13485,0,1689920477,13143.140624519998,68.68171746000007,53548.98502056
2023-07-21,06:21:19.000,202,10976590,13405,0,1689920478,13143.160833449998,68.64647181000328,53549.075853120004
2023-07-21,06:21:20.000,202,10976604,13525,0,1689920479,13143.133888210003,68.63942268000392,53549.04790464001
2023-07-21,06:21:21.000,202,10976587,13285,0,1689920480,13143.120415589998,68.6112261599992,53549.15969856
2023-07-21,06:21:22.000,202,10976599,13085,0,1689920481,13143.059788799997,68.660570070002,53549.04790464001
2023-07-21,06:21:23.000,202,10976582,13085,0,1689920482,13143.032843560002,68.59712790000049,53548.97104632001
2023-07-21,06:21:24.000,202,10976599,13325,0,1689920483,13142.972216770002,68.65352094000264,53549.01995616001
2023-07-21,06:21:25.000,202,10976582,13085,0,1689920484,13142.985689389992,68.63237355000456,53548.957072080004
2023-07-21,06:21:26.000,202,10976579,13285,0,1689920485,13143.032843560002,68.67466833000071,53549.06187888
2023-07-21,06:21:27.000,202,10976607,13525,0,1689920486,13143.059788799997,68.660570070002,53549.06187888
2023-07-21,06:21:28.000,202,10976618,13365,0,1689920487,13143.039579869997,68.67466833000071,53549.06886600001
2023-07-21,06:21:29.000,202,10976593,13325,0,1689920488,13143.032843560002,68.68171746000007,53549.1038016
2023-07-21,06:21:30.000,202,10976602,13165,0,1689920489,13143.039579869997,68.69581571999879,53549.08284024
2023-07-21,06:21:31.000,202,10976582,13525,0,1689920490,13143.046316179993,68.67466833000071,53549.11078872
2023-07-21,06:21:32.000,202,10976600,13325,0,1689920491,13143.012634630002,68.70991398000479,53549.08982736001
2023-07-21,06:21:33.000,202,10976569,13525,0,1689920492,13142.999162009997,68.68171746000007,53549.05489176
2023-07-21,06:21:34.000,202,10976595,13285,0,1689920493,13142.958744149997,68.70991398000479,53549.06187888
2023-07-21,06:21:35.000,202,10976634,13445,0,1689920494,13143.046316179993,68.68876658999943,53549.096814480006
2023-07-21,06:21:36.000,202,10976603,13205,0,1689920495,13143.012634630002,68.73811050000222,53549.1736728
2023-07-21,06:21:37.000,202,10976617,13365,0,1689920496,13143.012634630002,68.70991398000479,53549.13175008
2023-07-21,06:21:38.000,202,10976541,13605,0,1689920497,13142.931798910002,68.7240122400035,53549.06886600001
2023-07-21,06:21:39.000,202,10976558,13285,0,1689920498,13142.945271529992,68.70286484999815,53549.145724320006
2023-07-21,06:21:40.000,202,10976565,13285,0,1689920499,13142.898117359997,68.70991398000479,53549.1736728
2023-07-21,06:21:41.000,202,10976656,13605,0,1689920500,13142.877908429997,68.68876658999943,53549.08284024
2023-07-21,06:21:42.000,202,10976599,13245,0,1689920501,13142.783600089992,68.76630701999966,53549.075853120004
2023-07-21,06:21:43.000,202,10976556,13285,0,1689920502,13142.824017949992,68.73106137000286,53549.13175008
2023-07-21,06:21:44.000,202,10976588,13405,0,1689920503,13142.877908429997,68.70286484999815,53549.22956976
2023-07-21,06:21:45.000,202,10976571,13365,0,1689920504,13142.891381050002,68.70991398000479,53549.194634160005
2023-07-21,06:21:46.000,202,10976590,13125,0,1689920505,13142.817281639997,68.71696311000414,53549.15969856
2023-07-21,06:21:47.000,202,10976597,13325,0,1689920506,13142.770127470001,68.68876658999943,53549.11078872
2023-07-21,06:21:48.000,202,10976611,12885,0,1689920507,13142.749918540001,68.67466833000071,53549.13873720001
2023-07-21,06:21:49.000,202,10976547,13565,0,1689920508,13142.803809019992,68.67466833000071,53549.1736728
2023-07-21,06:21:50.000,202,10976563,13445,0,1689920509,13142.790336400001,68.660570070002,53549.21559552001
2023-07-21,06:21:51.000,202,10976566,13325,0,1689920510,13142.797072709996,68.66761920000135,53549.194634160005
2023-07-21,06:21:52.000,202,10976556,13125,0,1689920511,13142.763391159991,68.68171746000007,53549.1736728
2023-07-21,06:21:53.000,202,10976588,13125,0,1689920512,13142.749918540001,68.68171746000007,53549.20162128
2023-07-21,06:21:54.000,202,10976552,13325,0,1689920513,13142.729709610001,68.7240122400035,53549.21559552001
2023-07-21,06:21:55.000,202,10976568,13565,0,1689920514,13142.716236989996,68.68876658999943,53549.194634160005
2023-07-21,06:21:56.000,202,10976604,13525,0,1689920515,13142.696028059996,68.71696311000414,53549.2086084
2023-07-21,06:21:57.000,202,10976579,13405,0,1689920516,13142.62192864999,68.68876658999943,53549.21559552001
2023-07-21,06:21:58.000,202,10976546,13325,0,1689920517,13142.5882471,68.73811050000222,53549.18065992
2023-07-21,06:21:59.000,202,10976636,13525,0,1689920518,13142.682555439991,68.70286484999815,53549.2784796
2023-07-21,06:22:00.000,202,10976581,13445,0,1689920519,13142.662346509991,68.70991398000479,53549.2784796
2023-07-21,06:22:01.000,202,10976581,13365,0,1689920520,13142.675819129996,68.71696311000414,53549.27149248
2023-07-21,06:22:02.000,202,10976636,13365,0,1689920521,13142.615192339996,68.73811050000222,53549.2784796
2023-07-21,06:22:03.000,202,10976596,13525,0,1689920522,13142.56130185999,68.76630701999966,53549.15969856
2023-07-21,06:22:04.000,202,10976581,13485,0,1689920523,13142.56803817,68.75220876000094,53549.2086084
2023-07-21,06:22:05.000,202,10976583,13605,0,1689920524,13142.554565549995,68.77335614999902,53549.2784796
2023-07-21,06:22:06.000,202,10976581,13005,0,1689920525,13142.574774479996,68.75220876000094,53549.28546672001
2023-07-21,06:22:07.000,202,10976602,13325,0,1689920526,13142.54109292999,68.78040527999838,53549.264505360006
2023-07-21,06:22:08.000,202,10976590,13245,0,1689920527,13142.50741138,68.78040527999838,53549.30642808001
2023-07-21,06:22:09.000,202,10976568,13485,0,1689920528,13142.56130185999,68.80155267000373,53549.313415200006
2023-07-21,06:22:10.000,202,10976618,13365,0,1689920529,13142.52762031,68.80860180000309,53549.32040232
2023-07-21,06:22:11.000,202,10976581,13285,0,1689920530,13142.473729829995,68.80860180000309,53549.2784796
2023-07-21,06:22:12.000,202,10976568,13445,0,1689920531,13142.48720245,68.82270006000181,53549.2086084
2023-07-21,06:22:13.000,202,10976566,13245,0,1689920532,13142.50741138,68.82270006000181,53549.20162128
2023-07-21,06:22:14.000,202,10976586,13165,0,1689920533,13142.48046613999,68.82974919000117,53549.22956976
2023-07-21,06:22:15.000,202,10976605,13405,0,1689920534,13142.54109292999,68.84384744999988,53549.30642808001
2023-07-21,06:22:16.000,202,10976592,13325,0,1689920535,13142.52088399999,68.9072896200014,53549.27149248
2023-07-21,06:22:17.000,202,10976562,13525,0,1689920536,13142.554565549995,68.90024049000203,53549.27149248
2023-07-21,06:22:18.000,202,10976561,13245,0,1689920537,13142.48046613999,68.89319136000267,53549.25053112
2023-07-21,06:22:19.000,202,10976562,13405,0,1689920538,13142.46699352,68.92138788000011,53549.18764704001
2023-07-21,06:22:20.000,202,10976535,13525,0,1689920539,13142.48046613999,68.91433875000075,53549.25053112
2023-07-21,06:22:21.000,202,10976618,13325,0,1689920540,13142.574774479996,68.8720439700046,53549.313415200006
2023-07-21,06:22:22.000,202,10976576,13405,0,1689920541,13142.453520899995,68.8720439700046,53549.28546672001
2023-07-21,06:22:23.000,202,10976577,13205,0,1689920542,13142.52088399999,68.86499483999796,53549.313415200006
2023-07-21,06:22:24.000,202,10976571,13485,0,1689920543,13142.574774479996,68.86499483999796,53549.39726064
2023-07-21,06:22:25.000,202,10976600,13445,0,1689920544,13142.514147689995,68.84384744999988,53549.2784796
2023-07-21,06:22:26.000,202,10976586,13605,0,1689920545,13142.52762031,68.79450354000437,53549.3483508
2023-07-21,06:22:27.000,202,10976562,13045,0,1689920546,13142.514147689995,68.78040527999838,53549.25751824001
2023-07-21,06:22:28.000,202,10976582,13445,0,1689920547,13142.514147689995,68.73106137000286,53549.292453840004
2023-07-21,06:22:29.000,202,10976600,13405,0,1689920548,13142.54109292999,68.70991398000479,53549.29944096
2023-07-21,06:22:30.000,202,10976592,13405,0,1689920549,13142.52762031,68.73811050000222,53549.34136368
2023-07-21,06:22:31.000,202,10976577,13245,0,1689920550,13142.554565549995,68.74515963000158,53549.38328640001
2023-07-21,06:22:32.000,202,10976572,13525,0,1689920551,13142.52762031,68.73811050000222,53549.36931216
2023-07-21,06:22:33.000,202,10976569,13365,0,1689920552,13142.473729829995,68.75220876000094,53549.292453840004
2023-07-21,06:22:34.000,202,10976585,13165,0,1689920553,13142.44004827999,68.77335614999902,53549.35533792001
2023-07-21,06:22:35.000,202,10976591,13565,0,1689920554,13142.46025720999,68.76630701999966,53549.32040232
2023-07-21,06:22:36.000,202,10976573,13165,0,1689920555,13142.41983934999,68.75220876000094,53549.313415200006
2023-07-21,06:22:37.000,202,10976574,13405,0,1689920556,13142.35921255999,68.78745440999774,53549.313415200006
2023-07-21,06:22:38.000,202,10976615,13125,0,1689920557,13142.312058389994,68.78040527999838,53549.32738944
2023-07-21,06:22:39.000,202,10976605,13045,0,1689920558,13142.372685179995,68.82974919000117,53549.36931216
2023-07-21,06:22:40.000,202,10976552,13485,0,1689920559,13142.352476249995,68.79450354000437,53549.411234880004
2023-07-21,06:22:41.000,202,10976586,13325,0,1689920560,13142.312058389994,68.79450354000437,53549.42520912001
2023-07-21,06:22:42.000,202,10976643,13325,0,1689920561,13142.29858576999,68.76630701999966,53549.38328640001
2023-07-21,06:22:43.000,202,10976582,13445,0,1689920562,13142.251431599994,68.7592578900003,53549.29944096
2023-07-21,06:22:44.000,202,10976609,13285,0,1689920563,13142.23795897999,68.77335614999902,53549.32040232
2023-07-21,06:22:45.000,202,10976594,13165,0,1689920564,13142.271640529994,68.78745440999774,53549.35533792001
2023-07-21,06:22:46.000,202,10976561,13645,0,1689920565,13142.271640529994,68.78745440999774,53549.35533792001
2023-07-21,06:22:47.000,202,10976612,13085,0,1689920566,13142.31879469999,68.78040527999838,53549.32040232
2023-07-21,06:22:48.000,202,10976569,13005,0,1689920567,13142.25816790999,68.74515963000158,53549.36931216
2023-07-21,06:22:49.000,202,10976566,13365,0,1689920568,13142.27837683999,68.76630701999966,53549.3483508
2023-07-21,06:22:50.000,202,10976581,13725,0,1689920569,13142.26490422,68.69581571999879,53549.362325040005
2023-07-21,06:22:51.000,202,10976534,13445,0,1689920570,13142.21775004999,68.76630701999966,53549.32738944
2023-07-21,06:22:52.000,202,10976568,13085,0,1689920571,13142.251431599994,68.75220876000094,53549.36931216
2023-07-21,06:22:53.000,202,10976577,13685,0,1689920572,13142.211013739994,68.71696311000414,53549.32040232
2023-07-21,06:22:54.000,202,10976589,13405,0,1689920573,13142.170595879994,68.70286484999815,53549.33437656001
2023-07-21,06:22:55.000,202,10976557,13445,0,1689920574,13142.231222669994,68.68171746000007,53549.43918336
2023-07-21,06:22:56.000,202,10976554,13365,0,1689920575,13142.231222669994,68.67466833000071,53549.460144720004
2023-07-21,06:22:57.000,202,10976551,13165,0,1689920576,13142.231222669994,68.70286484999815,53549.43918336
2023-07-21,06:22:58.000,202,10976594,13285,0,1689920577,13142.116705399989,68.66761920000135,53549.36931216
2023-07-21,06:22:59.000,202,10976590,13725,0,1689920578,13142.116705399989,68.68876658999943,53549.30642808001
2023-07-21,06:23:00.000,202,10976571,13045,0,1689920579,13142.042605989998,68.69581571999879,53549.32040232
2023-07-21,06:23:01.000,202,10976569,13485,0,1689920580,13142.089760159994,68.70286484999815,53549.38328640001
2023-07-21,06:23:02.000,202,10976613,12925,0,1689920581,13141.961770269998,68.73811050000222,53549.29944096
2023-07-21,06:23:03.000,202,10976582,13285,0,1689920582,13141.975242889988,68.74515963000158,53549.34136368
2023-07-21,06:23:04.000,202,10976580,13445,0,1689920583,13141.988715509993,68.7240122400035,53549.418222
2023-07-21,06:23:05.000,202,10976575,13045,0,1689920584,13141.955033959988,68.73811050000222,53549.362325040005
2023-07-21,06:23:06.000,202,10976594,13165,0,1689920585,13141.853989310002,68.76630701999966,53549.313415200006
2023-07-21,06:23:07.000,202,10976579,13405,0,1689920586,13141.813571450002,68.76630701999966,53549.21559552001
2023-07-21,06:23:08.000,202,10976572,13205,0,1689920587,13141.746208349992,68.77335614999902,53549.2086084
2023-07-21,06:23:09.000,202,10976568,13605,0,1689920588,13141.766417279992,68.74515963000158,53549.22258264
2023-07-21,06:23:10.000,202,10976569,13005,0,1689920589,13141.746208349992,68.7592578900003,53549.25053112
2023-07-21,06:23:11.000,202,10976553,13405,0,1689920590,13141.732735730002,68.75220876000094,53549.28546672001
2023-07-21,06:23:12.000,202,10976589,13285,0,1689920591,13141.739472039997,68.74515963000158,53549.22258264
2023-07-21,06:23:13.000,202,10976551,13085,0,1689920592,13141.685581559992,68.74515963000158,53549.22258264
2023-07-21,06:23:14.000,202,10976600,13365,0,1689920593,13141.658636319997,68.77335614999902,53549.292453840004
2023-07-21,06:23:15.000,202,10976609,13405,0,1689920594,13141.665372629992,68.78040527999838,53549.21559552001
2023-07-21,06:23:16.000,202,10976590,13165,0,1689920595,13141.638427389997,68.78745440999774,53549.2784796
2023-07-21,06:23:17.000,202,10976585,13045,0,1689920596,13141.611482150001,68.7592578900003,53549.194634160005
2023-07-21,06:23:18.000,202,10976598,13085,0,1689920597,13141.591273220001,68.74515963000158,53549.1736728
2023-07-21,06:23:19.000,202,10976580,13045,0,1689920598,13141.651900010002,68.76630701999966,53549.2784796
2023-07-21,06:23:20.000,202,10976553,13565,0,1689920599,13141.611482150001,68.74515963000158,53549.15969856
2023-07-21,06:23:21.000,202,10976589,13645,0,1689920600,13141.631691080001,68.77335614999902,53549.194634160005
2023-07-21,06:23:22.000,202,10976604,13005,0,1689920601,13141.571064290001,68.79450354000437,53549.16668568001
2023-07-21,06:23:23.000,202,10976563,13165,0,1689920602,13141.517173809996,68.80860180000309,53549.11777584001
2023-07-21,06:23:24.000,202,10976557,13085,0,1689920603,13141.517173809996,68.80860180000309,53549.08982736001
2023-07-21,06:23:25.000,202,10976566,13365,0,1689920604,13141.598009529996,68.79450354000437,53549.15271144
2023-07-21,06:23:26.000,202,10976530,13365,0,1689920605,13141.564327979992,68.77335614999902,53549.15271144
2023-07-21,06:23:27.000,202,10976624,13605,0,1689920606,13141.530646430001,68.79450354000437,53549.124762960004
2023-07-21,06:23:28.000,202,10976574,13565,0,1689920607,13141.503701189991,68.81565093000245,53549.1038016
2023-07-21,06:23:29.000,202,10976599,13125,0,1689920608,13141.544119049991,68.79450354000437,53549.13873720001
2023-07-21,06:23:30.000,202,10976583,13245,0,1689920609,13141.517173809996,68.81565093000245,53549.145724320006
2023-07-21,06:23:31.000,202,10976585,13245,0,1689920610,13141.476755949996,68.84384744999988,53549.11078872
2023-07-21,06:23:32.000,202,10976576,13645,0,1689920611,13141.443074399991,68.85089657999924,53549.15969856
2023-07-21,06:23:33.000,202,10976559,13165,0,1689920612,13141.42960178,68.84384744999988,53549.124762960004
2023-07-21,06:23:34.000,202,10976587,13525,0,1689920613,13141.36223867999,68.84384744999988,53549.00598192
2023-07-21,06:23:35.000,202,10976610,13325,0,1689920614,13141.44981071,68.85089657999924,53549.08284024
2023-07-21,06:23:36.000,202,10976532,13645,0,1689920615,13141.436338089996,68.8720439700046,53549.06187888
2023-07-21,06:23:37.000,202,10976557,13405,0,1689920616,13141.443074399991,68.87909310000396,53549.1038016
2023-07-21,06:23:38.000,202,10976636,13325,0,1689920617,13141.36223867999,68.86499483999796,53549.04790464001
2023-07-21,06:23:39.000,202,10976600,13525,0,1689920618,13141.40265653999,68.86499483999796,53549.0339304
2023-07-21,06:23:40.000,202,10976570,13085,0,1689920619,13141.355502369996,68.8720439700046,53549.01296904
2023-07-21,06:23:41.000,202,10976570,13045,0,1689920620,13141.422865469991,68.83679832000053,53549.00598192
2023-07-21,06:23:42.000,202,10976563,13605,0,1689920621,13141.36897499,68.85089657999924,53548.95008496001
2023-07-21,06:23:43.000,202,10976584,13285,0,1689920622,13141.38244760999,68.82270006000181,53548.97104632001
2023-07-21,06:23:44.000,202,10976576,13325,0,1689920623,13141.42960178,68.80155267000373,53549.00598192
2023-07-21,06:23:45.000,202,10976534,13245,0,1689920624,13141.44981071,68.79450354000437,53549.04790464001
2023-07-21,06:23:46.000,202,10976603,13205,0,1689920625,13141.40939285,68.84384744999988,53549.075853120004
2023-07-21,06:23:47.000,202,10976595,13165,0,1689920626,13141.3083482,68.82974919000117,53548.95008496001
2023-07-21,06:23:48.000,202,10976584,13325,0,1689920627,13141.28140295999,68.87909310000396,53549.026943280005
2023-07-21,06:23:49.000,202,10976561,13285,0,1689920628,13141.3083482,68.84384744999988,53548.98502056
2023-07-21,06:23:50.000,202,10976567,13525,0,1689920629,13141.254457719995,68.87909310000396,53549.01995616001
2023-07-21,06:23:51.000,202,10976573,13445,0,1689920630,13141.294875579995,68.8579457099986,53549.05489176
2023-07-21,06:23:52.000,202,10976577,13205,0,1689920631,13141.28813927,68.88614223000332,53548.978033440006
2023-07-21,06:23:53.000,202,10976580,13525,0,1689920632,13141.234248789995,68.90024049000203,53549.01296904
2023-07-21,06:23:54.000,202,10976575,13325,0,1689920633,13141.22751248,68.9072896200014,53549.0339304
2023-07-21,06:23:55.000,202,10976585,13365,0,1689920634,13141.254457719995,68.87909310000396,53549.04790464001
2023-07-21,06:23:56.000,202,10976600,13285,0,1689920635,13141.22751248,68.90024049000203,53549.075853120004
2023-07-21,06:23:57.000,202,10976578,13685,0,1689920636,13141.20056723999,68.95663353000418,53549.05489176
2023-07-21,06:23:58.000,202,10976583,13325,0,1689920637,13141.09952258999,68.99892831000034,53548.98502056
2023-07-21,06:23:59.000,202,10976581,13165,0,1689920638,13141.133204139995,68.97778092000226,53548.978033440006
2023-07-21,06:24:00.000,202,10976571,13245,0,1689920639,13141.20730355,68.96368266000354,53549.06187888
2023-07-21,06:24:01.000,202,10976572,13005,0,1689920640,13141.133204139995,68.99892831000034,53549.08284024
2023-07-21,06:24:02.000,202,10976573,13285,0,1689920641,13141.14667676,69.0059774399997,53549.08284024
2023-07-21,06:24:03.000,202,10976556,13325,0,1689920642,13141.08604997,69.02712482999777,53548.97104632001
2023-07-21,06:24:04.000,202,10976599,13325,0,1689920643,13141.06584104,69.06237048000185,53549.01995616001
2023-07-21,06:24:05.000,202,10976603,13125,0,1689920644,13141.12646783,69.02712482999777,53549.08982736001
2023-07-21,06:24:06.000,202,10976572,13285,0,1689920645,13141.14667676,69.04827222000313,53549.13175008
2023-07-21,06:24:07.000,202,10976578,13445,0,1689920646,13141.1062589,69.0694196100012,53549.11777584001
2023-07-21,06:24:08.000,202,10976576,13325,0,1689920647,13141.133204139995,69.05532135000249,53549.04790464001
2023-07-21,06:24:09.000,202,10976559,13605,0,1689920648,13141.18035830999,69.08351786999992,53549.11777584001
2023-07-21,06:24:10.000,202,10976582,13405,0,1689920649,13141.08604997,69.13991091000207,53549.06187888
2023-07-21,06:24:11.000,202,10976543,13285,0,1689920650,13141.052368419994,69.13991091000207,53549.04091752
2023-07-21,06:24:12.000,202,10976574,13245,0,1689920651,13141.112995209995,69.118763520004,53549.096814480006
2023-07-21,06:24:13.000,202,10976584,13325,0,1689920652,13141.011950559994,69.15400917000079,53549.026943280005
2023-07-21,06:24:14.000,202,10976549,13205,0,1689920653,13141.05910472999,69.16105830000015,53549.075853120004
2023-07-21,06:24:15.000,202,10976571,13365,0,1689920654,13141.052368419994,69.17515655999887,53549.04790464001
2023-07-21,06:24:16.000,202,10976583,13565,0,1689920655,13141.06584104,69.24564785999974,53549.1038016
2023-07-21,06:24:17.000,202,10976600,13285,0,1689920656,13141.08604997,69.22450047000166,53549.15271144
2023-07-21,06:24:18.000,202,10976562,13165,0,1689920657,13141.025423179999,69.2808935100038,53549.11078872
2023-07-21,06:24:19.000,202,10976537,13165,0,1689920658,13141.032159489994,69.30909003000124,53549.06187888
2023-07-21,06:24:20.000,202,10976555,12965,0,1689920659,13140.99847793999,69.32318828999996,53549.08284024
2023-07-21,06:24:21.000,202,10976598,13085,0,1689920660,13141.03889579999,69.29499177000253,53549.05489176
2023-07-21,06:24:22.000,202,10976574,13405,0,1689920661,13141.005214249999,69.34433567999804,53549.075853120004
2023-07-21,06:24:23.000,202,10976583,13245,0,1689920662,13141.05910472999,69.37253220000275,53549.06886600001
2023-07-21,06:24:24.000,202,10976568,13285,0,1689920663,13141.07931365999,69.33728654999868,53549.145724320006
2023-07-21,06:24:25.000,202,10976600,13405,0,1689920664,13141.06584104,69.36548307000339,53549.096814480006
2023-07-21,06:24:26.000,202,10976575,13205,0,1689920665,13141.05910472999,69.37958133000211,53549.124762960004
2023-07-21,06:24:27.000,202,10976550,13285,0,1689920666,13141.03889579999,69.37253220000275,53549.124762960004
2023-07-21,06:24:28.000,202,10976589,13205,0,1689920667,13140.991741629994,69.39367959000083,53549.05489176
2023-07-21,06:24:29.000,202,10976603,13405,0,1689920668,13140.985005319999,69.4148269799989,53549.06187888
2023-07-21,06:24:30.000,202,10976591,13405,0,1689920669,13141.025423179999,69.4148269799989,53549.1038016
2023-07-21,06:24:31.000,202,10976566,13245,0,1689920670,13141.005214249999,69.4148269799989,53549.15271144
2023-07-21,06:24:32.000,202,10976571,13445,0,1689920671,13141.01868686999,69.39367959000083,53549.1038016
2023-07-21,06:24:33.000,202,10976563,13285,0,1689920672,13141.03889579999,69.40777784999955,53549.04790464001
2023-07-21,06:24:34.000,202,10976624,13325,0,1689920673,13141.04563211,69.43597437000426,53549.04091752
2023-07-21,06:24:35.000,202,10976578,13325,0,1689920674,13141.06584104,69.42187610999827,53549.06886600001
2023-07-21,06:24:36.000,202,10976545,13525,0,1689920675,13141.05910472999,69.42187610999827,53549.13873720001
2023-07-21,06:24:37.000,202,10976560,13165,0,1689920676,13141.01868686999,69.44302350000362,53549.04790464001
2023-07-21,06:24:38.000,202,10976561,13565,0,1689920677,13140.931114839994,69.49236740999913,53548.93611072
2023-07-21,06:24:39.000,202,10976551,13365,0,1689920678,13141.072577349994,69.47826915000041,53549.06187888
2023-07-21,06:24:40.000,202,10976586,13365,0,1689920679,13141.09952258999,69.47826915000041,53549.1736728
2023-07-21,06:24:41.000,202,10976569,13165,0,1689920680,13141.153413069995,69.47122002000106,53549.21559552001
2023-07-21,06:24:42.000,202,10976626,13325,0,1689920681,13141.133204139995,69.49941653999849,53549.145724320006
2023-07-21,06:24:43.000,202,10976601,13605,0,1689920682,13141.092786279994,69.53466219000256,53549.11078872
2023-07-21,06:24:44.000,202,10976585,13405,0,1689920683,13141.11973151999,69.54171132000192,53549.08284024
2023-07-21,06:24:45.000,202,10976583,13445,0,1689920684,13141.16014937999,69.56285871,53549.145724320006
2023-07-21,06:24:46.000,202,10976553,13645,0,1689920685,13141.22751248,69.54876045000128,53549.1736728
2023-07-21,06:24:47.000,202,10976578,13445,0,1689920686,13141.214039859995,69.54876045000128,53549.15969856
2023-07-21,06:24:48.000,202,10976584,13565,0,1689920687,13141.20730355,69.56285871,53549.15969856
2023-07-21,06:24:49.000,202,10976555,13445,0,1689920688,13141.28140295999,69.56285871,53549.27149248
2023-07-21,06:24:50.000,202,10976529,13245,0,1689920689,13141.30161188999,69.56990783999936,53549.2086084
2023-07-21,06:24:51.000,202,10976577,13325,0,1689920690,13141.26793034,69.55580958000064,53549.16668568001
2023-07-21,06:24:52.000,202,10976593,13365,0,1689920691,13141.32855713,69.57695696999872,53549.22258264
2023-07-21,06:24:53.000,202,10976630,13685,0,1689920692,13141.274666649995,69.59810436000407,53549.15271144
2023-07-21,06:24:54.000,202,10976581,13085,0,1689920693,13141.3083482,69.56285871,53549.11777584001
2023-07-21,06:24:55.000,202,10976592,13125,0,1689920694,13141.355502369996,69.59105523000471,53549.313415200006
2023-07-21,06:24:56.000,202,10976569,13245,0,1689920695,13141.34202974999,69.54876045000128,53549.2784796
2023-07-21,06:24:57.000,202,10976561,13405,0,1689920696,13141.355502369996,69.56285871,53549.30642808001
2023-07-21,06:24:58.000,202,10976600,13405,0,1689920697,13141.28140295999,69.62630088000151,53549.21559552001
2023-07-21,06:24:59.000,202,10976551,13285,0,1689920698,13141.28813927,69.61220262000279,53549.29944096
2023-07-21,06:25:00.000,202,10976540,13365,0,1689920699,13141.24772141,69.64744826999959,53549.34136368
2023-07-21,06:25:01.000,202,10976532,13565,0,1689920700,13141.24772141,69.64744826999959,53549.28546672001
2023-07-21,06:25:02.000,202,10976571,13205,0,1689920701,13141.234248789995,69.6615465299983,53549.292453840004
2023-07-21,06:25:03.000,202,10976619,13285,0,1689920702,13141.18709462,69.68269392000366,53549.32040232
2023-07-21,06:25:04.000,202,10976543,13325,0,1689920703,13141.26793034,69.64039914000023,53549.34136368
2023-07-21,06:25:05.000,202,10976568,13405,0,1689920704,13141.24772141,69.69679218000238,53549.418222
2023-07-21,06:25:06.000,202,10976615,12925,0,1689920705,13141.20056723999,69.69679218000238,53549.35533792001
2023-07-21,06:25:07.000,202,10976551,13125,0,1689920706,13141.12646783,69.72498869999981,53549.33437656001
2023-07-21,06:25:08.000,202,10976593,13365,0,1689920707,13141.11973151999,69.72498869999981,53549.2784796
2023-07-21,06:25:09.000,202,10976559,13445,0,1689920708,13141.12646783,69.7108904400011,53549.34136368
2023-07-21,06:25:10.000,202,10976559,13605,0,1689920709,13141.13994044999,69.75318522000453,53549.33437656001
2023-07-21,06:25:11.000,202,10976569,13285,0,1689920710,13141.16014937999,69.78138174000196,53549.418222
2023-07-21,06:25:12.000,202,10976558,13245,0,1689920711,13141.112995209995,69.81662738999876,53549.362325040005
2023-07-21,06:25:13.000,202,10976566,13445,0,1689920712,13141.092786279994,69.85187304000283,53549.39027352
2023-07-21,06:25:14.000,202,10976570,13045,0,1689920713,13141.07931365999,69.82367651999812,53549.432196240006
2023-07-21,06:25:15.000,202,10976599,13485,0,1689920714,13141.092786279994,69.82367651999812,53549.43918336
2023-07-21,06:25:16.000,202,10976590,13605,0,1689920715,13141.072577349994,69.8730204300009,53549.460144720004
2023-07-21,06:25:17.000,202,10976582,13525,0,1689920716,13141.052368419994,69.89416781999898,53549.3483508
2023-07-21,06:25:18.000,202,10976573,13005,0,1689920717,13141.032159489994,69.8730204300009,53549.28546672001
2023-07-21,06:25:19.000,202,10976573,13245,0,1689920718,13141.1062589,69.86597130000155,53549.36931216
2023-07-21,06:25:20.000,202,10976565,13285,0,1689920719,13141.11973151999,69.85187304000283,53549.432196240006
2023-07-21,06:25:21.000,202,10976562,13325,0,1689920720,13141.133204139995,69.85892217000219,53549.47411896001
2023-07-21,06:25:22.000,202,10976605,13405,0,1689920721,13141.112995209995,69.84482391000347,53549.460144720004
2023-07-21,06:25:23.000,202,10976555,13245,0,1689920722,13141.04563211,69.8095782599994,53549.37629928
2023-07-21,06:25:24.000,202,10976591,13525,0,1689920723,13141.072577349994,69.83072565000475,53549.38328640001
2023-07-21,06:25:25.000,202,10976577,13285,0,1689920724,13141.06584104,69.78138174000196,53549.39726064
2023-07-21,06:25:26.000,202,10976603,13085,0,1689920725,13141.11973151999,69.78138174000196,53549.42520912001
2023-07-21,06:25:27.000,202,10976624,13125,0,1689920726,13141.13994044999,69.75318522000453,53549.45315760001
2023-07-21,06:25:28.000,202,10976593,13525,0,1689920727,13141.12646783,69.78843087000132,53549.43918336
2023-07-21,06:25:29.000,202,10976583,13325,0,1689920728,13141.09952258999,69.76023435000388,53549.44617048
2023-07-21,06:25:30.000,202,10976598,13245,0,1689920729,13141.11973151999,69.74613608999789,53549.49508032
2023-07-21,06:25:31.000,202,10976622,13285,0,1689920730,13141.052368419994,69.76023435000388,53549.50905456
2023-07-21,06:25:32.000,202,10976549,13285,0,1689920731,13141.032159489994,69.73908695999853,53549.50905456
2023-07-21,06:25:33.000,202,10976576,13365,0,1689920732,13140.99847793999,69.78843087000132,53549.46713184
2023-07-21,06:25:34.000,202,10976595,13165,0,1689920733,13140.964796389999,69.83072565000475,53549.49508032
2023-07-21,06:25:35.000,202,10976575,13165,0,1689920734,13141.01868686999,69.83072565000475,53549.56495152
2023-07-21,06:25:36.000,202,10976593,13445,0,1689920735,13140.99847793999,69.85892217000219,53549.50905456
2023-07-21,06:25:37.000,202,10976573,13525,0,1689920736,13140.964796389999,69.84482391000347,53549.50905456
2023-07-21,06:25:38.000,202,10976546,13125,0,1689920737,13140.910905909994,69.90121694999834,53549.42520912001
2023-07-21,06:25:39.000,202,10976561,13205,0,1689920738,13140.917642219989,69.90121694999834,53549.49508032
2023-07-21,06:25:40.000,202,10976537,13245,0,1689920739,13140.958060079989,69.9082660799977,53549.4880932
2023-07-21,06:25:41.000,202,10976617,13325,0,1689920740,13140.985005319999,69.8730204300009,53549.53700304
2023-07-21,06:25:42.000,202,10976578,13285,0,1689920741,13140.897433289989,69.9082660799977,53549.46713184
2023-07-21,06:25:43.000,202,10976600,13445,0,1689920742,13140.897433289989,69.9223643400037,53549.47411896001
2023-07-21,06:25:44.000,202,10976554,13165,0,1689920743,13140.958060079989,69.92941347000306,53549.54399016
2023-07-21,06:25:45.000,202,10976531,13325,0,1689920744,13140.971532699994,69.91531521000434,53549.53700304
2023-07-21,06:25:46.000,202,10976609,12965,0,1689920745,13140.985005319999,69.89416781999898,53549.50206744001
2023-07-21,06:25:47.000,202,10976569,13165,0,1689920746,13140.985005319999,69.90121694999834,53549.44617048
2023-07-21,06:25:48.000,202,10976548,13525,0,1689920747,13141.011950559994,69.91531521000434,53549.51604168
2023-07-21,06:25:49.000,202,10976603,13125,0,1689920748,13141.032159489994,69.9082660799977,53549.530015920005
2023-07-21,06:25:50.000,202,10976583,13405,0,1689920749,13141.052368419994,69.89416781999898,53549.54399016
2023-07-21,06:25:51.000,202,10976543,13245,0,1689920750,13141.092786279994,69.8730204300009,53549.53700304
2023-07-21,06:25:52.000,202,10976555,13525,0,1689920751,13141.12646783,69.8730204300009,53549.530015920005
2023-07-21,06:25:53.000,202,10976553,13525,0,1689920752,13141.07931365999,69.89416781999898,53549.5579644
2023-07-21,06:25:54.000,202,10976559,13565,0,1689920753,13141.12646783,69.90121694999834,53549.57193864001
2023-07-21,06:25:55.000,202,10976563,13485,0,1689920754,13141.13994044999,69.88711868999962,53549.5579644
2023-07-21,06:25:56.000,202,10976577,13365,0,1689920755,13141.05910472999,69.90121694999834,53549.50206744001
2023-07-21,06:25:57.000,202,10976585,13325,0,1689920756,13141.092786279994,69.91531521000434,53549.530015920005
2023-07-21,06:25:58.000,202,10976572,13285,0,1689920757,13141.112995209995,69.9223643400037,53549.578925760004
2023-07-21,06:25:59.000,202,10976516,13205,0,1689920758,13141.11973151999,69.95056086000113,53549.64180984001
2023-07-21,06:26:00.000,202,10976552,13325,0,1689920759,13141.173621999995,69.96465911999985,53549.64180984001
2023-07-21,06:26:01.000,202,10976555,13205,0,1689920760,13141.173621999995,69.99285564000456,53549.67674544
2023-07-21,06:26:02.000,202,10976568,13005,0,1689920761,13141.16688569,70.021052160002,53549.71866816001
2023-07-21,06:26:03.000,202,10976592,13125,0,1689920762,13141.11973151999,70.03515042000072,53549.62084848001
2023-07-21,06:26:04.000,202,10976604,13365,0,1689920763,13141.072577349994,70.06334693999815,53549.59290000001
2023-07-21,06:26:05.000,202,10976589,13525,0,1689920764,13141.13994044999,70.07039607000479,53549.65578408
2023-07-21,06:26:06.000,202,10976566,13405,0,1689920765,13141.112995209995,70.07039607000479,53549.71168104
2023-07-21,06:26:07.000,202,10976624,13165,0,1689920766,13141.13994044999,70.09154346000287,53549.67674544
2023-07-21,06:26:08.000,202,10976578,13365,0,1689920767,13141.133204139995,70.11269085000094,53549.65578408
2023-07-21,06:26:09.000,202,10976579,13285,0,1689920768,13141.18709462,70.12678910999966,53549.78155224
2023-07-21,06:26:10.000,202,10976612,13325,0,1689920769,13141.18035830999,70.15498563000438,53549.697706800005
2023-07-21,06:26:11.000,202,10976563,13405,0,1689920770,13141.13994044999,70.17613302000245,53549.70469392
2023-07-21,06:26:12.000,202,10976596,13605,0,1689920771,13141.193830929995,70.19023128000117,53549.71866816001
2023-07-21,06:26:13.000,202,10976585,13285,0,1689920772,13141.193830929995,70.17613302000245,53549.67674544
2023-07-21,06:26:14.000,202,10976572,13245,0,1689920773,13141.214039859995,70.21842779999861,53549.7326424
2023-07-21,06:26:15.000,202,10976592,13285,0,1689920774,13141.30161188999,70.17613302000245,53549.816487840006
2023-07-21,06:26:16.000,202,10976539,13085,0,1689920775,13141.32855713,70.17613302000245,53549.75360376
2023-07-21,06:26:17.000,202,10976563,13245,0,1689920776,13141.34876606,70.19023128000117,53549.78155224
2023-07-21,06:26:18.000,202,10976635,13285,0,1689920777,13141.32182081999,70.19023128000117,53549.73962952001
2023-07-21,06:26:19.000,202,10976536,13285,0,1689920778,13141.375711299996,70.18318215000181,53549.767578000006
2023-07-21,06:26:20.000,202,10976581,13565,0,1689920779,13141.416129159996,70.1690838900031,53549.77456512
2023-07-21,06:26:21.000,202,10976567,13325,0,1689920780,13141.40939285,70.1197399800003,53549.85841056001
2023-07-21,06:26:22.000,202,10976578,13125,0,1689920781,13141.395920229996,70.14088736999838,53549.78853936001
2023-07-21,06:26:23.000,202,10976600,13485,0,1689920782,13141.44981071,70.10564172000159,53549.85841056001
2023-07-21,06:26:24.000,202,10976569,13205,0,1689920783,13141.503701189991,70.06334693999815,53549.87937192
2023-07-21,06:26:25.000,202,10976546,13325,0,1689920784,13141.523910119991,70.08449433000351,53549.87937192
2023-07-21,06:26:26.000,202,10976585,13085,0,1689920785,13141.544119049991,70.02810129000136,53549.83744920001
2023-07-21,06:26:27.000,202,10976599,13165,0,1689920786,13141.483492259991,69.96465911999985,53549.865397680005
2023-07-21,06:26:28.000,202,10976596,13005,0,1689920787,13141.476755949996,69.97170824999921,53549.816487840006
2023-07-21,06:26:29.000,202,10976581,13285,0,1689920788,13141.550855360001,69.88006956000027,53549.865397680005
2023-07-21,06:26:30.000,202,10976567,13165,0,1689920789,13141.456547019996,69.88711868999962,53549.89334616
2023-07-21,06:26:31.000,202,10976527,13205,0,1689920790,13141.530646430001,69.86597130000155,53549.92129464
2023-07-21,06:26:32.000,202,10976595,13405,0,1689920791,13141.510437500001,69.8730204300009,53549.914307520005
2023-07-21,06:26:33.000,202,10976560,13085,0,1689920792,13141.476755949996,69.85187304000283,53549.92129464
2023-07-21,06:26:34.000,202,10976558,13445,0,1689920793,13141.436338089996,69.83777478000411,53549.94924312
2023-07-21,06:26:35.000,202,10976594,13325,0,1689920794,13141.422865469991,69.83777478000411,53549.942256
2023-07-21,06:26:36.000,202,10976554,13405,0,1689920795,13141.395920229996,69.84482391000347,53549.92828176001
2023-07-21,06:26:37.000,202,10976629,13525,0,1689920796,13141.32182081999,69.83072565000475,53549.85142344
2023-07-21,06:26:38.000,202,10976537,13285,0,1689920797,13141.274666649995,69.90121694999834,53549.89334616
2023-07-21,06:26:39.000,202,10976543,13205,0,1689920798,13141.30161188999,69.88006956000027,53549.97719160001
2023-07-21,06:26:40.000,202,10976609,13405,0,1689920799,13141.28813927,69.9223643400037,53549.942256
2023-07-21,06:26:41.000,202,10976579,13365,0,1689920800,13141.26119402999,69.92941347000306,53549.935268880006
2023-07-21,06:26:42.000,202,10976585,13165,0,1689920801,13141.193830929995,69.95056086000113,53549.935268880006
2023-07-21,06:26:43.000,202,10976592,13405,0,1689920802,13141.13994044999,69.97170824999921,53549.84443632
2023-07-21,06:26:44.000,202,10976561,13445,0,1689920803,13141.133204139995,70.02810129000136,53549.865397680005
2023-07-21,06:26:45.000,202,10976576,13405,0,1689920804,13141.12646783,70.03515042000072,53549.89334616
2023-07-21,06:26:46.000,202,10976605,13485,0,1689920805,13141.112995209995,70.04924867999944,53549.8723848
2023-07-21,06:26:47.000,202,10976583,13205,0,1689920806,13141.14667676,70.06334693999815,53549.92129464
2023-07-21,06:26:48.000,202,10976589,13245,0,1689920807,13141.09952258999,70.06334693999815,53549.97020448
2023-07-21,06:26:49.000,202,10976586,13125,0,1689920808,13141.16688569,70.04219955000008,53549.99116584
2023-07-21,06:26:50.000,202,10976622,13245,0,1689920809,13141.13994044999,70.07744520000415,53549.942256
2023-07-21,06:26:51.000,202,10976566,13405,0,1689920810,13141.1062589,70.04219955000008,53549.92828176001
2023-07-21,06:26:52.000,202,10976550,13285,0,1689920811,13141.13994044999,70.03515042000072,53549.92129464
2023-07-21,06:26:53.000,202,10976583,13405,0,1689920812,13141.08604997,70.04924867999944,53549.914307520005
2023-07-21,06:26:54.000,202,10976602,13525,0,1689920813,13141.112995209995,70.04924867999944,53549.89334616
2023-07-21,06:26:55.000,202,10976590,13445,0,1689920814,13141.193830929995,70.02810129000136,53550.01911432
2023-07-21,06:26:56.000,202,10976580,13445,0,1689920815,13141.22751248,70.02810129000136,53549.99815296
2023-07-21,06:26:57.000,202,10976566,13005,0,1689920816,13141.214039859995,70.04219955000008,53549.963217360004
2023-07-21,06:26:58.000,202,10976549,13365,0,1689920817,13141.234248789995,70.01400303000264,53550.00514008001
2023-07-21,06:26:59.000,202,10976588,13485,0,1689920818,13141.24772141,69.99285564000456,53549.92828176001
2023-07-21,06:27:00.000,202,10976601,13365,0,1689920819,13141.20730355,69.97170824999921,53549.92129464
2023-07-21,06:27:01.000,202,10976586,13205,0,1689920820,13141.30161188999,69.94351173000177,53549.95623024001
2023-07-21,06:27:02.000,202,10976599,13285,0,1689920821,13141.18709462,69.97875737999857,53549.85841056001
2023-07-21,06:27:03.000,202,10976583,13325,0,1689920822,13141.26119402999,69.9223643400037,53549.97719160001
2023-07-21,06:27:04.000,202,10976594,13565,0,1689920823,13141.26119402999,69.9223643400037,53550.0121272
2023-07-21,06:27:05.000,202,10976565,13245,0,1689920824,13141.28140295999,69.9223643400037,53550.04007568
2023-07-21,06:27:06.000,202,10976576,13325,0,1689920825,13141.234248789995,69.88711868999962,53549.97719160001
2023-07-21,06:27:07.000,202,10976591,13365,0,1689920826,13141.20730355,69.88006956000027,53549.935268880006
2023-07-21,06:27:08.000,202,10976561,13245,0,1689920827,13141.16688569,69.91531521000434,53549.97719160001
2023-07-21,06:27:09.000,202,10976582,13205,0,1689920828,13141.24772141,69.84482391000347,53550.0121272
2023-07-21,06:27:10.000,202,10976553,13405,0,1689920829,13141.24098509999,69.88006956000027,53549.97020448
2023-07-21,06:27:11.000,202,10976567,13365,0,1689920830,13141.26119402999,69.84482391000347,53550.033088560005
2023-07-21,06:27:12.000,202,10976601,13485,0,1689920831,13141.26793034,69.83777478000411,53549.97719160001
2023-07-21,06:27:13.000,202,10976586,13605,0,1689920832,13141.26793034,69.79548000000068,53550.0121272
2023-07-21,06:27:14.000,202,10976582,13405,0,1689920833,13141.20730355,69.82367651999812,53549.92129464
2023-07-21,06:27:15.000,202,10976615,13285,0,1689920834,13141.234248789995,69.79548000000068,53549.94924312
2023-07-21,06:27:16.000,202,10976593,13325,0,1689920835,13141.3083482,69.76023435000388,53549.984178720006
2023-07-21,06:27:17.000,202,10976555,13245,0,1689920836,13141.294875579995,69.73203782999917,53549.97719160001
2023-07-21,06:27:18.000,202,10976569,13245,0,1689920837,13141.26119402999,69.7743326100026,53549.963217360004
2023-07-21,06:27:19.000,202,10976571,13605,0,1689920838,13141.34876606,69.73908695999853,53550.05404992001
2023-07-21,06:27:20.000,202,10976543,13405,0,1689920839,13141.40265653999,69.73908695999853,53550.17981808
2023-07-21,06:27:21.000,202,10976592,13285,0,1689920840,13141.422865469991,69.69679218000238,53550.19379232001
2023-07-21,06:27:22.000,202,10976602,13645,0,1689920841,13141.40939285,69.68269392000366,53550.12392112001
2023-07-21,06:27:23.000,202,10976540,13365,0,1689920842,13141.375711299996,69.6615465299983,53550.10994688
2023-07-21,06:27:24.000,202,10976577,13325,0,1689920843,13141.443074399991,69.60515349000343,53550.15885672
2023-07-21,06:27:25.000,202,10976579,13445,0,1689920844,13141.483492259991,69.60515349000343,53550.1868052
2023-07-21,06:27:26.000,202,10976558,13525,0,1689920845,13141.422865469991,69.59105523000471,53550.16584384
2023-07-21,06:27:27.000,202,10976565,13445,0,1689920846,13141.44981071,69.56990783999936,53550.249689280005
2023-07-21,06:27:28.000,202,10976591,13205,0,1689920847,13141.476755949996,69.53466219000256,53550.21475368
2023-07-21,06:27:29.000,202,10976561,13245,0,1689920848,13141.530646430001,69.49941653999849,53550.28462488
2023-07-21,06:27:30.000,202,10976561,13285,0,1689920849,13141.510437500001,69.48531827999977,53550.28462488
2023-07-21,06:27:31.000,202,10976523,13605,0,1689920850,13141.537382739996,69.45007263000298,53550.33353472
2023-07-21,06:27:32.000,202,10976557,13085,0,1689920851,13141.530646430001,69.37958133000211,53550.3265476
2023-07-21,06:27:33.000,202,10976571,13525,0,1689920852,13141.476755949996,69.36548307000339,53550.31257336001
2023-07-21,06:27:34.000,202,10976560,13165,0,1689920853,13141.436338089996,69.34433567999804,53550.28462488
2023-07-21,06:27:35.000,202,10976587,13405,0,1689920854,13141.517173809996,69.28794264000317,53550.33353472
2023-07-21,06:27:36.000,202,10976595,13165,0,1689920855,13141.510437500001,69.27384438000445,53550.38943168001
2023-07-21,06:27:37.000,202,10976568,13445,0,1689920856,13141.456547019996,69.29499177000253,53550.34750896
2023-07-21,06:27:38.000,202,10976558,13525,0,1689920857,13141.36897499,69.23859873000038,53550.30558624
2023-07-21,06:27:39.000,202,10976600,13245,0,1689920858,13141.38244760999,69.2174513400023,53550.29161200001
2023-07-21,06:27:40.000,202,10976613,13325,0,1689920859,13141.36897499,69.18220568999823,53550.37545744
2023-07-21,06:27:41.000,202,10976583,13525,0,1689920860,13141.3083482,69.13286178000271,53550.37545744
2023-07-21,06:27:42.000,202,10976555,13485,0,1689920861,13141.254457719995,69.07646874000056,53550.38943168001
2023-07-21,06:27:43.000,202,10976525,13285,0,1689920862,13141.26793034,69.07646874000056,53550.368470320005
2023-07-21,06:27:44.000,202,10976542,13165,0,1689920863,13141.22751248,69.04827222000313,53550.438341520006
2023-07-21,06:27:45.000,202,10976528,13245,0,1689920864,13141.234248789995,69.04827222000313,53550.34750896
2023-07-21,06:27:46.000,202,10976545,13205,0,1689920865,13141.16688569,69.06237048000185,53550.37545744
2023-07-21,06:27:47.000,202,10976579,13245,0,1689920866,13141.1062589,69.07646874000056,53550.319560480006
2023-07-21,06:27:48.000,202,10976584,13285,0,1689920867,13141.072577349994,69.06237048000185,53550.36148320001
2023-07-21,06:27:49.000,202,10976554,13285,0,1689920868,13141.08604997,69.05532135000249,53550.3265476
2023-07-21,06:27:50.000,202,10976585,13365,0,1689920869,13141.05910472999,69.05532135000249,53550.37545744
2023-07-21,06:27:51.000,202,10976614,13285,0,1689920870,13141.025423179999,69.09761612999864,53550.3964188
2023-07-21,06:27:52.000,202,10976565,13325,0,1689920871,13140.991741629994,69.08351786999992,53550.41039304001
2023-07-21,06:27:53.000,202,10976557,13525,0,1689920872,13140.971532699994,69.09761612999864,53550.368470320005
2023-07-21,06:27:54.000,202,10976543,13445,0,1689920873,13140.958060079989,69.07646874000056,53550.438341520006
2023-07-21,06:27:55.000,202,10976558,13405,0,1689920874,13140.944587459999,69.104665259998,53550.34052184001
2023-07-21,06:27:56.000,202,10976544,13325,0,1689920875,13140.931114839994,69.12581265000335,53550.368470320005
2023-07-21,06:27:57.000,202,10976531,13285,0,1689920876,13140.883960669998,69.11171439000464,53550.35449608
2023-07-21,06:27:58.000,202,10976559,13365,0,1689920877,13140.904169599999,69.15400917000079,53550.35449608
2023-07-21,06:27:59.000,202,10976569,13525,0,1689920878,13140.958060079989,69.118763520004,53550.43135440001
2023-07-21,06:28:00.000,202,10976528,13445,0,1689920879,13140.944587459999,69.09056699999928,53550.37545744
2023-07-21,06:28:01.000,202,10976601,13245,0,1689920880,13140.964796389999,69.09056699999928,53550.45231576
2023-07-21,06:28:02.000,202,10976606,13485,0,1689920881,13140.964796389999,69.05532135000249,53550.38244456
2023-07-21,06:28:03.000,202,10976549,13285,0,1689920882,13140.910905909994,69.09056699999928,53550.36148320001
2023-07-21,06:28:04.000,202,10976619,13285,0,1689920883,13140.910905909994,69.07646874000056,53550.319560480006
2023-07-21,06:28:05.000,202,10976514,13445,0,1689920884,13140.985005319999,69.03417396000441,53550.37545744
2023-07-21,06:28:06.000,202,10976586,13485,0,1689920885,13140.985005319999,69.04827222000313,53550.43135440001
2023-07-21,06:28:07.000,202,10976554,13165,0,1689920886,13140.971532699994,69.02712482999777,53550.40340592
2023-07-21,06:28:08.000,202,10976548,13245,0,1689920887,13140.958060079989,69.0059774399997,53550.45930288001
2023-07-21,06:28:09.000,202,10976558,13325,0,1689920888,13141.032159489994,69.0059774399997,53550.466290000004
2023-07-21,06:28:10.000,202,10976618,13445,0,1689920889,13140.991741629994,69.03417396000441,53550.45930288001
2023-07-21,06:28:11.000,202,10976561,13245,0,1689920890,13140.97826900999,69.04827222000313,53550.466290000004
2023-07-21,06:28:12.000,202,10976602,13325,0,1689920891,13140.97826900999,69.04122309000377,53550.487251360006
2023-07-21,06:28:13.000,202,10976572,13485,0,1689920892,13140.944587459999,69.01302656999906,53550.47327712
2023-07-21,06:28:14.000,202,10976585,13405,0,1689920893,13140.924378529999,69.01302656999906,53550.487251360006
2023-07-21,06:28:15.000,202,10976555,13245,0,1689920894,13140.97826900999,69.03417396000441,53550.536161200005
2023-07-21,06:28:16.000,202,10976584,13605,0,1689920895,13140.97826900999,69.04827222000313,53550.56410968
2023-07-21,06:28:17.000,202,10976563,13085,0,1689920896,13140.951323769994,69.06237048000185,53550.55013544
2023-07-21,06:28:18.000,202,10976583,13565,0,1689920897,13140.857015429989,69.05532135000249,53550.56410968
2023-07-21,06:28:19.000,202,10976602,13445,0,1689920898,13140.863751739998,69.08351786999992,53550.50821272001
2023-07-21,06:28:20.000,202,10976584,13445,0,1689920899,13140.870488049994,69.05532135000249,53550.54314832
2023-07-21,06:28:21.000,202,10976594,13285,0,1689920900,13140.883960669998,69.07646874000056,53550.54314832
2023-07-21,06:28:22.000,202,10976552,13165,0,1689920901,13140.823333879998,68.99892831000034,53550.49423848
2023-07-21,06:28:23.000,202,10976553,13405,0,1689920902,13140.857015429989,68.9707317900029,53550.536161200005
2023-07-21,06:28:24.000,202,10976571,13285,0,1689920903,13140.883960669998,68.97778092000226,53550.56410968
2023-07-21,06:28:25.000,202,10976539,13405,0,1689920904,13140.897433289989,68.93548613999883,53550.61301952
2023-07-21,06:28:26.000,202,10976562,13205,0,1689920905,13140.890696979994,68.87909310000396,53550.55013544
2023-07-21,06:28:27.000,202,10976581,13165,0,1689920906,13140.803124949998,68.81565093000245,53550.51519984
2023-07-21,06:28:28.000,202,10976585,13685,0,1689920907,13140.803124949998,68.78745440999774,53550.5012256
2023-07-21,06:28:29.000,202,10976565,13365,0,1689920908,13140.830070189993,68.76630701999966,53550.54314832
2023-07-21,06:28:30.000,202,10976532,13565,0,1689920909,13140.863751739998,68.7240122400035,53550.5710968
2023-07-21,06:28:31.000,202,10976576,13525,0,1689920910,13140.870488049994,68.63237355000456,53550.61301952
2023-07-21,06:28:32.000,202,10976552,13245,0,1689920911,13140.830070189993,68.59007877000113,53550.60603240001
2023-07-21,06:28:33.000,202,10976600,13445,0,1689920912,13140.809861259993,68.56188225000369,53550.62699376001
2023-07-21,06:28:34.000,202,10976566,13365,0,1689920913,13140.796388639988,68.49844008000218,53550.60603240001
2023-07-21,06:28:35.000,202,10976591,13205,0,1689920914,13140.782916019998,68.49844008000218,53550.585071040005
2023-07-21,06:28:36.000,202,10976564,13085,0,1689920915,13140.742498159998,68.45614529999875,53550.585071040005
2023-07-21,06:28:37.000,202,10976548,13285,0,1689920916,13140.708816609993,68.4138505200026,53550.55712256001
2023-07-21,06:28:38.000,202,10976532,13365,0,1689920917,13140.675135060003,68.39270313000452,53550.59205816
2023-07-21,06:28:39.000,202,10976564,13645,0,1689920918,13140.702080299998,68.37860486999853,53550.68289072
2023-07-21,06:28:40.000,202,10976593,13165,0,1689920919,13140.661662439998,68.37155573999917,53550.68289072
2023-07-21,06:28:41.000,202,10976616,13285,0,1689920920,13140.614508270002,68.36450660999981,53550.66891648
2023-07-21,06:28:42.000,202,10976634,13205,0,1689920921,13140.574090410002,68.40680139000324,53550.62000664
2023-07-21,06:28:43.000,202,10976585,13325,0,1689920922,13140.479782069997,68.45614529999875,53550.54314832
2023-07-21,06:28:44.000,202,10976562,13125,0,1689920923,13140.432627900002,68.46319442999811,53550.5710968
2023-07-21,06:28:45.000,202,10976596,13245,0,1689920924,13140.425891589992,68.4490961699994,53550.62000664
2023-07-21,06:28:46.000,202,10976500,13245,0,1689920925,13140.405682659992,68.50548921000154,53550.640968
2023-07-21,06:28:47.000,202,10976572,13445,0,1689920926,13140.392210040001,68.53368572999898,53550.66192936
2023-07-21,06:28:48.000,202,10976560,13205,0,1689920927,13140.392210040001,68.54073485999834,53550.62699376001
2023-07-21,06:28:49.000,202,10976582,13365,0,1689920928,13140.345055869991,68.56188225000369,53550.62699376001
2023-07-21,06:28:50.000,202,10976618,13445,0,1689920929,13140.365264799992,68.53368572999898,53550.633980880004
2023-07-21,06:28:51.000,202,10976614,13605,0,1689920930,13140.331583250001,68.58302964000177,53550.62699376001
2023-07-21,06:28:52.000,202,10976584,13325,0,1689920931,13140.345055869991,68.58302964000177,53550.62699376001
2023-07-21,06:28:53.000,202,10976564,13285,0,1689920932,13140.338319559996,68.58302964000177,53550.60603240001
2023-07-21,06:28:54.000,202,10976597,13085,0,1689920933,13140.284429079991,68.56893138000305,53550.54314832
2023-07-21,06:28:55.000,202,10976563,13005,0,1689920934,13140.345055869991,68.55483312000433,53550.654942240006
2023-07-21,06:28:56.000,202,10976621,13685,0,1689920935,13140.351792180001,68.5477839899977,53550.67590360001
2023-07-21,06:28:57.000,202,10976567,13325,0,1689920936,13140.398946349997,68.5125383400009,53550.60603240001
2023-07-21,06:28:58.000,202,10976626,13245,0,1689920937,13140.324846939991,68.5125383400009,53550.52917408001
2023-07-21,06:28:59.000,202,10976583,13245,0,1689920938,13140.304638009991,68.48434182000346,53550.52917408001
2023-07-21,06:29:00.000,202,10976583,13285,0,1689920939,13140.297901699996,68.47024356000475,53550.536161200005
2023-07-21,06:29:01.000,202,10976557,13325,0,1689920940,13140.324846939991,68.43499791000067,53550.52218696
2023-07-21,06:29:02.000,202,10976561,13205,0,1689920941,13140.27095646,68.43499791000067,53550.466290000004
2023-07-21,06:29:03.000,202,10976613,13485,0,1689920942,13140.264220149991,68.39975226000388,53550.5012256
2023-07-21,06:29:04.000,202,10976594,13285,0,1689920943,13140.338319559996,68.38565399999788,53550.59205816
2023-07-21,06:29:05.000,202,10976591,13445,0,1689920944,13140.291165390001,68.37860486999853,53550.52218696
2023-07-21,06:29:06.000,202,10976600,13245,0,1689920945,13140.2305386,68.36450660999981,53550.45231576
2023-07-21,06:29:07.000,202,10976568,13565,0,1689920946,13140.16317549999,68.3151627000043,53550.43135440001
2023-07-21,06:29:08.000,202,10976584,13285,0,1689920947,13140.156439189996,68.3151627000043,53550.45231576
2023-07-21,06:29:09.000,202,10976586,13205,0,1689920948,13140.156439189996,68.29401530999894,53550.48026424001
2023-07-21,06:29:10.000,202,10976549,13325,0,1689920949,13140.14296656999,68.27991705000022,53550.44532864
2023-07-21,06:29:11.000,202,10976556,13485,0,1689920950,13140.156439189996,68.29401530999894,53550.48026424001
2023-07-21,06:29:12.000,202,10976544,13485,0,1689920951,13140.116021329995,68.2658187900015,53550.417380160005
2023-07-21,06:29:13.000,202,10976593,13365,0,1689920952,13140.08233977999,68.28696617999958,53550.41039304001
2023-07-21,06:29:14.000,202,10976600,13685,0,1689920953,13140.10254870999,68.27991705000022,53550.44532864
2023-07-21,06:29:15.000,202,10976570,13325,0,1689920954,13140.10254870999,68.3010644399983,53550.37545744
2023-07-21,06:29:16.000,202,10976556,13445,0,1689920955,13140.075603469995,68.33631009000237,53550.45930288001
2023-07-21,06:29:17.000,202,10976575,13085,0,1689920956,13139.974558819995,68.3151627000043,53550.37545744
2023-07-21,06:29:18.000,202,10976549,13445,0,1689920957,13140.014976679995,68.3151627000043,53550.35449608
2023-07-21,06:29:19.000,202,10976547,13485,0,1689920958,13140.06886716,68.32221183000365,53550.45231576
2023-07-21,06:29:20.000,202,10976553,13005,0,1689920959,13140.08233977999,68.30811356999766,53550.45930288001
2023-07-21,06:29:21.000,202,10976589,13445,0,1689920960,13140.04865823,68.27991705000022,53550.42436728
2023-07-21,06:29:22.000,202,10976527,13325,0,1689920961,13140.035185609995,68.29401530999894,53550.41039304001
2023-07-21,06:29:23.000,202,10976552,13125,0,1689920962,13139.98803144,68.30811356999766,53550.34052184001
2023-07-21,06:29:24.000,202,10976602,13205,0,1689920963,13140.00824037,68.27991705000022,53550.34052184001
2023-07-21,06:29:25.000,202,10976555,13205,0,1689920964,13140.035185609995,68.27286792000086,53550.38943168001
2023-07-21,06:29:26.000,202,10976550,13165,0,1689920965,13139.98803144,68.28696617999958,53550.37545744
2023-07-21,06:29:27.000,202,10976566,13325,0,1689920966,13140.035185609995,68.28696617999958,53550.368470320005
2023-07-21,06:29:28.000,202,10976548,13445,0,1689920967,13140.02171298999,68.27286792000086,53550.417380160005
2023-07-21,06:29:29.000,202,10976562,13245,0,1689920968,13140.04192191999,68.30811356999766,53550.417380160005
2023-07-21,06:29:30.000,202,10976529,13285,0,1689920969,13139.98803144,68.2658187900015,53550.38943168001
2023-07-21,06:29:31.000,202,10976547,13445,0,1689920970,13140.00824037,68.32926096000301,53550.37545744
2023-07-21,06:29:32.000,202,10976548,13445,0,1689920971,13140.0284493,68.29401530999894,53550.37545744
2023-07-21,06:29:33.000,202,10976585,13085,0,1689920972,13139.954349889995,68.2658187900015,53550.36148320001
2023-07-21,06:29:34.000,202,10976569,13445,0,1689920973,13139.96782251,68.3151627000043,53550.368470320005
2023-07-21,06:29:35.000,202,10976587,13165,0,1689920974,13140.02171298999,68.25876966000214,53550.3964188
2023-07-21,06:29:36.000,202,10976547,13245,0,1689920975,13140.00824037,68.25172053000279,53550.38943168001
2023-07-21,06:29:37.000,202,10976551,13045,0,1689920976,13139.98803144,68.2658187900015,53550.41039304001
2023-07-21,06:29:38.000,202,10976592,13445,0,1689920977,13139.94761358,68.24467140000343,53550.35449608
2023-07-21,06:29:39.000,202,10976573,13445,0,1689920978,13139.94087726999,68.23057314000471,53550.38244456
2023-07-21,06:29:40.000,202,10976524,13045,0,1689920979,13139.934140959995,68.24467140000343,53550.40340592
2023-07-21,06:29:41.000,202,10976581,13325,0,1689920980,13139.94087726999,68.25876966000214,53550.33353472
2023-07-21,06:29:42.000,202,10976529,13285,0,1689920981,13139.88025047999,68.23057314000471,53550.368470320005
2023-07-21,06:29:43.000,202,10976598,13485,0,1689920982,13139.88698679,68.24467140000343,53550.41039304001
2023-07-21,06:29:44.000,202,10976616,13245,0,1689920983,13139.86004154999,68.20237662,53550.3964188
2023-07-21,06:29:45.000,202,10976569,13445,0,1689920984,13139.934140959995,68.21647487999871,53550.417380160005
2023-07-21,06:29:46.000,202,10976559,13285,0,1689920985,13139.913932029995,68.18122923000192,53550.45231576
2023-07-21,06:29:47.000,202,10976573,13325,0,1689920986,13139.86677786,68.21647487999871,53550.38943168001
2023-07-21,06:29:48.000,202,10976583,13725,0,1689920987,13139.84656893,68.19532749000064,53550.30558624
2023-07-21,06:29:49.000,202,10976576,12885,0,1689920988,13139.83983261999,68.20942574999935,53550.33353472
2023-07-21,06:29:50.000,202,10976581,13605,0,1689920989,13139.86677786,68.20942574999935,53550.368470320005
2023-07-21,06:29:51.000,202,10976576,13165,0,1689920990,13139.913932029995,68.22352400999807,53550.368470320005
2023-07-21,06:29:52.000,202,10976604,12885,0,1689920991,13139.88025047999,68.20237662,53550.368470320005
2023-07-21,06:29:53.000,202,10976581,13565,0,1689920992,13139.88025047999,68.19532749000064,53550.34052184001
2023-07-21,06:29:54.000,202,10976556,13165,0,1689920993,13139.88698679,68.1671309700032,53550.36148320001
2023-07-21,06:29:55.000,202,10976593,13605,0,1689920994,13139.79941475999,68.18122923000192,53550.34052184001
2023-07-21,06:29:56.000,202,10976540,13565,0,1689920995,13139.81962368999,68.12483618999977,53550.31257336001
2023-07-21,06:29:57.000,202,10976587,13045,0,1689920996,13139.738787969989,68.13188531999913,53550.24270216001
2023-07-21,06:29:58.000,202,10976535,13445,0,1689920997,13139.725315349999,68.0684431500049,53550.151869600006
2023-07-21,06:29:59.000,202,10976564,13325,0,1689920998,13139.785942139999,68.09663967000233,53550.21475368
2023-07-21,06:30:00.000,202,10976620,13285,0,1689920999,13139.75899689999,68.0543448899989,53550.200779440005
2023-07-21,06:30:01.000,202,10976577,13245,0,1689921000,13139.772469519994,68.04024663000018,53550.22872792
2023-07-21,06:30:02.000,202,10976590,13085,0,1689921001,13139.806151069999,68.0190992400021,53550.23571504
2023-07-21,06:30:03.000,202,10976622,13245,0,1689921002,13139.752260589994,67.98385358999803,53550.13789536
2023-07-21,06:30:04.000,202,10976574,13405,0,1689921003,13139.785942139999,67.97680445999868,53550.14488248001
2023-07-21,06:30:05.000,202,10976549,13285,0,1689921004,13139.873514169994,67.91336229000444,53550.23571504
2023-07-21,06:30:06.000,202,10976548,13525,0,1689921005,13139.853305239994,67.90631315999781,53550.24270216001
2023-07-21,06:30:07.000,202,10976554,13325,0,1689921006,13139.82636,67.92746055000316,53550.200779440005
2023-07-21,06:30:08.000,202,10976565,13405,0,1689921007,13139.83983261999,67.86401838000165,53550.19379232001
2023-07-21,06:30:09.000,202,10976548,13085,0,1689921008,13139.853305239994,67.89221489999909,53550.20776656
2023-07-21,06:30:10.000,202,10976551,13685,0,1689921009,13139.88025047999,67.87106751000101,53550.22174080001
2023-07-21,06:30:11.000,202,10976635,13445,0,1689921010,13139.77920582999,67.87811664000037,53550.19379232001
2023-07-21,06:30:12.000,202,10976534,13485,0,1689921011,13139.806151069999,67.87811664000037,53550.200779440005
2023-07-21,06:30:13.000,202,10976567,13285,0,1689921012,13139.765733209999,67.86401838000165,53550.12392112001
2023-07-21,06:30:14.000,202,10976580,13365,0,1689921013,13139.738787969989,67.90631315999781,53550.15885672
2023-07-21,06:30:15.000,202,10976561,13605,0,1689921014,13139.77920582999,67.87106751000101,53550.19379232001
2023-07-21,06:30:16.000,202,10976550,13205,0,1689921015,13139.772469519994,67.9204114200038,53550.200779440005
2023-07-21,06:30:17.000,202,10976530,13805,0,1689921016,13139.79941475999,67.91336229000444,53550.16584384
2023-07-21,06:30:18.000,202,10976588,13525,0,1689921017,13139.725315349999,67.94155881000188,53550.15885672
2023-07-21,06:30:19.000,202,10976538,13325,0,1689921018,13139.705106419999,67.92746055000316,53550.12392112001
2023-07-21,06:30:20.000,202,10976596,13605,0,1689921019,13139.691633799994,67.94155881000188,53550.15885672
2023-07-21,06:30:21.000,202,10976553,13365,0,1689921020,13139.671424869994,67.89926402999845,53550.17981808
2023-07-21,06:30:22.000,202,10976577,12925,0,1689921021,13139.651215939994,67.89221489999909,53550.09597264001
2023-07-21,06:30:23.000,202,10976597,13405,0,1689921022,13139.651215939994,67.92746055000316,53550.13789536
2023-07-21,06:30:24.000,202,10976580,13405,0,1689921023,13139.725315349999,67.90631315999781,53550.22174080001
2023-07-21,06:30:25.000,202,10976528,13365,0,1689921024,13139.698370109989,67.94155881000188,53550.1868052
2023-07-21,06:30:26.000,202,10976584,13365,0,1689921025,13139.705106419999,67.94155881000188,53550.17981808
2023-07-21,06:30:27.000,202,10976587,13205,0,1689921026,13139.631007009993,67.93450968000252,53550.116934
2023-07-21,06:30:28.000,202,10976559,13365,0,1689921027,13139.684897489999,67.94860794000124,53550.14488248001
2023-07-21,06:30:29.000,202,10976591,13245,0,1689921028,13139.691633799994,67.94860794000124,53550.17981808
2023-07-21,06:30:30.000,202,10976589,13165,0,1689921029,13139.725315349999,67.94155881000188,53550.12392112001
2023-07-21,06:30:31.000,202,10976556,13165,0,1689921030,13139.691633799994,67.91336229000444,53550.102959760006
2023-07-21,06:30:32.000,202,10976639,13445,0,1689921031,13139.75899689999,67.90631315999781,53550.14488248001
2023-07-21,06:30:33.000,202,10976544,13245,0,1689921032,13139.75899689999,67.90631315999781,53550.15885672
2023-07-21,06:30:34.000,202,10976561,13285,0,1689921033,13139.745524279999,67.90631315999781,53550.16584384
2023-07-21,06:30:35.000,202,10976595,13405,0,1689921034,13139.738787969989,67.91336229000444,53550.10994688
2023-07-21,06:30:36.000,202,10976599,13245,0,1689921035,13139.698370109989,67.89221489999909,53550.13789536
2023-07-21,06:30:37.000,202,10976555,13325,0,1689921036,13139.617534389989,67.90631315999781,53550.04007568
2023-07-21,06:30:38.000,202,10976619,13285,0,1689921037,13139.617534389989,67.91336229000444,53550.05404992001
2023-07-21,06:30:39.000,202,10976588,13365,0,1689921038,13139.664688559998,67.90631315999781,53550.151869600006
2023-07-21,06:30:40.000,202,10976560,13125,0,1689921039,13139.664688559998,67.89221489999909,53550.116934
2023-07-21,06:30:41.000,202,10976586,13325,0,1689921040,13139.651215939994,67.87811664000037,53550.06802416
2023-07-21,06:30:42.000,202,10976575,13565,0,1689921041,13139.597325459988,67.90631315999781,53550.06103704
2023-07-21,06:30:43.000,202,10976589,13565,0,1689921042,13139.516489739988,67.9204114200038,53549.99815296
2023-07-21,06:30:44.000,202,10976582,13525,0,1689921043,13139.550171289993,67.88516576999973,53549.95623024001
2023-07-21,06:30:45.000,202,10976528,13325,0,1689921044,13139.529962359993,67.89926402999845,53549.99116584
2023-07-21,06:30:46.000,202,10976584,13325,0,1689921045,13139.529962359993,67.8569692500023,53550.01911432
2023-07-21,06:30:47.000,202,10976558,13445,0,1689921046,13139.583852839998,67.87811664000037,53550.02610144001
2023-07-21,06:30:48.000,202,10976600,13325,0,1689921047,13139.583852839998,67.88516576999973,53549.97719160001
2023-07-21,06:30:49.000,202,10976629,13605,0,1689921048,13139.556907599988,67.88516576999973,53549.914307520005
2023-07-21,06:30:50.000,202,10976518,13485,0,1689921049,13139.610798079993,67.8569692500023,53549.942256
2023-07-21,06:30:51.000,202,10976590,13365,0,1689921050,13139.597325459988,67.8569692500023,53549.984178720006
2023-07-21,06:30:52.000,202,10976558,13165,0,1689921051,13139.617534389989,67.87106751000101,53549.95623024001
2023-07-21,06:30:53.000,202,10976582,13205,0,1689921052,13139.597325459988,67.84992012000293,53549.865397680005
2023-07-21,06:30:54.000,202,10976615,13325,0,1689921053,13139.604061769998,67.8569692500023,53549.82347496
2023-07-21,06:30:55.000,202,10976532,13405,0,1689921054,13139.610798079993,67.81467446999886,53549.84443632
2023-07-21,06:30:56.000,202,10976584,13245,0,1689921055,13139.705106419999,67.84992012000293,53549.94924312
2023-07-21,06:30:57.000,202,10976571,13205,0,1689921056,13139.711842729994,67.82172359999822,53549.97020448
2023-07-21,06:30:58.000,202,10976606,13165,0,1689921057,13139.725315349999,67.82172359999822,53549.89334616
2023-07-21,06:30:59.000,202,10976571,13525,0,1689921058,13139.671424869994,67.84992012000293,53549.84443632
2023-07-21,06:31:00.000,202,10976551,13525,0,1689921059,13139.678161179989,67.84287099000358,53549.795526480004
2023-07-21,06:31:01.000,202,10976570,13165,0,1689921060,13139.684897489999,67.87106751000101,53549.8025136
2023-07-21,06:31:02.000,202,10976556,13525,0,1689921061,13139.691633799994,67.89221489999909,53549.795526480004
2023-07-21,06:31:03.000,202,10976563,13245,0,1689921062,13139.725315349999,67.87106751000101,53549.83744920001
2023-07-21,06:31:04.000,202,10976563,13565,0,1689921063,13139.79941475999,67.89221489999909,53549.89334616
2023-07-21,06:31:05.000,202,10976573,13085,0,1689921064,13139.79941475999,67.9204114200038,53549.8723848
2023-07-21,06:31:06.000,202,10976549,13405,0,1689921065,13139.83983261999,67.94155881000188,53549.90033328
2023-07-21,06:31:07.000,202,10976579,13325,0,1689921066,13139.82636,67.9556570700006,53549.83046208
2023-07-21,06:31:08.000,202,10976555,13245,0,1689921067,13139.812887379994,67.99795185000403,53549.83046208
2023-07-21,06:31:09.000,202,10976566,13125,0,1689921068,13139.86677786,67.99090272000467,53549.80950072001
2023-07-21,06:31:10.000,202,10976585,13125,0,1689921069,13139.86677786,67.98385358999803,53549.83744920001
2023-07-21,06:31:11.000,202,10976528,13485,0,1689921070,13139.92066833999,68.02614837000147,53549.87937192
2023-07-21,06:31:12.000,202,10976571,13605,0,1689921071,13139.94761358,68.00500098000339,53549.83046208
2023-07-21,06:31:13.000,202,10976599,13405,0,1689921072,13139.94761358,68.03319750000082,53549.865397680005
2023-07-21,06:31:14.000,202,10976533,13565,0,1689921073,13139.96782251,68.04729575999954,53550.00514008001
2023-07-21,06:31:15.000,202,10976580,13445,0,1689921074,13139.974558819995,68.00500098000339,53549.90732040001
2023-07-21,06:31:16.000,202,10976586,13165,0,1689921075,13140.014976679995,68.04024663000018,53549.95623024001
2023-07-21,06:31:17.000,202,10976583,13445,0,1689921076,13139.994767749995,67.99795185000403,53549.89334616
2023-07-21,06:31:18.000,202,10976586,12925,0,1689921077,13139.98803144,68.0190992400021,53549.935268880006
2023-07-21,06:31:19.000,202,10976579,13525,0,1689921078,13140.04865823,67.96270619999996,53550.00514008001
2023-07-21,06:31:20.000,202,10976584,13125,0,1689921079,13140.06213084999,68.01205011000275,53549.92828176001
2023-07-21,06:31:21.000,202,10976555,13485,0,1689921080,13140.075603469995,67.9556570700006,53549.935268880006
2023-07-21,06:31:22.000,202,10976578,13365,0,1689921081,13140.04865823,67.9556570700006,53549.92828176001
2023-07-21,06:31:23.000,202,10976549,13245,0,1689921082,13139.974558819995,67.94860794000124,53549.92828176001
2023-07-21,06:31:24.000,202,10976591,13125,0,1689921083,13139.96782251,67.96270619999996,53549.89334616
2023-07-21,06:31:25.000,202,10976563,13125,0,1689921084,13140.035185609995,67.92746055000316,53549.97719160001
2023-07-21,06:31:26.000,202,10976581,13165,0,1689921085,13140.055394539995,67.93450968000252,53549.97020448
2023-07-21,06:31:27.000,202,10976618,13525,0,1689921086,13140.04865823,67.9204114200038,53549.95623024001
2023-07-21,06:31:28.000,202,10976584,13285,0,1689921087,13140.035185609995,67.96270619999996,53549.90732040001
2023-07-21,06:31:29.000,202,10976565,13525,0,1689921088,13140.10928502,67.9556570700006,53550.04007568
2023-07-21,06:31:30.000,202,10976589,12925,0,1689921089,13140.075603469995,67.96270619999996,53549.99116584
2023-07-21,06:31:31.000,202,10976605,13725,0,1689921090,13140.08907609,67.94860794000124,53549.984178720006
2023-07-21,06:31:32.000,202,10976614,13405,0,1689921091,13140.10928502,67.97680445999868,53549.984178720006
2023-07-21,06:31:33.000,202,10976544,13005,0,1689921092,13140.06213084999,67.94155881000188,53549.935268880006
2023-07-21,06:31:34.000,202,10976578,13045,0,1689921093,13140.06886716,67.96975532999932,53549.97719160001
2023-07-21,06:31:35.000,202,10976566,13165,0,1689921094,13140.156439189996,67.96270619999996,53550.0470628
2023-07-21,06:31:36.000,202,10976602,13285,0,1689921095,13140.16991181,67.97680445999868,53550.033088560005
2023-07-21,06:31:37.000,202,10976591,13445,0,1689921096,13140.18338442999,67.99090272000467,53550.00514008001
2023-07-21,06:31:38.000,202,10976565,13285,0,1689921097,13140.10254870999,68.03319750000082,53549.97020448
2023-07-21,06:31:39.000,202,10976589,13125,0,1689921098,13140.12275763999,68.03319750000082,53550.02610144001
2023-07-21,06:31:40.000,202,10976557,13325,0,1689921099,13140.18338442999,68.08959054000297,53550.02610144001
2023-07-21,06:31:41.000,202,10976590,13325,0,1689921100,13140.203593359991,68.08254141000361,53550.0470628
2023-07-21,06:31:42.000,202,10976562,13325,0,1689921101,13140.16991181,68.08254141000361,53549.99815296
2023-07-21,06:31:43.000,202,10976570,13725,0,1689921102,13140.21032967,68.13893444999849,53550.00514008001
2023-07-21,06:31:44.000,202,10976563,13205,0,1689921103,13140.237274909996,68.12483618999977,53550.02610144001
2023-07-21,06:31:45.000,202,10976580,13325,0,1689921104,13140.223802289991,68.1671309700032,53549.935268880006
2023-07-21,06:31:46.000,202,10976603,13245,0,1689921105,13140.2305386,68.20942574999935,53550.0470628
2023-07-21,06:31:47.000,202,10976633,13645,0,1689921106,13140.257483839996,68.21647487999871,53549.942256
2023-07-21,06:31:48.000,202,10976585,13365,0,1689921107,13140.257483839996,68.27286792000086,53549.984178720006
2023-07-21,06:31:49.000,202,10976591,13325,0,1689921108,13140.345055869991,68.2658187900015,53549.97719160001
2023-07-21,06:31:50.000,202,10976590,13605,0,1689921109,13140.385473729992,68.32926096000301,53550.00514008001
2023-07-21,06:31:51.000,202,10976584,13125,0,1689921110,13140.452836830002,68.34335922000173,53550.01911432
2023-07-21,06:31:52.000,202,10976607,13085,0,1689921111,13140.473045760002,68.32926096000301,53550.01911432
2023-07-21,06:31:53.000,202,10976582,13165,0,1689921112,13140.486518379992,68.39975226000388,53550.05404992001
2023-07-21,06:31:54.000,202,10976578,13485,0,1689921113,13140.520199929997,68.40680139000324,53550.033088560005
2023-07-21,06:31:55.000,202,10976550,13445,0,1689921114,13140.560617789997,68.39270313000452,53550.0470628
2023-07-21,06:31:56.000,202,10976593,13325,0,1689921115,13140.580826719997,68.42794878000132,53550.08898552
2023-07-21,06:31:57.000,202,10976582,13325,0,1689921116,13140.520199929997,68.4490961699994,53550.04007568
2023-07-21,06:31:58.000,202,10976561,13605,0,1689921117,13140.580826719997,68.48434182000346,53550.102959760006
2023-07-21,06:31:59.000,202,10976596,12925,0,1689921118,13140.668398749993,68.49844008000218,53550.116934
2023-07-21,06:32:00.000,202,10976555,13285,0,1689921119,13140.681871369998,68.49844008000218,53550.151869600006
2023-07-21,06:32:01.000,202,10976648,13325,0,1689921120,13140.722289229998,68.51958747000026,53550.12392112001
2023-07-21,06:32:02.000,202,10976626,13405,0,1689921121,13140.668398749993,68.54073485999834,53550.130908240004
2023-07-21,06:32:03.000,202,10976562,13165,0,1689921122,13140.654926130002,68.57598051000241,53550.09597264001
2023-07-21,06:32:04.000,202,10976555,13565,0,1689921123,13140.661662439998,68.59712790000049,53550.0470628
2023-07-21,06:32:05.000,202,10976567,13445,0,1689921124,13140.742498159998,68.58302964000177,53550.08898552
2023-07-21,06:32:06.000,202,10976578,13285,0,1689921125,13140.688607679993,68.62532441999792,53550.17283096001
2023-07-21,06:32:07.000,202,10976594,13045,0,1689921126,13140.729025539993,68.63237355000456,53550.09597264001
2023-07-21,06:32:08.000,202,10976636,13445,0,1689921127,13140.722289229998,68.63942268000392,53550.102959760006
2023-07-21,06:32:09.000,202,10976599,13045,0,1689921128,13140.836806499989,68.63237355000456,53550.19379232001
2023-07-21,06:32:10.000,202,10976603,13405,0,1689921129,13140.809861259993,68.63237355000456,53550.151869600006
2023-07-21,06:32:11.000,202,10976576,13125,0,1689921130,13140.816597569989,68.63237355000456,53550.16584384
2023-07-21,06:32:12.000,202,10976576,13565,0,1689921131,13140.850279119994,68.61827528999856,53550.17283096001
2023-07-21,06:32:13.000,202,10976587,13885,0,1689921132,13140.843542809998,68.63237355000456,53550.13789536
2023-07-21,06:32:14.000,202,10976594,13365,0,1689921133,13140.863751739998,68.64647181000328,53550.16584384
2023-07-21,06:32:15.000,202,10976563,13165,0,1689921134,13140.97826900999,68.63942268000392,53550.22174080001
2023-07-21,06:32:16.000,202,10976572,13245,0,1689921135,13140.958060079989,68.69581571999879,53550.2566764
2023-07-21,06:32:17.000,202,10976567,13525,0,1689921136,13141.005214249999,68.70286484999815,53550.249689280005
2023-07-21,06:32:18.000,202,10976609,13325,0,1689921137,13140.910905909994,68.70286484999815,53550.200779440005
2023-07-21,06:32:19.000,202,10976616,13485,0,1689921138,13140.991741629994,68.73811050000222,53550.200779440005
2023-07-21,06:32:20.000,202,10976630,13445,0,1689921139,13140.99847793999,68.77335614999902,53550.22872792
2023-07-21,06:32:21.000,202,10976570,13285,0,1689921140,13141.01868686999,68.79450354000437,53550.1868052
2023-07-21,06:32:22.000,202,10976573,13605,0,1689921141,13140.99847793999,68.82270006000181,53550.200779440005
2023-07-21,06:32:23.000,202,10976564,13405,0,1689921142,13141.052368419994,68.86499483999796,53550.26366352001
2023-07-21,06:32:24.000,202,10976608,13205,0,1689921143,13141.11973151999,68.8579457099986,53550.26366352001
2023-07-21,06:32:25.000,202,10976552,13245,0,1689921144,13141.112995209995,68.9072896200014,53550.29161200001
2023-07-21,06:32:26.000,202,10976582,13125,0,1689921145,13141.112995209995,68.96368266000354,53550.28462488
2023-07-21,06:32:27.000,202,10976539,13285,0,1689921146,13141.005214249999,69.02712482999777,53550.24270216001
2023-07-21,06:32:28.000,202,10976570,13605,0,1689921147,13141.032159489994,69.04122309000377,53550.26366352001
2023-07-21,06:32:29.000,202,10976536,13245,0,1689921148,13141.072577349994,69.08351786999992,53550.319560480006
2023-07-21,06:32:30.000,202,10976589,13365,0,1689921149,13141.092786279994,69.13286178000271,53550.3265476
2023-07-21,06:32:31.000,202,10976592,13445,0,1689921150,13141.11973151999,69.15400917000079,53550.35449608
2023-07-21,06:32:32.000,202,10976593,13605,0,1689921151,13141.13994044999,69.18220568999823,53550.33353472
2023-07-21,06:32:33.000,202,10976587,13205,0,1689921152,13141.18035830999,69.22450047000166,53550.27763776
2023-07-21,06:32:34.000,202,10976621,13405,0,1689921153,13141.16014937999,69.23154960000102,53550.368470320005
2023-07-21,06:32:35.000,202,10976572,13165,0,1689921154,13141.16688569,69.25974611999845,53550.270650640006
2023-07-21,06:32:36.000,202,10976602,13485,0,1689921155,13141.274666649995,69.3161391600006,53550.36148320001
2023-07-21,06:32:37.000,202,10976598,13285,0,1689921156,13141.234248789995,69.3161391600006,53550.3265476
2023-07-21,06:32:38.000,202,10976621,13365,0,1689921157,13141.294875579995,69.33023741999932,53550.34052184001
2023-07-21,06:32:39.000,202,10976568,13525,0,1689921158,13141.38244760999,69.29499177000253,53550.40340592
2023-07-21,06:32:40.000,202,10976618,13525,0,1689921159,13141.422865469991,69.29499177000253,53550.3964188
2023-07-21,06:32:41.000,202,10976607,13325,0,1689921160,13141.496964879996,69.29499177000253,53550.41039304001
2023-07-21,06:32:42.000,202,10976581,13325,0,1689921161,13141.530646430001,69.2808935100038,53550.45231576
2023-07-21,06:32:43.000,202,10976617,13205,0,1689921162,13141.510437500001,69.26679524999781,53550.368470320005
2023-07-21,06:32:44.000,202,10976587,13205,0,1689921163,13141.571064290001,69.23154960000102,53550.417380160005
2023-07-21,06:32:45.000,202,10976564,13605,0,1689921164,13141.591273220001,69.20335308000358,53550.438341520006
2023-07-21,06:32:46.000,202,10976608,13485,0,1689921165,13141.598009529996,69.23154960000102,53550.47327712
2023-07-21,06:32:47.000,202,10976564,13485,0,1689921166,13141.611482150001,69.23154960000102,53550.45231576
2023-07-21,06:32:48.000,202,10976560,13445,0,1689921167,13141.645163699992,69.19630395000422,53550.45930288001
2023-07-21,06:32:49.000,202,10976614,13445,0,1689921168,13141.692317870002,69.16810742999951,53550.5012256
2023-07-21,06:32:50.000,202,10976601,13365,0,1689921169,13141.692317870002,69.16105830000015,53550.47327712
2023-07-21,06:32:51.000,202,10976589,13165,0,1689921170,13141.719263109997,69.19630395000422,53550.49423848
2023-07-21,06:32:52.000,202,10976561,13285,0,1689921171,13141.692317870002,69.19630395000422,53550.52218696
2023-07-21,06:32:53.000,202,10976591,13685,0,1689921172,13141.638427389997,69.20335308000358,53550.45930288001
2023-07-21,06:32:54.000,202,10976566,13405,0,1689921173,13141.604745839992,69.19630395000422,53550.45231576
2023-07-21,06:32:55.000,202,10976554,13565,0,1689921174,13141.638427389997,69.20335308000358,53550.55712256001
2023-07-21,06:32:56.000,202,10976560,13285,0,1689921175,13141.618218459997,69.23859873000038,53550.54314832
2023-07-21,06:32:57.000,202,10976594,13605,0,1689921176,13141.638427389997,69.29499177000253,53550.56410968
2023-07-21,06:32:58.000,202,10976604,13325,0,1689921177,13141.550855360001,69.3161391600006,53550.50821272001
2023-07-21,06:32:59.000,202,10976574,13645,0,1689921178,13141.544119049991,69.35843394000403,53550.51519984
2023-07-21,06:33:00.000,202,10976576,13205,0,1689921179,13141.544119049991,69.34433567999804,53550.49423848
2023-07-21,06:33:01.000,202,10976509,13125,0,1689921180,13141.544119049991,69.35843394000403,53550.536161200005
2023-07-21,06:33:02.000,202,10976576,13285,0,1689921181,13141.517173809996,69.40072872000019,53550.45930288001
2023-07-21,06:33:03.000,202,10976569,13485,0,1689921182,13141.564327979992,69.37958133000211,53550.54314832
2023-07-21,06:33:04.000,202,10976501,13245,0,1689921183,13141.645163699992,69.33728654999868,53550.55013544
2023-07-21,06:33:05.000,202,10976574,13125,0,1689921184,13141.672108940002,69.36548307000339,53550.57808392001
2023-07-21,06:33:06.000,202,10976582,13645,0,1689921185,13141.705790489992,69.38663046000147,53550.585071040005
2023-07-21,06:33:07.000,202,10976558,13285,0,1689921186,13141.692317870002,69.4148269799989,53550.49423848
2023-07-21,06:33:08.000,202,10976603,13605,0,1689921187,13141.705790489992,69.42187610999827,53550.50821272001
2023-07-21,06:33:09.000,202,10976532,13445,0,1689921188,13141.793362520002,69.4641708900017,53550.536161200005
2023-07-21,06:33:10.000,202,10976583,13365,0,1689921189,13141.779889899997,69.47826915000041,53550.55013544
2023-07-21,06:33:11.000,202,10976583,13325,0,1689921190,13141.813571450002,69.43597437000426,53550.5710968
2023-07-21,06:33:12.000,202,10976597,13445,0,1689921191,13141.827044069993,69.45007263000298,53550.62000664
2023-07-21,06:33:13.000,202,10976589,13325,0,1689921192,13141.800098829997,69.50646566999785,53550.633980880004
2023-07-21,06:33:14.000,202,10976587,13205,0,1689921193,13141.827044069993,69.44302350000362,53550.633980880004
2023-07-21,06:33:15.000,202,10976613,13245,0,1689921194,13141.820307759997,69.49941653999849,53550.59904528001
2023-07-21,06:33:16.000,202,10976593,13285,0,1689921195,13141.827044069993,69.5276130600032,53550.64795512001
2023-07-21,06:33:17.000,202,10976589,13445,0,1689921196,13141.806835139992,69.50646566999785,53550.67590360001
2023-07-21,06:33:18.000,202,10976564,13165,0,1689921197,13141.759680969997,69.51351480000449,53550.633980880004
2023-07-21,06:33:19.000,202,10976552,13405,0,1689921198,13141.793362520002,69.52056393000385,53550.67590360001
2023-07-21,06:33:20.000,202,10976603,13045,0,1689921199,13141.827044069993,69.51351480000449,53550.73180056
2023-07-21,06:33:21.000,202,10976551,13685,0,1689921200,13141.847252999993,69.53466219000256,53550.75974904
2023-07-21,06:33:22.000,202,10976601,13605,0,1689921201,13141.867461929993,69.54876045000128,53550.703852080005
2023-07-21,06:33:23.000,202,10976586,13405,0,1689921202,13141.847252999993,69.59105523000471,53550.62699376001
2023-07-21,06:33:24.000,202,10976624,13365,0,1689921203,13141.813571450002,69.61925175000215,53550.60603240001
2023-07-21,06:33:25.000,202,10976576,13405,0,1689921204,13141.887670859993,69.61925175000215,53550.69686496001
2023-07-21,06:33:26.000,202,10976602,13205,0,1689921205,13141.894407170003,69.64039914000023,53550.69686496001
2023-07-21,06:33:27.000,202,10976574,13165,0,1689921206,13141.894407170003,69.6756447900043,53550.640968
2023-07-21,06:33:28.000,202,10976595,13285,0,1689921207,13141.894407170003,69.69679218000238,53550.66891648
2023-07-21,06:33:29.000,202,10976593,13085,0,1689921208,13141.955033959988,69.75318522000453,53550.7108392
2023-07-21,06:33:30.000,202,10976608,13405,0,1689921209,13141.934825029988,69.80252913000004,53550.73878768
2023-07-21,06:33:31.000,202,10976579,13325,0,1689921210,13141.907879789993,69.8095782599994,53550.71782632
2023-07-21,06:33:32.000,202,10976526,13205,0,1689921211,13141.928088719993,69.81662738999876,53550.71782632
2023-07-21,06:33:33.000,202,10976572,13365,0,1689921212,13141.880934549998,69.83777478000411,53550.752761920005
2023-07-21,06:33:34.000,202,10976564,13485,0,1689921213,13141.847252999993,69.84482391000347,53550.73180056
2023-07-21,06:33:35.000,202,10976531,13485,0,1689921214,13141.941561339998,69.86597130000155,53550.82962024
2023-07-21,06:33:36.000,202,10976596,13445,0,1689921215,13141.934825029988,69.83072565000475,53550.80865888
2023-07-21,06:33:37.000,202,10976576,13285,0,1689921216,13141.907879789993,69.83072565000475,53550.85756872
2023-07-21,06:33:38.000,202,10976620,13205,0,1689921217,13141.853989310002,69.85892217000219,53550.752761920005
2023-07-21,06:33:39.000,202,10976575,13005,0,1689921218,13141.887670859993,69.83777478000411,53550.801671760004
2023-07-21,06:33:40.000,202,10976588,13485,0,1689921219,13141.901143479998,69.84482391000347,53550.75974904
2023-07-21,06:33:41.000,202,10976579,13125,0,1689921220,13141.894407170003,69.83072565000475,53550.7807104
2023-07-21,06:33:42.000,202,10976593,13485,0,1689921221,13141.874198240002,69.86597130000155,53550.78769752
2023-07-21,06:33:43.000,202,10976588,13165,0,1689921222,13141.928088719993,69.83777478000411,53550.81564600001
2023-07-21,06:33:44.000,202,10976596,13285,0,1689921223,13141.981979199998,69.76728348000324,53550.89949144
2023-07-21,06:33:45.000,202,10976567,13565,0,1689921224,13141.981979199998,69.74613608999789,53550.89250432001
2023-07-21,06:33:46.000,202,10976608,13485,0,1689921225,13141.975242889988,69.7743326100026,53550.91346568001
2023-07-21,06:33:47.000,202,10976559,13365,0,1689921226,13141.975242889988,69.78843087000132,53550.871542960005
2023-07-21,06:33:48.000,202,10976613,13285,0,1689921227,13141.907879789993,69.79548000000068,53550.79468464001
2023-07-21,06:33:49.000,202,10976564,13245,0,1689921228,13141.907879789993,69.76728348000324,53550.8505816
2023-07-21,06:33:50.000,202,10976510,13245,0,1689921229,13141.907879789993,69.7743326100026,53550.79468464001
2023-07-21,06:33:51.000,202,10976542,13485,0,1689921230,13141.955033959988,69.8095782599994,53550.871542960005
2023-07-21,06:33:52.000,202,10976534,13405,0,1689921231,13141.901143479998,69.79548000000068,53550.822633120006
2023-07-21,06:33:53.000,202,10976547,13525,0,1689921232,13141.874198240002,69.82367651999812,53550.80865888
2023-07-21,06:33:54.000,202,10976626,13525,0,1689921233,13141.921352409998,69.83777478000411,53550.93442704001
2023-07-21,06:33:55.000,202,10976554,13485,0,1689921234,13141.880934549998,69.83777478000411,53550.90647856
2023-07-21,06:33:56.000,202,10976595,13165,0,1689921235,13141.887670859993,69.84482391000347,53550.87853008
2023-07-21,06:33:57.000,202,10976624,13125,0,1689921236,13141.840516689997,69.86597130000155,53550.82962024
2023-07-21,06:33:58.000,202,10976551,13405,0,1689921237,13141.779889899997,69.85187304000283,53550.87853008
2023-07-21,06:33:59.000,202,10976590,13405,0,1689921238,13141.833780380002,69.85892217000219,53550.9553884
2023-07-21,06:34:00.000,202,10976537,13325,0,1689921239,13141.833780380002,69.88006956000027,53550.97634976
2023-07-21,06:34:01.000,202,10976542,13125,0,1689921240,13141.827044069993,69.90121694999834,53550.97634976
2023-07-21,06:34:02.000,202,10976555,13405,0,1689921241,13141.806835139992,69.86597130000155,53550.9553884
2023-07-21,06:34:03.000,202,10976563,13285,0,1689921242,13141.752944660002,69.92941347000306,53550.8855172
2023-07-21,06:34:04.000,202,10976614,13445,0,1689921243,13141.752944660002,69.91531521000434,53550.89250432001
2023-07-21,06:34:05.000,202,10976545,13165,0,1689921244,13141.793362520002,69.93646260000241,53550.98333688001
2023-07-21,06:34:06.000,202,10976591,13365,0,1689921245,13141.833780380002,69.95056086000113,53550.89250432001
2023-07-21,06:34:07.000,202,10976572,13565,0,1689921246,13141.766417279992,69.97170824999921,53550.89250432001
2023-07-21,06:34:08.000,202,10976626,13205,0,1689921247,13141.766417279992,69.97170824999921,53550.94141416001
2023-07-21,06:34:09.000,202,10976621,13405,0,1689921248,13141.773153590002,69.93646260000241,53550.94840128
2023-07-21,06:34:10.000,202,10976614,13605,0,1689921249,13141.692317870002,69.9223643400037,53550.96237552001
2023-07-21,06:34:11.000,202,10976578,13445,0,1689921250,13141.692317870002,69.95056086000113,53550.99731112
2023-07-21,06:34:12.000,202,10976600,13205,0,1689921251,13141.712526800002,69.94351173000177,53550.969362640004
2023-07-21,06:34:13.000,202,10976586,13325,0,1689921252,13141.651900010002,69.94351173000177,53550.89250432001
2023-07-21,06:34:14.000,202,10976571,13325,0,1689921253,13141.658636319997,69.91531521000434,53550.93442704001
2023-07-21,06:34:15.000,202,10976586,13245,0,1689921254,13141.692317870002,69.8730204300009,53550.97634976
2023-07-21,06:34:16.000,202,10976565,13445,0,1689921255,13141.685581559992,69.8730204300009,53550.99731112
2023-07-21,06:34:17.000,202,10976626,13285,0,1689921256,13141.699054179997,69.88006956000027,53551.00429824
2023-07-21,06:34:18.000,202,10976566,13405,0,1689921257,13141.624954769992,69.88711868999962,53550.94840128
2023-07-21,06:34:19.000,202,10976636,12925,0,1689921258,13141.618218459997,69.88711868999962,53551.01128536001
2023-07-21,06:34:20.000,202,10976579,13085,0,1689921259,13141.624954769992,69.88006956000027,53550.969362640004
2023-07-21,06:34:21.000,202,10976573,13445,0,1689921260,13141.604745839992,69.84482391000347,53550.9553884
2023-07-21,06:34:22.000,202,10976596,13445,0,1689921261,13141.577800599996,69.88711868999962,53550.969362640004
2023-07-21,06:34:23.000,202,10976575,13445,0,1689921262,13141.611482150001,69.84482391000347,53550.94840128
2023-07-21,06:34:24.000,202,10976566,13245,0,1689921263,13141.651900010002,69.85892217000219,53550.92743992
2023-07-21,06:34:25.000,202,10976596,13085,0,1689921264,13141.672108940002,69.84482391000347,53550.98333688001
2023-07-21,06:34:26.000,202,10976597,13205,0,1689921265,13141.631691080001,69.82367651999812,53550.94840128
2023-07-21,06:34:27.000,202,10976557,13605,0,1689921266,13141.611482150001,69.76728348000324,53550.89949144
2023-07-21,06:34:28.000,202,10976541,13325,0,1689921267,13141.611482150001,69.76728348000324,53550.86455584001
2023-07-21,06:34:29.000,202,10976573,13325,0,1689921268,13141.665372629992,69.75318522000453,53550.98333688001
2023-07-21,06:34:30.000,202,10976576,13205,0,1689921269,13141.658636319997,69.72498869999981,53550.97634976
2023-07-21,06:34:31.000,202,10976600,13445,0,1689921270,13141.645163699992,69.73908695999853,53551.01827248
2023-07-21,06:34:32.000,202,10976625,12765,0,1689921271,13141.645163699992,69.72498869999981,53550.969362640004
2023-07-21,06:34:33.000,202,10976598,13205,0,1689921272,13141.584536909992,69.73203782999917,53551.00429824
2023-07-21,06:34:34.000,202,10976581,13125,0,1689921273,13141.591273220001,69.74613608999789,53550.97634976
2023-07-21,06:34:35.000,202,10976595,13405,0,1689921274,13141.523910119991,69.72498869999981,53550.96237552001
2023-07-21,06:34:36.000,202,10976585,13245,0,1689921275,13141.523910119991,69.76728348000324,53550.99731112
2023-07-21,06:34:37.000,202,10976551,13245,0,1689921276,13141.422865469991,69.72498869999981,53550.92743992
2023-07-21,06:34:38.000,202,10976601,13245,0,1689921277,13141.375711299996,69.78138174000196,53550.94840128
2023-07-21,06:34:39.000,202,10976619,13085,0,1689921278,13141.416129159996,69.76728348000324,53551.04622096
2023-07-21,06:34:40.000,202,10976625,13365,0,1689921279,13141.40939285,69.78138174000196,53551.10211792001
2023-07-21,06:34:41.000,202,10976580,13165,0,1689921280,13141.40939285,69.78843087000132,53551.06019520001
2023-07-21,06:34:42.000,202,10976627,13245,0,1689921281,13141.38918392,69.8095782599994,53551.039233840005
2023-07-21,06:34:43.000,202,10976576,13045,0,1689921282,13141.315084509995,69.82367651999812,53550.99731112
2023-07-21,06:34:44.000,202,10976566,13325,0,1689921283,13141.3083482,69.8095782599994,53550.98333688001
2023-07-21,06:34:45.000,202,10976602,13485,0,1689921284,13141.355502369996,69.80252913000004,53551.0252596
2023-07-21,06:34:46.000,202,10976599,13285,0,1689921285,13141.355502369996,69.82367651999812,53551.05320808
2023-07-21,06:34:47.000,202,10976603,13285,0,1689921286,13141.34202974999,69.78843087000132,53551.03224672001
2023-07-21,06:34:48.000,202,10976578,13085,0,1689921287,13141.375711299996,69.7743326100026,53551.06718232
2023-07-21,06:34:49.000,202,10976568,13245,0,1689921288,13141.416129159996,69.72498869999981,53551.12307928
2023-07-21,06:34:50.000,202,10976597,13445,0,1689921289,13141.38918392,69.69679218000238,53551.06718232
2023-07-21,06:34:51.000,202,10976565,13285,0,1689921290,13141.395920229996,69.7108904400011,53551.0951308
2023-07-21,06:34:52.000,202,10976579,13205,0,1689921291,13141.38244760999,69.6756447900043,53551.11609216
2023-07-21,06:34:53.000,202,10976617,13125,0,1689921292,13141.375711299996,69.65449739999895,53551.11609216
2023-07-21,06:34:54.000,202,10976605,13605,0,1689921293,13141.335293439995,69.68269392000366,53551.13006640001
2023-07-21,06:34:55.000,202,10976574,13445,0,1689921294,13141.335293439995,69.68974305000302,53551.17198912
2023-07-21,06:34:56.000,202,10976581,13325,0,1689921295,13141.34202974999,69.66859565999766,53551.15102776001
2023-07-21,06:34:57.000,202,10976626,13565,0,1689921296,13141.36897499,69.6615465299983,53551.158014880006
2023-07-21,06:34:58.000,202,10976590,13165,0,1689921297,13141.22077616999,69.6615465299983,53551.10211792001
2023-07-21,06:34:59.000,202,10976610,13245,0,1689921298,13141.20056723999,69.68269392000366,53551.158014880006
2023-07-21,06:35:00.000,202,10976560,13405,0,1689921299,13141.153413069995,69.68974305000302,53551.13006640001
2023-07-21,06:35:01.000,202,10976597,13405,0,1689921300,13141.16688569,69.6756447900043,53551.10211792001
2023-07-21,06:35:02.000,202,10976548,13325,0,1689921301,13141.1062589,69.66859565999766,53551.10211792001
2023-07-21,06:35:03.000,202,10976588,13285,0,1689921302,13141.1062589,69.68974305000302,53551.137053520004
2023-07-21,06:35:04.000,202,10976580,13445,0,1689921303,13141.16014937999,69.65449739999895,53551.19295048
2023-07-21,06:35:05.000,202,10976585,13245,0,1689921304,13141.133204139995,69.6756447900043,53551.165002
2023-07-21,06:35:06.000,202,10976638,13485,0,1689921305,13141.072577349994,69.65449739999895,53551.18596336
2023-07-21,06:35:07.000,202,10976583,13165,0,1689921306,13141.1062589,69.65449739999895,53551.13006640001
2023-07-21,06:35:08.000,202,10976594,13325,0,1689921307,13140.99847793999,69.6756447900043,53551.14404064
2023-07-21,06:35:09.000,202,10976573,13445,0,1689921308,13140.985005319999,69.66859565999766,53551.165002
2023-07-21,06:35:10.000,202,10976566,13525,0,1689921309,13141.005214249999,69.63335001000087,53551.19295048
2023-07-21,06:35:11.000,202,10976592,13045,0,1689921310,13141.011950559994,69.64744826999959,53551.15102776001
2023-07-21,06:35:12.000,202,10976569,13565,0,1689921311,13141.032159489994,69.61220262000279,53551.19993760001
2023-07-21,06:35:13.000,202,10976605,13405,0,1689921312,13141.01868686999,69.59810436000407,53551.165002
2023-07-21,06:35:14.000,202,10976634,13325,0,1689921313,13140.971532699994,69.58400609999808,53551.137053520004
2023-07-21,06:35:15.000,202,10976610,13285,0,1689921314,13140.99847793999,69.58400609999808,53551.165002
2023-07-21,06:35:16.000,202,10976589,13365,0,1689921315,13141.03889579999,69.54876045000128,53551.21391184
2023-07-21,06:35:17.000,202,10976595,13005,0,1689921316,13141.01868686999,69.54171132000192,53551.206924720005
2023-07-21,06:35:18.000,202,10976552,13405,0,1689921317,13140.991741629994,69.55580958000064,53551.18596336
2023-07-21,06:35:19.000,202,10976602,13325,0,1689921318,13141.011950559994,69.51351480000449,53551.17897624001
2023-07-21,06:35:20.000,202,10976616,13245,0,1689921319,13141.01868686999,69.48531827999977,53551.27679592001
2023-07-21,06:35:21.000,202,10976592,13365,0,1689921320,13141.025423179999,69.48531827999977,53551.24884744001
2023-07-21,06:35:22.000,202,10976606,12965,0,1689921321,13140.99847793999,69.47122002000106,53551.304744400004
2023-07-21,06:35:23.000,202,10976575,13685,0,1689921322,13140.904169599999,69.44302350000362,53551.24186032
2023-07-21,06:35:24.000,202,10976587,13485,0,1689921323,13140.883960669998,69.43597437000426,53551.2348732
2023-07-21,06:35:25.000,202,10976600,13205,0,1689921324,13140.877224359989,69.43597437000426,53551.26980880001
2023-07-21,06:35:26.000,202,10976580,13405,0,1689921325,13140.823333879998,69.4289252400049,53551.26282168
2023-07-21,06:35:27.000,202,10976576,13325,0,1689921326,13140.789652329993,69.43597437000426,53551.22089896
2023-07-21,06:35:28.000,202,10976615,13445,0,1689921327,13140.830070189993,69.40072872000019,53551.31173152
2023-07-21,06:35:29.000,202,10976609,13205,0,1689921328,13140.809861259993,69.39367959000083,53551.36064136
2023-07-21,06:35:30.000,202,10976572,13485,0,1689921329,13140.782916019998,69.37958133000211,53551.27679592001
2023-07-21,06:35:31.000,202,10976570,13205,0,1689921330,13140.702080299998,69.35138481000467,53551.29077016
2023-07-21,06:35:32.000,202,10976542,13525,0,1689921331,13140.729025539993,69.37958133000211,53551.29775728001
2023-07-21,06:35:33.000,202,10976599,13485,0,1689921332,13140.675135060003,69.35843394000403,53551.28378304
2023-07-21,06:35:34.000,202,10976606,13285,0,1689921333,13140.681871369998,69.29499177000253,53551.304744400004
2023-07-21,06:35:35.000,202,10976568,13165,0,1689921334,13140.722289229998,69.3161391600006,53551.39557696001
2023-07-21,06:35:36.000,202,10976576,13365,0,1689921335,13140.715552919988,69.27384438000445,53551.34666712001
2023-07-21,06:35:37.000,202,10976561,13485,0,1689921336,13140.742498159998,69.2526969899991,53551.374615600005
2023-07-21,06:35:38.000,202,10976591,13365,0,1689921337,13140.675135060003,69.19630395000422,53551.29775728001
2023-07-21,06:35:39.000,202,10976592,13205,0,1689921338,13140.722289229998,69.21040221000294,53551.31173152
2023-07-21,06:35:40.000,202,10976619,13325,0,1689921339,13140.715552919988,69.14696004000143,53551.31871864001
2023-07-21,06:35:41.000,202,10976558,13365,0,1689921340,13140.708816609993,69.118763520004,53551.325705760006
2023-07-21,06:35:42.000,202,10976602,13125,0,1689921341,13140.681871369998,69.104665259998,53551.24884744001
2023-07-21,06:35:43.000,202,10976595,13245,0,1689921342,13140.654926130002,69.07646874000056,53551.31173152
2023-07-21,06:35:44.000,202,10976570,13245,0,1689921343,13140.681871369998,69.03417396000441,53551.29775728001
2023-07-21,06:35:45.000,202,10976602,13325,0,1689921344,13140.627980889993,69.04122309000377,53551.36064136
2023-07-21,06:35:46.000,202,10976559,13685,0,1689921345,13140.587563029992,69.04827222000313,53551.304744400004
2023-07-21,06:35:47.000,202,10976576,13245,0,1689921346,13140.499990999997,69.02712482999777,53551.24186032
2023-07-21,06:35:48.000,202,10976582,13365,0,1689921347,13140.493254690002,69.04827222000313,53551.26980880001
2023-07-21,06:35:49.000,202,10976601,12925,0,1689921348,13140.479782069997,69.02007569999842,53551.33269288
2023-07-21,06:35:50.000,202,10976618,13365,0,1689921349,13140.473045760002,69.0059774399997,53551.31871864001
2023-07-21,06:35:51.000,202,10976605,13125,0,1689921350,13140.439364209997,69.02007569999842,53551.33968
2023-07-21,06:35:52.000,202,10976609,13405,0,1689921351,13140.446100519992,69.01302656999906,53551.33968
2023-07-21,06:35:53.000,202,10976635,13205,0,1689921352,13140.385473729992,69.02007569999842,53551.26980880001
2023-07-21,06:35:54.000,202,10976616,13285,0,1689921353,13140.372001110001,68.98483005000162,53551.304744400004
2023-07-21,06:35:55.000,202,10976577,13445,0,1689921354,13140.345055869991,68.99892831000034,53551.31871864001
2023-07-21,06:35:56.000,202,10976600,13045,0,1689921355,13140.318110629996,68.97778092000226,53551.34666712001
2023-07-21,06:35:57.000,202,10976543,13405,0,1689921356,13140.203593359991,69.01302656999906,53551.33269288
2023-07-21,06:35:58.000,202,10976573,13285,0,1689921357,13140.196857049996,69.01302656999906,53551.28378304
2023-07-21,06:35:59.000,202,10976640,13445,0,1689921358,13140.244011219991,69.0059774399997,53551.40256408
2023-07-21,06:36:00.000,202,10976547,13685,0,1689921359,13140.2305386,68.99187918000098,53551.38858984
2023-07-21,06:36:01.000,202,10976629,13525,0,1689921360,13140.16991181,68.97778092000226,53551.36064136
2023-07-21,06:36:02.000,202,10976593,12965,0,1689921361,13140.156439189996,68.94253526999819,53551.38160272
2023-07-21,06:36:03.000,202,10976584,13285,0,1689921362,13140.095812399995,68.93548613999883,53551.24884744001
2023-07-21,06:36:04.000,202,10976584,13245,0,1689921363,13140.035185609995,68.92843700999947,53551.255834560005
2023-07-21,06:36:05.000,202,10976606,13085,0,1689921364,13140.02171298999,68.89319136000267,53551.36762848001
2023-07-21,06:36:06.000,202,10976564,13165,0,1689921365,13140.00150405999,68.91433875000075,53551.31871864001
2023-07-21,06:36:07.000,202,10976590,13005,0,1689921366,13139.94761358,68.87909310000396,53551.33269288
2023-07-21,06:36:08.000,202,10976563,13285,0,1689921367,13139.96782251,68.85089657999924,53551.31173152
2023-07-21,06:36:09.000,202,10976673,13205,0,1689921368,13139.90719572,68.82270006000181,53551.374615600005
2023-07-21,06:36:10.000,202,10976557,13085,0,1689921369,13139.893723099995,68.80860180000309,53551.27679592001
2023-07-21,06:36:11.000,202,10976554,13405,0,1689921370,13139.893723099995,68.80155267000373,53551.28378304
2023-07-21,06:36:12.000,202,10976583,13405,0,1689921371,13139.833096309994,68.77335614999902,53551.2348732
2023-07-21,06:36:13.000,202,10976564,13285,0,1689921372,13139.806151069999,68.7240122400035,53551.18596336
2023-07-21,06:36:14.000,202,10976569,13405,0,1689921373,13139.79941475999,68.7592578900003,53551.22788608001
2023-07-21,06:36:15.000,202,10976553,13525,0,1689921374,13139.84656893,68.70286484999815,53551.22089896
2023-07-21,06:36:16.000,202,10976573,13285,0,1689921375,13139.873514169994,68.71696311000414,53551.28378304
2023-07-21,06:36:17.000,202,10976543,13245,0,1689921376,13139.86677786,68.68876658999943,53551.26980880001
2023-07-21,06:36:18.000,202,10976536,13245,0,1689921377,13139.79941475999,68.7240122400035,53551.17198912
2023-07-21,06:36:19.000,202,10976572,13165,0,1689921378,13139.77920582999,68.64647181000328,53551.21391184
2023-07-21,06:36:20.000,202,10976585,13485,0,1689921379,13139.806151069999,68.70286484999815,53551.24884744001
2023-07-21,06:36:21.000,202,10976529,13405,0,1689921380,13139.752260589994,68.70286484999815,53551.2348732
2023-07-21,06:36:22.000,202,10976591,13285,0,1689921381,13139.718579039989,68.7240122400035,53551.206924720005
2023-07-21,06:36:23.000,202,10976598,13365,0,1689921382,13139.691633799994,68.71696311000414,53551.28378304
2023-07-21,06:36:24.000,202,10976625,13085,0,1689921383,13139.705106419999,68.77335614999902,53551.26980880001
2023-07-21,06:36:25.000,202,10976559,13525,0,1689921384,13139.624270699998,68.79450354000437,53551.304744400004
2023-07-21,06:36:26.000,202,10976593,13405,0,1689921385,13139.631007009993,68.79450354000437,53551.24186032
2023-07-21,06:36:27.000,202,10976591,13565,0,1689921386,13139.523226049998,68.82270006000181,53551.22089896
2023-07-21,06:36:28.000,202,10976591,13445,0,1689921387,13139.462599259998,68.86499483999796,53551.17198912
2023-07-21,06:36:29.000,202,10976607,13205,0,1689921388,13139.503017119998,68.84384744999988,53551.22089896
2023-07-21,06:36:30.000,202,10976591,13245,0,1689921389,13139.435654020002,68.91433875000075,53551.206924720005
2023-07-21,06:36:31.000,202,10976542,13285,0,1689921390,13139.442390329998,68.9072896200014,53551.24186032
2023-07-21,06:36:32.000,202,10976581,13365,0,1689921391,13139.422181399997,68.92138788000011,53551.17198912
2023-07-21,06:36:33.000,202,10976576,13245,0,1689921392,13139.388499849993,68.8720439700046,53551.17198912
2023-07-21,06:36:34.000,202,10976574,13085,0,1689921393,13139.375027230002,68.89319136000267,53551.19295048
2023-07-21,06:36:35.000,202,10976611,13765,0,1689921394,13139.381763539997,68.85089657999924,53551.18596336
2023-07-21,06:36:36.000,202,10976592,13165,0,1689921395,13139.408708779993,68.8720439700046,53551.18596336
2023-07-21,06:36:37.000,202,10976598,13285,0,1689921396,13139.428917709993,68.80155267000373,53551.11609216
2023-07-21,06:36:38.000,202,10976601,13085,0,1689921397,13139.388499849993,68.82270006000181,53551.12307928
2023-07-21,06:36:39.000,202,10976589,13285,0,1689921398,13139.476071880003,68.75220876000094,53551.14404064
2023-07-21,06:36:40.000,202,10976591,13005,0,1689921399,13139.509753429993,68.73106137000286,53551.21391184
2023-07-21,06:36:41.000,202,10976633,13125,0,1689921400,13139.543434979998,68.68171746000007,53551.24884744001
2023-07-21,06:36:42.000,202,10976562,13725,0,1689921401,13139.509753429993,68.68876658999943,53551.17198912
2023-07-21,06:36:43.000,202,10976584,13285,0,1689921402,13139.529962359993,68.660570070002,53551.14404064
2023-07-21,06:36:44.000,202,10976628,13365,0,1689921403,13139.516489739988,68.660570070002,53551.10211792001
2023-07-21,06:36:45.000,202,10976615,13245,0,1689921404,13139.570380219993,68.660570070002,53551.13006640001
2023-07-21,06:36:46.000,202,10976568,13445,0,1689921405,13139.550171289993,68.65352094000264,53551.15102776001
2023-07-21,06:36:47.000,202,10976580,13085,0,1689921406,13139.550171289993,68.67466833000071,53551.158014880006
2023-07-21,06:36:48.000,202,10976608,13165,0,1689921407,13139.489544499993,68.660570070002,53551.158014880006
2023-07-21,06:36:49.000,202,10976626,13525,0,1689921408,13139.563643909998,68.62532441999792,53551.2348732
2023-07-21,06:36:50.000,202,10976583,13285,0,1689921409,13139.536698669988,68.67466833000071,53551.19295048
2023-07-21,06:36:51.000,202,10976569,13165,0,1689921410,13139.523226049998,68.65352094000264,53551.24186032
2023-07-21,06:36:52.000,202,10976657,13205,0,1689921411,13139.489544499993,68.67466833000071,53551.19993760001
2023-07-21,06:36:53.000,202,10976604,13085,0,1689921412,13139.496280810003,68.64647181000328,53551.11609216
2023-07-21,06:36:54.000,202,10976582,13205,0,1689921413,13139.442390329998,68.7240122400035,53551.14404064
2023-07-21,06:36:55.000,202,10976612,13645,0,1689921414,13139.503017119998,68.67466833000071,53551.18596336
2023-07-21,06:36:56.000,202,10976583,13205,0,1689921415,13139.489544499993,68.68171746000007,53551.22089896
2023-07-21,06:36:57.000,202,10976564,13365,0,1689921416,13139.509753429993,68.68171746000007,53551.24186032
2023-07-21,06:36:58.000,202,10976576,13285,0,1689921417,13139.415445090002,68.71696311000414,53551.11609216
2023-07-21,06:36:59.000,202,10976605,13525,0,1689921418,13139.449126639993,68.67466833000071,53551.165002
2023-07-21,06:37:00.000,202,10976607,13445,0,1689921419,13139.449126639993,68.64647181000328,53551.22089896
2023-07-21,06:37:01.000,202,10976598,13285,0,1689921420,13139.449126639993,68.67466833000071,53551.17198912
2023-07-21,06:37:02.000,202,10976588,13605,0,1689921421,13139.401972469997,68.68876658999943,53551.14404064
2023-07-21,06:37:03.000,202,10976577,13405,0,1689921422,13139.415445090002,68.62532441999792,53551.158014880006
2023-07-21,06:37:04.000,202,10976560,13325,0,1689921423,13139.428917709993,68.60417702999985,53551.206924720005
2023-07-21,06:37:05.000,202,10976560,13085,0,1689921424,13139.462599259998,68.51958747000026,53551.19295048
2023-07-21,06:37:06.000,202,10976608,13405,0,1689921425,13139.428917709993,68.50548921000154,53551.13006640001
2023-07-21,06:37:07.000,202,10976562,13565,0,1689921426,13139.388499849993,68.50548921000154,53551.11609216
2023-07-21,06:37:08.000,202,10976628,13565,0,1689921427,13139.348081989992,68.49139095000282,53551.10211792001
2023-07-21,06:37:09.000,202,10976589,13485,0,1689921428,13139.341345679997,68.48434182000346,53551.18596336
2023-07-21,06:37:10.000,202,10976624,13245,0,1689921429,13139.294191510002,68.5125383400009,53551.13006640001
2023-07-21,06:37:11.000,202,10976547,13445,0,1689921430,13139.327873059992,68.5125383400009,53551.2348732
2023-07-21,06:37:12.000,202,10976604,13245,0,1689921431,13139.300927819997,68.51958747000026,53551.206924720005
2023-07-21,06:37:13.000,202,10976605,13285,0,1689921432,13139.267246269992,68.52663659999962,53551.21391184
2023-07-21,06:37:14.000,202,10976583,13445,0,1689921433,13139.199883169997,68.56188225000369,53551.19295048
2023-07-21,06:37:15.000,202,10976596,13525,0,1689921434,13139.193146860001,68.57598051000241,53551.15102776001
2023-07-21,06:37:16.000,202,10976590,13045,0,1689921435,13139.132520070001,68.59712790000049,53551.14404064
2023-07-21,06:37:17.000,202,10976574,13325,0,1689921436,13139.024739109991,68.63237355000456,53551.088143680005
2023-07-21,06:37:18.000,202,10976604,13525,0,1689921437,13139.01126649,68.64647181000328,53551.10910504001
2023-07-21,06:37:19.000,202,10976564,13445,0,1689921438,13139.018002799996,68.65352094000264,53551.14404064
2023-07-21,06:37:20.000,202,10976566,13365,0,1689921439,13138.9506397,68.65352094000264,53551.05320808
2023-07-21,06:37:21.000,202,10976598,13245,0,1689921440,13138.99105756,68.63942268000392,53551.06019520001
2023-07-21,06:37:22.000,202,10976561,13405,0,1689921441,13138.93043077,68.68876658999943,53551.05320808
2023-07-21,06:37:23.000,202,10976610,13405,0,1689921442,13138.90348552999,68.68171746000007,53550.94840128
2023-07-21,06:37:24.000,202,10976570,13405,0,1689921443,13138.91022184,68.70991398000479,53550.96237552001
2023-07-21,06:37:25.000,202,10976580,13405,0,1689921444,13138.96411231999,68.7240122400035,53550.99731112
2023-07-21,06:37:26.000,202,10976567,13165,0,1689921445,13138.97084863,68.71696311000414,53551.00429824
2023-07-21,06:37:27.000,202,10976565,13325,0,1689921446,13138.957376009996,68.74515963000158,53550.93442704001
2023-07-21,06:37:28.000,202,10976578,13325,0,1689921447,13138.93043077,68.75220876000094,53550.94840128
2023-07-21,06:37:29.000,202,10976578,13285,0,1689921448,13139.004530179991,68.73811050000222,53550.98333688001
2023-07-21,06:37:30.000,202,10976616,13605,0,1689921449,13139.004530179991,68.76630701999966,53550.99731112
2023-07-21,06:37:31.000,202,10976636,13165,0,1689921450,13139.004530179991,68.7592578900003,53550.94141416001
2023-07-21,06:37:32.000,202,10976603,13525,0,1689921451,13138.96411231999,68.74515963000158,53550.98333688001
2023-07-21,06:37:33.000,202,10976589,13285,0,1689921452,13138.98432124999,68.75220876000094,53550.94141416001
2023-07-21,06:37:34.000,202,10976617,13405,0,1689921453,13138.99105756,68.7592578900003,53550.91346568001
2023-07-21,06:37:35.000,202,10976610,13085,0,1689921454,13139.05168435,68.73811050000222,53550.99731112
2023-07-21,06:37:36.000,202,10976599,13605,0,1689921455,13139.018002799996,68.74515963000158,53550.9553884
2023-07-21,06:37:37.000,202,10976584,13445,0,1689921456,13139.024739109991,68.76630701999966,53550.97634976
2023-07-21,06:37:38.000,202,10976602,13285,0,1689921457,13138.93043077,68.76630701999966,53550.84359448001
2023-07-21,06:37:39.000,202,10976586,13765,0,1689921458,13138.997793869996,68.80155267000373,53550.86455584001
2023-07-21,06:37:40.000,202,10976599,13405,0,1689921459,13139.004530179991,68.77335614999902,53550.89949144
2023-07-21,06:37:41.000,202,10976582,13205,0,1689921460,13139.018002799996,68.7592578900003,53550.89949144
2023-07-21,06:37:42.000,202,10976621,13525,0,1689921461,13138.9506397,68.79450354000437,53550.87853008
2023-07-21,06:37:43.000,202,10976609,13285,0,1689921462,13139.01126649,68.77335614999902,53550.89250432001
2023-07-21,06:37:44.000,202,10976590,13285,0,1689921463,13139.05168435,68.79450354000437,53550.89949144
2023-07-21,06:37:45.000,202,10976585,13365,0,1689921464,13139.092102210001,68.76630701999966,53550.9553884
2023-07-21,06:37:46.000,202,10976599,13365,0,1689921465,13139.024739109991,68.76630701999966,53550.89250432001
2023-07-21,06:37:47.000,202,10976626,13245,0,1689921466,13139.01126649,68.78040527999838,53550.822633120006
2023-07-21,06:37:48.000,202,10976625,13205,0,1689921467,13139.004530179991,68.79450354000437,53550.822633120006
2023-07-21,06:37:49.000,202,10976602,13325,0,1689921468,13139.058420659996,68.78040527999838,53550.84359448001
2023-07-21,06:37:50.000,202,10976574,13405,0,1689921469,13139.044948039991,68.84384744999988,53550.83660736
2023-07-21,06:37:51.000,202,10976596,13245,0,1689921470,13139.038211729996,68.82974919000117,53550.8505816
2023-07-21,06:37:52.000,202,10976596,13365,0,1689921471,13139.004530179991,68.81565093000245,53550.87853008
2023-07-21,06:37:53.000,202,10976592,13165,0,1689921472,13139.018002799996,68.81565093000245,53550.7807104
2023-07-21,06:37:54.000,202,10976611,13245,0,1689921473,13139.01126649,68.8579457099986,53550.80865888
2023-07-21,06:37:55.000,202,10976586,13085,0,1689921474,13139.01126649,68.86499483999796,53550.80865888
2023-07-21,06:37:56.000,202,10976607,13245,0,1689921475,13138.98432124999,68.90024049000203,53550.77372328001
2023-07-21,06:37:57.000,202,10976569,13285,0,1689921476,13139.004530179991,68.91433875000075,53550.73878768
2023-07-21,06:37:58.000,202,10976580,13445,0,1689921477,13138.98432124999,68.91433875000075,53550.73180056
2023-07-21,06:37:59.000,202,10976550,13525,0,1689921478,13139.098838519996,68.90024049000203,53550.822633120006
2023-07-21,06:38:00.000,202,10976589,13405,0,1689921479,13139.119047449996,68.9072896200014,53550.871542960005
2023-07-21,06:38:01.000,202,10976572,13485,0,1689921480,13139.145992689992,68.91433875000075,53550.822633120006
2023-07-21,06:38:02.000,202,10976614,13485,0,1689921481,13139.125783759991,68.92843700999947,53550.76673616001
2023-07-21,06:38:03.000,202,10976548,13565,0,1689921482,13139.105574829991,68.93548613999883,53550.752761920005
2023-07-21,06:38:04.000,202,10976602,13325,0,1689921483,13139.132520070001,68.91433875000075,53550.77372328001
2023-07-21,06:38:05.000,202,10976562,13165,0,1689921484,13139.213355790002,68.94958440000482,53550.79468464001
2023-07-21,06:38:06.000,202,10976595,13045,0,1689921485,13139.199883169997,68.9707317900029,53550.74577480001
2023-07-21,06:38:07.000,202,10976618,13565,0,1689921486,13139.172937930001,68.95663353000418,53550.72481344001
2023-07-21,06:38:08.000,202,10976567,13605,0,1689921487,13139.213355790002,68.94958440000482,53550.72481344001
2023-07-21,06:38:09.000,202,10976530,12925,0,1689921488,13139.280718889997,68.94958440000482,53550.76673616001
2023-07-21,06:38:10.000,202,10976617,13325,0,1689921489,13139.267246269992,68.96368266000354,53550.79468464001
2023-07-21,06:38:11.000,202,10976555,13165,0,1689921490,13139.220092099997,68.94958440000482,53550.77372328001
2023-07-21,06:38:12.000,202,10976551,13405,0,1689921491,13139.240301029997,68.97778092000226,53550.79468464001
2023-07-21,06:38:13.000,202,10976599,13245,0,1689921492,13139.240301029997,69.03417396000441,53550.752761920005
2023-07-21,06:38:14.000,202,10976595,13245,0,1689921493,13139.193146860001,69.07646874000056,53550.75974904
2023-07-21,06:38:15.000,202,10976571,13445,0,1689921494,13139.260509959997,69.09056699999928,53550.80865888
2023-07-21,06:38:16.000,202,10976573,13565,0,1689921495,13139.213355790002,69.06237048000185,53550.79468464001
2023-07-21,06:38:17.000,202,10976580,13205,0,1689921496,13139.220092099997,69.13991091000207,53550.79468464001
2023-07-21,06:38:18.000,202,10976564,13205,0,1689921497,13139.152729000001,69.16810742999951,53550.73180056
2023-07-21,06:38:19.000,202,10976635,13245,0,1689921498,13139.166201619992,69.18925482000486,53550.73180056
2023-07-21,06:38:20.000,202,10976542,13405,0,1689921499,13139.166201619992,69.23154960000102,53550.78769752
2023-07-21,06:38:21.000,202,10976574,13085,0,1689921500,13139.132520070001,69.2526969899991,53550.76673616001
2023-07-21,06:38:22.000,202,10976630,13285,0,1689921501,13139.065156969991,69.27384438000445,53550.75974904
2023-07-21,06:38:23.000,202,10976584,13405,0,1689921502,13139.139256379996,69.33728654999868,53550.752761920005
2023-07-21,06:38:24.000,202,10976567,13325,0,1689921503,13139.186410549992,69.37958133000211,53550.822633120006
2023-07-21,06:38:25.000,202,10976604,13245,0,1689921504,13139.179674239997,69.40072872000019,53550.79468464001
2023-07-21,06:38:26.000,202,10976567,13405,0,1689921505,13139.193146860001,69.4641708900017,53550.80865888
2023-07-21,06:38:27.000,202,10976578,13565,0,1689921506,13139.125783759991,69.51351480000449,53550.64795512001
2023-07-21,06:38:28.000,202,10976625,13605,0,1689921507,13139.112311140001,69.5276130600032,53550.69686496001
2023-07-21,06:38:29.000,202,10976605,13445,0,1689921508,13139.145992689992,69.56990783999936,53550.74577480001
2023-07-21,06:38:30.000,202,10976617,13245,0,1689921509,13139.166201619992,69.60515349000343,53550.73180056
2023-07-21,06:38:31.000,202,10976585,13405,0,1689921510,13139.220092099997,69.6756447900043,53550.77372328001
2023-07-21,06:38:32.000,202,10976602,13485,0,1689921511,13139.226828409992,69.6756447900043,53550.801671760004
2023-07-21,06:38:33.000,202,10976602,13445,0,1689921512,13139.186410549992,69.70384131000174,53550.703852080005
2023-07-21,06:38:34.000,202,10976597,13525,0,1689921513,13139.240301029997,69.75318522000453,53550.77372328001
2023-07-21,06:38:35.000,202,10976579,13045,0,1689921514,13139.253773650002,69.76728348000324,53550.752761920005
2023-07-21,06:38:36.000,202,10976591,13245,0,1689921515,13139.213355790002,69.85187304000283,53550.73180056
2023-07-21,06:38:37.000,202,10976603,13685,0,1689921516,13139.280718889997,69.86597130000155,53550.76673616001
2023-07-21,06:38:38.000,202,10976588,13085,0,1689921517,13139.253773650002,69.8730204300009,53550.7108392
2023-07-21,06:38:39.000,202,10976608,13325,0,1689921518,13139.300927819997,69.88711868999962,53550.801671760004
2023-07-21,06:38:40.000,202,10976599,13285,0,1689921519,13139.375027230002,69.90121694999834,53550.84359448001
2023-07-21,06:38:41.000,202,10976585,13325,0,1689921520,13139.388499849993,69.91531521000434,53550.84359448001
2023-07-21,06:38:42.000,202,10976617,13605,0,1689921521,13139.381763539997,69.99990477000392,53550.86455584001
2023-07-21,06:38:43.000,202,10976581,13605,0,1689921522,13139.327873059992,69.99285564000456,53550.81564600001
2023-07-21,06:38:44.000,202,10976613,13445,0,1689921523,13139.334609370002,70.04924867999944,53550.81564600001
2023-07-21,06:38:45.000,202,10976608,13285,0,1689921524,13139.348081989992,70.021052160002,53550.86455584001
2023-07-21,06:38:46.000,202,10976602,13285,0,1689921525,13139.348081989992,70.0562978099988,53550.83660736
2023-07-21,06:38:47.000,202,10976578,13445,0,1689921526,13139.327873059992,70.14793649999774,53550.83660736
2023-07-21,06:38:48.000,202,10976589,13405,0,1689921527,13139.294191510002,70.17613302000245,53550.83660736
2023-07-21,06:38:49.000,202,10976611,13045,0,1689921528,13139.327873059992,70.21842779999861,53550.8855172
2023-07-21,06:38:50.000,202,10976666,13245,0,1689921529,13139.294191510002,70.25367345000268,53550.871542960005
2023-07-21,06:38:51.000,202,10976608,13285,0,1689921530,13139.300927819997,70.22547692999797,53550.85756872
2023-07-21,06:38:52.000,202,10976612,13325,0,1689921531,13139.314400440002,70.33826301000227,53550.83660736
2023-07-21,06:38:53.000,202,10976608,13405,0,1689921532,13139.253773650002,70.38055778999842,53550.80865888
2023-07-21,06:38:54.000,202,10976594,13445,0,1689921533,13139.273982580002,70.44399995999993,53550.83660736
2023-07-21,06:38:55.000,202,10976572,13405,0,1689921534,13139.348081989992,70.48629474000336,53550.94141416001
2023-07-21,06:38:56.000,202,10976580,13445,0,1689921535,13139.368290919992,70.53563864999887,53550.89949144
2023-07-21,06:38:57.000,202,10976612,13245,0,1689921536,13139.381763539997,70.6131790799991,53550.90647856
2023-07-21,06:38:58.000,202,10976661,13325,0,1689921537,13139.327873059992,70.69071950999933,53550.8505816
2023-07-21,06:38:59.000,202,10976608,13325,0,1689921538,13139.348081989992,70.74006342000212,53550.8855172
2023-07-21,06:39:00.000,202,10976549,13365,0,1689921539,13139.354818300002,70.80350559000362,53550.90647856
2023-07-21,06:39:01.000,202,10976635,13245,0,1689921540,13139.381763539997,70.85284949999914,53550.87853008
2023-07-21,06:39:02.000,202,10976598,13285,0,1689921541,13139.327873059992,70.88809515000321,53550.83660736
2023-07-21,06:39:03.000,202,10976618,13165,0,1689921542,13139.375027230002,70.93743905999872,53550.8855172
2023-07-21,06:39:04.000,202,10976597,13205,0,1689921543,13139.435654020002,70.9726847100028,53550.96237552001
2023-07-21,06:39:05.000,202,10976618,13405,0,1689921544,13139.462599259998,71.05022514000302,53550.9553884
2023-07-21,06:39:06.000,202,10976649,13445,0,1689921545,13139.489544499993,71.06432340000174,53550.92743992
2023-07-21,06:39:07.000,202,10976549,13485,0,1689921546,13139.476071880003,71.09956904999854,53550.89250432001
2023-07-21,06:39:08.000,202,10976628,13205,0,1689921547,13139.503017119998,71.14186383000197,53550.89949144
2023-07-21,06:39:09.000,202,10976607,13245,0,1689921548,13139.503017119998,71.16301122000004,53550.96237552001
2023-07-21,06:39:10.000,202,10976604,13445,0,1689921549,13139.617534389989,71.14891296000133,53550.990324000006
2023-07-21,06:39:11.000,202,10976596,13285,0,1689921550,13139.678161179989,71.19120774000476,53551.07416944
2023-07-21,06:39:12.000,202,10976591,13285,0,1689921551,13139.752260589994,71.19825687000412,53551.05320808
2023-07-21,06:39:13.000,202,10976619,13485,0,1689921552,13139.691633799994,71.18415860999812,53551.0252596
2023-07-21,06:39:14.000,202,10976588,13285,0,1689921553,13139.79941475999,71.16301122000004,53551.088143680005
2023-07-21,06:39:15.000,202,10976605,13325,0,1689921554,13139.79941475999,71.20530600000347,53551.11609216
2023-07-21,06:39:16.000,202,10976597,13445,0,1689921555,13139.792678449994,71.2194042600022,53551.08115656001
2023-07-21,06:39:17.000,202,10976601,13605,0,1689921556,13139.792678449994,71.24760077999963,53551.06718232
2023-07-21,06:39:18.000,202,10976628,13285,0,1689921557,13139.772469519994,71.3180920800005,53551.10910504001
2023-07-21,06:39:19.000,202,10976616,13525,0,1689921558,13139.83983261999,71.2828464300037,53551.17198912
2023-07-21,06:39:20.000,202,10976550,13205,0,1689921559,13139.873514169994,71.28989556000306,53551.18596336
2023-07-21,06:39:21.000,202,10976584,13285,0,1689921560,13139.88025047999,71.34628859999793,53551.206924720005
2023-07-21,06:39:22.000,202,10976576,13365,0,1689921561,13139.853305239994,71.39563251000072,53551.206924720005
2023-07-21,06:39:23.000,202,10976595,13205,0,1689921562,13139.81962368999,71.44497642000351,53551.137053520004
2023-07-21,06:39:24.000,202,10976652,13445,0,1689921563,13139.81962368999,71.48727119999967,53551.137053520004
2023-07-21,06:39:25.000,202,10976601,13245,0,1689921564,13139.833096309994,71.51546772000438,53551.22089896
2023-07-21,06:39:26.000,202,10976585,13285,0,1689921565,13139.873514169994,71.54366424000182,53551.24186032
2023-07-21,06:39:27.000,202,10976574,13285,0,1689921566,13139.82636,71.6282538000014,53551.26980880001
2023-07-21,06:39:28.000,202,10976585,13485,0,1689921567,13139.82636,71.59300815000461,53551.325705760006
2023-07-21,06:39:29.000,202,10976583,13205,0,1689921568,13139.806151069999,71.64940118999948,53551.29077016
2023-07-21,06:39:30.000,202,10976616,13205,0,1689921569,13139.86677786,71.69874510000227,53551.34666712001
2023-07-21,06:39:31.000,202,10976613,13445,0,1689921570,13139.86004154999,71.68464684000355,53551.374615600005
2023-07-21,06:39:32.000,202,10976617,13285,0,1689921571,13139.84656893,71.71989249000035,53551.423525440005
2023-07-21,06:39:33.000,202,10976634,13285,0,1689921572,13139.833096309994,71.74103987999843,53551.374615600005
2023-07-21,06:39:34.000,202,10976596,13125,0,1689921573,13139.853305239994,71.78333466000186,53551.38858984
2023-07-21,06:39:35.000,202,10976597,13285,0,1689921574,13139.86677786,71.79038379000121,53551.423525440005
2023-07-21,06:39:36.000,202,10976593,13525,0,1689921575,13139.913932029995,71.79038379000121,53551.4794224
2023-07-21,06:39:37.000,202,10976648,13245,0,1689921576,13139.934140959995,71.86087509000208,53551.542306480005
2023-07-21,06:39:38.000,202,10976595,13365,0,1689921577,13139.913932029995,71.89612073999888,53551.46544816001
2023-07-21,06:39:39.000,202,10976633,13485,0,1689921578,13139.94761358,71.88907160999952,53551.48640952001
2023-07-21,06:39:40.000,202,10976617,13165,0,1689921579,13139.954349889995,71.94546465000167,53551.542306480005
2023-07-21,06:39:41.000,202,10976573,13125,0,1689921580,13139.98129512999,71.93841552000231,53551.53531936001
2023-07-21,06:39:42.000,202,10976589,13365,0,1689921581,13139.994767749995,71.96661203999975,53551.52833224
2023-07-21,06:39:43.000,202,10976607,13365,0,1689921582,13140.035185609995,72.00185769000382,53551.591216320005
2023-07-21,06:39:44.000,202,10976585,13325,0,1689921583,13140.075603469995,72.00185769000382,53551.66807464
2023-07-21,06:39:45.000,202,10976582,13165,0,1689921584,13140.04865823,72.00890682000318,53551.62615192
2023-07-21,06:39:46.000,202,10976655,13445,0,1689921585,13140.035185609995,72.03710334000061,53551.66807464
2023-07-21,06:39:47.000,202,10976580,13445,0,1689921586,13139.96782251,72.0230050800019,53551.59820344
2023-07-21,06:39:48.000,202,10976629,13525,0,1689921587,13139.94761358,72.06529985999805,53551.63313904001
2023-07-21,06:39:49.000,202,10976588,13285,0,1689921588,13139.98803144,72.06529985999805,53551.73095872001
2023-07-21,06:39:50.000,202,10976588,13285,0,1689921589,13139.96782251,72.07939812000404,53551.75192008001
2023-07-21,06:39:51.000,202,10976582,13445,0,1689921590,13139.98129512999,72.10054551000212,53551.77288144001
2023-07-21,06:39:52.000,202,10976593,13165,0,1689921591,13139.994767749995,72.1216929000002,53551.78685568
2023-07-21,06:39:53.000,202,10976577,13405,0,1689921592,13139.94087726999,72.14988942000491,53551.73794584
2023-07-21,06:39:54.000,202,10976559,13565,0,1689921593,13139.994767749995,72.1216929000002,53551.78685568
2023-07-21,06:39:55.000,202,10976599,13525,0,1689921594,13139.954349889995,72.19923333000042,53551.77986856001
2023-07-21,06:39:56.000,202,10976599,13205,0,1689921595,13139.913932029995,72.17103681000299,53551.807817040004
2023-07-21,06:39:57.000,202,10976567,13165,0,1689921596,13139.88025047999,72.19218420000107,53551.77288144001
2023-07-21,06:39:58.000,202,10976605,13205,0,1689921597,13139.86677786,72.19923333000042,53551.75192008001
2023-07-21,06:39:59.000,202,10976656,13285,0,1689921598,13139.90719572,72.21333158999914,53551.89864960001
2023-07-21,06:40:00.000,202,10976622,13045,0,1689921599,13139.92066833999,72.2203807199985,53551.863714
2023-07-21,06:40:01.000,202,10976585,13165,0,1689921600,13139.90045940999,72.2344789800045,53551.85672688
2023-07-21,06:40:02.000,202,10976562,13245,0,1689921601,13139.88025047999,72.24152811000386,53551.83576552
2023-07-21,06:40:03.000,202,10976620,13205,0,1689921602,13139.833096309994,72.25562637000257,53551.83576552
2023-07-21,06:40:04.000,202,10976609,13325,0,1689921603,13139.792678449994,72.28382289000001,53551.80082992001
2023-07-21,06:40:05.000,202,10976632,13405,0,1689921604,13139.79941475999,72.28382289000001,53551.828778400006
2023-07-21,06:40:06.000,202,10976629,13405,0,1689921605,13139.853305239994,72.28382289000001,53551.94057232001
2023-07-21,06:40:07.000,202,10976641,13285,0,1689921606,13139.75899689999,72.28382289000001,53551.87070112001
2023-07-21,06:40:08.000,202,10976579,13405,0,1689921607,13139.82636,72.32611767000344,53551.94057232001
2023-07-21,06:40:09.000,202,10976620,13405,0,1689921608,13139.79941475999,72.30497027999809,53551.96852080001
2023-07-21,06:40:10.000,202,10976643,13085,0,1689921609,13139.765733209999,72.29792114999873,53551.91961096001
2023-07-21,06:40:11.000,202,10976618,12925,0,1689921610,13139.691633799994,72.35431419000088,53551.9335852
2023-07-21,06:40:12.000,202,10976610,13525,0,1689921611,13139.698370109989,72.36136332000024,53551.975507920004
2023-07-21,06:40:13.000,202,10976614,13765,0,1689921612,13139.657952249989,72.38251070999831,53551.90563672
2023-07-21,06:40:14.000,202,10976602,13125,0,1689921613,13139.637743319989,72.42480549000175,53551.926598080005
2023-07-21,06:40:15.000,202,10976611,13405,0,1689921614,13139.671424869994,72.4318546200011,53551.98948216001
2023-07-21,06:40:16.000,202,10976580,13525,0,1689921615,13139.664688559998,72.4811985300039,53552.01044352
2023-07-21,06:40:17.000,202,10976588,13525,0,1689921616,13139.644479629998,72.50939505000133,53551.975507920004
2023-07-21,06:40:18.000,202,10976605,13005,0,1689921617,13139.590589149993,72.50234592000197,53551.91961096001
2023-07-21,06:40:19.000,202,10976577,13085,0,1689921618,13139.583852839998,72.51644418000069,53551.9335852
2023-07-21,06:40:20.000,202,10976640,13445,0,1689921619,13139.610798079993,72.56578809000348,53551.91961096001
2023-07-21,06:40:21.000,202,10976583,13525,0,1689921620,13139.610798079993,72.58693548000156,53551.975507920004
2023-07-21,06:40:22.000,202,10976565,13285,0,1689921621,13139.604061769998,72.65037765000307,53551.94755944001
2023-07-21,06:40:23.000,202,10976599,13525,0,1689921622,13139.604061769998,72.67152504000114,53551.96153368
2023-07-21,06:40:24.000,202,10976595,13125,0,1689921623,13139.671424869994,72.69267242999922,53552.08031472
2023-07-21,06:40:25.000,202,10976615,13405,0,1689921624,13139.678161179989,72.69972155999858,53552.10127608
2023-07-21,06:40:26.000,202,10976636,13485,0,1689921625,13139.637743319989,72.76316373000009,53552.06634048001
2023-07-21,06:40:27.000,202,10976574,13365,0,1689921626,13139.590589149993,72.81250764000288,53551.98249504
2023-07-21,06:40:28.000,202,10976578,13365,0,1689921627,13139.624270699998,72.86185154999839,53552.045379120005
2023-07-21,06:40:29.000,202,10976587,13445,0,1689921628,13139.671424869994,72.87594981000439,53552.12223744
2023-07-21,06:40:30.000,202,10976610,13405,0,1689921629,13139.617534389989,72.9252937199999,53552.06634048001
2023-07-21,06:40:31.000,202,10976592,13245,0,1689921630,13139.657952249989,72.94644110999798,53552.13621168001
2023-07-21,06:40:32.000,202,10976575,13365,0,1689921631,13139.711842729994,72.98873589000141,53552.15018592
2023-07-21,06:40:33.000,202,10976571,13285,0,1689921632,13139.657952249989,73.03103067000484,53552.143198800004
2023-07-21,06:40:34.000,202,10976566,13205,0,1689921633,13139.691633799994,73.06627632000163,53552.17114728
2023-07-21,06:40:35.000,202,10976623,13165,0,1689921634,13139.698370109989,73.04512893000356,53552.18512152001
2023-07-21,06:40:36.000,202,10976599,13765,0,1689921635,13139.732051659994,73.09447283999907,53552.20608288001
2023-07-21,06:40:37.000,202,10976584,13605,0,1689921636,13139.664688559998,73.06627632000163,53552.17114728
2023-07-21,06:40:38.000,202,10976618,13205,0,1689921637,13139.671424869994,73.15086588000122,53552.20608288001
2023-07-21,06:40:39.000,202,10976575,13565,0,1689921638,13139.725315349999,73.10152196999843,53552.26896696
2023-07-21,06:40:40.000,202,10976589,13285,0,1689921639,13139.752260589994,73.11562023000442,53552.25499272001
2023-07-21,06:40:41.000,202,10976623,13405,0,1689921640,13139.705106419999,73.12266936000378,53552.3178768
2023-07-21,06:40:42.000,202,10976548,13285,0,1689921641,13139.705106419999,73.11562023000442,53552.32486392001
2023-07-21,06:40:43.000,202,10976607,13125,0,1689921642,13139.684897489999,73.15791501000058,53552.2480056
2023-07-21,06:40:44.000,202,10976606,13285,0,1689921643,13139.711842729994,73.16496413999994,53552.331851040006
2023-07-21,06:40:45.000,202,10976565,13125,0,1689921644,13139.745524279999,73.1367676200025,53552.35979952
2023-07-21,06:40:46.000,202,10976605,13285,0,1689921645,13139.738787969989,73.15086588000122,53552.380760880005
2023-07-21,06:40:47.000,202,10976575,13565,0,1689921646,13139.752260589994,73.1367676200025,53552.310889680004
2023-07-21,06:40:48.000,202,10976561,13405,0,1689921647,13139.765733209999,73.1367676200025,53552.380760880005
2023-07-21,06:40:49.000,202,10976604,13205,0,1689921648,13139.812887379994,73.12971849000314,53552.40172224001
2023-07-21,06:40:50.000,202,10976575,13165,0,1689921649,13139.77920582999,73.19316066000465,53552.380760880005
2023-07-21,06:40:51.000,202,10976621,13205,0,1689921650,13139.77920582999,73.15086588000122,53552.43665784
2023-07-21,06:40:52.000,202,10976566,13245,0,1689921651,13139.772469519994,73.19316066000465,53552.48556768
2023-07-21,06:40:53.000,202,10976614,13365,0,1689921652,13139.718579039989,73.19316066000465,53552.45063208001
2023-07-21,06:40:54.000,202,10976628,13605,0,1689921653,13139.718579039989,73.20725892000337,53552.41569648
2023-07-21,06:40:55.000,202,10976551,13365,0,1689921654,13139.752260589994,73.19316066000465,53552.55543888
2023-07-21,06:40:56.000,202,10976605,13325,0,1689921655,13139.752260589994,73.19316066000465,53552.57640024
2023-07-21,06:40:57.000,202,10976585,13325,0,1689921656,13139.785942139999,73.20725892000337,53552.56941312001
2023-07-21,06:40:58.000,202,10976574,13205,0,1689921657,13139.711842729994,73.2354554400008,53552.50652904
2023-07-21,06:40:59.000,202,10976591,13405,0,1689921658,13139.698370109989,73.22840631000145,53552.56941312001
2023-07-21,06:41:00.000,202,10976580,13725,0,1689921659,13139.711842729994,73.22135718000209,53552.61832296001
2023-07-21,06:41:01.000,202,10976578,13125,0,1689921660,13139.664688559998,73.19316066000465,53552.6322972
2023-07-21,06:41:02.000,202,10976593,13325,0,1689921661,13139.610798079993,73.25660282999888,53552.57640024
2023-07-21,06:41:03.000,202,10976569,13245,0,1689921662,13139.610798079993,73.20725892000337,53552.60434872
2023-07-21,06:41:04.000,202,10976595,13365,0,1689921663,13139.617534389989,73.19316066000465,53552.646271440004
2023-07-21,06:41:05.000,202,10976586,13405,0,1689921664,13139.577116529988,73.20725892000337,53552.66024568001
2023-07-21,06:41:06.000,202,10976555,13285,0,1689921665,13139.509753429993,73.20725892000337,53552.7021684
2023-07-21,06:41:07.000,202,10976550,13405,0,1689921666,13139.435654020002,73.21430805000273,53552.6322972
2023-07-21,06:41:08.000,202,10976556,13285,0,1689921667,13139.401972469997,73.22840631000145,53552.597361600005
2023-07-21,06:41:09.000,202,10976621,13085,0,1689921668,13139.422181399997,73.22135718000209,53552.70915552001
2023-07-21,06:41:10.000,202,10976622,13365,0,1689921669,13139.361554609997,73.18611152999802,53552.716142640005
2023-07-21,06:41:11.000,202,10976598,13285,0,1689921670,13139.348081989992,73.20020979000401,53552.66024568001
2023-07-21,06:41:12.000,202,10976543,13245,0,1689921671,13139.327873059992,73.19316066000465,53552.72312976
2023-07-21,06:41:13.000,202,10976609,13605,0,1689921672,13139.294191510002,73.22135718000209,53552.73011688
2023-07-21,06:41:14.000,202,10976594,13245,0,1689921673,13139.233564720002,73.22135718000209,53552.66024568001
2023-07-21,06:41:15.000,202,10976603,13325,0,1689921674,13139.247037339992,73.19316066000465,53552.73011688
2023-07-21,06:41:16.000,202,10976571,13445,0,1689921675,13139.233564720002,73.21430805000273,53552.78601384001
2023-07-21,06:41:17.000,202,10976623,13285,0,1689921676,13139.199883169997,73.18611152999802,53552.813962320004
2023-07-21,06:41:18.000,202,10976583,13445,0,1689921677,13139.145992689992,73.20020979000401,53552.78601384001
2023-07-21,06:41:19.000,202,10976579,13445,0,1689921678,13139.105574829991,73.19316066000465,53552.78601384001
2023-07-21,06:41:20.000,202,10976579,13405,0,1689921679,13139.098838519996,73.15791501000058,53552.86985928
2023-07-21,06:41:21.000,202,10976614,13245,0,1689921680,13139.078629589996,73.1367676200025,53552.93973048
2023-07-21,06:41:22.000,202,10976552,13165,0,1689921681,13139.01126649,73.12971849000314,53552.84889792
2023-07-21,06:41:23.000,202,10976583,13605,0,1689921682,13138.916958149995,73.1367676200025,53552.85588504001
2023-07-21,06:41:24.000,202,10976618,13045,0,1689921683,13138.86980398,73.10857109999779,53552.82094944
2023-07-21,06:41:25.000,202,10976604,13285,0,1689921684,13138.82938612,73.10152196999843,53552.834923680006
2023-07-21,06:41:26.000,202,10976582,13445,0,1689921685,13138.78896826,73.08037458000035,53552.90479488001
2023-07-21,06:41:27.000,202,10976581,13205,0,1689921686,13138.80244087999,73.08037458000035,53552.86985928
2023-07-21,06:41:28.000,202,10976635,13205,0,1689921687,13138.755286709995,73.09447283999907,53552.911782
2023-07-21,06:41:29.000,202,10976561,13085,0,1689921688,13138.70813254,73.06627632000163,53552.94671760001
2023-07-21,06:41:30.000,202,10976548,13205,0,1689921689,13138.60035157999,73.10152196999843,53552.834923680006
2023-07-21,06:41:31.000,202,10976608,13445,0,1689921690,13138.613824199994,73.08037458000035,53552.86985928
2023-07-21,06:41:32.000,202,10976616,13605,0,1689921691,13138.566670029999,73.10152196999843,53552.86287216
2023-07-21,06:41:33.000,202,10976577,13365,0,1689921692,13138.573406339994,73.06627632000163,53552.82094944
2023-07-21,06:41:34.000,202,10976572,13485,0,1689921693,13138.499306929989,73.12266936000378,53552.765052480005
2023-07-21,06:41:35.000,202,10976598,13245,0,1689921694,13138.479097999989,73.12266936000378,53552.834923680006
2023-07-21,06:41:36.000,202,10976616,13445,0,1689921695,13138.506043239999,73.12971849000314,53552.86985928
2023-07-21,06:41:37.000,202,10976581,13645,0,1689921696,13138.506043239999,73.08742370999971,53552.85588504001
2023-07-21,06:41:38.000,202,10976640,13445,0,1689921697,13138.431943829994,73.09447283999907,53552.85588504001
2023-07-21,06:41:39.000,202,10976611,13245,0,1689921698,13138.404998589998,73.08037458000035,53552.79998808
2023-07-21,06:41:40.000,202,10976623,13245,0,1689921699,13138.391525969993,73.05922719000228,53552.82094944
2023-07-21,06:41:41.000,202,10976577,13325,0,1689921700,13138.458889069989,73.00988327999949,53552.82793656001
2023-07-21,06:41:42.000,202,10976595,13365,0,1689921701,13138.418471209989,73.03103067000484,53552.79300096
2023-07-21,06:41:43.000,202,10976552,13205,0,1689921702,13138.458889069989,72.96758850000333,53552.834923680006
2023-07-21,06:41:44.000,202,10976539,13405,0,1689921703,13138.485834309999,72.96053937000397,53552.911782
2023-07-21,06:41:45.000,202,10976602,13485,0,1689921704,13138.512779549994,72.91119546000118,53552.93973048
2023-07-21,06:41:46.000,202,10976594,13045,0,1689921705,13138.472361689994,72.88299894000374,53552.8419108
2023-07-21,06:41:47.000,202,10976585,13245,0,1689921706,13138.431943829994,72.84775328999967,53552.834923680006
2023-07-21,06:41:48.000,202,10976573,13085,0,1689921707,13138.479097999989,72.81250764000288,53552.80697520001
2023-07-21,06:41:49.000,202,10976587,13005,0,1689921708,13138.472361689994,72.72086895000393,53552.89780776
2023-07-21,06:41:50.000,202,10976571,13445,0,1689921709,13138.438680139989,72.72791808000329,53552.87684640001
2023-07-21,06:41:51.000,202,10976628,13125,0,1689921710,13138.499306929989,72.6785741700005,53552.96069184
2023-07-21,06:41:52.000,202,10976587,13765,0,1689921711,13138.465625379999,72.6433285200037,53552.89082064
2023-07-21,06:41:53.000,202,10976570,13245,0,1689921712,13138.479097999989,72.57283722000284,53552.79998808
2023-07-21,06:41:54.000,202,10976600,13165,0,1689921713,13138.458889069989,72.53759156999877,53552.87684640001
2023-07-21,06:41:55.000,202,10976592,13445,0,1689921714,13138.465625379999,72.46005113999854,53552.90479488001
2023-07-21,06:41:56.000,202,10976608,13285,0,1689921715,13138.384789659998,72.46005113999854,53552.86985928
2023-07-21,06:41:57.000,202,10976622,13325,0,1689921716,13138.371317039993,72.38955983999767,53552.84889792
2023-07-21,06:41:58.000,202,10976596,13325,0,1689921717,13138.317426559988,72.34021593000216,53552.8419108
2023-07-21,06:41:59.000,202,10976591,13205,0,1689921718,13138.357844419988,72.29087201999937,53552.90479488001
2023-07-21,06:42:00.000,202,10976582,13285,0,1689921719,13138.384789659998,72.24152811000386,53552.96767896
2023-07-21,06:42:01.000,202,10976642,13285,0,1689921720,13138.351108109993,72.16398768000363,53552.932743360005
2023-07-21,06:42:02.000,202,10976615,13365,0,1689921721,13138.330899179993,72.14284028999828,53552.86985928
2023-07-21,06:42:03.000,202,10976662,13325,0,1689921722,13138.270272389993,72.05825072999869,53552.8419108
2023-07-21,06:42:04.000,202,10976580,13245,0,1689921723,13138.196172980002,72.03710334000061,53552.84889792
2023-07-21,06:42:05.000,202,10976629,13165,0,1689921724,13138.263536079998,71.95956291000039,53552.87684640001
2023-07-21,06:42:06.000,202,10976610,13605,0,1689921725,13138.196172980002,71.93841552000231,53552.89082064
2023-07-21,06:42:07.000,202,10976590,13285,0,1689921726,13138.155755120002,71.8749733500008,53552.82094944
2023-07-21,06:42:08.000,202,10976543,13285,0,1689921727,13138.115337260002,71.84677683000336,53552.84889792
2023-07-21,06:42:09.000,202,10976590,13365,0,1689921728,13138.142282499997,71.79038379000121,53552.89082064
2023-07-21,06:42:10.000,202,10976591,13405,0,1689921729,13138.007556299992,71.76923640000314,53552.89780776
2023-07-21,06:42:11.000,202,10976634,13405,0,1689921730,13137.980611059997,71.7269416199997,53552.86985928
2023-07-21,06:42:12.000,202,10976636,13365,0,1689921731,13137.919984269996,71.70579423000163,53552.79998808
2023-07-21,06:42:13.000,202,10976596,13925,0,1689921732,13137.852621170001,71.64940118999948,53552.75107824
2023-07-21,06:42:14.000,202,10976599,13605,0,1689921733,13137.798730689996,71.6282538000014,53552.79998808
2023-07-21,06:42:15.000,202,10976605,13205,0,1689921734,13137.825675929991,71.61415554000268,53552.85588504001
2023-07-21,06:42:16.000,202,10976573,13405,0,1689921735,13137.72463127999,71.55776250000054,53552.834923680006
2023-07-21,06:42:17.000,202,10976583,13405,0,1689921736,13137.697686039995,71.54366424000182,53552.8419108
2023-07-21,06:42:18.000,202,10976593,13525,0,1689921737,13137.576432459995,71.52251685000374,53552.69518128
2023-07-21,06:42:19.000,202,10976616,13445,0,1689921738,13137.54948722,71.47317294000095,53552.67421992
2023-07-21,06:42:20.000,202,10976578,13125,0,1689921739,13137.54948722,71.48022207000031,53552.72312976
2023-07-21,06:42:21.000,202,10976546,13605,0,1689921740,13137.495596739995,71.42382902999816,53552.67421992
2023-07-21,06:42:22.000,202,10976600,13245,0,1689921741,13137.374343159994,71.39563251000072,53552.61133584001
2023-07-21,06:42:23.000,202,10976572,13285,0,1689921742,13137.374343159994,71.35333773000457,53552.548451760005
2023-07-21,06:42:24.000,202,10976572,13565,0,1689921743,13137.40128839999,71.31104295000114,53552.66024568001
2023-07-21,06:42:25.000,202,10976611,13205,0,1689921744,13137.34066160999,71.26169903999835,53552.58338736
2023-07-21,06:42:26.000,202,10976644,13165,0,1689921745,13137.280034819989,71.19825687000412,53552.52050328001
2023-07-21,06:42:27.000,202,10976583,13165,0,1689921746,13137.199199099989,71.13481470000261,53552.478580560004
2023-07-21,06:42:28.000,202,10976611,13085,0,1689921747,13137.131835999993,71.0713725300011,53552.47159344001
2023-07-21,06:42:29.000,202,10976610,13205,0,1689921748,13137.118363379988,70.99383210000087,53552.46460632
2023-07-21,06:42:30.000,202,10976635,13445,0,1689921749,13137.003846109998,70.94448818999808,53552.380760880005
2023-07-21,06:42:31.000,202,10976608,13045,0,1689921750,13137.077945519988,70.86694775999786,53552.4576192
2023-07-21,06:42:32.000,202,10976636,13605,0,1689921751,13137.010582419993,70.85284949999914,53552.4576192
2023-07-21,06:42:33.000,202,10976601,13445,0,1689921752,13136.963428249997,70.76825993999955,53552.40172224001
2023-07-21,06:42:34.000,202,10976625,13445,0,1689921753,13136.916274080002,70.7259651600034,53552.34582528
2023-07-21,06:42:35.000,202,10976597,13365,0,1689921754,13136.916274080002,70.71186690000468,53552.36678664
2023-07-21,06:42:36.000,202,10976598,13205,0,1689921755,13136.848910979992,70.64137560000381,53552.32486392001
2023-07-21,06:42:37.000,202,10976590,13605,0,1689921756,13136.754602640001,70.63432647000445,53552.22005712
2023-07-21,06:42:38.000,202,10976621,13485,0,1689921757,13136.660294299996,70.58498256000166,53552.25499272001
2023-07-21,06:42:39.000,202,10976590,13125,0,1689921758,13136.714184780001,70.54268777999823,53552.26896696
2023-07-21,06:42:40.000,202,10976598,13285,0,1689921759,13136.660294299996,70.52154039000015,53552.261979840005
2023-07-21,06:42:41.000,202,10976600,13125,0,1689921760,13136.61314013,70.53563864999887,53552.22005712
2023-07-21,06:42:42.000,202,10976593,13245,0,1689921761,13136.54577702999,70.52154039000015,53552.1781344
2023-07-21,06:42:43.000,202,10976630,13405,0,1689921762,13136.46494130999,70.50039300000208,53552.045379120005
2023-07-21,06:42:44.000,202,10976613,13285,0,1689921763,13136.38410558999,70.48629474000336,53552.01743064001
2023-07-21,06:42:45.000,202,10976617,13525,0,1689921764,13136.43125976,70.48629474000336,53551.98948216001
2023-07-21,06:42:46.000,202,10976585,13125,0,1689921765,13136.357160349995,70.45104908999929,53551.95454656
2023-07-21,06:42:47.000,202,10976599,13405,0,1689921766,13136.316742489995,70.48629474000336,53551.90563672
2023-07-21,06:42:48.000,202,10976577,13485,0,1689921767,13136.256115699995,70.43695083000057,53551.88467536
2023-07-21,06:42:49.000,202,10976603,13325,0,1689921768,13136.31000618,70.42285257000185,53551.84973976001
2023-07-21,06:42:50.000,202,10976581,13405,0,1689921769,13136.24937939,70.42285257000185,53551.83576552
2023-07-21,06:42:51.000,202,10976585,13485,0,1689921770,13136.256115699995,70.45809821999865,53551.87070112001
2023-07-21,06:42:52.000,202,10976621,13445,0,1689921771,13136.195488909994,70.44399995999993,53551.84973976001
2023-07-21,06:42:53.000,202,10976579,13325,0,1689921772,13136.195488909994,70.38055778999842,53551.7938428
2023-07-21,06:42:54.000,202,10976589,13365,0,1689921773,13136.20222521999,70.37350865999906,53551.76589432
2023-07-21,06:42:55.000,202,10976597,13165,0,1689921774,13136.26285200999,70.3312138800029,53551.77288144001
2023-07-21,06:42:56.000,202,10976568,13205,0,1689921775,13136.24937939,70.29596822999883,53551.7938428
2023-07-21,06:42:57.000,202,10976586,13285,0,1689921776,13136.26285200999,70.28186997000012,53551.73095872001
2023-07-21,06:42:58.000,202,10976591,13325,0,1689921777,13136.215697839994,70.25367345000268,53551.67506176
2023-07-21,06:42:59.000,202,10976620,13245,0,1689921778,13136.235906769994,70.18318215000181,53551.6191648
2023-07-21,06:43:00.000,202,10976578,13285,0,1689921779,13136.256115699995,70.21137866999925,53551.66807464
2023-07-21,06:43:01.000,202,10976583,13085,0,1689921780,13136.26285200999,70.17613302000245,53551.640126160004
2023-07-21,06:43:02.000,202,10976633,13525,0,1689921781,13136.256115699995,70.16203476000373,53551.56326784001
2023-07-21,06:43:03.000,202,10976626,13365,0,1689921782,13136.24264307999,70.1197399800003,53551.542306480005
2023-07-21,06:43:04.000,202,10976609,13205,0,1689921783,13136.28306093999,70.07744520000415,53551.59820344
2023-07-21,06:43:05.000,202,10976566,13045,0,1689921784,13136.296533559995,70.11269085000094,53551.5492936
2023-07-21,06:43:06.000,202,10976602,13125,0,1689921785,13136.24264307999,70.0562978099988,53551.45846104
2023-07-21,06:43:07.000,202,10976608,13445,0,1689921786,13136.20896153,70.021052160002,53551.4095512
2023-07-21,06:43:08.000,202,10976573,13405,0,1689921787,13136.1887526,70.03515042000072,53551.43051256
2023-07-21,06:43:09.000,202,10976576,13245,0,1689921788,13136.195488909994,70.00695390000328,53551.36762848001
2023-07-21,06:43:10.000,202,10976562,13365,0,1689921789,13136.215697839994,69.97875737999857,53551.38858984
2023-07-21,06:43:11.000,202,10976612,13165,0,1689921790,13136.195488909994,69.92941347000306,53551.39557696001
2023-07-21,06:43:12.000,202,10976599,13445,0,1689921791,13136.168543669999,69.93646260000241,53551.39557696001
2023-07-21,06:43:13.000,202,10976561,13205,0,1689921792,13136.12138949999,69.93646260000241,53551.27679592001
2023-07-21,06:43:14.000,202,10976599,13245,0,1689921793,13136.12138949999,69.8730204300009,53551.33968
2023-07-21,06:43:15.000,202,10976571,13445,0,1689921794,13136.14159842999,69.90121694999834,53551.28378304
2023-07-21,06:43:16.000,202,10976567,13205,0,1689921795,13136.074235329994,69.88711868999962,53551.2348732
2023-07-21,06:43:17.000,202,10976620,13005,0,1689921796,13136.040553779989,69.81662738999876,53551.22089896
2023-07-21,06:43:18.000,202,10976578,13245,0,1689921797,13136.006872229998,69.8095782599994,53551.19993760001
2023-07-21,06:43:19.000,202,10976605,13205,0,1689921798,13136.074235329994,69.8095782599994,53551.24884744001
2023-07-21,06:43:20.000,202,10976580,13445,0,1689921799,13136.047290089999,69.79548000000068,53551.19993760001
2023-07-21,06:43:21.000,202,10976577,13245,0,1689921800,13136.020344849989,69.78138174000196,53551.17897624001
2023-07-21,06:43:22.000,202,10976583,13005,0,1689921801,13135.993399609994,69.75318522000453,53551.137053520004
2023-07-21,06:43:23.000,202,10976582,13285,0,1689921802,13135.899091269988,69.76023435000388,53551.0252596
2023-07-21,06:43:24.000,202,10976658,13165,0,1689921803,13135.905827579998,69.74613608999789,53551.00429824
2023-07-21,06:43:25.000,202,10976577,13445,0,1689921804,13135.892354959993,69.73203782999917,53551.088143680005
2023-07-21,06:43:26.000,202,10976606,13245,0,1689921805,13135.838464480003,69.74613608999789,53551.0951308
2023-07-21,06:43:27.000,202,10976598,13165,0,1689921806,13135.777837690002,69.76023435000388,53550.94840128
2023-07-21,06:43:28.000,202,10976603,13605,0,1689921807,13135.744156139997,69.73203782999917,53550.97634976
2023-07-21,06:43:29.000,202,10976591,12965,0,1689921808,13135.771101379993,69.69679218000238,53550.98333688001
2023-07-21,06:43:30.000,202,10976583,13245,0,1689921809,13135.690265659992,69.68269392000366,53550.94141416001
2023-07-21,06:43:31.000,202,10976605,13365,0,1689921810,13135.622902559997,69.6615465299983,53550.85756872
2023-07-21,06:43:32.000,202,10976627,13285,0,1689921811,13135.616166250002,69.65449739999895,53550.86455584001
2023-07-21,06:43:33.000,202,10976601,13445,0,1689921812,13135.501648979996,69.64039914000023,53550.7807104
2023-07-21,06:43:34.000,202,10976609,13165,0,1689921813,13135.501648979996,69.6615465299983,53550.73180056
2023-07-21,06:43:35.000,202,10976613,13245,0,1689921814,13135.494912670001,69.61925175000215,53550.82962024
2023-07-21,06:43:36.000,202,10976656,13405,0,1689921815,13135.474703740001,69.61925175000215,53550.78769752
2023-07-21,06:43:37.000,202,10976580,13125,0,1689921816,13135.467967429991,69.60515349000343,53550.77372328001
2023-07-21,06:43:38.000,202,10976628,13085,0,1689921817,13135.380395399996,69.64744826999959,53550.640968
2023-07-21,06:43:39.000,202,10976591,13445,0,1689921818,13135.427549569991,69.63335001000087,53550.71782632
2023-07-21,06:43:40.000,202,10976586,13045,0,1689921819,13135.420813259996,69.7108904400011,53550.654942240006
2023-07-21,06:43:41.000,202,10976570,13285,0,1689921820,13135.441022189996,69.68269392000366,53550.66192936
2023-07-21,06:43:42.000,202,10976602,13565,0,1689921821,13135.407340639991,69.71793957000045,53550.487251360006
2023-07-21,06:43:43.000,202,10976611,13325,0,1689921822,13135.481440049996,69.74613608999789,53550.536161200005
2023-07-21,06:43:44.000,202,10976580,13205,0,1689921823,13135.501648979996,69.75318522000453,53550.55013544
2023-07-21,06:43:45.000,202,10976558,13245,0,1689921824,13135.575748390002,69.80252913000004,53550.55712256001
2023-07-21,06:43:46.000,202,10976629,13285,0,1689921825,13135.582484699997,69.78138174000196,53550.55712256001
2023-07-21,06:43:47.000,202,10976583,13205,0,1689921826,13135.515121600001,69.78843087000132,53550.50821272001
2023-07-21,06:43:48.000,202,10976603,12925,0,1689921827,13135.548803149992,69.78843087000132,53550.52218696
2023-07-21,06:43:49.000,202,10976589,13405,0,1689921828,13135.609429939992,69.83777478000411,53550.52218696
2023-07-21,06:43:50.000,202,10976611,13085,0,1689921829,13135.629638869992,69.81662738999876,53550.52917408001
2023-07-21,06:43:51.000,202,10976591,13565,0,1689921830,13135.690265659992,69.85892217000219,53550.54314832
2023-07-21,06:43:52.000,202,10976578,13125,0,1689921831,13135.656584110002,69.85187304000283,53550.45930288001
2023-07-21,06:43:53.000,202,10976583,13285,0,1689921832,13135.676793040002,69.83072565000475,53550.44532864
2023-07-21,06:43:54.000,202,10976608,13205,0,1689921833,13135.703738279997,69.88006956000027,53550.41039304001
2023-07-21,06:43:55.000,202,10976549,13605,0,1689921834,13135.683529349997,69.8730204300009,53550.40340592
2023-07-21,06:43:56.000,202,10976575,13245,0,1689921835,13135.690265659992,69.9082660799977,53550.42436728
2023-07-21,06:43:57.000,202,10976648,13365,0,1689921836,13135.676793040002,69.91531521000434,53550.36148320001
2023-07-21,06:43:58.000,202,10976632,13445,0,1689921837,13135.710474589992,69.96465911999985,53550.30558624
2023-07-21,06:43:59.000,202,10976578,13245,0,1689921838,13135.710474589992,69.99990477000392,53550.319560480006
2023-07-21,06:44:00.000,202,10976547,13245,0,1689921839,13135.784573999998,69.98580650999793,53550.38943168001
2023-07-21,06:44:01.000,202,10976570,13165,0,1689921840,13135.798046620002,70.00695390000328,53550.38244456
2023-07-21,06:44:02.000,202,10976617,13285,0,1689921841,13135.804782929998,70.01400303000264,53550.31257336001
2023-07-21,06:44:03.000,202,10976610,13205,0,1689921842,13135.804782929998,70.09859259000223,53550.22174080001
2023-07-21,06:44:04.000,202,10976634,13085,0,1689921843,13135.824991859998,70.07744520000415,53550.26366352001
2023-07-21,06:44:05.000,202,10976624,13445,0,1689921844,13135.899091269988,70.08449433000351,53550.298599120004
2023-07-21,06:44:06.000,202,10976608,13325,0,1689921845,13135.932772819993,70.11269085000094,53550.33353472
2023-07-21,06:44:07.000,202,10976577,13325,0,1689921846,13135.926036509998,70.14088736999838,53550.28462488
2023-07-21,06:44:08.000,202,10976629,13565,0,1689921847,13135.973190679993,70.14793649999774,53550.28462488
2023-07-21,06:44:09.000,202,10976590,13445,0,1689921848,13136.040553779989,70.19728041000053,53550.27763776
2023-07-21,06:44:10.000,202,10976614,13205,0,1689921849,13136.054026399994,70.19728041000053,53550.24270216001
2023-07-21,06:44:11.000,202,10976601,13005,0,1689921850,13136.094444259994,70.20432953999989,53550.249689280005
2023-07-21,06:44:12.000,202,10976628,13085,0,1689921851,13136.14159842999,70.20432953999989,53550.22174080001
2023-07-21,06:44:13.000,202,10976663,13405,0,1689921852,13136.195488909994,70.19728041000053,53550.22174080001
2023-07-21,06:44:14.000,202,10976578,13205,0,1689921853,13136.20222521999,70.24662432000332,53550.12392112001
2023-07-21,06:44:15.000,202,10976594,13685,0,1689921854,13136.31000618,70.22547692999797,53550.27763776
2023-07-21,06:44:16.000,202,10976584,13245,0,1689921855,13136.37063297,70.27482084000076,53550.23571504
2023-07-21,06:44:17.000,202,10976538,13445,0,1689921856,13136.397578209995,70.28186997000012,53550.27763776
2023-07-21,06:44:18.000,202,10976618,12925,0,1689921857,13136.40431451999,70.31711562000419,53550.15885672
2023-07-21,06:44:19.000,202,10976592,13245,0,1689921858,13136.48515023999,70.28186997000012,53550.15885672
2023-07-21,06:44:20.000,202,10976620,13085,0,1689921859,13136.53230441,70.2677717100014,53550.17981808
2023-07-21,06:44:21.000,202,10976603,13125,0,1689921860,13136.57272227,70.25367345000268,53550.19379232001
2023-07-21,06:44:22.000,202,10976589,13325,0,1689921861,13136.5929312,70.24662432000332,53550.151869600006
2023-07-21,06:44:23.000,202,10976612,13285,0,1689921862,13136.633349060001,70.23957519000396,53550.1868052
2023-07-21,06:44:24.000,202,10976588,13245,0,1689921863,13136.747866329992,70.21137866999925,53550.249689280005
2023-07-21,06:44:25.000,202,10976602,13085,0,1689921864,13136.727657399992,70.17613302000245,53550.2566764
2023-07-21,06:44:26.000,202,10976627,13165,0,1689921865,13136.754602640001,70.07039607000479,53550.200779440005
2023-07-21,06:44:27.000,202,10976598,13405,0,1689921866,13136.774811570001,70.04924867999944,53550.23571504
2023-07-21,06:44:28.000,202,10976590,13165,0,1689921867,13136.774811570001,69.99285564000456,53550.16584384
2023-07-21,06:44:29.000,202,10976612,13325,0,1689921868,13136.781547879997,69.96465911999985,53550.17283096001
2023-07-21,06:44:30.000,202,10976614,13285,0,1689921869,13136.855647290002,69.9082660799977,53550.19379232001
2023-07-21,06:44:31.000,202,10976605,13285,0,1689921870,13136.902801459997,69.8730204300009,53550.22872792
2023-07-21,06:44:32.000,202,10976629,13285,0,1689921871,13136.936483010002,69.83777478000411,53550.26366352001
2023-07-21,06:44:33.000,202,10976599,13165,0,1689921872,13136.882592529997,69.78843087000132,53550.22174080001
2023-07-21,06:44:34.000,202,10976567,13245,0,1689921873,13136.821965739997,69.78138174000196,53550.19379232001
2023-07-21,06:44:35.000,202,10976605,13405,0,1689921874,13136.882592529997,69.68269392000366,53550.21475368
2023-07-21,06:44:36.000,202,10976588,13325,0,1689921875,13136.909537769992,69.68974305000302,53550.270650640006
2023-07-21,06:44:37.000,202,10976619,13285,0,1689921876,13136.835438360002,69.66859565999766,53550.21475368
2023-07-21,06:44:38.000,202,10976612,13445,0,1689921877,13136.768075259992,69.6615465299983,53550.1868052
2023-07-21,06:44:39.000,202,10976567,13325,0,1689921878,13136.754602640001,69.63335001000087,53550.200779440005
2023-07-21,06:44:40.000,202,10976621,13565,0,1689921879,13136.768075259992,69.61220262000279,53550.15885672
2023-07-21,06:44:41.000,202,10976610,13605,0,1689921880,13136.781547879997,69.59105523000471,53550.22872792
2023-07-21,06:44:42.000,202,10976585,13165,0,1689921881,13136.714184780001,69.59810436000407,53550.13789536
2023-07-21,06:44:43.000,202,10976569,13325,0,1689921882,13136.640085369996,69.56285871,53550.102959760006
2023-07-21,06:44:44.000,202,10976599,13365,0,1689921883,13136.61314013,69.59810436000407,53550.04007568
2023-07-21,06:44:45.000,202,10976609,13245,0,1689921884,13136.57272227,69.53466219000256,53550.01911432
2023-07-21,06:44:46.000,202,10976596,13605,0,1689921885,13136.586194889991,69.54876045000128,53550.102959760006
2023-07-21,06:44:47.000,202,10976579,13325,0,1689921886,13136.55251334,69.53466219000256,53550.0121272
2023-07-21,06:44:48.000,202,10976602,13405,0,1689921887,13136.52556809999,69.49236740999913,53550.01911432
2023-07-21,06:44:49.000,202,10976603,13285,0,1689921888,13136.45146869,69.54171132000192,53549.92828176001
2023-07-21,06:44:50.000,202,10976570,13525,0,1689921889,13136.46494130999,69.54171132000192,53549.95623024001
2023-07-21,06:44:51.000,202,10976621,13325,0,1689921890,13136.3908419,69.52056393000385,53549.89334616
2023-07-21,06:44:52.000,202,10976599,13285,0,1689921891,13136.377369279995,69.51351480000449,53549.84443632
2023-07-21,06:44:53.000,202,10976547,13165,0,1689921892,13136.33021511,69.5276130600032,53549.746616640005
2023-07-21,06:44:54.000,202,10976569,13525,0,1689921893,13136.296533559995,69.49941653999849,53549.78853936001
2023-07-21,06:44:55.000,202,10976615,13245,0,1689921894,13136.33021511,69.50646566999785,53549.78155224
2023-07-21,06:44:56.000,202,10976577,13325,0,1689921895,13136.316742489995,69.51351480000449,53549.83744920001
2023-07-21,06:44:57.000,202,10976646,13085,0,1689921896,13136.316742489995,69.5276130600032,53549.71168104
2023-07-21,06:44:58.000,202,10976588,13525,0,1689921897,13136.256115699995,69.49941653999849,53549.67674544
2023-07-21,06:44:59.000,202,10976594,13205,0,1689921898,13136.24937939,69.51351480000449,53549.63482272
2023-07-21,06:45:00.000,202,10976632,13445,0,1689921899,13136.24264307999,69.50646566999785,53549.68373256
2023-07-21,06:45:01.000,202,10976581,13485,0,1689921900,13136.256115699995,69.47122002000106,53549.61386136
2023-07-21,06:45:02.000,202,10976582,13285,0,1689921901,13136.235906769994,69.45007263000298,53549.530015920005
2023-07-21,06:45:03.000,202,10976588,13325,0,1689921902,13136.28306093999,69.44302350000362,53549.530015920005
2023-07-21,06:45:04.000,202,10976607,13405,0,1689921903,13136.31000618,69.40777784999955,53549.56495152
2023-07-21,06:45:05.000,202,10976616,13125,0,1689921904,13136.316742489995,69.39367959000083,53549.56495152
2023-07-21,06:45:06.000,202,10976617,13125,0,1689921905,13136.296533559995,69.36548307000339,53549.51604168
2023-07-21,06:45:07.000,202,10976610,12925,0,1689921906,13136.31000618,69.32318828999996,53549.481106080006
2023-07-21,06:45:08.000,202,10976614,13325,0,1689921907,13136.28306093999,69.33023741999932,53549.418222
2023-07-21,06:45:09.000,202,10976600,13325,0,1689921908,13136.35042404,69.27384438000445,53549.481106080006
2023-07-21,06:45:10.000,202,10976574,13445,0,1689921909,13136.3908419,69.23859873000038,53549.42520912001
2023-07-21,06:45:11.000,202,10976555,13165,0,1689921910,13136.42452344999,69.22450047000166,53549.43918336
2023-07-21,06:45:12.000,202,10976585,13245,0,1689921911,13136.46494130999,69.16810742999951,53549.362325040005
2023-07-21,06:45:13.000,202,10976622,13405,0,1689921912,13136.3908419,69.12581265000335,53549.313415200006
2023-07-21,06:45:14.000,202,10976565,13325,0,1689921913,13136.41105083,69.104665259998,53549.313415200006
2023-07-21,06:45:15.000,202,10976559,13285,0,1689921914,13136.397578209995,69.09056699999928,53549.28546672001
2023-07-21,06:45:16.000,202,10976628,13325,0,1689921915,13136.44473237999,69.07646874000056,53549.29944096
2023-07-21,06:45:17.000,202,10976624,13245,0,1689921916,13136.397578209995,69.04122309000377,53549.27149248
2023-07-21,06:45:18.000,202,10976606,13245,0,1689921917,13136.3908419,69.02007569999842,53549.25053112
2023-07-21,06:45:19.000,202,10976626,13285,0,1689921918,13136.47167762,69.0059774399997,53549.264505360006
2023-07-21,06:45:20.000,202,10976653,13405,0,1689921919,13136.458204999995,68.99187918000098,53549.28546672001
2023-07-21,06:45:21.000,202,10976610,13285,0,1689921920,13136.45146869,68.99187918000098,53549.27149248
2023-07-21,06:45:22.000,202,10976585,13525,0,1689921921,13136.41105083,69.02007569999842,53549.20162128
2023-07-21,06:45:23.000,202,10976568,13125,0,1689921922,13136.377369279995,69.01302656999906,53549.145724320006
2023-07-21,06:45:24.000,202,10976562,13205,0,1689921923,13136.30326986999,69.09056699999928,53549.11078872
2023-07-21,06:45:25.000,202,10976610,13365,0,1689921924,13136.37063297,69.11171439000464,53549.15271144
2023-07-21,06:45:26.000,202,10976624,13205,0,1689921925,13136.35042404,69.18220568999823,53549.13175008
2023-07-21,06:45:27.000,202,10976606,13165,0,1689921926,13136.26958832,69.2174513400023,53549.08284024
2023-07-21,06:45:28.000,202,10976589,13605,0,1689921927,13136.316742489995,69.23859873000038,53549.11078872
2023-07-21,06:45:29.000,202,10976612,13005,0,1689921928,13136.296533559995,69.2808935100038,53549.13873720001
2023-07-21,06:45:30.000,202,10976560,13285,0,1689921929,13136.28306093999,69.33728654999868,53549.11777584001
2023-07-21,06:45:31.000,202,10976599,13365,0,1689921930,13136.276324629995,69.37253220000275,53549.05489176
2023-07-21,06:45:32.000,202,10976573,13245,0,1689921931,13136.276324629995,69.42187610999827,53549.01296904
2023-07-21,06:45:33.000,202,10976603,13285,0,1689921932,13136.235906769994,69.4641708900017,53549.01296904
2023-07-21,06:45:34.000,202,10976580,13165,0,1689921933,13136.22243414999,69.52056393000385,53548.978033440006
2023-07-21,06:45:35.000,202,10976581,13285,0,1689921934,13136.24264307999,69.54171132000192,53549.06187888
2023-07-21,06:45:36.000,202,10976627,13085,0,1689921935,13136.26285200999,69.59105523000471,53549.01296904
2023-07-21,06:45:37.000,202,10976594,13365,0,1689921936,13136.276324629995,69.63335001000087,53549.01296904
2023-07-21,06:45:38.000,202,10976570,13405,0,1689921937,13136.24937939,69.70384131000174,53548.894188
2023-07-21,06:45:39.000,202,10976586,13325,0,1689921938,13136.28306093999,69.73203782999917,53548.90117512001
2023-07-21,06:45:40.000,202,10976605,13125,0,1689921939,13136.256115699995,69.78138174000196,53548.91514936
2023-07-21,06:45:41.000,202,10976576,13485,0,1689921940,13136.30326986999,69.83072565000475,53548.95008496001
2023-07-21,06:45:42.000,202,10976578,13445,0,1689921941,13136.28979725,69.85187304000283,53548.88021376001
2023-07-21,06:45:43.000,202,10976610,13405,0,1689921942,13136.33021511,69.9082660799977,53548.894188
2023-07-21,06:45:44.000,202,10976571,13285,0,1689921943,13136.397578209995,69.94351173000177,53548.957072080004
2023-07-21,06:45:45.000,202,10976582,13445,0,1689921944,13136.38410558999,69.97170824999921,53548.929123600006
2023-07-21,06:45:46.000,202,10976582,13165,0,1689921945,13136.36389665999,69.99285564000456,53548.88720088
2023-07-21,06:45:47.000,202,10976636,13205,0,1689921946,13136.28306093999,69.99990477000392,53548.83829104
2023-07-21,06:45:48.000,202,10976550,13125,0,1689921947,13136.30326986999,70.07039607000479,53548.87322664
2023-07-21,06:45:49.000,202,10976598,13245,0,1689921948,13136.35042404,70.03515042000072,53548.88021376001
2023-07-21,06:45:50.000,202,10976574,13005,0,1689921949,13136.377369279995,70.09154346000287,53548.859252400005
2023-07-21,06:45:51.000,202,10976587,13485,0,1689921950,13136.35042404,70.11269085000094,53548.908162240004
2023-07-21,06:45:52.000,202,10976583,13325,0,1689921951,13136.35042404,70.12678910999966,53548.8243168
2023-07-21,06:45:53.000,202,10976552,13165,0,1689921952,13136.34368772999,70.16203476000373,53548.8243168
2023-07-21,06:45:54.000,202,10976579,13445,0,1689921953,13136.397578209995,70.11269085000094,53548.84527816
2023-07-21,06:45:55.000,202,10976645,13685,0,1689921954,13136.377369279995,70.13383823999902,53548.789381200004
2023-07-21,06:45:56.000,202,10976607,13485,0,1689921955,13136.377369279995,70.15498563000438,53548.83130392001
2023-07-21,06:45:57.000,202,10976571,13405,0,1689921956,13136.377369279995,70.12678910999966,53548.73348424001
2023-07-21,06:45:58.000,202,10976601,13245,0,1689921957,13136.41105083,70.14088736999838,53548.740471360004
2023-07-21,06:45:59.000,202,10976613,12805,0,1689921958,13136.47167762,70.14793649999774,53548.81732968
2023-07-21,06:46:00.000,202,10976630,13365,0,1689921959,13136.518831789996,70.14088736999838,53548.87322664
2023-07-21,06:46:01.000,202,10976609,13765,0,1689921960,13136.539040719996,70.14793649999774,53548.810342560006
2023-07-21,06:46:02.000,202,10976644,13325,0,1689921961,13136.53230441,70.18318215000181,53548.78239408001
2023-07-21,06:46:03.000,202,10976588,13165,0,1689921962,13136.54577702999,70.19728041000053,53548.71951
2023-07-21,06:46:04.000,202,10976640,13405,0,1689921963,13136.565985959991,70.19023128000117,53548.74745848
2023-07-21,06:46:05.000,202,10976609,13445,0,1689921964,13136.61314013,70.20432953999989,53548.76841984
2023-07-21,06:46:06.000,202,10976608,13365,0,1689921965,13136.653557990001,70.21842779999861,53548.8243168
2023-07-21,06:46:07.000,202,10976603,13085,0,1689921966,13136.667030609991,70.26072258000204,53548.761432720006
2023-07-21,06:46:08.000,202,10976563,13365,0,1689921967,13136.714184780001,70.27482084000076,53548.789381200004
2023-07-21,06:46:09.000,202,10976613,13285,0,1689921968,13136.788284189992,70.27482084000076,53548.78239408001
2023-07-21,06:46:10.000,202,10976606,13285,0,1689921969,13136.808493119992,70.31711562000419,53548.810342560006
2023-07-21,06:46:11.000,202,10976597,13165,0,1689921970,13136.828702049992,70.31006649000483,53548.8243168
2023-07-21,06:46:12.000,202,10976588,13325,0,1689921971,13136.808493119992,70.34531214000162,53548.79636832
2023-07-21,06:46:13.000,202,10976631,13325,0,1689921972,13136.855647290002,70.37350865999906,53548.761432720006
2023-07-21,06:46:14.000,202,10976624,13325,0,1689921973,13136.848910979992,70.40170518000377,53548.78239408001
2023-07-21,06:46:15.000,202,10976596,13085,0,1689921974,13136.929746699992,70.45104908999929,53548.83130392001
2023-07-21,06:46:16.000,202,10976601,13245,0,1689921975,13136.963428249997,70.47219648000464,53548.88720088
2023-07-21,06:46:17.000,202,10976603,13125,0,1689921976,13136.990373489993,70.47219648000464,53548.87322664
2023-07-21,06:46:18.000,202,10976657,13085,0,1689921977,13136.949955629992,70.50039300000208,53548.810342560006
2023-07-21,06:46:19.000,202,10976623,13205,0,1689921978,13136.997109800002,70.49334387000272,53548.81732968
2023-07-21,06:46:20.000,202,10976617,13245,0,1689921979,13137.024055039998,70.5779334300023,53548.81732968
2023-07-21,06:46:21.000,202,10976600,13365,0,1689921980,13137.051000279993,70.59203169000102,53548.83130392001
2023-07-21,06:46:22.000,202,10976578,13165,0,1689921981,13137.030791349993,70.63432647000445,53548.75444560001
2023-07-21,06:46:23.000,202,10976600,13445,0,1689921982,13137.051000279993,70.69071950999933,53548.81732968
2023-07-21,06:46:24.000,202,10976614,13125,0,1689921983,13137.138572309988,70.69776863999869,53548.894188
2023-07-21,06:46:25.000,202,10976563,12885,0,1689921984,13137.172253859993,70.75416168000083,53548.88720088
2023-07-21,06:46:26.000,202,10976579,13325,0,1689921985,13137.138572309988,70.80350559000362,53548.810342560006
2023-07-21,06:46:27.000,202,10976603,13085,0,1689921986,13137.158781239988,70.84580036999978,53548.83829104
2023-07-21,06:46:28.000,202,10976619,13685,0,1689921987,13137.185726479998,70.83875124000042,53548.83130392001
2023-07-21,06:46:29.000,202,10976589,13725,0,1689921988,13137.226144339998,70.8598986299985,53548.85226528001
2023-07-21,06:46:30.000,202,10976621,13325,0,1689921989,13137.239616959989,70.93743905999872,53548.859252400005
2023-07-21,06:46:31.000,202,10976589,13045,0,1689921990,13137.333925299994,70.9726847100028,53548.88720088
2023-07-21,06:46:32.000,202,10976589,13245,0,1689921991,13137.394552089994,70.9726847100028,53548.86623952
2023-07-21,06:46:33.000,202,10976599,13365,0,1689921992,13137.367606849999,71.05022514000302,53548.83829104
2023-07-21,06:46:34.000,202,10976581,13325,0,1689921993,13137.44170625999,71.07842166000046,53548.859252400005
2023-07-21,06:46:35.000,202,10976583,13405,0,1689921994,13137.414761019994,71.08547078999982,53548.86623952
2023-07-21,06:46:36.000,202,10976622,13405,0,1689921995,13137.495596739995,71.12071644000389,53548.92213648001
2023-07-21,06:46:37.000,202,10976629,13125,0,1689921996,13137.455178879994,71.13481470000261,53548.84527816
2023-07-21,06:46:38.000,202,10976599,12965,0,1689921997,13137.495596739995,71.16301122000004,53548.88720088
2023-07-21,06:46:39.000,202,10976591,13165,0,1689921998,13137.66400448999,71.19825687000412,53548.957072080004
2023-07-21,06:46:40.000,202,10976563,13845,0,1689921999,13137.657268179995,71.20530600000347,53548.94309784
2023-07-21,06:46:41.000,202,10976614,13485,0,1689922000,13137.70442234999,71.2194042600022,53548.957072080004
2023-07-21,06:46:42.000,202,10976601,13085,0,1689922001,13137.697686039995,71.25464990999899,53548.88720088
2023-07-21,06:46:43.000,202,10976610,13285,0,1689922002,13137.717894969996,71.2828464300037,53548.859252400005
2023-07-21,06:46:44.000,202,10976641,13205,0,1689922003,13137.72463127999,71.29694469000242,53548.81732968
2023-07-21,06:46:45.000,202,10976575,13085,0,1689922004,13137.845884859991,71.23350252000091,53548.90117512001
2023-07-21,06:46:46.000,202,10976619,13245,0,1689922005,13137.893039030001,71.34628859999793,53548.93611072
2023-07-21,06:46:47.000,202,10976601,13245,0,1689922006,13137.933456890001,71.35333773000457,53548.95008496001
2023-07-21,06:46:48.000,202,10976582,13485,0,1689922007,13137.967138439992,71.36038686000393,53548.90117512001
2023-07-21,06:46:49.000,202,10976649,13405,0,1689922008,13138.027765229992,71.36743599000329,53549.05489176
2023-07-21,06:46:50.000,202,10976620,13245,0,1689922009,13138.034501540002,71.39563251000072,53548.957072080004
2023-07-21,06:46:51.000,202,10976631,13245,0,1689922010,13138.122073569997,71.40973076999944,53548.99200768
2023-07-21,06:46:52.000,202,10976567,13405,0,1689922011,13138.142282499997,71.42382902999816,53548.978033440006
2023-07-21,06:46:53.000,202,10976594,13245,0,1689922012,13138.135546190002,71.4308781600048,53548.929123600006
2023-07-21,06:46:54.000,202,10976573,13565,0,1689922013,13138.155755120002,71.51546772000438,53548.978033440006
2023-07-21,06:46:55.000,202,10976619,13485,0,1689922014,13138.290481319993,71.48022207000031,53549.01995616001
2023-07-21,06:46:56.000,202,10976633,13605,0,1689922015,13138.317426559988,71.52251685000374,53549.00598192
2023-07-21,06:46:57.000,202,10976635,13645,0,1689922016,13138.404998589998,71.52251685000374,53549.124762960004
2023-07-21,06:46:58.000,202,10976583,13085,0,1689922017,13138.330899179993,71.52251685000374,53549.04790464001
2023-07-21,06:46:59.000,202,10976618,13485,0,1689922018,13138.391525969993,71.55776250000054,53549.096814480006
2023-07-21,06:47:00.000,202,10976612,13525,0,1689922019,13138.411734899993,71.5648116299999,53549.15271144
2023-07-21,06:47:01.000,202,10976630,13325,0,1689922020,13138.404998589998,71.55071337000118,53549.13873720001
2023-07-21,06:47:02.000,202,10976576,13045,0,1689922021,13138.418471209989,71.61415554000268,53549.11078872
2023-07-21,06:47:03.000,202,10976606,13365,0,1689922022,13138.411734899993,71.57890988999861,53549.124762960004
2023-07-21,06:47:04.000,202,10976593,13245,0,1689922023,13138.458889069989,71.60005728000397,53549.18065992
2023-07-21,06:47:05.000,202,10976608,13445,0,1689922024,13138.472361689994,71.55776250000054,53549.25751824001
2023-07-21,06:47:06.000,202,10976571,13005,0,1689922025,13138.479097999989,71.5648116299999,53549.18764704001
2023-07-21,06:47:07.000,202,10976605,13085,0,1689922026,13138.458889069989,71.55071337000118,53549.145724320006
2023-07-21,06:47:08.000,202,10976603,13205,0,1689922027,13138.425207519998,71.55776250000054,53549.15271144
2023-07-21,06:47:09.000,202,10976592,13245,0,1689922028,13138.499306929989,71.51546772000438,53549.243544000004
2023-07-21,06:47:10.000,202,10976593,13565,0,1689922029,13138.452152759994,71.52251685000374,53549.22956976
2023-07-21,06:47:11.000,202,10976572,13365,0,1689922030,13138.532988479994,71.50136945999839,53549.28546672001
2023-07-21,06:47:12.000,202,10976608,13765,0,1689922031,13138.492570619994,71.5295659800031,53549.22956976
2023-07-21,06:47:13.000,202,10976596,13445,0,1689922032,13138.479097999989,71.50841858999775,53549.22258264
2023-07-21,06:47:14.000,202,10976655,13005,0,1689922033,13138.485834309999,71.52251685000374,53549.18065992
2023-07-21,06:47:15.000,202,10976666,13445,0,1689922034,13138.532988479994,71.52251685000374,53549.20162128
2023-07-21,06:47:16.000,202,10976624,13445,0,1689922035,13138.512779549994,71.49432032999903,53549.15271144
2023-07-21,06:47:17.000,202,10976595,13165,0,1689922036,13138.458889069989,71.54366424000182,53549.16668568001
2023-07-21,06:47:18.000,202,10976616,13445,0,1689922037,13138.425207519998,71.57890988999861,53549.194634160005
2023-07-21,06:47:19.000,202,10976591,13525,0,1689922038,13138.546461099999,71.62120467000204,53549.25751824001
2023-07-21,06:47:20.000,202,10976620,13285,0,1689922039,13138.566670029999,71.6282538000014,53549.18764704001
2023-07-21,06:47:21.000,202,10976641,13325,0,1689922040,13138.55993371999,71.64235206000012,53549.27149248
2023-07-21,06:47:22.000,202,10976609,13525,0,1689922041,13138.532988479994,71.69874510000227,53549.21559552001
2023-07-21,06:47:23.000,202,10976615,13405,0,1689922042,13138.55993371999,71.7269416199997,53549.15271144
2023-07-21,06:47:24.000,202,10976591,13285,0,1689922043,13138.53972478999,71.78333466000186,53549.18764704001
2023-07-21,06:47:25.000,202,10976647,13125,0,1689922044,13138.64076943999,71.81153117999929,53549.16668568001
2023-07-21,06:47:26.000,202,10976621,13485,0,1689922045,13138.62056050999,71.839727700004,53549.18764704001
2023-07-21,06:47:27.000,202,10976601,13365,0,1689922046,13138.654242059994,71.85382596000272,53549.1736728
2023-07-21,06:47:28.000,202,10976602,13125,0,1689922047,13138.64076943999,71.92431726000359,53549.18065992
2023-07-21,06:47:29.000,202,10976605,13285,0,1689922048,13138.755286709995,71.93841552000231,53549.22956976
2023-07-21,06:47:30.000,202,10976589,13645,0,1689922049,13138.72160515999,71.99480856000446,53549.25053112
2023-07-21,06:47:31.000,202,10976615,13565,0,1689922050,13138.775495639995,72.00890682000318,53549.25053112
2023-07-21,06:47:32.000,202,10976596,13405,0,1689922051,13138.84285873999,72.0864472500034,53549.29944096
2023-07-21,06:47:33.000,202,10976579,13245,0,1689922052,13138.815913499995,72.06529985999805,53549.20162128
2023-07-21,06:47:34.000,202,10976631,13245,0,1689922053,13138.80244087999,72.06529985999805,53549.22258264
2023-07-21,06:47:35.000,202,10976574,13085,0,1689922054,13138.92369445999,72.06529985999805,53549.32738944
2023-07-21,06:47:36.000,202,10976611,13325,0,1689922055,13138.94390338999,72.07939812000404,53549.3483508
2023-07-21,06:47:37.000,202,10976638,13285,0,1689922056,13139.024739109991,72.07939812000404,53549.32040232
2023-07-21,06:47:38.000,202,10976597,12925,0,1689922057,13138.96411231999,72.05825072999869,53549.25053112
2023-07-21,06:47:39.000,202,10976609,13245,0,1689922058,13139.004530179991,72.04415246999997,53549.313415200006
2023-07-21,06:47:40.000,202,10976632,12925,0,1689922059,13139.038211729996,72.0230050800019,53549.32040232
2023-07-21,06:47:41.000,202,10976603,13285,0,1689922060,13139.085365899991,71.9736611699991,53549.313415200006
2023-07-21,06:47:42.000,202,10976607,13365,0,1689922061,13139.071893280001,71.99480856000446,53549.23655688001
2023-07-21,06:47:43.000,202,10976603,13245,0,1689922062,13139.139256379996,71.93136639000295,53549.32738944
2023-07-21,06:47:44.000,202,10976649,13485,0,1689922063,13139.166201619992,71.93841552000231,53549.34136368
2023-07-21,06:47:45.000,202,10976627,13325,0,1689922064,13139.247037339992,71.91726813000423,53549.32738944
2023-07-21,06:47:46.000,202,10976617,13285,0,1689922065,13139.193146860001,71.86087509000208,53549.36931216
2023-07-21,06:47:47.000,202,10976601,13445,0,1689922066,13139.199883169997,71.86792422000144,53549.35533792001
2023-07-21,06:47:48.000,202,10976607,13165,0,1689922067,13139.166201619992,71.84677683000336,53549.3483508
2023-07-21,06:47:49.000,202,10976634,13325,0,1689922068,13139.186410549992,71.85382596000272,53549.30642808001
2023-07-21,06:47:50.000,202,10976576,13165,0,1689922069,13139.179674239997,71.84677683000336,53549.27149248
2023-07-21,06:47:51.000,202,10976573,13325,0,1689922070,13139.240301029997,71.8749733500008,53549.38328640001
2023-07-21,06:47:52.000,202,10976627,13325,0,1689922071,13139.233564720002,71.8749733500008,53549.40424776001
2023-07-21,06:47:53.000,202,10976609,13085,0,1689922072,13139.206619479992,71.86792422000144,53549.40424776001
2023-07-21,06:47:54.000,202,10976618,13085,0,1689922073,13139.179674239997,71.8749733500008,53549.43918336
2023-07-21,06:47:55.000,202,10976585,13405,0,1689922074,13139.186410549992,71.91726813000423,53549.362325040005
2023-07-21,06:47:56.000,202,10976604,13565,0,1689922075,13139.206619479992,71.92431726000359,53549.39027352
2023-07-21,06:47:57.000,202,10976622,13605,0,1689922076,13139.226828409992,71.94546465000167,53549.42520912001
2023-07-21,06:47:58.000,202,10976597,13045,0,1689922077,13139.226828409992,71.96661203999975,53549.481106080006
2023-07-21,06:47:59.000,202,10976595,13285,0,1689922078,13139.193146860001,71.9736611699991,53549.40424776001
2023-07-21,06:48:00.000,202,10976617,13405,0,1689922079,13139.206619479992,71.98775942999782,53549.43918336
2023-07-21,06:48:01.000,202,10976607,13405,0,1689922080,13139.260509959997,71.98071029999846,53549.54399016
2023-07-21,06:48:02.000,202,10976621,13245,0,1689922081,13139.233564720002,72.03005421000125,53549.4880932
2023-07-21,06:48:03.000,202,10976637,13365,0,1689922082,13139.199883169997,72.05120159999933,53549.44617048
2023-07-21,06:48:04.000,202,10976611,13285,0,1689922083,13139.186410549992,72.09349638000276,53549.39726064
2023-07-21,06:48:05.000,202,10976605,13445,0,1689922084,13139.186410549992,72.05825072999869,53549.32738944
2023-07-21,06:48:06.000,202,10976613,13405,0,1689922085,13139.294191510002,72.07939812000404,53549.38328640001
2023-07-21,06:48:07.000,202,10976646,13245,0,1689922086,13139.314400440002,72.06529985999805,53549.43918336
2023-07-21,06:48:08.000,202,10976614,13165,0,1689922087,13139.327873059992,72.10054551000212,53549.460144720004
2023-07-21,06:48:09.000,202,10976618,13285,0,1689922088,13139.327873059992,72.10054551000212,53549.44617048
2023-07-21,06:48:10.000,202,10976587,13125,0,1689922089,13139.247037339992,72.1216929000002,53549.34136368
2023-07-21,06:48:11.000,202,10976601,13125,0,1689922090,13139.307664129992,72.11464377000084,53549.36931216
2023-07-21,06:48:12.000,202,10976632,12925,0,1689922091,13139.368290919992,72.06529985999805,53549.53700304
2023-07-21,06:48:13.000,202,10976630,13245,0,1689922092,13139.381763539997,72.06529985999805,53549.50905456
2023-07-21,06:48:14.000,202,10976560,13325,0,1689922093,13139.354818300002,72.07234899000468,53549.47411896001
2023-07-21,06:48:15.000,202,10976596,13485,0,1689922094,13139.415445090002,72.05825072999869,53549.481106080006
2023-07-21,06:48:16.000,202,10976609,13325,0,1689922095,13139.435654020002,72.03005421000125,53549.5579644
2023-07-21,06:48:17.000,202,10976577,13245,0,1689922096,13139.489544499993,72.04415246999997,53549.57193864001
2023-07-21,06:48:18.000,202,10976633,13045,0,1689922097,13139.422181399997,72.00890682000318,53549.53700304
2023-07-21,06:48:19.000,202,10976647,13525,0,1689922098,13139.401972469997,72.03005421000125,53549.53700304
2023-07-21,06:48:20.000,202,10976616,13525,0,1689922099,13139.381763539997,72.05120159999933,53549.51604168
2023-07-21,06:48:21.000,202,10976600,13485,0,1689922100,13139.395236160002,72.03710334000061,53549.55097728001
2023-07-21,06:48:22.000,202,10976586,13245,0,1689922101,13139.300927819997,72.03005421000125,53549.49508032
2023-07-21,06:48:23.000,202,10976596,13405,0,1689922102,13139.361554609997,72.04415246999997,53549.530015920005
2023-07-21,06:48:24.000,202,10976643,13445,0,1689922103,13139.375027230002,72.04415246999997,53549.530015920005
2023-07-21,06:48:25.000,202,10976607,13325,0,1689922104,13139.334609370002,72.03005421000125,53549.58591288
2023-07-21,06:48:26.000,202,10976589,13245,0,1689922105,13139.280718889997,72.03710334000061,53549.53700304
2023-07-21,06:48:27.000,202,10976582,13045,0,1689922106,13139.199883169997,72.03710334000061,53549.47411896001
2023-07-21,06:48:28.000,202,10976630,13125,0,1689922107,13139.213355790002,72.03710334000061,53549.481106080006
2023-07-21,06:48:29.000,202,10976606,13125,0,1689922108,13139.226828409992,72.03710334000061,53549.53700304
2023-07-21,06:48:30.000,202,10976639,13405,0,1689922109,13139.220092099997,72.01595595000254,53549.54399016
2023-07-21,06:48:31.000,202,10976614,13125,0,1689922110,13139.247037339992,72.04415246999997,53549.58591288
2023-07-21,06:48:32.000,202,10976630,13405,0,1689922111,13139.226828409992,72.05120159999933,53549.58591288
2023-07-21,06:48:33.000,202,10976625,13085,0,1689922112,13139.172937930001,72.01595595000254,53549.45315760001
2023-07-21,06:48:34.000,202,10976650,13405,0,1689922113,13139.253773650002,72.05120159999933,53549.53700304
2023-07-21,06:48:35.000,202,10976613,13405,0,1689922114,13139.240301029997,72.03710334000061,53549.52302880001
2023-07-21,06:48:36.000,202,10976596,13405,0,1689922115,13139.273982580002,72.03710334000061,53549.530015920005
2023-07-21,06:48:37.000,202,10976634,13285,0,1689922116,13139.233564720002,72.07939812000404,53549.460144720004
2023-07-21,06:48:38.000,202,10976637,13525,0,1689922117,13139.213355790002,72.05825072999869,53549.432196240006
2023-07-21,06:48:39.000,202,10976600,13485,0,1689922118,13139.314400440002,72.06529985999805,53549.52302880001
2023-07-21,06:48:40.000,202,10976662,13125,0,1689922119,13139.287455199992,72.06529985999805,53549.530015920005
2023-07-21,06:48:41.000,202,10976576,13285,0,1689922120,13139.348081989992,72.01595595000254,53549.54399016
2023-07-21,06:48:42.000,202,10976633,13525,0,1689922121,13139.321136749997,72.05120159999933,53549.55097728001
2023-07-21,06:48:43.000,202,10976586,13285,0,1689922122,13139.253773650002,72.03710334000061,53549.44617048
2023-07-21,06:48:44.000,202,10976617,13085,0,1689922123,13139.226828409992,72.03005421000125,53549.42520912001
2023-07-21,06:48:45.000,202,10976587,13205,0,1689922124,13139.280718889997,72.0230050800019,53549.44617048
2023-07-21,06:48:46.000,202,10976606,13245,0,1689922125,13139.247037339992,71.99480856000446,53549.47411896001
2023-07-21,06:48:47.000,202,10976626,13285,0,1689922126,13139.240301029997,72.00185769000382,53549.50206744001
2023-07-21,06:48:48.000,202,10976659,13245,0,1689922127,13139.280718889997,71.96661203999975,53549.46713184
2023-07-21,06:48:49.000,202,10976597,13405,0,1689922128,13139.260509959997,71.96661203999975,53549.481106080006
2023-07-21,06:48:50.000,202,10976634,13125,0,1689922129,13139.233564720002,71.92431726000359,53549.460144720004
2023-07-21,06:48:51.000,202,10976609,13445,0,1689922130,13139.206619479992,71.93841552000231,53549.4880932
2023-07-21,06:48:52.000,202,10976560,13205,0,1689922131,13139.193146860001,71.89612073999888,53549.4880932
2023-07-21,06:48:53.000,202,10976599,13285,0,1689922132,13139.145992689992,71.89612073999888,53549.42520912001
2023-07-21,06:48:54.000,202,10976646,13205,0,1689922133,13139.092102210001,71.86792422000144,53549.45315760001
2023-07-21,06:48:55.000,202,10976588,13365,0,1689922134,13139.166201619992,71.86087509000208,53549.56495152
2023-07-21,06:48:56.000,202,10976642,13285,0,1689922135,13139.152729000001,71.86087509000208,53549.50905456
2023-07-21,06:48:57.000,202,10976617,13125,0,1689922136,13139.125783759991,71.86087509000208,53549.52302880001
2023-07-21,06:48:58.000,202,10976677,13365,0,1689922137,13139.044948039991,71.86792422000144,53549.418222
2023-07-21,06:48:59.000,202,10976662,13365,0,1689922138,13139.071893280001,71.88202248000016,53549.43918336
2023-07-21,06:49:00.000,202,10976607,13005,0,1689922139,13139.05168435,71.8749733500008,53549.43918336
2023-07-21,06:49:01.000,202,10976550,13405,0,1689922140,13139.01126649,71.86792422000144,53549.460144720004
2023-07-21,06:49:02.000,202,10976606,12965,0,1689922141,13138.96411231999,71.8749733500008,53549.49508032
2023-07-21,06:49:03.000,202,10976600,13325,0,1689922142,13138.977584939996,71.8749733500008,53549.460144720004
2023-07-21,06:49:04.000,202,10976619,13245,0,1689922143,13139.01126649,71.86087509000208,53549.47411896001
2023-07-21,06:49:05.000,202,10976603,13285,0,1689922144,13139.01126649,71.839727700004,53549.39726064
2023-07-21,06:49:06.000,202,10976617,12925,0,1689922145,13138.99105756,71.85382596000272,53549.432196240006
2023-07-21,06:49:07.000,202,10976608,13325,0,1689922146,13138.93043077,71.86792422000144,53549.3483508
2023-07-21,06:49:08.000,202,10976635,13245,0,1689922147,13138.916958149995,71.839727700004,53549.3483508
2023-07-21,06:49:09.000,202,10976585,13325,0,1689922148,13138.937167079996,71.84677683000336,53549.37629928
2023-07-21,06:49:10.000,202,10976616,13245,0,1689922149,13138.957376009996,71.83267857000465,53549.40424776001
2023-07-21,06:49:11.000,202,10976610,13285,0,1689922150,13138.977584939996,71.839727700004,53549.411234880004
2023-07-21,06:49:12.000,202,10976600,13445,0,1689922151,13138.957376009996,71.84677683000336,53549.40424776001
2023-07-21,06:49:13.000,202,10976644,13165,0,1689922152,13138.96411231999,71.82562943999801,53549.40424776001
2023-07-21,06:49:14.000,202,10976627,13125,0,1689922153,13138.937167079996,71.81858030999865,53549.42520912001
2023-07-21,06:49:15.000,202,10976611,13205,0,1689922154,13138.90348552999,71.83267857000465,53549.36931216
2023-07-21,06:49:16.000,202,10976623,13125,0,1689922155,13138.937167079996,71.84677683000336,53549.39726064
2023-07-21,06:49:17.000,202,10976558,13605,0,1689922156,13138.84285873999,71.84677683000336,53549.32040232
2023-07-21,06:49:18.000,202,10976604,13445,0,1689922157,13138.89001291,71.83267857000465,53549.32738944
2023-07-21,06:49:19.000,202,10976616,13245,0,1689922158,13138.88327659999,71.82562943999801,53549.3483508
2023-07-21,06:49:20.000,202,10976604,13325,0,1689922159,13138.91022184,71.79038379000121,53549.39027352
2023-07-21,06:49:21.000,202,10976625,13445,0,1689922160,13138.92369445999,71.7762855300025,53549.37629928
2023-07-21,06:49:22.000,202,10976611,13565,0,1689922161,13138.916958149995,71.74808900999778,53549.3483508
2023-07-21,06:49:23.000,202,10976600,13085,0,1689922162,13138.896749219995,71.75513814000442,53549.25751824001
2023-07-21,06:49:24.000,202,10976667,13245,0,1689922163,13138.896749219995,71.71284336000099,53549.32738944
2023-07-21,06:49:25.000,202,10976652,13325,0,1689922164,13138.99105756,71.69169597000291,53549.37629928
2023-07-21,06:49:26.000,202,10976557,13285,0,1689922165,13138.997793869996,71.63530293000076,53549.37629928
2023-07-21,06:49:27.000,202,10976617,13285,0,1689922166,13138.92369445999,71.67054858000483,53549.32738944
2023-07-21,06:49:28.000,202,10976618,13005,0,1689922167,13138.96411231999,71.65645031999884,53549.38328640001
2023-07-21,06:49:29.000,202,10976610,13485,0,1689922168,13139.004530179991,71.62120467000204,53549.3483508
2023-07-21,06:49:30.000,202,10976667,13325,0,1689922169,13138.957376009996,71.61415554000268,53549.32738944
2023-07-21,06:49:31.000,202,10976578,13125,0,1689922170,13138.896749219995,71.61415554000268,53549.29944096
2023-07-21,06:49:32.000,202,10976639,13285,0,1689922171,13138.86980398,71.64235206000012,53549.32738944
2023-07-21,06:49:33.000,202,10976604,13325,0,1689922172,13138.80917719,71.63530293000076,53549.28546672001
2023-07-21,06:49:34.000,202,10976630,13245,0,1689922173,13138.78223194999,71.68464684000355,53549.27149248
2023-07-21,06:49:35.000,202,10976585,13365,0,1689922174,13138.78896826,71.67759771000419,53549.33437656001
2023-07-21,06:49:36.000,202,10976607,13445,0,1689922175,13138.735077779995,71.6634994499982,53549.28546672001
2023-07-21,06:49:37.000,202,10976597,13325,0,1689922176,13138.72834147,71.68464684000355,53549.21559552001
2023-07-21,06:49:38.000,202,10976574,13285,0,1689922177,13138.674450989995,71.69874510000227,53549.11078872
2023-07-21,06:49:39.000,202,10976629,13245,0,1689922178,13138.694659919995,71.7269416199997,53549.20162128
2023-07-21,06:49:40.000,202,10976601,13165,0,1689922179,13138.654242059994,71.71284336000099,53549.194634160005
2023-07-21,06:49:41.000,202,10976570,13645,0,1689922180,13138.62729682,71.73399074999907,53549.13175008
2023-07-21,06:49:42.000,202,10976625,13205,0,1689922181,13138.53972478999,71.75513814000442,53549.1736728
2023-07-21,06:49:43.000,202,10976621,13605,0,1689922182,13138.586878959999,71.75513814000442,53549.22258264
2023-07-21,06:49:44.000,202,10976578,13405,0,1689922183,13138.60708789,71.74103987999843,53549.23655688001
2023-07-21,06:49:45.000,202,10976593,13325,0,1689922184,13138.586878959999,71.74808900999778,53549.22956976
2023-07-21,06:49:46.000,202,10976613,13125,0,1689922185,13138.55993371999,71.71989249000035,53549.194634160005
2023-07-21,06:49:47.000,202,10976597,13125,0,1689922186,13138.519515859989,71.7269416199997,53549.145724320006
2023-07-21,06:49:48.000,202,10976613,13925,0,1689922187,13138.485834309999,71.71284336000099,53549.124762960004
2023-07-21,06:49:49.000,202,10976625,13485,0,1689922188,13138.512779549994,71.76218727000378,53549.15271144
2023-07-21,06:49:50.000,202,10976572,13765,0,1689922189,13138.519515859989,71.76923640000314,53549.15969856
2023-07-21,06:49:51.000,202,10976588,13245,0,1689922190,13138.499306929989,71.7762855300025,53549.18065992
2023-07-21,06:49:52.000,202,10976568,13245,0,1689922191,13138.452152759994,71.75513814000442,53549.13873720001
2023-07-21,06:49:53.000,202,10976603,13525,0,1689922192,13138.431943829994,71.75513814000442,53549.13175008
2023-07-21,06:49:54.000,202,10976604,13485,0,1689922193,13138.404998589998,71.76218727000378,53549.16668568001
2023-07-21,06:49:55.000,202,10976656,13285,0,1689922194,13138.445416449998,71.75513814000442,53549.13175008
2023-07-21,06:49:56.000,202,10976600,13405,0,1689922195,13138.438680139989,71.76923640000314,53549.05489176
2023-07-21,06:49:57.000,202,10976619,13405,0,1689922196,13138.411734899993,71.7762855300025,53549.075853120004
2023-07-21,06:49:58.000,202,10976590,13205,0,1689922197,13138.371317039993,71.74103987999843,53549.06886600001
2023-07-21,06:49:59.000,202,10976594,13245,0,1689922198,13138.418471209989,71.73399074999907,53549.145724320006
2023-07-21,06:50:00.000,202,10976595,13605,0,1689922199,13138.425207519998,71.71284336000099,53549.15271144
2023-07-21,06:50:01.000,202,10976609,13485,0,1689922200,13138.431943829994,71.7269416199997,53549.13175008
2023-07-21,06:50:02.000,202,10976611,13365,0,1689922201,13138.404998589998,71.7269416199997,53549.1038016
2023-07-21,06:50:03.000,202,10976573,13525,0,1689922202,13138.384789659998,71.71284336000099,53549.08982736001
2023-07-21,06:50:04.000,202,10976627,13245,0,1689922203,13138.364580729998,71.73399074999907,53549.08982736001
2023-07-21,06:50:05.000,202,10976601,13285,0,1689922204,13138.351108109993,71.73399074999907,53549.124762960004
2023-07-21,06:50:06.000,202,10976608,13165,0,1689922205,13138.344371799998,71.67759771000419,53549.13873720001
2023-07-21,06:50:07.000,202,10976617,13605,0,1689922206,13138.337635489988,71.71284336000099,53549.15271144
2023-07-21,06:50:08.000,202,10976610,13325,0,1689922207,13138.330899179993,71.69169597000291,53549.1736728
2023-07-21,06:50:09.000,202,10976586,13525,0,1689922208,13138.317426559988,71.68464684000355,53549.15271144
2023-07-21,06:50:10.000,202,10976608,13485,0,1689922209,13138.277008700003,71.69874510000227,53549.15969856
2023-07-21,06:50:11.000,202,10976631,13285,0,1689922210,13138.223118219998,71.74808900999778,53549.13175008
2023-07-21,06:50:12.000,202,10976626,13245,0,1689922211,13138.175964050002,71.76923640000314,53549.05489176
2023-07-21,06:50:13.000,202,10976552,13165,0,1689922212,13138.135546190002,71.76923640000314,53549.00598192
2023-07-21,06:50:14.000,202,10976612,13245,0,1689922213,13138.095128330002,71.74103987999843,53549.0339304
2023-07-21,06:50:15.000,202,10976602,13445,0,1689922214,13138.155755120002,71.78333466000186,53549.145724320006
2023-07-21,06:50:16.000,202,10976638,13085,0,1689922215,13138.169227739992,71.81858030999865,53549.08982736001
2023-07-21,06:50:17.000,202,10976608,13285,0,1689922216,13138.175964050002,71.80448204999993,53549.096814480006
2023-07-21,06:50:18.000,202,10976593,13005,0,1689922217,13138.122073569997,71.8749733500008,53549.08284024
2023-07-21,06:50:19.000,202,10976639,12965,0,1689922218,13138.135546190002,71.91726813000423,53549.06886600001
2023-07-21,06:50:20.000,202,10976615,13405,0,1689922219,13138.162491429997,71.93136639000295,53549.075853120004
2023-07-21,06:50:21.000,202,10976569,13405,0,1689922220,13138.196172980002,71.91726813000423,53549.06187888
2023-07-21,06:50:22.000,202,10976588,13205,0,1689922221,13138.175964050002,71.95956291000039,53549.06886600001
2023-07-21,06:50:23.000,202,10976609,13485,0,1689922222,13138.243327149998,71.93136639000295,53549.1038016
2023-07-21,06:50:24.000,202,10976621,13285,0,1689922223,13138.317426559988,71.9736611699991,53549.096814480006
2023-07-21,06:50:25.000,202,10976612,13285,0,1689922224,13138.357844419988,71.95251378000103,53549.13873720001
2023-07-21,06:50:26.000,202,10976636,13085,0,1689922225,13138.357844419988,71.91726813000423,53549.1038016
2023-07-21,06:50:27.000,202,10976572,13285,0,1689922226,13138.411734899993,71.89612073999888,53549.096814480006
2023-07-21,06:50:28.000,202,10976606,13245,0,1689922227,13138.425207519998,71.93841552000231,53549.075853120004
2023-07-21,06:50:29.000,202,10976571,13125,0,1689922228,13138.472361689994,71.8749733500008,53549.08982736001
2023-07-21,06:50:30.000,202,10976594,13245,0,1689922229,13138.546461099999,71.839727700004,53549.11078872
2023-07-21,06:50:31.000,202,10976601,13445,0,1689922230,13138.613824199994,71.81858030999865,53549.124762960004
2023-07-21,06:50:32.000,202,10976592,13085,0,1689922231,13138.586878959999,71.78333466000186,53549.124762960004
2023-07-21,06:50:33.000,202,10976606,13125,0,1689922232,13138.566670029999,71.76923640000314,53549.05489176
2023-07-21,06:50:34.000,202,10976569,13445,0,1689922233,13138.613824199994,71.71284336000099,53549.13873720001
2023-07-21,06:50:35.000,202,10976622,13525,0,1689922234,13138.586878959999,71.6634994499982,53549.15271144
2023-07-21,06:50:36.000,202,10976610,13045,0,1689922235,13138.586878959999,71.67759771000419,53549.16668568001
2023-07-21,06:50:37.000,202,10976597,13445,0,1689922236,13138.573406339994,71.64940118999948,53549.1038016
2023-07-21,06:50:38.000,202,10976573,13245,0,1689922237,13138.499306929989,71.64940118999948,53549.13175008
2023-07-21,06:50:39.000,202,10976596,13165,0,1689922238,13138.55993371999,71.58595901999797,53549.1736728
2023-07-21,06:50:40.000,202,10976620,13365,0,1689922239,13138.58014264999,71.55776250000054,53549.21559552001
2023-07-21,06:50:41.000,202,10976576,13285,0,1689922240,13138.553197409994,71.5648116299999,53549.25053112
2023-07-21,06:50:42.000,202,10976607,13085,0,1689922241,13138.472361689994,71.60005728000397,53549.23655688001
2023-07-21,06:50:43.000,202,10976617,13085,0,1689922242,13138.411734899993,71.58595901999797,53549.15271144
2023-07-21,06:50:44.000,202,10976574,13245,0,1689922243,13138.391525969993,71.55071337000118,53549.13175008
2023-07-21,06:50:45.000,202,10976620,13405,0,1689922244,13138.391525969993,71.5295659800031,53549.16668568001
2023-07-21,06:50:46.000,202,10976606,13365,0,1689922245,13138.371317039993,71.48022207000031,53549.2086084
2023-07-21,06:50:47.000,202,10976612,13085,0,1689922246,13138.324162869998,71.49432032999903,53549.1736728
2023-07-21,06:50:48.000,202,10976633,13245,0,1689922247,13138.330899179993,71.45907468000223,53549.18764704001
2023-07-21,06:50:49.000,202,10976565,13325,0,1689922248,13138.344371799998,71.43792729000415,53549.21559552001
2023-07-21,06:50:50.000,202,10976559,13285,0,1689922249,13138.317426559988,71.4308781600048,53549.145724320006
2023-07-21,06:50:51.000,202,10976578,13365,0,1689922250,13138.277008700003,71.45202555000287,53549.124762960004
2023-07-21,06:50:52.000,202,10976564,13205,0,1689922251,13138.243327149998,71.47317294000095,53549.124762960004
2023-07-21,06:50:53.000,202,10976613,13205,0,1689922252,13138.189436669993,71.4308781600048,53549.08982736001
2023-07-21,06:50:54.000,202,10976616,13445,0,1689922253,13138.189436669993,71.45202555000287,53549.1038016
2023-07-21,06:50:55.000,202,10976630,13165,0,1689922254,13138.196172980002,71.46612381000159,53549.15969856
2023-07-21,06:50:56.000,202,10976601,13125,0,1689922255,13138.202909289997,71.47317294000095,53549.124762960004
2023-07-21,06:50:57.000,202,10976598,13325,0,1689922256,13138.182700359997,71.48022207000031,53549.145724320006
2023-07-21,06:50:58.000,202,10976615,13285,0,1689922257,13138.135546190002,71.48022207000031,53549.04091752
2023-07-21,06:50:59.000,202,10976607,13285,0,1689922258,13138.169227739992,71.50841858999775,53549.096814480006
2023-07-21,06:51:00.000,202,10976623,13165,0,1689922259,13138.162491429997,71.49432032999903,53549.1038016
2023-07-21,06:51:01.000,202,10976613,13325,0,1689922260,13138.162491429997,71.54366424000182,53549.04790464001
2023-07-21,06:51:02.000,202,10976593,13365,0,1689922261,13138.142282499997,71.5295659800031,53548.99899480001
2023-07-21,06:51:03.000,202,10976599,13325,0,1689922262,13138.135546190002,71.54366424000182,53548.978033440006
2023-07-21,06:51:04.000,202,10976617,13565,0,1689922263,13138.229854529993,71.50136945999839,53549.075853120004
2023-07-21,06:51:05.000,202,10976617,13245,0,1689922264,13138.202909289997,71.55071337000118,53549.04790464001
2023-07-21,06:51:06.000,202,10976631,13445,0,1689922265,13138.169227739992,71.55071337000118,53549.0339304
2023-07-21,06:51:07.000,202,10976599,13325,0,1689922266,13138.142282499997,71.53661511000246,53548.94309784
2023-07-21,06:51:08.000,202,10976635,13325,0,1689922267,13138.162491429997,71.5295659800031,53548.978033440006
2023-07-21,06:51:09.000,202,10976614,13165,0,1689922268,13138.229854529993,71.5295659800031,53549.0339304
2023-07-21,06:51:10.000,202,10976587,13245,0,1689922269,13138.223118219998,71.57186075999925,53549.01296904
2023-07-21,06:51:11.000,202,10976589,13285,0,1689922270,13138.270272389993,71.55776250000054,53549.01296904
2023-07-21,06:51:12.000,202,10976612,13365,0,1689922271,13138.277008700003,71.57186075999925,53548.99200768
2023-07-21,06:51:13.000,202,10976618,13525,0,1689922272,13138.270272389993,71.55071337000118,53548.93611072
2023-07-21,06:51:14.000,202,10976614,13165,0,1689922273,13138.330899179993,71.5648116299999,53548.9640592
2023-07-21,06:51:15.000,202,10976642,13445,0,1689922274,13138.344371799998,71.55071337000118,53548.99200768
2023-07-21,06:51:16.000,202,10976612,13085,0,1689922275,13138.330899179993,71.55071337000118,53548.97104632001
2023-07-21,06:51:17.000,202,10976624,13365,0,1689922276,13138.263536079998,71.5295659800031,53548.94309784
2023-07-21,06:51:18.000,202,10976621,12765,0,1689922277,13138.256799770003,71.5295659800031,53548.88021376001
2023-07-21,06:51:19.000,202,10976612,13285,0,1689922278,13138.351108109993,71.53661511000246,53548.9640592
2023-07-21,06:51:20.000,202,10976639,13805,0,1689922279,13138.391525969993,71.47317294000095,53549.00598192
2023-07-21,06:51:21.000,202,10976643,13245,0,1689922280,13138.398262279989,71.48022207000031,53548.99899480001
2023-07-21,06:51:22.000,202,10976595,13085,0,1689922281,13138.411734899993,71.47317294000095,53548.99200768
2023-07-21,06:51:23.000,202,10976619,13045,0,1689922282,13138.344371799998,71.45202555000287,53548.894188
2023-07-21,06:51:24.000,202,10976622,13245,0,1689922283,13138.364580729998,71.47317294000095,53548.908162240004
2023-07-21,06:51:25.000,202,10976625,13245,0,1689922284,13138.411734899993,71.40268164000008,53548.98502056
2023-07-21,06:51:26.000,202,10976589,13325,0,1689922285,13138.418471209989,71.4167798999988,53548.91514936
2023-07-21,06:51:27.000,202,10976595,13245,0,1689922286,13138.404998589998,71.4308781600048,53548.88720088
2023-07-21,06:51:28.000,202,10976607,13085,0,1689922287,13138.391525969993,71.40268164000008,53548.87322664
2023-07-21,06:51:29.000,202,10976642,13325,0,1689922288,13138.404998589998,71.32514120999986,53548.957072080004
2023-07-21,06:51:30.000,202,10976565,13605,0,1689922289,13138.411734899993,71.38858338000136,53548.908162240004
2023-07-21,06:51:31.000,202,10976598,13325,0,1689922290,13138.404998589998,71.31104295000114,53548.894188
2023-07-21,06:51:32.000,202,10976589,13485,0,1689922291,13138.404998589998,71.33923946999857,53548.88021376001
2023-07-21,06:51:33.000,202,10976620,13285,0,1689922292,13138.391525969993,71.2828464300037,53548.908162240004
2023-07-21,06:51:34.000,202,10976637,13285,0,1689922293,13138.425207519998,71.29694469000242,53548.83130392001
2023-07-21,06:51:35.000,202,10976614,13445,0,1689922294,13138.532988479994,71.24760077999963,53548.957072080004
2023-07-21,06:51:36.000,202,10976605,13085,0,1689922295,13138.532988479994,71.27579730000434,53548.957072080004
2023-07-21,06:51:37.000,202,10976636,13245,0,1689922296,13138.566670029999,71.27579730000434,53548.929123600006
2023-07-21,06:51:38.000,202,10976596,13445,0,1689922297,13138.519515859989,71.26169903999835,53548.88021376001
2023-07-21,06:51:39.000,202,10976635,13405,0,1689922298,13138.465625379999,71.25464990999899,53548.87322664
2023-07-21,06:51:40.000,202,10976592,13325,0,1689922299,13138.458889069989,71.26169903999835,53548.78239408001
2023-07-21,06:51:41.000,202,10976641,13445,0,1689922300,13138.492570619994,71.2194042600022,53548.85226528001
2023-07-21,06:51:42.000,202,10976604,13405,0,1689922301,13138.472361689994,71.28989556000306,53548.810342560006
2023-07-21,06:51:43.000,202,10976617,13565,0,1689922302,13138.492570619994,71.2687481699977,53548.85226528001
2023-07-21,06:51:44.000,202,10976592,13445,0,1689922303,13138.506043239999,71.2687481699977,53548.86623952
2023-07-21,06:51:45.000,202,10976595,13245,0,1689922304,13138.479097999989,71.25464990999899,53548.929123600006
2023-07-21,06:51:46.000,202,10976577,13285,0,1689922305,13138.499306929989,71.2687481699977,53548.91514936
2023-07-21,06:51:47.000,202,10976604,13285,0,1689922306,13138.479097999989,71.26169903999835,53548.908162240004
2023-07-21,06:51:48.000,202,10976619,13245,0,1689922307,13138.445416449998,71.28989556000306,53548.83829104
2023-07-21,06:51:49.000,202,10976584,13365,0,1689922308,13138.425207519998,71.2828464300037,53548.761432720006
2023-07-21,06:51:50.000,202,10976623,13085,0,1689922309,13138.452152759994,71.35333773000457,53548.859252400005
2023-07-21,06:51:51.000,202,10976597,13365,0,1689922310,13138.479097999989,71.36038686000393,53548.91514936
2023-07-21,06:51:52.000,202,10976612,13325,0,1689922311,13138.492570619994,71.35333773000457,53548.86623952
2023-07-21,06:51:53.000,202,10976593,13205,0,1689922312,13138.438680139989,71.36743599000329,53548.8243168
2023-07-21,06:51:54.000,202,10976601,13085,0,1689922313,13138.371317039993,71.40973076999944,53548.75444560001
2023-07-21,06:51:55.000,202,10976610,13285,0,1689922314,13138.404998589998,71.4167798999988,53548.85226528001
2023-07-21,06:51:56.000,202,10976621,13245,0,1689922315,13138.438680139989,71.40973076999944,53548.8243168
2023-07-21,06:51:57.000,202,10976621,13365,0,1689922316,13138.465625379999,71.45202555000287,53548.83130392001
2023-07-21,06:51:58.000,202,10976586,13565,0,1689922317,13138.384789659998,71.46612381000159,53548.76841984
2023-07-21,06:51:59.000,202,10976634,13325,0,1689922318,13138.411734899993,71.45202555000287,53548.83130392001
2023-07-21,06:52:00.000,202,10976619,13285,0,1689922319,13138.472361689994,71.48727119999967,53548.85226528001
2023-07-21,06:52:01.000,202,10976611,13165,0,1689922320,13138.512779549994,71.47317294000095,53548.84527816
2023-07-21,06:52:02.000,202,10976581,13285,0,1689922321,13138.499306929989,71.44497642000351,53548.87322664
2023-07-21,06:52:03.000,202,10976613,13285,0,1689922322,13138.465625379999,71.46612381000159,53548.78239408001
2023-07-21,06:52:04.000,202,10976642,13445,0,1689922323,13138.472361689994,71.50841858999775,53548.810342560006
2023-07-21,06:52:05.000,202,10976616,13485,0,1689922324,13138.532988479994,71.45202555000287,53548.83829104
2023-07-21,06:52:06.000,202,10976650,13085,0,1689922325,13138.479097999989,71.44497642000351,53548.75444560001
2023-07-21,06:52:07.000,202,10976613,13245,0,1689922326,13138.573406339994,71.42382902999816,53548.84527816
2023-07-21,06:52:08.000,202,10976610,13245,0,1689922327,13138.62056050999,71.4308781600048,53548.83130392001
2023-07-21,06:52:09.000,202,10976600,13445,0,1689922328,13138.654242059994,71.34628859999793,53548.88021376001
2023-07-21,06:52:10.000,202,10976572,13165,0,1689922329,13138.62056050999,71.36743599000329,53548.91514936
2023-07-21,06:52:11.000,202,10976587,13325,0,1689922330,13138.613824199994,71.32514120999986,53548.810342560006
2023-07-21,06:52:12.000,202,10976590,13405,0,1689922331,13138.634033129994,71.33219033999922,53548.80335544001
2023-07-21,06:52:13.000,202,10976654,13205,0,1689922332,13138.60708789,71.30399382000178,53548.77540696
2023-07-21,06:52:14.000,202,10976595,13725,0,1689922333,13138.60708789,71.31104295000114,53548.789381200004
2023-07-21,06:52:15.000,202,10976625,13325,0,1689922334,13138.674450989995,71.2687481699977,53548.85226528001
2023-07-21,06:52:16.000,202,10976635,13325,0,1689922335,13138.66097836999,71.23350252000091,53548.83829104
2023-07-21,06:52:17.000,202,10976625,13125,0,1689922336,13138.714868849995,71.21235513000283,53548.810342560006
2023-07-21,06:52:18.000,202,10976595,13125,0,1689922337,13138.62729682,71.2687481699977,53548.73348424001
2023-07-21,06:52:19.000,202,10976579,13605,0,1689922338,13138.64076943999,71.24055165000027,53548.761432720006
2023-07-21,06:52:20.000,202,10976609,13085,0,1689922339,13138.62729682,71.2828464300037,53548.76841984
2023-07-21,06:52:21.000,202,10976634,13245,0,1689922340,13138.654242059994,71.2828464300037,53548.810342560006
2023-07-21,06:52:22.000,202,10976622,13245,0,1689922341,13138.58014264999,71.2687481699977,53548.69854864
2023-07-21,06:52:23.000,202,10976604,13285,0,1689922342,13138.66771468,71.28989556000306,53548.789381200004
2023-07-21,06:52:24.000,202,10976610,13445,0,1689922343,13138.714868849995,71.28989556000306,53548.83130392001
2023-07-21,06:52:25.000,202,10976653,13285,0,1689922344,13138.70139622999,71.32514120999986,53548.81732968
2023-07-21,06:52:26.000,202,10976611,13325,0,1689922345,13138.714868849995,71.381534250002,53548.8243168
2023-07-21,06:52:27.000,202,10976574,13365,0,1689922346,13138.74181408999,71.43792729000415,53548.761432720006
2023-07-21,06:52:28.000,202,10976623,13005,0,1689922347,13138.72160515999,71.46612381000159,53548.76841984
2023-07-21,06:52:29.000,202,10976625,13165,0,1689922348,13138.80244087999,71.48022207000031,53548.80335544001
2023-07-21,06:52:30.000,202,10976613,13765,0,1689922349,13138.82264980999,71.49432032999903,53548.83130392001
2023-07-21,06:52:31.000,202,10976606,13085,0,1689922350,13138.86306766999,71.50841858999775,53548.85226528001
2023-07-21,06:52:32.000,202,10976616,13125,0,1689922351,13138.896749219995,71.53661511000246,53548.84527816
2023-07-21,06:52:33.000,202,10976585,13285,0,1689922352,13138.91022184,71.54366424000182,53548.86623952
2023-07-21,06:52:34.000,202,10976600,13325,0,1689922353,13138.937167079996,71.5295659800031,53548.83829104
2023-07-21,06:52:35.000,202,10976645,13125,0,1689922354,13138.99105756,71.51546772000438,53548.83829104
2023-07-21,06:52:36.000,202,10976616,13245,0,1689922355,13139.05168435,71.57890988999861,53548.85226528001
2023-07-21,06:52:37.000,202,10976611,13325,0,1689922356,13139.065156969991,71.53661511000246,53548.84527816
2023-07-21,06:52:38.000,202,10976614,13245,0,1689922357,13139.092102210001,71.57186075999925,53548.86623952
2023-07-21,06:52:39.000,202,10976624,13245,0,1689922358,13139.220092099997,71.52251685000374,53548.85226528001
2023-07-21,06:52:40.000,202,10976596,13445,0,1689922359,13139.253773650002,71.5295659800031,53548.9640592
2023-07-21,06:52:41.000,202,10976593,13525,0,1689922360,13139.287455199992,71.46612381000159,53548.90117512001
2023-07-21,06:52:42.000,202,10976619,13445,0,1689922361,13139.300927819997,71.48022207000031,53548.84527816
2023-07-21,06:52:43.000,202,10976627,13245,0,1689922362,13139.294191510002,71.4308781600048,53548.761432720006
2023-07-21,06:52:44.000,202,10976617,13325,0,1689922363,13139.375027230002,71.4308781600048,53548.81732968
2023-07-21,06:52:45.000,202,10976628,13605,0,1689922364,13139.435654020002,71.381534250002,53548.8243168
2023-07-21,06:52:46.000,202,10976625,13085,0,1689922365,13139.462599259998,71.381534250002,53548.859252400005
2023-07-21,06:52:47.000,202,10976589,13245,0,1689922366,13139.503017119998,71.36038686000393,53548.84527816
2023-07-21,06:52:48.000,202,10976573,13285,0,1689922367,13139.523226049998,71.33219033999922,53548.84527816
2023-07-21,06:52:49.000,202,10976573,13165,0,1689922368,13139.577116529988,71.2687481699977,53548.83829104
2023-07-21,06:52:50.000,202,10976621,13005,0,1689922369,13139.597325459988,71.26169903999835,53548.81732968
2023-07-21,06:52:51.000,202,10976642,12965,0,1689922370,13139.637743319989,71.20530600000347,53548.83130392001
2023-07-21,06:52:52.000,202,10976645,12925,0,1689922371,13139.651215939994,71.20530600000347,53548.83130392001
2023-07-21,06:52:53.000,202,10976605,13485,0,1689922372,13139.644479629998,71.14186383000197,53548.80335544001
2023-07-21,06:52:54.000,202,10976628,13365,0,1689922373,13139.651215939994,71.1700603499994,53548.789381200004
2023-07-21,06:52:55.000,202,10976604,13325,0,1689922374,13139.691633799994,71.12776557000325,53548.75444560001
2023-07-21,06:52:56.000,202,10976619,13605,0,1689922375,13139.82636,71.1066181799979,53548.88720088
2023-07-21,06:52:57.000,202,10976563,13245,0,1689922376,13139.81962368999,71.06432340000174,53548.87322664
2023-07-21,06:52:58.000,202,10976613,13445,0,1689922377,13139.806151069999,71.09251991999918,53548.87322664
2023-07-21,06:52:59.000,202,10976605,13205,0,1689922378,13139.77920582999,71.05727427000238,53548.761432720006
2023-07-21,06:53:00.000,202,10976577,13365,0,1689922379,13139.79941475999,71.0713725300011,53548.761432720006
2023-07-21,06:53:01.000,202,10976665,13045,0,1689922380,13139.90719572,71.02202861999831,53548.81732968
2023-07-21,06:53:02.000,202,10976587,13365,0,1689922381,13139.84656893,71.07842166000046,53548.83829104
2023-07-21,06:53:03.000,202,10976596,13405,0,1689922382,13139.893723099995,71.06432340000174,53548.85226528001
2023-07-21,06:53:04.000,202,10976568,13285,0,1689922383,13139.954349889995,71.0361268800043,53548.93611072
2023-07-21,06:53:05.000,202,10976580,13405,0,1689922384,13139.96782251,71.05022514000302,53548.86623952
2023-07-21,06:53:06.000,202,10976619,13205,0,1689922385,13139.974558819995,71.05022514000302,53548.87322664
2023-07-21,06:53:07.000,202,10976597,13125,0,1689922386,13139.94761358,71.04317601000366,53548.83829104
2023-07-21,06:53:08.000,202,10976588,13205,0,1689922387,13139.994767749995,71.05727427000238,53548.87322664
2023-07-21,06:53:09.000,202,10976626,13485,0,1689922388,13140.02171298999,71.04317601000366,53548.90117512001
2023-07-21,06:53:10.000,202,10976586,13645,0,1689922389,13140.055394539995,71.08547078999982,53548.957072080004
2023-07-21,06:53:11.000,202,10976621,13045,0,1689922390,13140.10928502,71.09956904999854,53548.9640592
2023-07-21,06:53:12.000,202,10976599,13445,0,1689922391,13140.095812399995,71.1066181799979,53548.9640592
2023-07-21,06:53:13.000,202,10976602,13285,0,1689922392,13140.08233977999,71.1066181799979,53548.929123600006
2023-07-21,06:53:14.000,202,10976637,13365,0,1689922393,13140.12949395,71.11366731000453,53548.97104632001
2023-07-21,06:53:15.000,202,10976587,13565,0,1689922394,13140.116021329995,71.12071644000389,53548.957072080004
2023-07-21,06:53:16.000,202,10976607,13085,0,1689922395,13140.12949395,71.1066181799979,53548.908162240004
2023-07-21,06:53:17.000,202,10976615,13565,0,1689922396,13140.10254870999,71.12071644000389,53548.93611072
2023-07-21,06:53:18.000,202,10976636,13405,0,1689922397,13140.08907609,71.12071644000389,53548.957072080004
2023-07-21,06:53:19.000,202,10976586,13245,0,1689922398,13140.10254870999,71.12071644000389,53548.93611072
2023-07-21,06:53:20.000,202,10976610,13365,0,1689922399,13140.16991181,71.1066181799979,53549.026943280005
2023-07-21,06:53:21.000,202,10976572,13245,0,1689922400,13140.19012074,71.1066181799979,53548.98502056
2023-07-21,06:53:22.000,202,10976642,13165,0,1689922401,13140.16991181,71.09251991999918,53549.04091752
2023-07-21,06:53:23.000,202,10976618,13165,0,1689922402,13140.14970288,71.1066181799979,53548.98502056
2023-07-21,06:53:24.000,202,10976577,13605,0,1689922403,13140.10254870999,71.09251991999918,53548.99200768
2023-07-21,06:53:25.000,202,10976597,13245,0,1689922404,13140.19012074,71.09956904999854,53549.04790464001
2023-07-21,06:53:26.000,202,10976605,13445,0,1689922405,13140.14296656999,71.09956904999854,53549.0339304
2023-07-21,06:53:27.000,202,10976598,13205,0,1689922406,13140.12949395,71.08547078999982,53549.00598192
2023-07-21,06:53:28.000,202,10976638,13285,0,1689922407,13140.095812399995,71.09251991999918,53549.01296904
2023-07-21,06:53:29.000,202,10976602,13685,0,1689922408,13140.16991181,71.12071644000389,53549.04091752
2023-07-21,06:53:30.000,202,10976623,13085,0,1689922409,13140.095812399995,71.1066181799979,53549.01995616001
2023-07-21,06:53:31.000,202,10976633,13165,0,1689922410,13140.06213084999,71.11366731000453,53549.01296904
2023-07-21,06:53:32.000,202,10976626,13085,0,1689922411,13140.10928502,71.07842166000046,53549.05489176
2023-07-21,06:53:33.000,202,10976564,13245,0,1689922412,13140.02171298999,71.09956904999854,53549.04091752
2023-07-21,06:53:34.000,202,10976587,13445,0,1689922413,13140.035185609995,71.07842166000046,53549.026943280005
2023-07-21,06:53:35.000,202,10976634,13245,0,1689922414,13140.08907609,71.06432340000174,53549.01296904
2023-07-21,06:53:36.000,202,10976589,13205,0,1689922415,13140.10254870999,71.09251991999918,53549.04790464001
2023-07-21,06:53:37.000,202,10976612,13325,0,1689922416,13140.10928502,71.06432340000174,53549.026943280005
2023-07-21,06:53:38.000,202,10976631,13445,0,1689922417,13140.0284493,71.0713725300011,53548.99200768
2023-07-21,06:53:39.000,202,10976630,13565,0,1689922418,13140.06213084999,71.09251991999918,53548.97104632001
2023-07-21,06:53:40.000,202,10976599,13445,0,1689922419,13140.04192191999,71.05022514000302,53549.026943280005
2023-07-21,06:53:41.000,202,10976584,13325,0,1689922420,13140.04192191999,71.08547078999982,53549.01296904
2023-07-21,06:53:42.000,202,10976585,13245,0,1689922421,13139.98803144,71.09251991999918,53548.978033440006
2023-07-21,06:53:43.000,202,10976613,13085,0,1689922422,13140.02171298999,71.12071644000389,53548.99899480001
2023-07-21,06:53:44.000,202,10976624,13405,0,1689922423,13140.04192191999,71.09956904999854,53549.04091752
2023-07-21,06:53:45.000,202,10976627,13525,0,1689922424,13140.06886716,71.11366731000453,53549.04091752
2023-07-21,06:53:46.000,202,10976576,13245,0,1689922425,13140.06213084999,71.11366731000453,53548.99200768
2023-07-21,06:53:47.000,202,10976616,13125,0,1689922426,13139.98803144,71.15596209000068,53548.91514936
2023-07-21,06:53:48.000,202,10976651,13405,0,1689922427,13140.00824037,71.12776557000325,53548.91514936
2023-07-21,06:53:49.000,202,10976590,13365,0,1689922428,13140.00824037,71.12071644000389,53548.93611072
2023-07-21,06:53:50.000,202,10976606,13405,0,1689922429,13140.02171298999,71.14186383000197,53548.957072080004
2023-07-21,06:53:51.000,202,10976598,13285,0,1689922430,13140.04192191999,71.14186383000197,53548.93611072
2023-07-21,06:53:52.000,202,10976586,13085,0,1689922431,13140.04865823,71.12776557000325,53548.95008496001
2023-07-21,06:53:53.000,202,10976615,13485,0,1689922432,13140.0284493,71.13481470000261,53548.908162240004
2023-07-21,06:53:54.000,202,10976595,13285,0,1689922433,13140.035185609995,71.14891296000133,53549.026943280005
2023-07-21,06:53:55.000,202,10976577,13165,0,1689922434,13140.06886716,71.14891296000133,53548.93611072
2023-07-21,06:53:56.000,202,10976629,13525,0,1689922435,13140.00150405999,71.14891296000133,53548.88021376001
2023-07-21,06:53:57.000,202,10976613,13285,0,1689922436,13139.98129512999,71.14186383000197,53548.908162240004
2023-07-21,06:53:58.000,202,10976605,13405,0,1689922437,13139.96782251,71.14186383000197,53548.90117512001
2023-07-21,06:53:59.000,202,10976599,13485,0,1689922438,13140.04865823,71.14891296000133,53548.99200768
2023-07-21,06:54:00.000,202,10976579,13125,0,1689922439,13140.06213084999,71.11366731000453,53549.026943280005
2023-07-21,06:54:01.000,202,10976613,13405,0,1689922440,13140.08233977999,71.13481470000261,53548.9640592
2023-07-21,06:54:02.000,202,10976623,13565,0,1689922441,13140.035185609995,71.15596209000068,53548.9640592
2023-07-21,06:54:03.000,202,10976620,13445,0,1689922442,13140.00150405999,71.16301122000004,53548.894188
2023-07-21,06:54:04.000,202,10976619,13405,0,1689922443,13139.994767749995,71.16301122000004,53548.894188
2023-07-21,06:54:05.000,202,10976592,13045,0,1689922444,13140.02171298999,71.14186383000197,53548.91514936
2023-07-21,06:54:06.000,202,10976585,13245,0,1689922445,13139.98129512999,71.16301122000004,53548.95008496001
2023-07-21,06:54:07.000,202,10976591,13285,0,1689922446,13140.00150405999,71.14891296000133,53548.94309784
2023-07-21,06:54:08.000,202,10976559,13405,0,1689922447,13139.974558819995,71.11366731000453,53548.908162240004
2023-07-21,06:54:09.000,202,10976594,13285,0,1689922448,13139.98803144,71.14186383000197,53548.99200768
2023-07-21,06:54:10.000,202,10976636,13005,0,1689922449,13139.954349889995,71.16301122000004,53548.95008496001
2023-07-21,06:54:11.000,202,10976597,13325,0,1689922450,13139.94087726999,71.15596209000068,53548.92213648001
2023-07-21,06:54:12.000,202,10976600,13565,0,1689922451,13139.974558819995,71.11366731000453,53548.92213648001
2023-07-21,06:54:13.000,202,10976634,13045,0,1689922452,13139.88698679,71.12776557000325,53548.87322664
2023-07-21,06:54:14.000,202,10976616,13325,0,1689922453,13139.86677786,71.1066181799979,53548.87322664
2023-07-21,06:54:15.000,202,10976599,13285,0,1689922454,13139.913932029995,71.09251991999918,53548.908162240004
2023-07-21,06:54:16.000,202,10976592,13125,0,1689922455,13139.92740465,71.12776557000325,53548.95008496001
2023-07-21,06:54:17.000,202,10976591,13245,0,1689922456,13139.90719572,71.09251991999918,53548.97104632001
2023-07-21,06:54:18.000,202,10976638,13365,0,1689922457,13139.833096309994,71.02202861999831,53548.88021376001
2023-07-21,06:54:19.000,202,10976640,13245,0,1689922458,13139.82636,71.01497948999895,53548.88021376001
2023-07-21,06:54:20.000,202,10976637,13565,0,1689922459,13139.792678449994,70.99383210000087,53548.894188
2023-07-21,06:54:21.000,202,10976661,13285,0,1689922460,13139.738787969989,70.99383210000087,53548.859252400005
2023-07-21,06:54:22.000,202,10976604,13445,0,1689922461,13139.698370109989,70.97973384000215,53548.789381200004
2023-07-21,06:54:23.000,202,10976585,13285,0,1689922462,13139.711842729994,70.9726847100028,53548.80335544001
2023-07-21,06:54:24.000,202,10976610,13285,0,1689922463,13139.772469519994,70.93743905999872,53548.894188
2023-07-21,06:54:25.000,202,10976607,13565,0,1689922464,13139.718579039989,70.91629167000065,53548.83829104
2023-07-21,06:54:26.000,202,10976655,12925,0,1689922465,13139.698370109989,70.9726847100028,53548.83829104
2023-07-21,06:54:27.000,202,10976607,13165,0,1689922466,13139.631007009993,70.99383210000087,53548.761432720006
2023-07-21,06:54:28.000,202,10976615,13085,0,1689922467,13139.597325459988,70.9233408,53548.76841984
2023-07-21,06:54:29.000,202,10976613,13085,0,1689922468,13139.577116529988,70.94448818999808,53548.78239408001
2023-07-21,06:54:30.000,202,10976589,13285,0,1689922469,13139.543434979998,70.94448818999808,53548.761432720006
2023-07-21,06:54:31.000,202,10976571,13165,0,1689922470,13139.570380219993,70.95858645000408,53548.859252400005
2023-07-21,06:54:32.000,202,10976601,13165,0,1689922471,13139.563643909998,70.93743905999872,53548.789381200004
2023-07-21,06:54:33.000,202,10976574,13725,0,1689922472,13139.469335569993,70.91629167000065,53548.761432720006
2023-07-21,06:54:34.000,202,10976626,12885,0,1689922473,13139.476071880003,70.90219341000193,53548.78239408001
2023-07-21,06:54:35.000,202,10976649,13485,0,1689922474,13139.449126639993,70.9233408,53548.740471360004
2023-07-21,06:54:36.000,202,10976632,13445,0,1689922475,13139.428917709993,70.93038992999936,53548.73348424001
2023-07-21,06:54:37.000,202,10976615,13445,0,1689922476,13139.354818300002,70.95153732000472,53548.63566456001
2023-07-21,06:54:38.000,202,10976639,12925,0,1689922477,13139.341345679997,70.93038992999936,53548.66361304001
2023-07-21,06:54:39.000,202,10976562,13525,0,1689922478,13139.401972469997,70.9233408,53548.78239408001
2023-07-21,06:54:40.000,202,10976610,13085,0,1689922479,13139.381763539997,70.91629167000065,53548.74745848
2023-07-21,06:54:41.000,202,10976658,13205,0,1689922480,13139.321136749997,70.90219341000193,53548.71252288001
2023-07-21,06:54:42.000,202,10976624,13445,0,1689922481,13139.294191510002,70.88809515000321,53548.71951
2023-07-21,06:54:43.000,202,10976613,13405,0,1689922482,13139.213355790002,70.9233408,53548.593741840006
2023-07-21,06:54:44.000,202,10976612,13605,0,1689922483,13139.186410549992,70.87399689000449,53548.572780480004
2023-07-21,06:54:45.000,202,10976604,13245,0,1689922484,13139.193146860001,70.87399689000449,53548.61470320001
2023-07-21,06:54:46.000,202,10976593,13285,0,1689922485,13139.159465309996,70.88104602000385,53548.6496388
2023-07-21,06:54:47.000,202,10976655,13325,0,1689922486,13139.105574829991,70.8598986299985,53548.691561520005
2023-07-21,06:54:48.000,202,10976606,13205,0,1689922487,13139.105574829991,70.84580036999978,53548.61470320001
2023-07-21,06:54:49.000,202,10976600,13565,0,1689922488,13139.078629589996,70.84580036999978,53548.60771608
2023-07-21,06:54:50.000,202,10976650,13405,0,1689922489,13139.065156969991,70.83170211000106,53548.572780480004
2023-07-21,06:54:51.000,202,10976578,13205,0,1689922490,13139.01126649,70.83170211000106,53548.54483200001
2023-07-21,06:54:52.000,202,10976598,13205,0,1689922491,13138.997793869996,70.7894073300049,53548.523870640005
2023-07-21,06:54:53.000,202,10976634,13045,0,1689922492,13138.94390338999,70.77530906999891,53548.46098656
2023-07-21,06:54:54.000,202,10976629,13365,0,1689922493,13138.92369445999,70.80350559000362,53548.43303808
2023-07-21,06:54:55.000,202,10976650,13605,0,1689922494,13138.93043077,70.79645646000426,53548.56579336001
2023-07-21,06:54:56.000,202,10976627,13325,0,1689922495,13138.916958149995,70.77530906999891,53548.48194792
2023-07-21,06:54:57.000,202,10976605,13325,0,1689922496,13138.90348552999,70.7894073300049,53548.48893504
2023-07-21,06:54:58.000,202,10976605,13325,0,1689922497,13138.86306766999,70.7894073300049,53548.405089600004
2023-07-21,06:54:59.000,202,10976627,13405,0,1689922498,13138.775495639995,70.76825993999955,53548.32823128001
2023-07-21,06:55:00.000,202,10976680,13765,0,1689922499,13138.735077779995,70.74006342000212,53548.307269920006
2023-07-21,06:55:01.000,202,10976611,13445,0,1689922500,13138.74181408999,70.75416168000083,53548.37714112001
2023-07-21,06:55:02.000,202,10976625,13325,0,1689922501,13138.66771468,70.73301429000276,53548.24438584
2023-07-21,06:55:03.000,202,10976600,13325,0,1689922502,13138.70813254,70.7259651600034,53548.30028280001
2023-07-21,06:55:04.000,202,10976591,13405,0,1689922503,13138.72160515999,70.74006342000212,53548.34220552
2023-07-21,06:55:05.000,202,10976621,13485,0,1689922504,13138.68792361,70.71891603000404,53548.29329568
2023-07-21,06:55:06.000,202,10976605,13165,0,1689922505,13138.62056050999,70.73301429000276,53548.31425704
2023-07-21,06:55:07.000,202,10976591,13565,0,1689922506,13138.573406339994,70.75416168000083,53548.286308560004
2023-07-21,06:55:08.000,202,10976613,13925,0,1689922507,13138.58014264999,70.77530906999891,53548.27233432
2023-07-21,06:55:09.000,202,10976593,13405,0,1689922508,13138.566670029999,70.7259651600034,53548.32124416
2023-07-21,06:55:10.000,202,10976595,13165,0,1689922509,13138.553197409994,70.7259651600034,53548.27932144001
2023-07-21,06:55:11.000,202,10976594,13285,0,1689922510,13138.519515859989,70.71186690000468,53548.29329568
2023-07-21,06:55:12.000,202,10976647,13045,0,1689922511,13138.431943829994,70.69071950999933,53548.20246312
2023-07-21,06:55:13.000,202,10976657,13445,0,1689922512,13138.418471209989,70.70481776999804,53548.20945024001
2023-07-21,06:55:14.000,202,10976596,13725,0,1689922513,13138.418471209989,70.69776863999869,53548.195476
2023-07-21,06:55:15.000,202,10976621,13165,0,1689922514,13138.384789659998,70.70481776999804,53548.20246312
2023-07-21,06:55:16.000,202,10976596,13165,0,1689922515,13138.344371799998,70.73301429000276,53548.23041160001
2023-07-21,06:55:17.000,202,10976562,13245,0,1689922516,13138.310690249993,70.71186690000468,53548.15355328
2023-07-21,06:55:18.000,202,10976622,13285,0,1689922517,13138.297217629988,70.73301429000276,53548.1256048
2023-07-21,06:55:19.000,202,10976629,13325,0,1689922518,13138.357844419988,70.71186690000468,53548.21643736
2023-07-21,06:55:20.000,202,10976605,13445,0,1689922519,13138.344371799998,70.71891603000404,53548.195476
2023-07-21,06:55:21.000,202,10976608,13445,0,1689922520,13138.270272389993,70.69071950999933,53548.16054040001
2023-07-21,06:55:22.000,202,10976621,13245,0,1689922521,13138.270272389993,70.65547386000253,53548.16752752
2023-07-21,06:55:23.000,202,10976606,13605,0,1689922522,13138.142282499997,70.70481776999804,53548.02778512
2023-07-21,06:55:24.000,202,10976621,13365,0,1689922523,13138.175964050002,70.69776863999869,53548.10464344
2023-07-21,06:55:25.000,202,10976667,13325,0,1689922524,13138.142282499997,70.73301429000276,53548.069707840004
2023-07-21,06:55:26.000,202,10976591,13205,0,1689922525,13138.122073569997,70.71186690000468,53548.20246312
2023-07-21,06:55:27.000,202,10976602,13325,0,1689922526,13138.041237849997,70.71891603000404,53548.07669496
2023-07-21,06:55:28.000,202,10976601,13445,0,1689922527,13138.095128330002,70.70481776999804,53548.08368208001
2023-07-21,06:55:29.000,202,10976642,13285,0,1689922528,13138.074919400002,70.70481776999804,53548.09765632
2023-07-21,06:55:30.000,202,10976643,13325,0,1689922529,13138.021028919997,70.69071950999933,53548.04874648
2023-07-21,06:55:31.000,202,10976671,12925,0,1689922530,13137.994083680001,70.69776863999869,53547.99284952001
2023-07-21,06:55:32.000,202,10976610,13285,0,1689922531,13137.953665820001,70.67662125000061,53547.95791392
2023-07-21,06:55:33.000,202,10976658,13325,0,1689922532,13137.899775339996,70.65547386000253,53547.87406848001
2023-07-21,06:55:34.000,202,10976656,13245,0,1689922533,13137.866093789991,70.68367037999997,53547.91599120001
2023-07-21,06:55:35.000,202,10976616,13525,0,1689922534,13137.899775339996,70.67662125000061,53547.94393968001
2023-07-21,06:55:36.000,202,10976567,13085,0,1689922535,13137.872830100001,70.66252299000189,53547.922978320006
2023-07-21,06:55:37.000,202,10976572,13485,0,1689922536,13137.83241224,70.66252299000189,53547.853107120005
2023-07-21,06:55:38.000,202,10976624,13285,0,1689922537,13137.75157652,70.63432647000445,53547.81817152
2023-07-21,06:55:39.000,202,10976607,13285,0,1689922538,13137.72463127999,70.66252299000189,53547.804197280006
2023-07-21,06:55:40.000,202,10976610,13165,0,1689922539,13137.6707408,70.64842473000317,53547.783235920004
2023-07-21,06:55:41.000,202,10976568,13445,0,1689922540,13137.66400448999,70.62022820999846,53547.783235920004
2023-07-21,06:55:42.000,202,10976582,13525,0,1689922541,13137.64379555999,70.64137560000381,53547.77624880001
2023-07-21,06:55:43.000,202,10976582,13405,0,1689922542,13137.637059249995,70.6131790799991,53547.804197280006
2023-07-21,06:55:44.000,202,10976614,13605,0,1689922543,13137.66400448999,70.59203169000102,53547.82515864001
2023-07-21,06:55:45.000,202,10976654,13205,0,1689922544,13137.60337769999,70.60612994999974,53547.81817152
2023-07-21,06:55:46.000,202,10976617,13445,0,1689922545,13137.58316876999,70.57088430000294,53547.755287440006
2023-07-21,06:55:47.000,202,10976633,13205,0,1689922546,13137.50233304999,70.55678604000423,53547.734326080004
2023-07-21,06:55:48.000,202,10976614,13165,0,1689922547,13137.48886043,70.56383517000359,53547.72733896001
2023-07-21,06:55:49.000,202,10976603,13285,0,1689922548,13137.50906936,70.5144912600008,53547.79721016001
2023-07-21,06:55:50.000,202,10976597,13325,0,1689922549,13137.50233304999,70.54268777999823,53547.74830032001
2023-07-21,06:55:51.000,202,10976645,13605,0,1689922550,13137.48212411999,70.53563864999887,53547.76227456
2023-07-21,06:55:52.000,202,10976644,13365,0,1689922551,13137.46191518999,70.50744213000144,53547.69240336
2023-07-21,06:55:53.000,202,10976633,13405,0,1689922552,13137.394552089994,70.53563864999887,53547.64349352
2023-07-21,06:55:54.000,202,10976618,13445,0,1689922553,13137.40802471,70.49334387000272,53547.671442
2023-07-21,06:55:55.000,202,10976609,13205,0,1689922554,13137.36087053999,70.47219648000464,53547.64349352
2023-07-21,06:55:56.000,202,10976597,13645,0,1689922555,13137.313716369994,70.49334387000272,53547.615545040004
2023-07-21,06:55:57.000,202,10976598,13365,0,1689922556,13137.280034819989,70.45104908999929,53547.58060944001
2023-07-21,06:55:58.000,202,10976616,13445,0,1689922557,13137.286771129999,70.479245610004,53547.57362232
2023-07-21,06:55:59.000,202,10976606,13085,0,1689922558,13137.246353269999,70.43695083000057,53547.65048064
2023-07-21,06:56:00.000,202,10976573,13325,0,1689922559,13137.226144339998,70.45104908999929,53547.587596560006
2023-07-21,06:56:01.000,202,10976596,13565,0,1689922560,13137.226144339998,70.42990170000121,53547.62951928001
2023-07-21,06:56:02.000,202,10976609,13325,0,1689922561,13137.185726479998,70.42990170000121,53547.6015708
2023-07-21,06:56:03.000,202,10976597,13525,0,1689922562,13137.098154449988,70.43695083000057,53547.48278976
2023-07-21,06:56:04.000,202,10976643,13325,0,1689922563,13137.071209209993,70.42990170000121,53547.47580264
2023-07-21,06:56:05.000,202,10976599,13445,0,1689922564,13137.104890759998,70.38055778999842,53547.48278976
2023-07-21,06:56:06.000,202,10976596,13285,0,1689922565,13137.077945519988,70.40875431000313,53547.48977688001
2023-07-21,06:56:07.000,202,10976637,13125,0,1689922566,13137.030791349993,70.3664595299997,53547.43387992
2023-07-21,06:56:08.000,202,10976597,13165,0,1689922567,13137.030791349993,70.35236127000098,53547.47580264
2023-07-21,06:56:09.000,202,10976610,13285,0,1689922568,13137.057736590003,70.37350865999906,53547.46182840001
2023-07-21,06:56:10.000,202,10976606,13205,0,1689922569,13137.010582419993,70.37350865999906,53547.37099584001
2023-07-21,06:56:11.000,202,10976603,13325,0,1689922570,13136.929746699992,70.35236127000098,53547.44086704001
2023-07-21,06:56:12.000,202,10976587,13045,0,1689922571,13136.929746699992,70.3312138800029,53547.40593144
2023-07-21,06:56:13.000,202,10976589,13005,0,1689922572,13136.909537769992,70.34531214000162,53547.30811176
2023-07-21,06:56:14.000,202,10976573,13285,0,1689922573,13136.902801459997,70.34531214000162,53547.350034480005
2023-07-21,06:56:15.000,202,10976639,13525,0,1689922574,13136.956691940002,70.33826301000227,53547.44086704001
2023-07-21,06:56:16.000,202,10976550,13085,0,1689922575,13136.929746699992,70.34531214000162,53547.40593144
2023-07-21,06:56:17.000,202,10976601,13365,0,1689922576,13136.929746699992,70.31006649000483,53547.43387992
2023-07-21,06:56:18.000,202,10976589,13325,0,1689922577,13136.835438360002,70.38760691999778,53547.30811176
2023-07-21,06:56:19.000,202,10976574,13445,0,1689922578,13136.869119909992,70.31711562000419,53547.30811176
2023-07-21,06:56:20.000,202,10976602,13285,0,1689922579,13136.862383599997,70.31711562000419,53547.29413752001
2023-07-21,06:56:21.000,202,10976593,13125,0,1689922580,13136.815229430002,70.3030173599982,53547.32208600001
2023-07-21,06:56:22.000,202,10976597,13285,0,1689922581,13136.795020500002,70.32416475000355,53547.27317616001
2023-07-21,06:56:23.000,202,10976612,13365,0,1689922582,13136.801756809997,70.33826301000227,53547.252214800006
2023-07-21,06:56:24.000,202,10976599,13125,0,1689922583,13136.808493119992,70.32416475000355,53547.32907312
2023-07-21,06:56:25.000,202,10976598,13245,0,1689922584,13136.761338949997,70.31006649000483,53547.38497008
2023-07-21,06:56:26.000,202,10976562,13405,0,1689922585,13136.727657399992,70.33826301000227,53547.280163280004
2023-07-21,06:56:27.000,202,10976616,13205,0,1689922586,13136.673766920001,70.33826301000227,53547.16138224
2023-07-21,06:56:28.000,202,10976616,13285,0,1689922587,13136.660294299996,70.3664595299997,53547.16836936
2023-07-21,06:56:29.000,202,10976631,13325,0,1689922588,13136.700712159996,70.35941040000034,53547.16836936
2023-07-21,06:56:30.000,202,10976628,13405,0,1689922589,13136.646821679991,70.34531214000162,53547.24522768001
2023-07-21,06:56:31.000,202,10976594,13045,0,1689922590,13136.673766920001,70.3312138800029,53547.26618904
2023-07-21,06:56:32.000,202,10976598,13285,0,1689922591,13136.653557990001,70.33826301000227,53547.22426632001
2023-07-21,06:56:33.000,202,10976597,13165,0,1689922592,13136.579458579996,70.3312138800029,53547.147408
2023-07-21,06:56:34.000,202,10976601,13405,0,1689922593,13136.61314013,70.35941040000034,53547.14042088
2023-07-21,06:56:35.000,202,10976628,13285,0,1689922594,13136.579458579996,70.32416475000355,53547.182343600005
2023-07-21,06:56:36.000,202,10976648,13565,0,1689922595,13136.54577702999,70.35236127000098,53547.14042088
2023-07-21,06:56:37.000,202,10976616,13285,0,1689922596,13136.49188655,70.33826301000227,53547.14042088
2023-07-21,06:56:38.000,202,10976642,13445,0,1689922597,13136.498622859996,70.34531214000162,53547.14042088
2023-07-21,06:56:39.000,202,10976599,13245,0,1689922598,13136.57272227,70.31711562000419,53547.147408
2023-07-21,06:56:40.000,202,10976620,13045,0,1689922599,13136.559249649996,70.31711562000419,53547.12644664001
2023-07-21,06:56:41.000,202,10976599,13245,0,1689922600,13136.51209548,70.31006649000483,53547.16836936
2023-07-21,06:56:42.000,202,10976584,13485,0,1689922601,13136.55251334,70.31711562000419,53547.12644664001
2023-07-21,06:56:43.000,202,10976635,13205,0,1689922602,13136.48515023999,70.33826301000227,53547.09151104
2023-07-21,06:56:44.000,202,10976613,13405,0,1689922603,13136.46494130999,70.35236127000098,53547.03561408001
2023-07-21,06:56:45.000,202,10976602,13285,0,1689922604,13136.518831789996,70.3030173599982,53547.17535648001
2023-07-21,06:56:46.000,202,10976606,13205,0,1689922605,13136.51209548,70.3030173599982,53547.12644664001
2023-07-21,06:56:47.000,202,10976637,13245,0,1689922606,13136.48515023999,70.32416475000355,53547.133433760006
2023-07-21,06:56:48.000,202,10976599,13285,0,1689922607,13136.478413929995,70.32416475000355,53547.09151104
2023-07-21,06:56:49.000,202,10976587,13325,0,1689922608,13136.539040719996,70.35941040000034,53547.17535648001
2023-07-21,06:56:50.000,202,10976595,13125,0,1689922609,13136.50535916999,70.33826301000227,53547.063562560004
2023-07-21,06:56:51.000,202,10976622,13245,0,1689922610,13136.49188655,70.33826301000227,53547.07753680001
2023-07-21,06:56:52.000,202,10976650,13365,0,1689922611,13136.51209548,70.37350865999906,53547.09849816
2023-07-21,06:56:53.000,202,10976643,13285,0,1689922612,13136.437996069995,70.34531214000162,53547.03561408001
2023-07-21,06:56:54.000,202,10976652,13485,0,1689922613,13136.417787139995,70.37350865999906,53547.014652720005
2023-07-21,06:56:55.000,202,10976621,13805,0,1689922614,13136.49188655,70.3664595299997,53547.084523920006
2023-07-21,06:56:56.000,202,10976607,13285,0,1689922615,13136.47167762,70.38055778999842,53547.04958832
2023-07-21,06:56:57.000,202,10976641,13405,0,1689922616,13136.47167762,70.32416475000355,53547.10548528001
2023-07-21,06:56:58.000,202,10976555,13205,0,1689922617,13136.417787139995,70.39465605000441,53546.99369136
2023-07-21,06:56:59.000,202,10976608,13165,0,1689922618,13136.45146869,70.39465605000441,53547.00067848
2023-07-21,06:57:00.000,202,10976629,13285,0,1689922619,13136.46494130999,70.35236127000098,53547.00766560001
2023-07-21,06:57:01.000,202,10976642,13245,0,1689922620,13136.43125976,70.35236127000098,53547.03561408001
2023-07-21,06:57:02.000,202,10976609,13405,0,1689922621,13136.37063297,70.3664595299997,53546.916833040006
2023-07-21,06:57:03.000,202,10976611,13325,0,1689922622,13136.397578209995,70.35236127000098,53546.97971712
2023-07-21,06:57:04.000,202,10976600,13285,0,1689922623,13136.458204999995,70.35941040000034,53547.014652720005
2023-07-21,06:57:05.000,202,10976636,13165,0,1689922624,13136.48515023999,70.34531214000162,53547.00067848
2023-07-21,06:57:06.000,202,10976645,13445,0,1689922625,13136.48515023999,70.35941040000034,53547.00766560001
2023-07-21,06:57:07.000,202,10976639,13005,0,1689922626,13136.38410558999,70.35236127000098,53546.97273
2023-07-21,06:57:08.000,202,10976597,13325,0,1689922627,13136.397578209995,70.35941040000034,53546.965742880006
2023-07-21,06:57:09.000,202,10976602,13325,0,1689922628,13136.45146869,70.34531214000162,53547.02862696
2023-07-21,06:57:10.000,202,10976616,13325,0,1689922629,13136.49188655,70.35236127000098,53547.02163984
2023-07-21,06:57:11.000,202,10976635,13445,0,1689922630,13136.51209548,70.35236127000098,53547.09849816
2023-07-21,06:57:12.000,202,10976585,13285,0,1689922631,13136.49188655,70.38055778999842,53547.03561408001
2023-07-21,06:57:13.000,202,10976636,13165,0,1689922632,13136.498622859996,70.3664595299997,53546.98670424001
2023-07-21,06:57:14.000,202,10976612,13605,0,1689922633,13136.518831789996,70.37350865999906,53547.0426012
2023-07-21,06:57:15.000,202,10976614,13325,0,1689922634,13136.53230441,70.31711562000419,53547.063562560004
2023-07-21,06:57:16.000,202,10976576,13125,0,1689922635,13136.50535916999,70.37350865999906,53547.02163984
2023-07-21,06:57:17.000,202,10976644,13085,0,1689922636,13136.44473237999,70.33826301000227,53546.97273
2023-07-21,06:57:18.000,202,10976598,13365,0,1689922637,13136.44473237999,70.37350865999906,53546.98670424001
2023-07-21,06:57:19.000,202,10976660,13245,0,1689922638,13136.53230441,70.33826301000227,53547.084523920006
2023-07-21,06:57:20.000,202,10976670,13285,0,1689922639,13136.52556809999,70.39465605000441,53547.07054968
2023-07-21,06:57:21.000,202,10976613,13525,0,1689922640,13136.539040719996,70.38055778999842,53547.04958832
2023-07-21,06:57:22.000,202,10976656,13605,0,1689922641,13136.54577702999,70.38760691999778,53547.07054968
2023-07-21,06:57:23.000,202,10976592,13565,0,1689922642,13136.478413929995,70.38055778999842,53546.965742880006
2023-07-21,06:57:24.000,202,10976648,13605,0,1689922643,13136.458204999995,70.39465605000441,53546.98670424001
2023-07-21,06:57:25.000,202,10976611,13165,0,1689922644,13136.49188655,70.40170518000377,53547.02862696
2023-07-21,06:57:26.000,202,10976638,13605,0,1689922645,13136.478413929995,70.40170518000377,53547.063562560004
2023-07-21,06:57:27.000,202,10976613,12885,0,1689922646,13136.49188655,70.38055778999842,53547.03561408001
2023-07-21,06:57:28.000,202,10976607,13405,0,1689922647,13136.46494130999,70.42285257000185,53547.00766560001
2023-07-21,06:57:29.000,202,10976630,13365,0,1689922648,13136.559249649996,70.38760691999778,53547.02862696
2023-07-21,06:57:30.000,202,10976627,13365,0,1689922649,13136.51209548,70.42990170000121,53547.063562560004
2023-07-21,06:57:31.000,202,10976648,13205,0,1689922650,13136.50535916999,70.42285257000185,53547.02163984
2023-07-21,06:57:32.000,202,10976608,13565,0,1689922651,13136.52556809999,70.45104908999929,53547.02862696
2023-07-21,06:57:33.000,202,10976587,13525,0,1689922652,13136.458204999995,70.43695083000057,53546.97273
2023-07-21,06:57:34.000,202,10976610,13525,0,1689922653,13136.478413929995,70.45809821999865,53546.99369136
2023-07-21,06:57:35.000,202,10976638,13605,0,1689922654,13136.559249649996,70.40170518000377,53547.02862696
2023-07-21,06:57:36.000,202,10976606,13645,0,1689922655,13136.5929312,70.45809821999865,53546.99369136
2023-07-21,06:57:37.000,202,10976605,13445,0,1689922656,13136.53230441,70.45104908999929,53546.98670424001
2023-07-21,06:57:38.000,202,10976638,13445,0,1689922657,13136.49188655,70.43695083000057,53546.944781520004
2023-07-21,06:57:39.000,202,10976680,13285,0,1689922658,13136.55251334,70.44399995999993,53546.99369136
2023-07-21,06:57:40.000,202,10976627,13485,0,1689922659,13136.539040719996,70.44399995999993,53547.00766560001
2023-07-21,06:57:41.000,202,10976632,13485,0,1689922660,13136.539040719996,70.465147349998,53546.92382016
2023-07-21,06:57:42.000,202,10976587,13605,0,1689922661,13136.498622859996,70.465147349998,53546.944781520004
2023-07-21,06:57:43.000,202,10976611,13085,0,1689922662,13136.57272227,70.52154039000015,53546.93779440001
2023-07-21,06:57:44.000,202,10976655,13325,0,1689922663,13136.633349060001,70.43695083000057,53547.02163984
2023-07-21,06:57:45.000,202,10976632,13605,0,1689922664,13136.640085369996,70.45104908999929,53547.02163984
2023-07-21,06:57:46.000,202,10976599,13565,0,1689922665,13136.619876439996,70.479245610004,53546.97971712
2023-07-21,06:57:47.000,202,10976651,13085,0,1689922666,13136.586194889991,70.49334387000272,53546.92382016
2023-07-21,06:57:48.000,202,10976619,13125,0,1689922667,13136.565985959991,70.52154039000015,53546.916833040006
2023-07-21,06:57:49.000,202,10976654,13285,0,1689922668,13136.599667509996,70.50039300000208,53546.93779440001
2023-07-21,06:57:50.000,202,10976628,13565,0,1689922669,13136.653557990001,70.5144912600008,53547.05657544001
2023-07-21,06:57:51.000,202,10976625,13245,0,1689922670,13136.667030609991,70.479245610004,53546.97971712
2023-07-21,06:57:52.000,202,10976654,13485,0,1689922671,13136.687239539991,70.50744213000144,53546.93779440001
2023-07-21,06:57:53.000,202,10976623,13365,0,1689922672,13136.660294299996,70.50744213000144,53546.895871680004
2023-07-21,06:57:54.000,202,10976605,13445,0,1689922673,13136.673766920001,70.5144912600008,53546.965742880006
2023-07-21,06:57:55.000,202,10976620,13605,0,1689922674,13136.714184780001,70.5144912600008,53546.95176864
2023-07-21,06:57:56.000,202,10976616,13365,0,1689922675,13136.693975850001,70.56383517000359,53546.944781520004
2023-07-21,06:57:57.000,202,10976649,13205,0,1689922676,13136.680503229996,70.47219648000464,53546.86093608
2023-07-21,06:57:58.000,202,10976550,13285,0,1689922677,13136.653557990001,70.50744213000144,53546.895871680004
2023-07-21,06:57:59.000,202,10976633,13525,0,1689922678,13136.741130019996,70.48629474000336,53546.90984592001
2023-07-21,06:58:00.000,202,10976630,13565,0,1689922679,13136.754602640001,70.48629474000336,53546.95176864
2023-07-21,06:58:01.000,202,10976589,13245,0,1689922680,13136.741130019996,70.48629474000336,53546.895871680004
2023-07-21,06:58:02.000,202,10976645,13485,0,1689922681,13136.741130019996,70.50744213000144,53546.98670424001
2023-07-21,06:58:03.000,202,10976608,13565,0,1689922682,13136.707448469992,70.49334387000272,53546.895871680004
2023-07-21,06:58:04.000,202,10976657,13445,0,1689922683,13136.673766920001,70.50744213000144,53546.83997472001
2023-07-21,06:58:05.000,202,10976659,13565,0,1689922684,13136.727657399992,70.52858951999951,53546.83997472001
2023-07-21,06:58:06.000,202,10976617,13205,0,1689922685,13136.727657399992,70.54268777999823,53546.86792320001
2023-07-21,06:58:07.000,202,10976607,13605,0,1689922686,13136.781547879997,70.52154039000015,53546.895871680004
2023-07-21,06:58:08.000,202,10976599,13365,0,1689922687,13136.808493119992,70.55678604000423,53546.86792320001
2023-07-21,06:58:09.000,202,10976595,13325,0,1689922688,13136.774811570001,70.54973691000487,53546.88189744
2023-07-21,06:58:10.000,202,10976628,13525,0,1689922689,13136.788284189992,70.60612994999974,53546.88189744
2023-07-21,06:58:11.000,202,10976659,13285,0,1689922690,13136.754602640001,70.60612994999974,53546.83997472001
2023-07-21,06:58:12.000,202,10976601,13245,0,1689922691,13136.821965739997,70.59908082000038,53546.93080728
2023-07-21,06:58:13.000,202,10976602,13285,0,1689922692,13136.754602640001,70.63432647000445,53546.90984592001
2023-07-21,06:58:14.000,202,10976618,13605,0,1689922693,13136.761338949997,70.63432647000445,53546.916833040006
2023-07-21,06:58:15.000,202,10976572,13445,0,1689922694,13136.835438360002,70.64842473000317,53546.95875576001
2023-07-21,06:58:16.000,202,10976603,13285,0,1689922695,13136.855647290002,70.65547386000253,53546.944781520004
2023-07-21,06:58:17.000,202,10976660,13605,0,1689922696,13136.848910979992,70.64137560000381,53546.92382016
2023-07-21,06:58:18.000,202,10976649,13205,0,1689922697,13136.815229430002,70.65547386000253,53546.93080728
2023-07-21,06:58:19.000,202,10976609,13525,0,1689922698,13136.855647290002,70.69071950999933,53546.87491032
2023-07-21,06:58:20.000,202,10976621,13525,0,1689922699,13136.848910979992,70.71891603000404,53546.90984592001
2023-07-21,06:58:21.000,202,10976635,13285,0,1689922700,13136.882592529997,70.69071950999933,53546.895871680004
2023-07-21,06:58:22.000,202,10976618,13085,0,1689922701,13136.815229430002,70.75416168000083,53546.895871680004
2023-07-21,06:58:23.000,202,10976667,13485,0,1689922702,13136.869119909992,70.74711255000148,53546.895871680004
2023-07-21,06:58:24.000,202,10976613,13365,0,1689922703,13136.909537769992,70.75416168000083,53546.90984592001
2023-07-21,06:58:25.000,202,10976610,13325,0,1689922704,13136.963428249997,70.7612108100002,53546.88189744
2023-07-21,06:58:26.000,202,10976626,13325,0,1689922705,13136.902801459997,70.7612108100002,53546.92382016
2023-07-21,06:58:27.000,202,10976664,13405,0,1689922706,13136.855647290002,70.7612108100002,53546.81901336001
2023-07-21,06:58:28.000,202,10976662,13565,0,1689922707,13136.875856220002,70.79645646000426,53546.82600048
2023-07-21,06:58:29.000,202,10976616,13245,0,1689922708,13136.889328839992,70.7894073300049,53546.85394896
2023-07-21,06:58:30.000,202,10976546,13205,0,1689922709,13136.815229430002,70.8598986299985,53546.798052000006
2023-07-21,06:58:31.000,202,10976594,13325,0,1689922710,13136.869119909992,70.80350559000362,53546.88189744
2023-07-21,06:58:32.000,202,10976614,13445,0,1689922711,13136.875856220002,70.84580036999978,53546.81202624
2023-07-21,06:58:33.000,202,10976608,13165,0,1689922712,13136.875856220002,70.83875124000042,53546.82600048
2023-07-21,06:58:34.000,202,10976655,13365,0,1689922713,13136.862383599997,70.88104602000385,53546.8329876
2023-07-21,06:58:35.000,202,10976591,13245,0,1689922714,13136.855647290002,70.88104602000385,53546.77010352001
2023-07-21,06:58:36.000,202,10976609,13325,0,1689922715,13136.875856220002,70.90219341000193,53546.83997472001
2023-07-21,06:58:37.000,202,10976640,12925,0,1689922716,13136.821965739997,70.88104602000385,53546.72119368001
2023-07-21,06:58:38.000,202,10976589,13005,0,1689922717,13136.815229430002,70.87399689000449,53546.74215504001
2023-07-21,06:58:39.000,202,10976634,13485,0,1689922718,13136.916274080002,70.88104602000385,53546.8329876
2023-07-21,06:58:40.000,202,10976624,13405,0,1689922719,13136.896065150002,70.87399689000449,53546.81202624
2023-07-21,06:58:41.000,202,10976642,13485,0,1689922720,13136.929746699992,70.90219341000193,53546.79106488001
2023-07-21,06:58:42.000,202,10976641,13205,0,1689922721,13136.855647290002,70.88809515000321,53546.78407776
2023-07-21,06:58:43.000,202,10976617,13365,0,1689922722,13136.821965739997,70.9233408,53546.74215504001
2023-07-21,06:58:44.000,202,10976634,13365,0,1689922723,13136.801756809997,70.9233408,53546.6932452
2023-07-21,06:58:45.000,202,10976657,13245,0,1689922724,13136.795020500002,70.95153732000472,53546.6583096
2023-07-21,06:58:46.000,202,10976641,13445,0,1689922725,13136.795020500002,70.95858645000408,53546.7631164
2023-07-21,06:58:47.000,202,10976618,13285,0,1689922726,13136.855647290002,70.95858645000408,53546.74215504001
2023-07-21,06:58:48.000,202,10976650,13445,0,1689922727,13136.821965739997,71.00088123000023,53546.777090640004
2023-07-21,06:58:49.000,202,10976646,13525,0,1689922728,13136.808493119992,71.02907774999767,53546.73516792
2023-07-21,06:58:50.000,202,10976644,13445,0,1689922729,13136.821965739997,71.04317601000366,53546.67228384001
2023-07-21,06:58:51.000,202,10976629,13165,0,1689922730,13136.815229430002,71.05727427000238,53546.72119368001
2023-07-21,06:58:52.000,202,10976623,13365,0,1689922731,13136.828702049992,71.07842166000046,53546.777090640004
2023-07-21,06:58:53.000,202,10976610,13325,0,1689922732,13136.747866329992,71.08547078999982,53546.609399760004
2023-07-21,06:58:54.000,202,10976614,13325,0,1689922733,13136.734393710001,71.08547078999982,53546.64433536
2023-07-21,06:58:55.000,202,10976588,13005,0,1689922734,13136.801756809997,71.12071644000389,53546.72119368001
2023-07-21,06:58:56.000,202,10976634,13045,0,1689922735,13136.801756809997,71.07842166000046,53546.70023232001
2023-07-21,06:58:57.000,202,10976595,13285,0,1689922736,13136.734393710001,71.14186383000197,53546.609399760004
2023-07-21,06:58:58.000,202,10976611,13605,0,1689922737,13136.700712159996,71.12776557000325,53546.609399760004
2023-07-21,06:58:59.000,202,10976604,13325,0,1689922738,13136.741130019996,71.11366731000453,53546.5884384
2023-07-21,06:59:00.000,202,10976617,13365,0,1689922739,13136.693975850001,71.13481470000261,53546.5185672
2023-07-21,06:59:01.000,202,10976607,13405,0,1689922740,13136.693975850001,71.18415860999812,53546.56747704
2023-07-21,06:59:02.000,202,10976604,12925,0,1689922741,13136.626612749991,71.16301122000004,53546.49760584
2023-07-21,06:59:03.000,202,10976612,13205,0,1689922742,13136.673766920001,71.18415860999812,53546.511580080005
2023-07-21,06:59:04.000,202,10976602,13285,0,1689922743,13136.693975850001,71.16301122000004,53546.49760584
2023-07-21,06:59:05.000,202,10976618,13485,0,1689922744,13136.720921089996,71.19825687000412,53546.49760584
2023-07-21,06:59:06.000,202,10976616,13165,0,1689922745,13136.667030609991,71.21235513000283,53546.50459296001
2023-07-21,06:59:07.000,202,10976622,13725,0,1689922746,13136.626612749991,71.24760077999963,53546.46965736
2023-07-21,06:59:08.000,202,10976671,13645,0,1689922747,13136.626612749991,71.24760077999963,53546.448696
2023-07-21,06:59:09.000,202,10976600,13085,0,1689922748,13136.633349060001,71.23350252000091,53546.462670240006
2023-07-21,06:59:10.000,202,10976663,13365,0,1689922749,13136.653557990001,71.24055165000027,53546.448696
2023-07-21,06:59:11.000,202,10976638,13285,0,1689922750,13136.693975850001,71.27579730000434,53546.46965736
2023-07-21,06:59:12.000,202,10976604,13565,0,1689922751,13136.606403819991,71.2687481699977,53546.39978616
2023-07-21,06:59:13.000,202,10976635,13285,0,1689922752,13136.586194889991,71.29694469000242,53546.36485056001
2023-07-21,06:59:14.000,202,10976653,13205,0,1689922753,13136.586194889991,71.28989556000306,53546.37183768
2023-07-21,06:59:15.000,202,10976589,13445,0,1689922754,13136.565985959991,71.3180920800005,53546.37183768
2023-07-21,06:59:16.000,202,10976604,13045,0,1689922755,13136.53230441,71.3180920800005,53546.36485056001
2023-07-21,06:59:17.000,202,10976594,13245,0,1689922756,13136.44473237999,71.34628859999793,53546.274018000004
2023-07-21,06:59:18.000,202,10976634,13165,0,1689922757,13136.41105083,71.34628859999793,53546.246069520006
2023-07-21,06:59:19.000,202,10976609,13245,0,1689922758,13136.44473237999,71.37448512000265,53546.28799224001
2023-07-21,06:59:20.000,202,10976630,13165,0,1689922759,13136.45146869,71.36038686000393,53546.32292784
2023-07-21,06:59:21.000,202,10976590,13285,0,1689922760,13136.377369279995,71.39563251000072,53546.28100512
2023-07-21,06:59:22.000,202,10976701,13165,0,1689922761,13136.34368772999,71.37448512000265,53546.246069520006
2023-07-21,06:59:23.000,202,10976629,13445,0,1689922762,13136.26285200999,71.40973076999944,53546.18318544
2023-07-21,06:59:24.000,202,10976618,13525,0,1689922763,13136.31000618,71.38858338000136,53546.23209528
2023-07-21,06:59:25.000,202,10976598,13245,0,1689922764,13136.276324629995,71.44497642000351,53546.14824984001
2023-07-21,06:59:26.000,202,10976609,13245,0,1689922765,13136.215697839994,71.4308781600048,53546.07139152001
2023-07-21,06:59:27.000,202,10976611,13605,0,1689922766,13136.20222521999,71.45202555000287,53546.078378640006
2023-07-21,06:59:28.000,202,10976590,13285,0,1689922767,13136.256115699995,71.44497642000351,53546.1342756
2023-07-21,06:59:29.000,202,10976616,13205,0,1689922768,13136.235906769994,71.49432032999903,53546.078378640006
2023-07-21,06:59:30.000,202,10976632,13325,0,1689922769,13136.22243414999,71.45907468000223,53546.02248168
2023-07-21,06:59:31.000,202,10976640,13165,0,1689922770,13136.195488909994,71.50841858999775,53545.96658472
2023-07-21,06:59:32.000,202,10976591,13045,0,1689922771,13136.195488909994,71.5295659800031,53545.94562336
2023-07-21,06:59:33.000,202,10976577,13285,0,1689922772,13136.175279979994,71.54366424000182,53545.889726400004
2023-07-21,06:59:34.000,202,10976630,13125,0,1689922773,13136.20896153,71.53661511000246,53545.924662
2023-07-21,06:59:35.000,202,10976660,13445,0,1689922774,13136.26958832,71.55776250000054,53545.96658472
2023-07-21,06:59:36.000,202,10976631,13245,0,1689922775,13136.20896153,71.57890988999861,53545.924662
2023-07-21,06:59:37.000,202,10976601,13325,0,1689922776,13136.20896153,71.59300815000461,53545.8547908
2023-07-21,06:59:38.000,202,10976652,13285,0,1689922777,13136.24264307999,71.61415554000268,53545.86177792001
2023-07-21,06:59:39.000,202,10976582,13325,0,1689922778,13136.30326986999,71.64940118999948,53545.8547908
2023-07-21,06:59:40.000,202,10976623,13285,0,1689922779,13136.26285200999,71.6634994499982,53545.8547908
2023-07-21,06:59:41.000,202,10976602,13365,0,1689922780,13136.296533559995,71.69169597000291,53545.76395824001
2023-07-21,06:59:42.000,202,10976610,13445,0,1689922781,13136.235906769994,71.74103987999843,53545.69408704001
2023-07-21,06:59:43.000,202,10976633,13365,0,1689922782,13136.235906769994,71.74808900999778,53545.70107416
2023-07-21,06:59:44.000,202,10976606,13565,0,1689922783,13136.33021511,71.74103987999843,53545.76395824001
2023-07-21,06:59:45.000,202,10976635,13365,0,1689922784,13136.36389665999,71.76923640000314,53545.742996880006
2023-07-21,06:59:46.000,202,10976658,13165,0,1689922785,13136.37063297,71.79743292000057,53545.71504840001
2023-07-21,06:59:47.000,202,10976661,13445,0,1689922786,13136.377369279995,71.81858030999865,53545.65216432
2023-07-21,06:59:48.000,202,10976647,12925,0,1689922787,13136.38410558999,71.85382596000272,53545.65216432
2023-07-21,06:59:49.000,202,10976637,13765,0,1689922788,13136.46494130999,71.86087509000208,53545.71504840001
2023-07-21,06:59:50.000,202,10976627,13285,0,1689922789,13136.50535916999,71.91726813000423,53545.65915144
2023-07-21,06:59:51.000,202,10976639,13445,0,1689922790,13136.586194889991,71.95956291000039,53545.72902264
2023-07-21,06:59:52.000,202,10976663,13125,0,1689922791,13136.5929312,72.00185769000382,53545.673125680005
2023-07-21,06:59:53.000,202,10976616,13445,0,1689922792,13136.606403819991,72.03005421000125,53545.66613856001
2023-07-21,06:59:54.000,202,10976608,13245,0,1689922793,13136.693975850001,72.06529985999805,53545.63120296
2023-07-21,06:59:55.000,202,10976620,13085,0,1689922794,13136.754602640001,72.07939812000404,53545.63819008
2023-07-21,06:59:56.000,202,10976613,13445,0,1689922795,13136.788284189992,72.16398768000363,53545.61722872001
2023-07-21,06:59:57.000,202,10976611,13405,0,1689922796,13136.835438360002,72.2203807199985,53545.56133176
2023-07-21,06:59:58.000,202,10976598,13365,0,1689922797,13136.869119909992,72.2344789800045,53545.64517720001
2023-07-21,06:59:59.000,202,10976593,13245,0,1689922798,13136.976900870002,72.24152811000386,53545.72902264
2023-07-21,07:00:00.000,202,10976559,13325,0,1689922799,13137.057736590003,72.29792114999873,53545.70806128
2023-07-21,07:00:01.000,202,10976626,13765,0,1689922800,13137.118363379988,72.38251070999831,53545.65216432
2023-07-21,07:00:02.000,202,10976599,13325,0,1689922801,13137.192462789993,72.40365810000367,53545.66613856001
2023-07-21,07:00:03.000,202,10976596,13045,0,1689922802,13137.165517549998,72.48824766000325,53545.6102416
2023-07-21,07:00:04.000,202,10976602,13285,0,1689922803,13137.226144339998,72.55168983000476,53545.65216432
2023-07-21,07:00:05.000,202,10976573,13405,0,1689922804,13137.367606849999,72.56578809000348,53545.63819008
2023-07-21,07:00:06.000,202,10976614,13405,0,1689922805,13137.46191518999,72.65037765000307,53545.71504840001
2023-07-21,07:00:07.000,202,10976602,13285,0,1689922806,13137.56969615,72.67152504000114,53545.71504840001
2023-07-21,07:00:08.000,202,10976635,13325,0,1689922807,13137.62358662999,72.71381982000457,53545.71504840001
2023-07-21,07:00:09.000,202,10976593,13365,0,1689922808,13137.76504913999,72.7772619899988,53545.78491960001
2023-07-21,07:00:10.000,202,10976589,13565,0,1689922809,13137.83241224,72.81955677000224,53545.79889384
2023-07-21,07:00:11.000,202,10976623,13365,0,1689922810,13137.893039030001,72.8266059000016,53545.80588096
2023-07-21,07:00:12.000,202,10976597,13165,0,1689922811,13137.987347369992,72.8900480700031,53545.840816560005
2023-07-21,07:00:13.000,202,10976629,13205,0,1689922812,13138.047974159992,72.91119546000118,53545.749984
2023-07-21,07:00:14.000,202,10976594,13165,0,1689922813,13138.142282499997,72.91824459000054,53545.8198552
2023-07-21,07:00:15.000,202,10976629,13525,0,1689922814,13138.250063459993,72.93234284999926,53545.94562336
2023-07-21,07:00:16.000,202,10976611,12925,0,1689922815,13138.351108109993,72.89709720000246,53545.98754608
2023-07-21,07:00:17.000,202,10976629,13205,0,1689922816,13138.431943829994,72.9252937199999,53546.05043016001
2023-07-21,07:00:18.000,202,10976632,13285,0,1689922817,13138.438680139989,72.90414633000182,53545.98754608
2023-07-21,07:00:19.000,202,10976590,13045,0,1689922818,13138.553197409994,72.95349024000461,53546.01549456
2023-07-21,07:00:20.000,202,10976643,13325,0,1689922819,13138.62729682,72.96053937000397,53546.0644044
2023-07-21,07:00:21.000,202,10976621,13325,0,1689922820,13138.68118729999,72.8900480700031,53546.106327120004
2023-07-21,07:00:22.000,202,10976638,13285,0,1689922821,13138.70139622999,72.8266059000016,53546.106327120004
2023-07-21,07:00:23.000,202,10976635,13245,0,1689922822,13138.78896826,72.7772619899988,53546.15523696
2023-07-21,07:00:24.000,202,10976625,13685,0,1689922823,13138.88327659999,72.71381982000457,53546.25305664
2023-07-21,07:00:25.000,202,10976610,13045,0,1689922824,13138.93043077,72.6785741700005,53546.23908240001
2023-07-21,07:00:26.000,202,10976686,13245,0,1689922825,13138.96411231999,72.65742678000242,53546.23209528
2023-07-21,07:00:27.000,202,10976634,12845,0,1689922826,13138.957376009996,72.62923025999771,53546.18318544
2023-07-21,07:00:28.000,202,10976631,13125,0,1689922827,13138.97084863,72.58693548000156,53546.19017256
2023-07-21,07:00:29.000,202,10976644,13445,0,1689922828,13139.058420659996,72.46005113999854,53546.28100512
2023-07-21,07:00:30.000,202,10976619,12925,0,1689922829,13139.071893280001,72.34726506000152,53546.26004376
2023-07-21,07:00:31.000,202,10976617,13125,0,1689922830,13139.179674239997,72.32611767000344,53546.294979360006
2023-07-21,07:00:32.000,202,10976674,13165,0,1689922831,13139.260509959997,72.26972463000129,53546.3089536
2023-07-21,07:00:33.000,202,10976590,13445,0,1689922832,13139.206619479992,72.22742984999786,53546.28100512
2023-07-21,07:00:34.000,202,10976605,13045,0,1689922833,13139.280718889997,72.0864472500034,53546.32292784
2023-07-21,07:00:35.000,202,10976632,13365,0,1689922834,13139.334609370002,71.99480856000446,53546.35786344
2023-07-21,07:00:36.000,202,10976627,13485,0,1689922835,13139.307664129992,71.86087509000208,53546.392799040004
2023-07-21,07:00:37.000,202,10976602,13445,0,1689922836,13139.253773650002,71.74808900999778,53546.343889200005
2023-07-21,07:00:38.000,202,10976654,13285,0,1689922837,13139.287455199992,71.69169597000291,53546.32991496
2023-07-21,07:00:39.000,202,10976631,13245,0,1689922838,13139.314400440002,71.5648116299999,53546.392799040004
2023-07-21,07:00:40.000,202,10976614,13125,0,1689922839,13139.334609370002,71.36038686000393,53546.39978616
2023-07-21,07:00:41.000,202,10976601,13405,0,1689922840,13139.375027230002,71.26169903999835,53546.392799040004
2023-07-21,07:00:42.000,202,10976661,12925,0,1689922841,13139.361554609997,71.16301122000004,53546.37183768
2023-07-21,07:00:43.000,202,10976645,13085,0,1689922842,13139.321136749997,71.0361268800043,53546.30196648
2023-07-21,07:00:44.000,202,10976605,13245,0,1689922843,13139.273982580002,70.91629167000065,53546.32991496
2023-07-21,07:00:45.000,202,10976627,13245,0,1689922844,13139.307664129992,70.74711255000148,53546.3089536
2023-07-21,07:00:46.000,202,10976619,13245,0,1689922845,13139.341345679997,70.59908082000038,53546.32991496
2023-07-21,07:00:47.000,202,10976611,13325,0,1689922846,13139.307664129992,70.45104908999929,53546.3788248
2023-07-21,07:00:48.000,202,10976653,13085,0,1689922847,13139.233564720002,70.3664595299997,53546.36485056001
2023-07-21,07:00:49.000,202,10976599,13165,0,1689922848,13139.233564720002,70.3312138800029,53546.392799040004
2023-07-21,07:00:50.000,202,10976626,13205,0,1689922849,13139.098838519996,70.31006649000483,53546.3788248
2023-07-21,07:00:51.000,202,10976623,13325,0,1689922850,13138.997793869996,70.18318215000181,53546.28799224001
2023-07-21,07:00:52.000,202,10976600,13405,0,1689922851,13138.856331359995,70.0562978099988,53546.32991496
2023-07-21,07:00:53.000,202,10976622,13285,0,1689922852,13138.70813254,69.9223643400037,53546.23908240001
2023-07-21,07:00:54.000,202,10976655,13125,0,1689922853,13138.64750575,69.8730204300009,53546.294979360006
2023-07-21,07:00:55.000,202,10976628,13205,0,1689922854,13138.586878959999,69.80252913000004,53546.33690208001
2023-07-21,07:00:56.000,202,10976619,13165,0,1689922855,13138.411734899993,69.78843087000132,53546.32292784
2023-07-21,07:00:57.000,202,10976609,13325,0,1689922856,13138.297217629988,69.72498869999981,53546.294979360006
2023-07-21,07:00:58.000,202,10976575,12925,0,1689922857,13138.162491429997,69.6615465299983,53546.21113392
2023-07-21,07:00:59.000,202,10976605,13205,0,1689922858,13138.101864639997,69.57695696999872,53546.176198320005
2023-07-21,07:01:00.000,202,10976664,13245,0,1689922859,13137.980611059997,69.53466219000256,53546.176198320005
2023-07-21,07:01:01.000,202,10976646,13565,0,1689922860,13137.852621170001,69.56285871,53546.19017256
2023-07-21,07:01:02.000,202,10976628,13085,0,1689922861,13137.657268179995,69.60515349000343,53546.127288480006
2023-07-21,07:01:03.000,202,10976571,13325,0,1689922862,13137.60337769999,69.62630088000151,53546.12030136001
2023-07-21,07:01:04.000,202,10976593,13525,0,1689922863,13137.61011401,69.59105523000471,53546.16222408
2023-07-21,07:01:05.000,202,10976589,13245,0,1689922864,13137.52254197999,69.64744826999959,53546.15523696
2023-07-21,07:01:06.000,202,10976578,13245,0,1689922865,13137.40802471,69.69679218000238,53546.106327120004
2023-07-21,07:01:07.000,202,10976656,12965,0,1689922866,13137.259825889989,69.80252913000004,53546.03645592
2023-07-21,07:01:08.000,202,10976601,13045,0,1689922867,13137.152044929993,69.88006956000027,53546.057417280004
2023-07-21,07:01:09.000,202,10976608,13565,0,1689922868,13137.125099689998,69.92941347000306,53546.09934000001
2023-07-21,07:01:10.000,202,10976590,13565,0,1689922869,13137.051000279993,70.03515042000072,53546.0644044
2023-07-21,07:01:11.000,202,10976653,13405,0,1689922870,13136.970164559993,70.15498563000438,53546.14824984001
2023-07-21,07:01:12.000,202,10976606,13085,0,1689922871,13136.889328839992,70.31006649000483,53546.0644044
2023-07-21,07:01:13.000,202,10976662,13445,0,1689922872,13136.795020500002,70.38760691999778,53546.05043016001
2023-07-21,07:01:14.000,202,10976608,13285,0,1689922873,13136.761338949997,70.45809821999865,53546.14824984001
2023-07-21,07:01:15.000,202,10976582,13605,0,1689922874,13136.707448469992,70.59203169000102,53546.14824984001
2023-07-21,07:01:16.000,202,10976608,13205,0,1689922875,13136.626612749991,70.70481776999804,53546.14824984001
2023-07-21,07:01:17.000,202,10976567,13125,0,1689922876,13136.518831789996,70.84580036999978,53546.14824984001
2023-07-21,07:01:18.000,202,10976654,13125,0,1689922877,13136.40431451999,71.04317601000366,53546.14126272
2023-07-21,07:01:19.000,202,10976600,13405,0,1689922878,13136.397578209995,71.09251991999918,53546.26703088001
2023-07-21,07:01:20.000,202,10976596,13325,0,1689922879,13136.357160349995,71.17710947999876,53546.21812104001
2023-07-21,07:01:21.000,202,10976647,13245,0,1689922880,13136.34368772999,71.22645339000155,53546.30196648
2023-07-21,07:01:22.000,202,10976617,13165,0,1689922881,13136.28306093999,71.30399382000178,53546.3089536
2023-07-21,07:01:23.000,202,10976648,13365,0,1689922882,13136.235906769994,71.44497642000351,53546.26004376
2023-07-21,07:01:24.000,202,10976657,13605,0,1689922883,13136.195488909994,71.60710641000333,53546.23209528
2023-07-21,07:01:25.000,202,10976612,13285,0,1689922884,13136.20222521999,71.73399074999907,53546.28799224001
2023-07-21,07:01:26.000,202,10976642,13365,0,1689922885,13136.134862119994,71.839727700004,53546.35786344
2023-07-21,07:01:27.000,202,10976649,13285,0,1689922886,13136.14159842999,71.90316986999824,53546.31594072001
2023-07-21,07:01:28.000,202,10976637,13245,0,1689922887,13136.155071049994,71.9736611699991,53546.343889200005
2023-07-21,07:01:29.000,202,10976621,13285,0,1689922888,13136.215697839994,72.16398768000363,53546.42773464
2023-07-21,07:01:30.000,202,10976619,13525,0,1689922889,13136.24937939,72.26972463000129,53546.413760400006
2023-07-21,07:01:31.000,202,10976654,13285,0,1689922890,13136.22917046,72.31201941000472,53546.413760400006
2023-07-21,07:01:32.000,202,10976599,13325,0,1689922891,13136.31000618,72.41775636000239,53546.33690208001
2023-07-21,07:01:33.000,202,10976614,13285,0,1689922892,13136.34368772999,72.5798863500022,53546.40677328001
2023-07-21,07:01:34.000,202,10976669,13245,0,1689922893,13136.316742489995,72.7772619899988,53546.35786344
2023-07-21,07:01:35.000,202,10976656,13605,0,1689922894,13136.3908419,72.83365503000095,53546.462670240006
2023-07-21,07:01:36.000,202,10976634,13405,0,1689922895,13136.49188655,72.80545851000352,53546.53952856
2023-07-21,07:01:37.000,202,10976618,13245,0,1689922896,13136.559249649996,72.84775328999967,53546.53952856
2023-07-21,07:01:38.000,202,10976623,13685,0,1689922897,13136.579458579996,72.97463763000269,53546.55350280001
2023-07-21,07:01:39.000,202,10976652,13565,0,1689922898,13136.55251334,73.10857109999779,53546.56747704
2023-07-21,07:01:40.000,202,10976653,13605,0,1689922899,13136.579458579996,73.30594674000167,53546.50459296001
2023-07-21,07:01:41.000,202,10976611,13325,0,1689922900,13136.673766920001,73.2847993500036,53546.630361120006
2023-07-21,07:01:42.000,202,10976627,13365,0,1689922901,13136.747866329992,73.36938891000318,53546.56747704
2023-07-21,07:01:43.000,202,10976645,13245,0,1689922902,13136.828702049992,73.39053630000126,53546.66529672
2023-07-21,07:01:44.000,202,10976627,13205,0,1689922903,13136.916274080002,73.46102760000213,53546.70721944
2023-07-21,07:01:45.000,202,10976608,12925,0,1689922904,13137.003846109998,73.57381367999915,53546.6583096
2023-07-21,07:01:46.000,202,10976632,13205,0,1689922905,13137.030791349993,73.67955063000409,53546.68625808
2023-07-21,07:01:47.000,202,10976642,13405,0,1689922906,13137.098154449988,73.66545236999809,53546.60241264001
2023-07-21,07:01:48.000,202,10976607,13445,0,1689922907,13137.192462789993,73.58791193999787,53546.63734824
2023-07-21,07:01:49.000,202,10976636,13285,0,1689922908,13137.300243749989,73.63725585000066,53546.64433536
2023-07-21,07:01:50.000,202,10976596,13405,0,1689922909,13137.347397919999,73.79233671000111,53546.68625808
2023-07-21,07:01:51.000,202,10976629,13285,0,1689922910,13137.4686515,73.79938584000047,53546.6932452
2023-07-21,07:01:52.000,202,10976624,13205,0,1689922911,13137.48212411999,73.71479628000088,53546.679270960005
2023-07-21,07:01:53.000,202,10976623,13405,0,1689922912,13137.495596739995,73.6302067200013,53546.6932452
2023-07-21,07:01:54.000,202,10976589,13325,0,1689922913,13137.556223529995,73.62315759000194,53546.68625808
2023-07-21,07:01:55.000,202,10976579,13245,0,1689922914,13137.6707408,73.61610846000258,53546.6583096
2023-07-21,07:01:56.000,202,10976594,13485,0,1689922915,13137.75157652,73.54561716000171,53546.63734824
2023-07-21,07:01:57.000,202,10976607,13525,0,1689922916,13137.76504913999,73.45397847000277,53546.64433536
2023-07-21,07:01:58.000,202,10976619,13485,0,1689922917,13137.81220331,73.36938891000318,53546.67228384001
2023-07-21,07:01:59.000,202,10976562,13285,0,1689922918,13137.906511649991,73.29184848000295,53546.70023232001
2023-07-21,07:02:00.000,202,10976607,13085,0,1689922919,13138.000819989997,73.21430805000273,53546.64433536
2023-07-21,07:02:01.000,202,10976657,13325,0,1689922920,13138.014292610002,73.15086588000122,53546.63734824
2023-07-21,07:02:02.000,202,10976592,13165,0,1689922921,13138.027765229992,73.10857109999779,53546.560489920004
2023-07-21,07:02:03.000,202,10976619,13565,0,1689922922,13138.021028919997,73.0380798000042,53546.48363160001
2023-07-21,07:02:04.000,202,10976613,13405,0,1689922923,13138.041237849997,72.95349024000461,53546.47664448
2023-07-21,07:02:05.000,202,10976636,13165,0,1689922924,13138.162491429997,72.86185154999839,53546.53254144001
2023-07-21,07:02:06.000,202,10976618,13765,0,1689922925,13138.189436669993,72.80545851000352,53546.47664448
2023-07-21,07:02:07.000,202,10976628,13485,0,1689922926,13138.216381910002,72.78431111999816,53546.48363160001
2023-07-21,07:02:08.000,202,10976610,13565,0,1689922927,13138.256799770003,72.74906547000137,53546.413760400006
2023-07-21,07:02:09.000,202,10976613,13325,0,1689922928,13138.303953939998,72.66447591000178,53546.462670240006
2023-07-21,07:02:10.000,202,10976625,13165,0,1689922929,13138.310690249993,72.69972155999858,53546.46965736
2023-07-21,07:02:11.000,202,10976663,13165,0,1689922930,13138.364580729998,72.67152504000114,53546.448696
2023-07-21,07:02:12.000,202,10976627,13445,0,1689922931,13138.398262279989,72.63627939000435,53546.3788248
2023-07-21,07:02:13.000,202,10976637,13165,0,1689922932,13138.425207519998,72.55873896000412,53546.31594072001
2023-07-21,07:02:14.000,202,10976610,13325,0,1689922933,13138.438680139989,72.57283722000284,53546.31594072001
2023-07-21,07:02:15.000,202,10976599,13205,0,1689922934,13138.532988479994,72.55168983000476,53546.47664448
2023-07-21,07:02:16.000,202,10976621,13365,0,1689922935,13138.512779549994,72.58693548000156,53546.43472176001
2023-07-21,07:02:17.000,202,10976614,13365,0,1689922936,13138.58014264999,72.55873896000412,53546.40677328001
2023-07-21,07:02:18.000,202,10976671,13525,0,1689922937,13138.553197409994,72.49529679000261,53546.36485056001
2023-07-21,07:02:19.000,202,10976640,13285,0,1689922938,13138.573406339994,72.42480549000175,53546.3788248
2023-07-21,07:02:20.000,202,10976630,13285,0,1689922939,13138.62056050999,72.41070723000303,53546.441708880004
2023-07-21,07:02:21.000,202,10976641,13325,0,1689922940,13138.586878959999,72.40365810000367,53546.43472176001
2023-07-21,07:02:22.000,202,10976652,13245,0,1689922941,13138.526252169999,72.4811985300039,53546.3788248
2023-07-21,07:02:23.000,202,10976633,13405,0,1689922942,13138.62729682,72.36136332000024,53546.45568312001
2023-07-21,07:02:24.000,202,10976642,13125,0,1689922943,13138.566670029999,72.30497027999809,53546.45568312001
2023-07-21,07:02:25.000,202,10976628,13085,0,1689922944,13138.62729682,72.20628245999978,53546.45568312001
2023-07-21,07:02:26.000,202,10976669,13245,0,1689922945,13138.566670029999,72.14284028999828,53546.48363160001
2023-07-21,07:02:27.000,202,10976654,13285,0,1689922946,13138.506043239999,72.00185769000382,53546.35087632
2023-07-21,07:02:28.000,202,10976605,13405,0,1689922947,13138.499306929989,71.95251378000103,53546.32292784
2023-07-21,07:02:29.000,202,10976614,13285,0,1689922948,13138.499306929989,71.839727700004,53546.42074752
2023-07-21,07:02:30.000,202,10976631,13405,0,1689922949,13138.472361689994,71.71284336000099,53546.38581192001
2023-07-21,07:02:31.000,202,10976595,13325,0,1689922950,13138.506043239999,71.60005728000397,53546.448696
2023-07-21,07:02:32.000,202,10976607,13205,0,1689922951,13138.519515859989,71.46612381000159,53546.48363160001
2023-07-21,07:02:33.000,202,10976572,13245,0,1689922952,13138.499306929989,71.34628859999793,53546.35786344
2023-07-21,07:02:34.000,202,10976610,13405,0,1689922953,13138.404998589998,71.28989556000306,53546.31594072001
2023-07-21,07:02:35.000,202,10976622,13165,0,1689922954,13138.418471209989,71.2194042600022,53546.32991496
2023-07-21,07:02:36.000,202,10976611,13445,0,1689922955,13138.411734899993,71.15596209000068,53546.31594072001
2023-07-21,07:02:37.000,202,10976631,13405,0,1689922956,13138.351108109993,71.02202861999831,53546.23209528
2023-07-21,07:02:38.000,202,10976599,13205,0,1689922957,13138.283745009998,70.91629167000065,53546.30196648
2023-07-21,07:02:39.000,202,10976610,13245,0,1689922958,13138.303953939998,70.83875124000042,53546.392799040004
2023-07-21,07:02:40.000,202,10976578,13405,0,1689922959,13138.277008700003,70.7894073300049,53546.38581192001
2023-07-21,07:02:41.000,202,10976650,13605,0,1689922960,13138.236590840002,70.73301429000276,53546.30196648
2023-07-21,07:02:42.000,202,10976638,13405,0,1689922961,13138.229854529993,70.63432647000445,53546.33690208001
2023-07-21,07:02:43.000,202,10976581,13485,0,1689922962,13138.149018809992,70.48629474000336,53546.25305664
2023-07-21,07:02:44.000,202,10976600,13485,0,1689922963,13138.081655709997,70.40875431000313,53546.23209528
2023-07-21,07:02:45.000,202,10976580,13325,0,1689922964,13138.122073569997,70.3030173599982,53546.225108160004
2023-07-21,07:02:46.000,202,10976588,13365,0,1689922965,13138.095128330002,70.2677717100014,53546.28799224001
2023-07-21,07:02:47.000,202,10976635,13325,0,1689922966,13138.088392019992,70.18318215000181,53546.26703088001
2023-07-21,07:02:48.000,202,10976639,13285,0,1689922967,13138.095128330002,70.09154346000287,53546.28799224001
2023-07-21,07:02:49.000,202,10976608,13285,0,1689922968,13138.115337260002,70.00695390000328,53546.35087632
2023-07-21,07:02:50.000,202,10976585,13485,0,1689922969,13138.000819989997,70.021052160002,53546.31594072001
2023-07-21,07:02:51.000,202,10976633,13325,0,1689922970,13137.926720579992,69.96465911999985,53546.33690208001
2023-07-21,07:02:52.000,202,10976619,13365,0,1689922971,13137.893039030001,69.9082660799977,53546.38581192001
2023-07-21,07:02:53.000,202,10976627,13165,0,1689922972,13137.81220331,69.84482391000347,53546.294979360006
2023-07-21,07:02:54.000,202,10976615,13125,0,1689922973,13137.758312829996,69.83072565000475,53546.32991496
2023-07-21,07:02:55.000,202,10976602,13245,0,1689922974,13137.72463127999,69.85892217000219,53546.43472176001
2023-07-21,07:02:56.000,202,10976556,13525,0,1689922975,13137.60337769999,69.91531521000434,53546.39978616
2023-07-21,07:02:57.000,202,10976584,13605,0,1689922976,13137.556223529995,69.9223643400037,53546.39978616
2023-07-21,07:02:58.000,202,10976646,13205,0,1689922977,13137.44844257,69.94351173000177,53546.343889200005
2023-07-21,07:02:59.000,202,10976612,13485,0,1689922978,13137.414761019994,69.95760999000049,53546.3089536
2023-07-21,07:03:00.000,202,10976628,13525,0,1689922979,13137.38107946999,70.03515042000072,53546.38581192001
2023-07-21,07:03:01.000,202,10976618,13405,0,1689922980,13137.374343159994,70.08449433000351,53546.42074752
2023-07-21,07:03:02.000,202,10976588,13485,0,1689922981,13137.259825889989,70.11269085000094,53546.37183768
2023-07-21,07:03:03.000,202,10976593,13165,0,1689922982,13137.219408029989,70.17613302000245,53546.441708880004
2023-07-21,07:03:04.000,202,10976597,13285,0,1689922983,13137.178990169989,70.23957519000396,53546.45568312001
2023-07-21,07:03:05.000,202,10976644,13245,0,1689922984,13137.145308619998,70.23957519000396,53546.448696
2023-07-21,07:03:06.000,202,10976660,13405,0,1689922985,13137.024055039998,70.28891909999948,53546.462670240006
2023-07-21,07:03:07.000,202,10976651,13285,0,1689922986,13136.956691940002,70.28891909999948,53546.441708880004
2023-07-21,07:03:08.000,202,10976611,13365,0,1689922987,13136.835438360002,70.34531214000162,53546.448696
2023-07-21,07:03:09.000,202,10976608,13245,0,1689922988,13136.848910979992,70.42990170000121,53546.50459296001
2023-07-21,07:03:10.000,202,10976608,13525,0,1689922989,13136.815229430002,70.48629474000336,53546.54651568
2023-07-21,07:03:11.000,202,10976607,13245,0,1689922990,13136.808493119992,70.47219648000464,53546.55350280001
2023-07-21,07:03:12.000,202,10976642,13285,0,1689922991,13136.747866329992,70.50039300000208,53546.57446416001
2023-07-21,07:03:13.000,202,10976632,13365,0,1689922992,13136.626612749991,70.50744213000144,53546.48363160001
2023-07-21,07:03:14.000,202,10976630,13405,0,1689922993,13136.579458579996,70.59203169000102,53546.57446416001
2023-07-21,07:03:15.000,202,10976590,13365,0,1689922994,13136.46494130999,70.64842473000317,53546.48363160001
2023-07-21,07:03:16.000,202,10976629,13125,0,1689922995,13136.46494130999,70.69071950999933,53546.56747704
2023-07-21,07:03:17.000,202,10976609,13245,0,1689922996,13136.35042404,70.74711255000148,53546.52555432
2023-07-21,07:03:18.000,202,10976618,13405,0,1689922997,13136.28979725,70.74711255000148,53546.53254144001
2023-07-21,07:03:19.000,202,10976615,13445,0,1689922998,13136.276324629995,70.77530906999891,53546.62337400001
2023-07-21,07:03:20.000,202,10976625,13245,0,1689922999,13136.28306093999,70.88104602000385,53546.59542552
2023-07-21,07:03:21.000,202,10976611,13045,0,1689923000,13136.26285200999,70.91629167000065,53546.630361120006
2023-07-21,07:03:22.000,202,10976633,13285,0,1689923001,13136.20222521999,71.02202861999831,53546.64433536
2023-07-21,07:03:23.000,202,10976611,13445,0,1689923002,13136.128125809999,71.09956904999854,53546.57446416001
2023-07-21,07:03:24.000,202,10976577,13165,0,1689923003,13136.107916879999,71.19825687000412,53546.55350280001
2023-07-21,07:03:25.000,202,10976613,13245,0,1689923004,13136.148334739999,71.2687481699977,53546.6583096
2023-07-21,07:03:26.000,202,10976570,13485,0,1689923005,13136.155071049994,71.37448512000265,53546.749142160006
2023-07-21,07:03:27.000,202,10976641,13285,0,1689923006,13136.12138949999,71.55071337000118,53546.6583096
2023-07-21,07:03:28.000,202,10976611,13205,0,1689923007,13136.14159842999,71.63530293000076,53546.6932452
2023-07-21,07:03:29.000,202,10976619,13085,0,1689923008,13136.1887526,71.76218727000378,53546.72119368001
2023-07-21,07:03:30.000,202,10976597,13205,0,1689923009,13136.16180735999,71.88907160999952,53546.798052000006
2023-07-21,07:03:31.000,202,10976614,13285,0,1689923010,13136.22243414999,72.01595595000254,53546.7631164
2023-07-21,07:03:32.000,202,10976590,13445,0,1689923011,13136.20896153,72.14988942000491,53546.798052000006
2023-07-21,07:03:33.000,202,10976609,13005,0,1689923012,13136.215697839994,72.26972463000129,53546.86792320001
2023-07-21,07:03:34.000,202,10976620,13285,0,1689923013,13136.215697839994,72.38251070999831,53546.80503912
2023-07-21,07:03:35.000,202,10976627,13765,0,1689923014,13136.32347879999,72.47414940000453,53546.9028588
2023-07-21,07:03:36.000,202,10976603,13085,0,1689923015,13136.36389665999,72.59398461000092,53546.95176864
2023-07-21,07:03:37.000,202,10976629,13325,0,1689923016,13136.437996069995,72.69972155999858,53546.95875576001
2023-07-21,07:03:38.000,202,10976649,13205,0,1689923017,13136.38410558999,72.7913602500048,53546.916833040006
2023-07-21,07:03:39.000,202,10976598,13285,0,1689923018,13136.41105083,72.93939197999862,53546.944781520004
2023-07-21,07:03:40.000,202,10976610,13605,0,1689923019,13136.51209548,73.0239815399982,53546.9028588
2023-07-21,07:03:41.000,202,10976641,13365,0,1689923020,13136.559249649996,73.12266936000378,53546.965742880006
2023-07-21,07:03:42.000,202,10976588,13365,0,1689923021,13136.52556809999,73.21430805000273,53546.93779440001
2023-07-21,07:03:43.000,202,10976621,13285,0,1689923022,13136.619876439996,73.34119238999847,53546.965742880006
2023-07-21,07:03:44.000,202,10976597,13165,0,1689923023,13136.693975850001,73.4187328199987,53547.10548528001
2023-07-21,07:03:45.000,202,10976622,13205,0,1689923024,13136.747866329992,73.51742064000427,53547.147408
2023-07-21,07:03:46.000,202,10976631,13645,0,1689923025,13136.768075259992,73.60905933000322,53547.063562560004
2023-07-21,07:03:47.000,202,10976658,13085,0,1689923026,13136.774811570001,73.72184541000024,53547.04958832
2023-07-21,07:03:48.000,202,10976631,13285,0,1689923027,13136.835438360002,73.8275823599979,53547.12644664001
2023-07-21,07:03:49.000,202,10976632,13245,0,1689923028,13136.923010389997,73.89807365999877,53547.16836936
2023-07-21,07:03:50.000,202,10976612,13325,0,1689923029,13137.010582419993,73.98971234999772,53547.18933072
2023-07-21,07:03:51.000,202,10976631,13405,0,1689923030,13137.030791349993,74.02495800000179,53547.182343600005
2023-07-21,07:03:52.000,202,10976653,13405,0,1689923031,13137.030791349993,74.06020364999858,53547.231253440004
2023-07-21,07:03:53.000,202,10976630,13605,0,1689923032,13137.091418139993,74.05315451999923,53547.19631784
2023-07-21,07:03:54.000,202,10976665,13245,0,1689923033,13137.178990169989,74.03200713000115,53547.231253440004
2023-07-21,07:03:55.000,202,10976604,13205,0,1689923034,13137.226144339998,74.02495800000179,53547.21029208
2023-07-21,07:03:56.000,202,10976616,13165,0,1689923035,13137.266562199999,74.01085974000307,53547.22426632001
2023-07-21,07:03:57.000,202,10976599,13405,0,1689923036,13137.259825889989,73.95446670000092,53547.20330496001
2023-07-21,07:03:58.000,202,10976602,13245,0,1689923037,13137.32045267999,73.94741757000156,53547.14042088
2023-07-21,07:03:59.000,202,10976627,13245,0,1689923038,13137.40802471,73.85577888000262,53547.25920192
2023-07-21,07:04:00.000,202,10976597,13405,0,1689923039,13137.44170625999,73.81348409999919,53547.24522768001
2023-07-21,07:04:01.000,202,10976625,13605,0,1689923040,13137.50233304999,73.7288945399996,53547.23824056
2023-07-21,07:04:02.000,202,10976589,13285,0,1689923041,13137.50906936,73.65840323999873,53547.15439512001
2023-07-21,07:04:03.000,202,10976623,13405,0,1689923042,13137.50233304999,73.62315759000194,53547.112472400004
2023-07-21,07:04:04.000,202,10976684,13285,0,1689923043,13137.536014599995,73.51742064000427,53547.09151104
2023-07-21,07:04:05.000,202,10976609,13125,0,1689923044,13137.556223529995,73.45397847000277,53547.09849816
2023-07-21,07:04:06.000,202,10976586,13445,0,1689923045,13137.56295983999,73.37643804000254,53547.07054968
2023-07-21,07:04:07.000,202,10976660,13005,0,1689923046,13137.61011401,73.30594674000167,53547.09151104
2023-07-21,07:04:08.000,202,10976588,13645,0,1689923047,13137.637059249995,73.20020979000401,53547.04958832
2023-07-21,07:04:09.000,202,10976622,13165,0,1689923048,13137.70442234999,73.14381675000186,53547.04958832
2023-07-21,07:04:10.000,202,10976643,13005,0,1689923049,13137.6707408,73.05217806000292,53547.00766560001
2023-07-21,07:04:11.000,202,10976616,13245,0,1689923050,13137.70442234999,72.97463763000269,53547.014652720005
2023-07-21,07:04:12.000,202,10976620,13165,0,1689923051,13137.738103899996,72.91119546000118,53546.99369136
2023-07-21,07:04:13.000,202,10976627,13325,0,1689923052,13137.717894969996,72.87594981000439,53546.92382016
2023-07-21,07:04:14.000,202,10976598,13485,0,1689923053,13137.738103899996,72.85480241999903,53546.88888456001
2023-07-21,07:04:15.000,202,10976594,13365,0,1689923054,13137.818939619996,72.8266059000016,53546.965742880006
2023-07-21,07:04:16.000,202,10976626,13245,0,1689923055,13137.778521759996,72.73496721000265,53546.93779440001
2023-07-21,07:04:17.000,202,10976612,13765,0,1689923056,13137.845884859991,72.69972155999858,53546.93779440001
2023-07-21,07:04:18.000,202,10976629,13525,0,1689923057,13137.818939619996,72.62923025999771,53546.88189744
2023-07-21,07:04:19.000,202,10976659,13085,0,1689923058,13137.886302719991,72.62218112999835,53546.87491032
2023-07-21,07:04:20.000,202,10976587,13685,0,1689923059,13137.919984269996,72.54464069999813,53546.88888456001
2023-07-21,07:04:21.000,202,10976630,13765,0,1689923060,13137.906511649991,72.54464069999813,53546.78407776
2023-07-21,07:04:22.000,202,10976584,13285,0,1689923061,13137.886302719991,72.46005113999854,53546.75612928
2023-07-21,07:04:23.000,202,10976632,13125,0,1689923062,13137.933456890001,72.38955983999767,53546.749142160006
2023-07-21,07:04:24.000,202,10976629,13245,0,1689923063,13137.967138439992,72.30497027999809,53546.79106488001
2023-07-21,07:04:25.000,202,10976618,13685,0,1689923064,13137.967138439992,72.2344789800045,53546.78407776
2023-07-21,07:04:26.000,202,10976615,13205,0,1689923065,13137.967138439992,72.17103681000299,53546.78407776
2023-07-21,07:04:27.000,202,10976590,13365,0,1689923066,13137.919984269996,72.10759464000148,53546.71420656
2023-07-21,07:04:28.000,202,10976640,13365,0,1689923067,13137.933456890001,72.01595595000254,53546.63734824
2023-07-21,07:04:29.000,202,10976614,13205,0,1689923068,13137.973874750001,71.89612073999888,53546.70721944
2023-07-21,07:04:30.000,202,10976645,13285,0,1689923069,13137.987347369992,71.81858030999865,53546.70023232001
2023-07-21,07:04:31.000,202,10976622,13485,0,1689923070,13138.014292610002,71.7269416199997,53546.728180800004
2023-07-21,07:04:32.000,202,10976577,13125,0,1689923071,13138.027765229992,71.67759771000419,53546.74215504001
2023-07-21,07:04:33.000,202,10976595,13165,0,1689923072,13137.933456890001,71.57186075999925,53546.6932452
2023-07-21,07:04:34.000,202,10976622,13525,0,1689923073,13137.973874750001,71.48022207000031,53546.72119368001
2023-07-21,07:04:35.000,202,10976613,13165,0,1689923074,13137.960402129997,71.39563251000072,53546.65132248001
2023-07-21,07:04:36.000,202,10976569,13365,0,1689923075,13137.946929509992,71.31104295000114,53546.63734824
2023-07-21,07:04:37.000,202,10976597,13205,0,1689923076,13137.913247960001,71.24055165000027,53546.609399760004
2023-07-21,07:04:38.000,202,10976599,13485,0,1689923077,13137.899775339996,71.15596209000068,53546.54651568
2023-07-21,07:04:39.000,202,10976608,13125,0,1689923078,13137.899775339996,71.15596209000068,53546.679270960005
2023-07-21,07:04:40.000,202,10976611,13405,0,1689923079,13137.899775339996,71.06432340000174,53546.679270960005
2023-07-21,07:04:41.000,202,10976628,13245,0,1689923080,13137.872830100001,71.02202861999831,53546.63734824
2023-07-21,07:04:42.000,202,10976641,12965,0,1689923081,13137.852621170001,70.97973384000215,53546.66529672
2023-07-21,07:04:43.000,202,10976587,13165,0,1689923082,13137.77178545,70.94448818999808,53546.67228384001
2023-07-21,07:04:44.000,202,10976656,13405,0,1689923083,13137.778521759996,70.89514428000257,53546.609399760004
2023-07-21,07:04:45.000,202,10976590,13605,0,1689923084,13137.738103899996,70.86694775999786,53546.64433536
2023-07-21,07:04:46.000,202,10976637,13085,0,1689923085,13137.71115866,70.81760385000234,53546.66529672
2023-07-21,07:04:47.000,202,10976634,13525,0,1689923086,13137.66400448999,70.74711255000148,53546.63734824
2023-07-21,07:04:48.000,202,10976588,13525,0,1689923087,13137.63032294,70.69071950999933,53546.65132248001
2023-07-21,07:04:49.000,202,10976608,13205,0,1689923088,13137.62358662999,70.66252299000189,53546.70721944
2023-07-21,07:04:50.000,202,10976604,13285,0,1689923089,13137.58316876999,70.66957212000125,53546.71420656
2023-07-21,07:04:51.000,202,10976622,13605,0,1689923090,13137.52927829,70.65547386000253,53546.70023232001
2023-07-21,07:04:52.000,202,10976622,13045,0,1689923091,13137.48212411999,70.64842473000317,53546.749142160006
2023-07-21,07:04:53.000,202,10976646,13525,0,1689923092,13137.394552089994,70.6131790799991,53546.71420656
2023-07-21,07:04:54.000,202,10976641,13285,0,1689923093,13137.36087053999,70.62022820999846,53546.798052000006
2023-07-21,07:04:55.000,202,10976593,13245,0,1689923094,13137.38107946999,70.63432647000445,53546.86792320001
2023-07-21,07:04:56.000,202,10976613,13285,0,1689923095,13137.333925299994,70.64137560000381,53546.92382016
2023-07-21,07:04:57.000,202,10976621,13325,0,1689923096,13137.300243749989,70.65547386000253,53546.965742880006
2023-07-21,07:04:58.000,202,10976667,13485,0,1689923097,13137.145308619998,70.71891603000404,53546.895871680004
2023-07-21,07:04:59.000,202,10976615,13085,0,1689923098,13137.138572309988,70.70481776999804,53546.90984592001
2023-07-21,07:05:00.000,202,10976626,13245,0,1689923099,13137.064472899998,70.7612108100002,53546.93779440001
2023-07-21,07:05:01.000,202,10976600,13445,0,1689923100,13137.057736590003,70.76825993999955,53546.97971712
2023-07-21,07:05:02.000,202,10976632,13205,0,1689923101,13136.949955629992,70.7612108100002,53546.95875576001
2023-07-21,07:05:03.000,202,10976609,13405,0,1689923102,13136.936483010002,70.81055472000298,53546.95875576001
2023-07-21,07:05:04.000,202,10976648,13525,0,1689923103,13136.970164559993,70.7894073300049,53547.03561408001
2023-07-21,07:05:05.000,202,10976580,13165,0,1689923104,13136.943219319997,70.86694775999786,53547.02163984
2023-07-21,07:05:06.000,202,10976617,13845,0,1689923105,13136.869119909992,70.9233408,53547.05657544001
2023-07-21,07:05:07.000,202,10976612,13205,0,1689923106,13136.788284189992,70.9233408,53547.0426012
2023-07-21,07:05:08.000,202,10976674,13525,0,1689923107,13136.761338949997,70.98678297000151,53547.063562560004
2023-07-21,07:05:09.000,202,10976624,13325,0,1689923108,13136.707448469992,71.05727427000238,53547.05657544001
2023-07-21,07:05:10.000,202,10976638,13085,0,1689923109,13136.761338949997,71.06432340000174,53547.18933072
2023-07-21,07:05:11.000,202,10976555,13045,0,1689923110,13136.788284189992,71.08547078999982,53547.252214800006
2023-07-21,07:05:12.000,202,10976639,13285,0,1689923111,13136.720921089996,71.0713725300011,53547.182343600005
2023-07-21,07:05:13.000,202,10976652,13285,0,1689923112,13136.720921089996,71.09956904999854,53547.182343600005
2023-07-21,07:05:14.000,202,10976612,13085,0,1689923113,13136.720921089996,71.14186383000197,53547.24522768001
2023-07-21,07:05:15.000,202,10976616,13285,0,1689923114,13136.734393710001,71.20530600000347,53547.32907312
2023-07-21,07:05:16.000,202,10976602,13205,0,1689923115,13136.700712159996,71.24760077999963,53547.252214800006
2023-07-21,07:05:17.000,202,10976617,13405,0,1689923116,13136.633349060001,71.30399382000178,53547.23824056
2023-07-21,07:05:18.000,202,10976612,13245,0,1689923117,13136.619876439996,71.28989556000306,53547.29413752001
2023-07-21,07:05:19.000,202,10976613,13405,0,1689923118,13136.673766920001,71.30399382000178,53547.350034480005
2023-07-21,07:05:20.000,202,10976611,13325,0,1689923119,13136.653557990001,71.34628859999793,53547.37798296
2023-07-21,07:05:21.000,202,10976628,13325,0,1689923120,13136.667030609991,71.33219033999922,53547.39195720001
2023-07-21,07:05:22.000,202,10976593,13125,0,1689923121,13136.667030609991,71.38858338000136,53547.36400872
2023-07-21,07:05:23.000,202,10976657,13405,0,1689923122,13136.599667509996,71.40268164000008,53547.37798296
2023-07-21,07:05:24.000,202,10976618,13165,0,1689923123,13136.565985959991,71.45907468000223,53547.34304736001
2023-07-21,07:05:25.000,202,10976603,13405,0,1689923124,13136.640085369996,71.50136945999839,53547.48278976
2023-07-21,07:05:26.000,202,10976571,13485,0,1689923125,13136.633349060001,71.54366424000182,53547.496764
2023-07-21,07:05:27.000,202,10976629,12965,0,1689923126,13136.606403819991,71.57186075999925,53547.47580264
2023-07-21,07:05:28.000,202,10976572,13405,0,1689923127,13136.667030609991,71.60005728000397,53547.54567384
2023-07-21,07:05:29.000,202,10976608,13325,0,1689923128,13136.700712159996,71.67759771000419,53547.55266096
2023-07-21,07:05:30.000,202,10976625,13485,0,1689923129,13136.693975850001,71.69874510000227,53547.57362232
2023-07-21,07:05:31.000,202,10976618,13245,0,1689923130,13136.667030609991,71.78333466000186,53547.6015708
2023-07-21,07:05:32.000,202,10976647,13405,0,1689923131,13136.714184780001,71.82562943999801,53547.52471248
2023-07-21,07:05:33.000,202,10976607,13005,0,1689923132,13136.673766920001,71.8749733500008,53547.517725360005
2023-07-21,07:05:34.000,202,10976631,13685,0,1689923133,13136.667030609991,71.91021900000487,53547.57362232
2023-07-21,07:05:35.000,202,10976631,13245,0,1689923134,13136.714184780001,71.95251378000103,53547.615545040004
2023-07-21,07:05:36.000,202,10976619,13485,0,1689923135,13136.774811570001,72.0230050800019,53547.685416240005
2023-07-21,07:05:37.000,202,10976622,13245,0,1689923136,13136.761338949997,72.05825072999869,53547.671442
2023-07-21,07:05:38.000,202,10976615,13285,0,1689923137,13136.741130019996,72.11464377000084,53547.59458368
2023-07-21,07:05:39.000,202,10976572,13725,0,1689923138,13136.788284189992,72.0864472500034,53547.69240336
2023-07-21,07:05:40.000,202,10976610,13165,0,1689923139,13136.808493119992,72.14284028999828,53547.65746776001
2023-07-21,07:05:41.000,202,10976646,13365,0,1689923140,13136.821965739997,72.21333158999914,53547.69240336
2023-07-21,07:05:42.000,202,10976630,13205,0,1689923141,13136.821965739997,72.2344789800045,53547.587596560006
2023-07-21,07:05:43.000,202,10976670,13125,0,1689923142,13136.882592529997,72.24857724000321,53547.69939048
2023-07-21,07:05:44.000,202,10976600,13125,0,1689923143,13136.929746699992,72.22742984999786,53547.69240336
2023-07-21,07:05:45.000,202,10976619,13205,0,1689923144,13136.963428249997,72.26972463000129,53547.734326080004
2023-07-21,07:05:46.000,202,10976641,13245,0,1689923145,13136.970164559993,72.27677376000065,53547.70637760001
2023-07-21,07:05:47.000,202,10976628,13765,0,1689923146,13136.902801459997,72.26267550000193,53547.685416240005
2023-07-21,07:05:48.000,202,10976603,13285,0,1689923147,13136.923010389997,72.2203807199985,53547.60855792001
2023-07-21,07:05:49.000,202,10976626,13045,0,1689923148,13137.017318730002,72.22742984999786,53547.72733896001
2023-07-21,07:05:50.000,202,10976641,13245,0,1689923149,13137.024055039998,72.26972463000129,53547.755287440006
2023-07-21,07:05:51.000,202,10976654,13325,0,1689923150,13137.111627069993,72.31201941000472,53547.76926168
2023-07-21,07:05:52.000,202,10976564,13325,0,1689923151,13137.158781239988,72.28382289000001,53547.76227456
2023-07-21,07:05:53.000,202,10976627,13325,0,1689923152,13137.098154449988,72.24152811000386,53547.71336472
2023-07-21,07:05:54.000,202,10976620,13445,0,1689923153,13137.158781239988,72.20628245999978,53547.734326080004
2023-07-21,07:05:55.000,202,10976627,13165,0,1689923154,13137.138572309988,72.21333158999914,53547.671442
2023-07-21,07:05:56.000,202,10976573,13485,0,1689923155,13137.226144339998,72.26972463000129,53547.72733896001
2023-07-21,07:05:57.000,202,10976648,13285,0,1689923156,13137.212671719994,72.24152811000386,53547.71336472
2023-07-21,07:05:58.000,202,10976594,13365,0,1689923157,13137.232880649994,72.15693855000427,53547.72035184
2023-07-21,07:05:59.000,202,10976616,13725,0,1689923158,13137.306980059999,72.12874202999956,53547.804197280006
2023-07-21,07:06:00.000,202,10976619,13525,0,1689923159,13137.34066160999,72.11464377000084,53547.783235920004
2023-07-21,07:06:01.000,202,10976631,13725,0,1689923160,13137.374343159994,72.0864472500034,53547.70637760001
2023-07-21,07:06:02.000,202,10976583,13405,0,1689923161,13137.313716369994,72.06529985999805,53547.67842912001
2023-07-21,07:06:03.000,202,10976652,13365,0,1689923162,13137.313716369994,71.99480856000446,53547.64349352
2023-07-21,07:06:04.000,202,10976649,13405,0,1689923163,13137.306980059999,71.95251378000103,53547.64349352
2023-07-21,07:06:05.000,202,10976632,13245,0,1689923164,13137.36087053999,71.92431726000359,53547.7413132
2023-07-21,07:06:06.000,202,10976600,13245,0,1689923165,13137.36087053999,71.88907160999952,53547.685416240005
2023-07-21,07:06:07.000,202,10976630,13125,0,1689923166,13137.333925299994,71.91726813000423,53547.64349352
2023-07-21,07:06:08.000,202,10976671,13085,0,1689923167,13137.367606849999,71.84677683000336,53547.6015708
2023-07-21,07:06:09.000,202,10976622,13285,0,1689923168,13137.387815779999,71.79743292000057,53547.64349352
2023-07-21,07:06:10.000,202,10976590,13085,0,1689923169,13137.367606849999,71.74103987999843,53547.6015708
2023-07-21,07:06:11.000,202,10976636,13325,0,1689923170,13137.38107946999,71.69874510000227,53547.62951928001
2023-07-21,07:06:12.000,202,10976627,13285,0,1689923171,13137.34066160999,71.67054858000483,53547.60855792001
2023-07-21,07:06:13.000,202,10976580,13685,0,1689923172,13137.286771129999,71.61415554000268,53547.517725360005
2023-07-21,07:06:14.000,202,10976643,13285,0,1689923173,13137.313716369994,71.59300815000461,53547.50375112
2023-07-21,07:06:15.000,202,10976618,13245,0,1689923174,13137.367606849999,71.51546772000438,53547.58060944001
2023-07-21,07:06:16.000,202,10976615,13365,0,1689923175,13137.313716369994,71.47317294000095,53547.53868672001
2023-07-21,07:06:17.000,202,10976601,13525,0,1689923176,13137.32045267999,71.47317294000095,53547.54567384
2023-07-21,07:06:18.000,202,10976621,13645,0,1689923177,13137.246353269999,71.45907468000223,53547.47580264
2023-07-21,07:06:19.000,202,10976680,13285,0,1689923178,13137.313716369994,71.40973076999944,53547.48977688001
2023-07-21,07:06:20.000,202,10976631,13245,0,1689923179,13137.293507439994,71.34628859999793,53547.48977688001
2023-07-21,07:06:21.000,202,10976612,13405,0,1689923180,13137.259825889989,71.2828464300037,53547.50375112
2023-07-21,07:06:22.000,202,10976603,13445,0,1689923181,13137.205935409998,71.25464990999899,53547.40593144
2023-07-21,07:06:23.000,202,10976629,13285,0,1689923182,13137.192462789993,71.21235513000283,53547.350034480005
2023-07-21,07:06:24.000,202,10976647,13285,0,1689923183,13137.232880649994,71.1700603499994,53547.46182840001
2023-07-21,07:06:25.000,202,10976622,13285,0,1689923184,13137.239616959989,71.15596209000068,53547.468815520006
2023-07-21,07:06:26.000,202,10976565,13285,0,1689923185,13137.199199099989,71.09251991999918,53547.419905680006
2023-07-21,07:06:27.000,202,10976621,13645,0,1689923186,13137.125099689998,71.05727427000238,53547.33606024
2023-07-21,07:06:28.000,202,10976594,13365,0,1689923187,13137.118363379988,71.06432340000174,53547.280163280004
2023-07-21,07:06:29.000,202,10976656,13165,0,1689923188,13137.098154449988,71.02907774999767,53547.36400872
2023-07-21,07:06:30.000,202,10976677,13245,0,1689923189,13137.118363379988,70.99383210000087,53547.3570216
2023-07-21,07:06:31.000,202,10976607,13525,0,1689923190,13137.104890759998,70.97973384000215,53547.350034480005
2023-07-21,07:06:32.000,202,10976601,13325,0,1689923191,13137.084681829998,70.95153732000472,53547.37099584001
2023-07-21,07:06:33.000,202,10976617,13245,0,1689923192,13137.091418139993,70.93038992999936,53547.32208600001
2023-07-21,07:06:34.000,202,10976586,13405,0,1689923193,13137.064472899998,70.87399689000449,53547.301124640006
2023-07-21,07:06:35.000,202,10976575,13485,0,1689923194,13137.064472899998,70.8598986299985,53547.34304736001
2023-07-21,07:06:36.000,202,10976611,13285,0,1689923195,13137.044263969998,70.8246529800017,53547.31509888
2023-07-21,07:06:37.000,202,10976573,13165,0,1689923196,13136.970164559993,70.83170211000106,53547.30811176
2023-07-21,07:06:38.000,202,10976598,13285,0,1689923197,13136.976900870002,70.84580036999978,53547.25920192
2023-07-21,07:06:39.000,202,10976625,13205,0,1689923198,13137.017318730002,70.8246529800017,53547.39195720001
2023-07-21,07:06:40.000,202,10976649,13405,0,1689923199,13137.024055039998,70.81760385000234,53547.37798296
2023-07-21,07:06:41.000,202,10976606,13285,0,1689923200,13137.003846109998,70.81760385000234,53547.38497008
2023-07-21,07:06:42.000,202,10976625,13205,0,1689923201,13136.997109800002,70.83170211000106,53547.350034480005
2023-07-21,07:06:43.000,202,10976609,13405,0,1689923202,13136.956691940002,70.81055472000298,53547.33606024
2023-07-21,07:06:44.000,202,10976643,13845,0,1689923203,13136.990373489993,70.8598986299985,53547.280163280004
2023-07-21,07:06:45.000,202,10976605,13605,0,1689923204,13136.943219319997,70.84580036999978,53547.398944320004
2023-07-21,07:06:46.000,202,10976625,13525,0,1689923205,13136.923010389997,70.88809515000321,53547.34304736001
2023-07-21,07:06:47.000,202,10976580,13485,0,1689923206,13136.896065150002,70.86694775999786,53547.398944320004
2023-07-21,07:06:48.000,202,10976647,13445,0,1689923207,13136.902801459997,70.83875124000042,53547.39195720001
2023-07-21,07:06:49.000,202,10976649,13325,0,1689923208,13136.929746699992,70.85284949999914,53547.47580264
2023-07-21,07:06:50.000,202,10976584,13205,0,1689923209,13136.896065150002,70.88104602000385,53547.45484128
2023-07-21,07:06:51.000,202,10976609,13445,0,1689923210,13136.896065150002,70.90924254000129,53547.44086704001
2023-07-21,07:06:52.000,202,10976630,13205,0,1689923211,13136.875856220002,70.93038992999936,53547.44086704001
2023-07-21,07:06:53.000,202,10976637,13605,0,1689923212,13136.828702049992,70.93038992999936,53547.45484128
2023-07-21,07:06:54.000,202,10976622,13405,0,1689923213,13136.808493119992,70.99383210000087,53547.48977688001
2023-07-21,07:06:55.000,202,10976634,13405,0,1689923214,13136.875856220002,70.94448818999808,53547.57362232
2023-07-21,07:06:56.000,202,10976641,13565,0,1689923215,13136.882592529997,70.9726847100028,53547.53868672001
2023-07-21,07:06:57.000,202,10976635,13605,0,1689923216,13136.902801459997,70.95858645000408,53547.62951928001
2023-07-21,07:06:58.000,202,10976610,13365,0,1689923217,13136.875856220002,71.01497948999895,53547.6015708
2023-07-21,07:06:59.000,202,10976601,13405,0,1689923218,13136.842174669997,71.0713725300011,53547.58060944001
2023-07-21,07:07:00.000,202,10976631,12885,0,1689923219,13136.848910979992,71.14186383000197,53547.566635200004
2023-07-21,07:07:01.000,202,10976609,13085,0,1689923220,13136.869119909992,71.14186383000197,53547.62951928001
2023-07-21,07:07:02.000,202,10976626,13605,0,1689923221,13136.761338949997,71.1700603499994,53547.57362232
2023-07-21,07:07:03.000,202,10976563,13485,0,1689923222,13136.835438360002,71.1700603499994,53547.69240336
2023-07-21,07:07:04.000,202,10976614,13325,0,1689923223,13136.896065150002,71.19825687000412,53547.783235920004
2023-07-21,07:07:05.000,202,10976622,13245,0,1689923224,13136.929746699992,71.2687481699977,53547.83214576
2023-07-21,07:07:06.000,202,10976584,13285,0,1689923225,13136.869119909992,71.33219033999922,53547.77624880001
2023-07-21,07:07:07.000,202,10976661,13285,0,1689923226,13136.848910979992,71.36743599000329,53547.74830032001
2023-07-21,07:07:08.000,202,10976639,13365,0,1689923227,13136.835438360002,71.4167798999988,53547.76926168
2023-07-21,07:07:09.000,202,10976641,13405,0,1689923228,13136.882592529997,71.45202555000287,53547.90900408
2023-07-21,07:07:10.000,202,10976626,13325,0,1689923229,13136.842174669997,71.50841858999775,53547.88804272
2023-07-21,07:07:11.000,202,10976615,13525,0,1689923230,13136.889328839992,71.55071337000118,53547.950926800004
2023-07-21,07:07:12.000,202,10976563,13645,0,1689923231,13136.855647290002,71.60005728000397,53547.93695256
2023-07-21,07:07:13.000,202,10976608,13525,0,1689923232,13136.943219319997,71.67054858000483,53547.95791392
2023-07-21,07:07:14.000,202,10976587,13085,0,1689923233,13136.902801459997,71.70579423000163,53548.00682376
2023-07-21,07:07:15.000,202,10976603,13565,0,1689923234,13136.896065150002,71.7269416199997,53547.99284952001
2023-07-21,07:07:16.000,202,10976640,13365,0,1689923235,13136.916274080002,71.7762855300025,53548.04874648
2023-07-21,07:07:17.000,202,10976611,13245,0,1689923236,13136.869119909992,71.79743292000057,53548.02778512
2023-07-21,07:07:18.000,202,10976600,13285,0,1689923237,13136.909537769992,71.839727700004,53548.10464344
2023-07-21,07:07:19.000,202,10976646,13205,0,1689923238,13136.997109800002,71.86087509000208,53548.17451464
2023-07-21,07:07:20.000,202,10976629,13365,0,1689923239,13136.943219319997,71.88202248000016,53548.188488880005
2023-07-21,07:07:21.000,202,10976679,13085,0,1689923240,13137.003846109998,71.88907160999952,53548.18150176001
2023-07-21,07:07:22.000,202,10976593,13445,0,1689923241,13137.017318730002,71.92431726000359,53548.195476
2023-07-21,07:07:23.000,202,10976615,13245,0,1689923242,13136.976900870002,71.93136639000295,53548.13259192001
2023-07-21,07:07:24.000,202,10976676,13245,0,1689923243,13136.983637179997,71.95956291000039,53548.17451464
2023-07-21,07:07:25.000,202,10976593,13365,0,1689923244,13137.037527660003,71.88202248000016,53548.18150176001
2023-07-21,07:07:26.000,202,10976656,13085,0,1689923245,13137.064472899998,71.92431726000359,53548.25137296001
2023-07-21,07:07:27.000,202,10976606,13285,0,1689923246,13137.064472899998,71.91726813000423,53548.2653472
2023-07-21,07:07:28.000,202,10976625,13765,0,1689923247,13137.098154449988,71.95956291000039,53548.25137296001
2023-07-21,07:07:29.000,202,10976609,13245,0,1689923248,13137.138572309988,71.9736611699991,53548.27932144001
2023-07-21,07:07:30.000,202,10976660,13205,0,1689923249,13137.131835999993,71.98775942999782,53548.2653472
2023-07-21,07:07:31.000,202,10976605,13405,0,1689923250,13137.131835999993,71.95251378000103,53548.32823128001
2023-07-21,07:07:32.000,202,10976612,13165,0,1689923251,13137.104890759998,71.93136639000295,53548.24438584
2023-07-21,07:07:33.000,202,10976642,13245,0,1689923252,13137.104890759998,71.90316986999824,53548.27932144001
2023-07-21,07:07:34.000,202,10976648,13285,0,1689923253,13137.098154449988,71.93841552000231,53548.286308560004
2023-07-21,07:07:35.000,202,10976613,13445,0,1689923254,13137.205935409998,71.93841552000231,53548.34220552
2023-07-21,07:07:36.000,202,10976624,13165,0,1689923255,13137.212671719994,71.94546465000167,53548.34919264001
2023-07-21,07:07:37.000,202,10976595,13085,0,1689923256,13137.185726479998,71.91021900000487,53548.36316688
2023-07-21,07:07:38.000,202,10976634,13085,0,1689923257,13137.165517549998,71.90316986999824,53548.34220552
2023-07-21,07:07:39.000,202,10976633,13165,0,1689923258,13137.165517549998,71.86087509000208,53548.307269920006
2023-07-21,07:07:40.000,202,10976600,13285,0,1689923259,13137.138572309988,71.82562943999801,53548.31425704
2023-07-21,07:07:41.000,202,10976577,13325,0,1689923260,13137.165517549998,71.80448204999993,53548.31425704
2023-07-21,07:07:42.000,202,10976626,13205,0,1689923261,13137.131835999993,71.79743292000057,53548.286308560004
2023-07-21,07:07:43.000,202,10976577,13525,0,1689923262,13137.145308619998,71.76923640000314,53548.32124416
2023-07-21,07:07:44.000,202,10976592,13445,0,1689923263,13137.145308619998,71.76218727000378,53548.38412824
2023-07-21,07:07:45.000,202,10976615,13285,0,1689923264,13137.138572309988,71.74808900999778,53548.34220552
2023-07-21,07:07:46.000,202,10976597,13245,0,1689923265,13137.111627069993,71.74103987999843,53548.307269920006
2023-07-21,07:07:47.000,202,10976616,13205,0,1689923266,13137.084681829998,71.7269416199997,53548.23041160001
2023-07-21,07:07:48.000,202,10976602,13605,0,1689923267,13137.051000279993,71.64940118999948,53548.2653472
2023-07-21,07:07:49.000,202,10976607,13565,0,1689923268,13137.037527660003,71.6634994499982,53548.29329568
2023-07-21,07:07:50.000,202,10976595,13165,0,1689923269,13137.104890759998,71.6282538000014,53548.27932144001
2023-07-21,07:07:51.000,202,10976612,13285,0,1689923270,13137.064472899998,71.59300815000461,53548.25137296001
2023-07-21,07:07:52.000,202,10976653,13325,0,1689923271,13137.051000279993,71.62120467000204,53548.258360080006
2023-07-21,07:07:53.000,202,10976614,13285,0,1689923272,13137.044263969998,71.57890988999861,53548.23041160001
2023-07-21,07:07:54.000,202,10976635,13405,0,1689923273,13137.017318730002,71.55071337000118,53548.24438584
2023-07-21,07:07:55.000,202,10976616,13525,0,1689923274,13136.997109800002,71.5295659800031,53548.18150176001
2023-07-21,07:07:56.000,202,10976597,13245,0,1689923275,13136.970164559993,71.47317294000095,53548.20945024001
2023-07-21,07:07:57.000,202,10976630,13565,0,1689923276,13136.929746699992,71.45907468000223,53548.188488880005
2023-07-21,07:07:58.000,202,10976613,13125,0,1689923277,13136.916274080002,71.4308781600048,53548.20945024001
2023-07-21,07:07:59.000,202,10976634,13245,0,1689923278,13136.909537769992,71.37448512000265,53548.18150176001
2023-07-21,07:08:00.000,202,10976631,13405,0,1689923279,13136.929746699992,71.32514120999986,53548.27233432
2023-07-21,07:08:01.000,202,10976646,13405,0,1689923280,13136.889328839992,71.27579730000434,53548.20246312
2023-07-21,07:08:02.000,202,10976670,13605,0,1689923281,13136.815229430002,71.24055165000027,53548.195476
2023-07-21,07:08:03.000,202,10976632,13605,0,1689923282,13136.774811570001,71.24760077999963,53548.07669496
2023-07-21,07:08:04.000,202,10976617,13085,0,1689923283,13136.768075259992,71.19120774000476,53548.139579040006
2023-07-21,07:08:05.000,202,10976597,13285,0,1689923284,13136.768075259992,71.12776557000325,53548.17451464
2023-07-21,07:08:06.000,202,10976605,13245,0,1689923285,13136.727657399992,71.12776557000325,53548.13259192001
2023-07-21,07:08:07.000,202,10976612,13245,0,1689923286,13136.700712159996,71.07842166000046,53548.14656616
2023-07-21,07:08:08.000,202,10976645,13205,0,1689923287,13136.640085369996,71.0361268800043,53548.08368208001
2023-07-21,07:08:09.000,202,10976578,13285,0,1689923288,13136.667030609991,71.00088123000023,53548.090669200006
2023-07-21,07:08:10.000,202,10976642,13445,0,1689923289,13136.55251334,70.97973384000215,53548.02778512
2023-07-21,07:08:11.000,202,10976653,13245,0,1689923290,13136.586194889991,70.93743905999872,53548.0557336
2023-07-21,07:08:12.000,202,10976560,13285,0,1689923291,13136.579458579996,70.90219341000193,53548.04175936001
2023-07-21,07:08:13.000,202,10976632,13245,0,1689923292,13136.498622859996,70.9233408,53547.971888160006
2023-07-21,07:08:14.000,202,10976617,12925,0,1689923293,13136.46494130999,70.87399689000449,53548.04175936001
2023-07-21,07:08:15.000,202,10976580,13125,0,1689923294,13136.47167762,70.84580036999978,53548.0557336
2023-07-21,07:08:16.000,202,10976580,13205,0,1689923295,13136.478413929995,70.83170211000106,53548.04874648
2023-07-21,07:08:17.000,202,10976625,13325,0,1689923296,13136.43125976,70.81760385000234,53548.04874648
2023-07-21,07:08:18.000,202,10976617,13365,0,1689923297,13136.377369279995,70.77530906999891,53547.950926800004
2023-07-21,07:08:19.000,202,10976644,13565,0,1689923298,13136.3908419,70.74711255000148,53547.99284952001
2023-07-21,07:08:20.000,202,10976647,13525,0,1689923299,13136.37063297,70.74711255000148,53547.95791392
2023-07-21,07:08:21.000,202,10976596,13285,0,1689923300,13136.37063297,70.74711255000148,53547.99983664
2023-07-21,07:08:22.000,202,10976606,13325,0,1689923301,13136.30326986999,70.78235819999827,53547.922978320006
2023-07-21,07:08:23.000,202,10976594,13125,0,1689923302,13136.34368772999,70.78235819999827,53547.971888160006
2023-07-21,07:08:24.000,202,10976613,13605,0,1689923303,13136.34368772999,70.77530906999891,53547.9858624
2023-07-21,07:08:25.000,202,10976615,13325,0,1689923304,13136.31000618,70.7612108100002,53547.971888160006
2023-07-21,07:08:26.000,202,10976632,13285,0,1689923305,13136.28306093999,70.77530906999891,53547.99983664
2023-07-21,07:08:27.000,202,10976605,13485,0,1689923306,13136.20896153,70.7612108100002,53547.96490104001
2023-07-21,07:08:28.000,202,10976604,13525,0,1689923307,13136.1887526,70.81760385000234,53547.902016960004
2023-07-21,07:08:29.000,202,10976597,13245,0,1689923308,13136.26285200999,70.79645646000426,53547.99284952001
2023-07-21,07:08:30.000,202,10976554,13405,0,1689923309,13136.22243414999,70.78235819999827,53548.03477224
2023-07-21,07:08:31.000,202,10976627,13365,0,1689923310,13136.28306093999,70.80350559000362,53548.07669496
2023-07-21,07:08:32.000,202,10976628,13525,0,1689923311,13136.26958832,70.8246529800017,53548.11163056001
2023-07-21,07:08:33.000,202,10976614,13365,0,1689923312,13136.26958832,70.88809515000321,53548.11163056001
2023-07-21,07:08:34.000,202,10976623,13125,0,1689923313,13136.24264307999,70.97973384000215,53548.0557336
2023-07-21,07:08:35.000,202,10976654,13445,0,1689923314,13136.22243414999,71.00793035999959,53548.06272072001
2023-07-21,07:08:36.000,202,10976646,13245,0,1689923315,13136.24264307999,71.0361268800043,53548.090669200006
2023-07-21,07:08:37.000,202,10976613,13565,0,1689923316,13136.215697839994,71.09251991999918,53548.09765632
2023-07-21,07:08:38.000,202,10976620,13085,0,1689923317,13136.1887526,71.14891296000133,53548.118617680004
2023-07-21,07:08:39.000,202,10976658,13085,0,1689923318,13136.276324629995,71.21235513000283,53548.195476
2023-07-21,07:08:40.000,202,10976579,13285,0,1689923319,13136.33021511,71.19825687000412,53548.21643736
2023-07-21,07:08:41.000,202,10976624,13405,0,1689923320,13136.32347879999,71.2194042600022,53548.15355328
2023-07-21,07:08:42.000,202,10976595,13405,0,1689923321,13136.316742489995,71.24760077999963,53548.15355328
2023-07-21,07:08:43.000,202,10976620,13165,0,1689923322,13136.316742489995,71.30399382000178,53548.15355328
2023-07-21,07:08:44.000,202,10976637,13085,0,1689923323,13136.336951419995,71.34628859999793,53548.13259192001
2023-07-21,07:08:45.000,202,10976616,13285,0,1689923324,13136.3908419,71.37448512000265,53548.23041160001
2023-07-21,07:08:46.000,202,10976594,13405,0,1689923325,13136.40431451999,71.39563251000072,53548.23041160001
2023-07-21,07:08:47.000,202,10976617,13405,0,1689923326,13136.42452344999,71.42382902999816,53548.24438584
2023-07-21,07:08:48.000,202,10976599,13125,0,1689923327,13136.46494130999,71.40973076999944,53548.3352184
2023-07-21,07:08:49.000,202,10976634,13445,0,1689923328,13136.579458579996,71.45202555000287,53548.32124416
2023-07-21,07:08:50.000,202,10976620,13085,0,1689923329,13136.586194889991,71.42382902999816,53548.34919264001
2023-07-21,07:08:51.000,202,10976658,13125,0,1689923330,13136.626612749991,71.45907468000223,53548.405089600004
2023-07-21,07:08:52.000,202,10976611,13365,0,1689923331,13136.673766920001,71.50136945999839,53548.41207672
2023-07-21,07:08:53.000,202,10976621,13525,0,1689923332,13136.660294299996,71.53661511000246,53548.41207672
2023-07-21,07:08:54.000,202,10976585,13445,0,1689923333,13136.741130019996,71.52251685000374,53548.405089600004
2023-07-21,07:08:55.000,202,10976646,13365,0,1689923334,13136.835438360002,71.49432032999903,53548.49592216001
2023-07-21,07:08:56.000,202,10976656,13325,0,1689923335,13136.875856220002,71.49432032999903,53548.53085776
2023-07-21,07:08:57.000,202,10976634,13365,0,1689923336,13136.990373489993,71.48727119999967,53548.53085776
2023-07-21,07:08:58.000,202,10976612,13325,0,1689923337,13136.929746699992,71.5295659800031,53548.572780480004
2023-07-21,07:08:59.000,202,10976612,13445,0,1689923338,13136.963428249997,71.5295659800031,53548.56579336001
2023-07-21,07:09:00.000,202,10976622,13165,0,1689923339,13136.997109800002,71.55776250000054,53548.62867744
2023-07-21,07:09:01.000,202,10976610,13245,0,1689923340,13137.044263969998,71.55071337000118,53548.69854864
2023-07-21,07:09:02.000,202,10976631,13285,0,1689923341,13137.064472899998,71.5295659800031,53548.642651680006
2023-07-21,07:09:03.000,202,10976643,13285,0,1689923342,13137.131835999993,71.57186075999925,53548.71252288001
2023-07-21,07:09:04.000,202,10976608,13285,0,1689923343,13137.185726479998,71.5295659800031,53548.76841984
2023-07-21,07:09:05.000,202,10976632,13165,0,1689923344,13137.165517549998,71.5648116299999,53548.79636832
2023-07-21,07:09:06.000,202,10976640,13685,0,1689923345,13137.118363379988,71.55071337000118,53548.79636832
2023-07-21,07:09:07.000,202,10976643,13445,0,1689923346,13137.165517549998,71.5295659800031,53548.80335544001
2023-07-21,07:09:08.000,202,10976625,13005,0,1689923347,13137.165517549998,71.54366424000182,53548.79636832
2023-07-21,07:09:09.000,202,10976629,13285,0,1689923348,13137.239616959989,71.5648116299999,53548.87322664
2023-07-21,07:09:10.000,202,10976631,13045,0,1689923349,13137.266562199999,71.60005728000397,53548.93611072
2023-07-21,07:09:11.000,202,10976646,13285,0,1689923350,13137.212671719994,71.58595901999797,53548.98502056
2023-07-21,07:09:12.000,202,10976603,13165,0,1689923351,13137.246353269999,71.59300815000461,53549.075853120004
2023-07-21,07:09:13.000,202,10976598,13005,0,1689923352,13137.32045267999,71.65645031999884,53549.00598192
2023-07-21,07:09:14.000,202,10976659,13365,0,1689923353,13137.367606849999,71.71284336000099,53549.06886600001
2023-07-21,07:09:15.000,202,10976610,13245,0,1689923354,13137.36087053999,71.69169597000291,53549.06886600001
2023-07-21,07:09:16.000,202,10976615,13325,0,1689923355,13137.394552089994,71.67759771000419,53549.08284024
2023-07-21,07:09:17.000,202,10976620,13405,0,1689923356,13137.38107946999,71.69169597000291,53549.145724320006
2023-07-21,07:09:18.000,202,10976621,13685,0,1689923357,13137.394552089994,71.68464684000355,53549.124762960004
2023-07-21,07:09:19.000,202,10976638,13285,0,1689923358,13137.42149732999,71.70579423000163,53549.22258264
2023-07-21,07:09:20.000,202,10976619,13765,0,1689923359,13137.44844257,71.68464684000355,53549.22956976
2023-07-21,07:09:21.000,202,10976658,13085,0,1689923360,13137.50233304999,71.69169597000291,53549.22956976
2023-07-21,07:09:22.000,202,10976639,13445,0,1689923361,13137.48886043,71.68464684000355,53549.22956976
2023-07-21,07:09:23.000,202,10976608,13085,0,1689923362,13137.46191518999,71.69169597000291,53549.18065992
2023-07-21,07:09:24.000,202,10976658,13565,0,1689923363,13137.42823364,71.67054858000483,53549.145724320006
2023-07-21,07:09:25.000,202,10976605,13445,0,1689923364,13137.434969949994,71.63530293000076,53549.25053112
2023-07-21,07:09:26.000,202,10976615,13685,0,1689923365,13137.42823364,71.59300815000461,53549.16668568001
2023-07-21,07:09:27.000,202,10976589,13365,0,1689923366,13137.48886043,71.55776250000054,53549.23655688001
2023-07-21,07:09:28.000,202,10976659,13125,0,1689923367,13137.50233304999,71.46612381000159,53549.2784796
2023-07-21,07:09:29.000,202,10976652,13365,0,1689923368,13137.515805669995,71.4167798999988,53549.22956976
2023-07-21,07:09:30.000,202,10976645,13405,0,1689923369,13137.515805669995,71.37448512000265,53549.292453840004
2023-07-21,07:09:31.000,202,10976642,13405,0,1689923370,13137.455178879994,71.36743599000329,53549.264505360006
2023-07-21,07:09:32.000,202,10976641,13085,0,1689923371,13137.40802471,71.2828464300037,53549.28546672001
2023-07-21,07:09:33.000,202,10976603,13085,0,1689923372,13137.327188989999,71.20530600000347,53549.20162128
2023-07-21,07:09:34.000,202,10976625,13245,0,1689923373,13137.313716369994,71.17710947999876,53549.20162128
2023-07-21,07:09:35.000,202,10976623,13565,0,1689923374,13137.313716369994,71.15596209000068,53549.25751824001
2023-07-21,07:09:36.000,202,10976633,13045,0,1689923375,13137.306980059999,71.08547078999982,53549.264505360006
2023-07-21,07:09:37.000,202,10976612,13285,0,1689923376,13137.266562199999,71.01497948999895,53549.22258264
2023-07-21,07:09:38.000,202,10976628,13005,0,1689923377,13137.172253859993,70.96563558000344,53549.21559552001
2023-07-21,07:09:39.000,202,10976661,13485,0,1689923378,13137.098154449988,70.93038992999936,53549.15271144
2023-07-21,07:09:40.000,202,10976647,13205,0,1689923379,13137.064472899998,70.89514428000257,53549.11078872
2023-07-21,07:09:41.000,202,10976657,13165,0,1689923380,13137.037527660003,70.8246529800017,53549.145724320006
2023-07-21,07:09:42.000,202,10976651,13285,0,1689923381,13136.923010389997,70.83170211000106,53549.05489176
2023-07-21,07:09:43.000,202,10976602,13605,0,1689923382,13136.936483010002,70.84580036999978,53549.15969856
2023-07-21,07:09:44.000,202,10976649,13245,0,1689923383,13136.943219319997,70.81760385000234,53549.1736728
2023-07-21,07:09:45.000,202,10976636,13245,0,1689923384,13136.882592529997,70.83875124000042,53549.124762960004
2023-07-21,07:09:46.000,202,10976620,13245,0,1689923385,13136.801756809997,70.8246529800017,53549.13873720001
2023-07-21,07:09:47.000,202,10976611,13205,0,1689923386,13136.673766920001,70.86694775999786,53549.05489176
2023-07-21,07:09:48.000,202,10976578,13245,0,1689923387,13136.673766920001,70.89514428000257,53549.075853120004
2023-07-21,07:09:49.000,202,10976653,13245,0,1689923388,13136.599667509996,70.97973384000215,53549.075853120004
2023-07-21,07:09:50.000,202,10976653,13325,0,1689923389,13136.478413929995,71.0361268800043,53549.075853120004
2023-07-21,07:09:51.000,202,10976627,13085,0,1689923390,13136.437996069995,71.1066181799979,53549.04091752
2023-07-21,07:09:52.000,202,10976604,13285,0,1689923391,13136.377369279995,71.1700603499994,53549.04790464001
2023-07-21,07:09:53.000,202,10976627,13405,0,1689923392,13136.235906769994,71.19120774000476,53549.01995616001
2023-07-21,07:09:54.000,202,10976624,13325,0,1689923393,13136.26958832,71.2828464300037,53549.01995616001
2023-07-21,07:09:55.000,202,10976608,13285,0,1689923394,13136.20222521999,71.33219033999922,53549.01296904
2023-07-21,07:09:56.000,202,10976611,13205,0,1689923395,13136.087707949999,71.40268164000008,53549.01995616001
2023-07-21,07:09:57.000,202,10976564,13325,0,1689923396,13135.959718059989,71.50136945999839,53548.97104632001
2023-07-21,07:09:58.000,202,10976656,13445,0,1689923397,13135.946245439998,71.55776250000054,53548.95008496001
2023-07-21,07:09:59.000,202,10976608,13445,0,1689923398,13135.885618649998,71.60005728000397,53549.0339304
2023-07-21,07:10:00.000,202,10976622,13325,0,1689923399,13135.858673409988,71.76218727000378,53548.98502056
2023-07-21,07:10:01.000,202,10976614,13445,0,1689923400,13135.831728169993,71.86087509000208,53548.99200768
2023-07-21,07:10:02.000,202,10976650,13565,0,1689923401,13135.744156139997,71.93136639000295,53548.957072080004
2023-07-21,07:10:03.000,202,10976608,13325,0,1689923402,13135.595957320002,71.95251378000103,53548.929123600006
2023-07-21,07:10:04.000,202,10976706,13245,0,1689923403,13135.542066839997,71.95956291000039,53548.92213648001
2023-07-21,07:10:05.000,202,10976618,13245,0,1689923404,13135.562275769997,72.01595595000254,53548.957072080004
2023-07-21,07:10:06.000,202,10976614,13365,0,1689923405,13135.535330530001,72.12874202999956,53548.9640592
2023-07-21,07:10:07.000,202,10976652,13485,0,1689923406,13135.488176359991,72.19923333000042,53548.9640592
2023-07-21,07:10:08.000,202,10976603,13605,0,1689923407,13135.481440049996,72.2344789800045,53548.93611072
2023-07-21,07:10:09.000,202,10976597,13085,0,1689923408,13135.488176359991,72.26972463000129,53548.99200768
2023-07-21,07:10:10.000,202,10976670,13325,0,1689923409,13135.420813259996,72.2344789800045,53548.92213648001
2023-07-21,07:10:11.000,202,10976620,13405,0,1689923410,13135.387131709991,72.31201941000472,53548.91514936
2023-07-21,07:10:12.000,202,10976670,13445,0,1689923411,13135.35345016,72.38251070999831,53548.88021376001
2023-07-21,07:10:13.000,202,10976585,13045,0,1689923412,13135.28608705999,72.42480549000175,53548.85226528001
2023-07-21,07:10:14.000,202,10976623,13165,0,1689923413,13135.28608705999,72.43890375000046,53548.80335544001
2023-07-21,07:10:15.000,202,10976598,13085,0,1689923414,13135.360186469996,72.41775636000239,53548.859252400005
2023-07-21,07:10:16.000,202,10976630,13605,0,1689923415,13135.35345016,72.41775636000239,53548.84527816
2023-07-21,07:10:17.000,202,10976624,13485,0,1689923416,13135.299559679996,72.50234592000197,53548.86623952
2023-07-21,07:10:18.000,202,10976589,13085,0,1689923417,13135.25240551,72.5798863500022,53548.789381200004
2023-07-21,07:10:19.000,202,10976624,13485,0,1689923418,13135.25240551,72.63627939000435,53548.80335544001
2023-07-21,07:10:20.000,202,10976658,13405,0,1689923419,13135.21198765,72.60103374000028,53548.908162240004
2023-07-21,07:10:21.000,202,10976575,13405,0,1689923420,13135.178306099995,72.60103374000028,53548.810342560006
2023-07-21,07:10:22.000,202,10976609,13365,0,1689923421,13135.21198765,72.62923025999771,53548.859252400005
2023-07-21,07:10:23.000,202,10976628,13205,0,1689923422,13135.16483347999,72.70677068999794,53548.83829104
2023-07-21,07:10:24.000,202,10976609,13685,0,1689923423,13135.117679309995,72.69972155999858,53548.83829104
2023-07-21,07:10:25.000,202,10976607,13085,0,1689923424,13135.16483347999,72.68562329999986,53548.90117512001
2023-07-21,07:10:26.000,202,10976640,12925,0,1689923425,13135.110943,72.66447591000178,53548.83829104
2023-07-21,07:10:27.000,202,10976629,13365,0,1689923426,13135.09073407,72.615131999999,53548.83130392001
2023-07-21,07:10:28.000,202,10976620,13365,0,1689923427,13135.057052519995,72.65742678000242,53548.8243168
2023-07-21,07:10:29.000,202,10976605,13485,0,1689923428,13135.06378882999,72.62923025999771,53548.77540696
2023-07-21,07:10:30.000,202,10976642,13085,0,1689923429,13134.98968942,72.68562329999986,53548.74745848
2023-07-21,07:10:31.000,202,10976616,13365,0,1689923430,13135.10420668999,72.66447591000178,53548.84527816
2023-07-21,07:10:32.000,202,10976609,13285,0,1689923431,13135.00989835,72.69267242999922,53548.84527816
2023-07-21,07:10:33.000,202,10976605,13405,0,1689923432,13134.98968942,72.69972155999858,53548.8243168
2023-07-21,07:10:34.000,202,10976598,13125,0,1689923433,13134.98295310999,72.74201634000201,53548.859252400005
2023-07-21,07:10:35.000,202,10976656,13485,0,1689923434,13134.96274417999,72.78431111999816,53548.79636832
2023-07-21,07:10:36.000,202,10976627,13325,0,1689923435,13134.976216799994,72.81955677000224,53548.80335544001
2023-07-21,07:10:37.000,202,10976597,13205,0,1689923436,13134.888644769999,72.85480241999903,53548.76841984
2023-07-21,07:10:38.000,202,10976610,13125,0,1689923437,13134.90211738999,72.9252937199999,53548.761432720006
2023-07-21,07:10:39.000,202,10976639,13485,0,1689923438,13134.949271559999,72.97463763000269,53548.84527816
2023-07-21,07:10:40.000,202,10976643,13285,0,1689923439,13135.02337096999,72.98168676000205,53548.92213648001
2023-07-21,07:10:41.000,202,10976647,13245,0,1689923440,13135.036843589995,73.01693240999884,53548.894188
2023-07-21,07:10:42.000,202,10976611,13325,0,1689923441,13135.03010728,73.08037458000035,53548.91514936
2023-07-21,07:10:43.000,202,10976615,13245,0,1689923442,13135.04357989999,73.22840631000145,53548.83829104
2023-07-21,07:10:44.000,202,10976649,12925,0,1689923443,13135.00989835,73.27070109000488,53548.83130392001
2023-07-21,07:10:45.000,202,10976624,13485,0,1689923444,13135.07052514,73.29184848000295,53548.85226528001
2023-07-21,07:10:46.000,202,10976633,13325,0,1689923445,13135.117679309995,73.33414325999911,53548.908162240004
2023-07-21,07:10:47.000,202,10976617,13365,0,1689923446,13135.07052514,73.35529065000446,53548.908162240004
2023-07-21,07:10:48.000,202,10976590,13245,0,1689923447,13135.097470379995,73.42578194999805,53548.91514936
2023-07-21,07:10:49.000,202,10976629,13485,0,1689923448,13135.117679309995,73.46807673000148,53548.9640592
2023-07-21,07:10:50.000,202,10976583,13205,0,1689923449,13135.12441561999,73.531518900003,53548.957072080004
2023-07-21,07:10:51.000,202,10976648,13445,0,1689923450,13135.158097169995,73.55266629000107,53548.98502056
2023-07-21,07:10:52.000,202,10976647,13165,0,1689923451,13135.158097169995,73.54561716000171,53548.978033440006
2023-07-21,07:10:53.000,202,10976611,13565,0,1689923452,13135.13115193,73.55266629000107,53548.91514936
2023-07-21,07:10:54.000,202,10976604,13085,0,1689923453,13135.08399775999,73.64430498000002,53548.95008496001
2023-07-21,07:10:55.000,202,10976607,13565,0,1689923454,13135.18504240999,73.68659976000345,53549.075853120004
2023-07-21,07:10:56.000,202,10976626,13005,0,1689923455,13135.14462454999,73.67250150000473,53549.13175008
2023-07-21,07:10:57.000,202,10976656,13045,0,1689923456,13135.17156979,73.71479628000088,53549.08982736001
2023-07-21,07:10:58.000,202,10976625,13325,0,1689923457,13135.13115193,73.72184541000024,53549.05489176
2023-07-21,07:10:59.000,202,10976637,13325,0,1689923458,13135.117679309995,73.75709106000431,53549.04091752
2023-07-21,07:11:00.000,202,10976613,13605,0,1689923459,13135.117679309995,73.79233671000111,53549.124762960004
2023-07-21,07:11:01.000,202,10976593,13605,0,1689923460,13135.13115193,73.78528758000175,53549.11777584001
2023-07-21,07:11:02.000,202,10976643,13405,0,1689923461,13135.077261449995,73.80643496999983,53549.08982736001
2023-07-21,07:11:03.000,202,10976619,13485,0,1689923462,13135.05031621,73.86282801000198,53549.13873720001
2023-07-21,07:11:04.000,202,10976623,13565,0,1689923463,13135.10420668999,73.89807365999877,53549.2086084
2023-07-21,07:11:05.000,202,10976648,13085,0,1689923464,13135.117679309995,73.96856495999964,53549.194634160005
2023-07-21,07:11:06.000,202,10976616,13445,0,1689923465,13135.110943,73.9403684400022,53549.20162128
2023-07-21,07:11:07.000,202,10976665,13285,0,1689923466,13135.036843589995,73.93331931000284,53549.11078872
2023-07-21,07:11:08.000,202,10976668,13205,0,1689923467,13135.016634659994,73.975614089999,53549.15271144
2023-07-21,07:11:09.000,202,10976579,13525,0,1689923468,13135.02337096999,74.01790887000243,53549.25053112
2023-07-21,07:11:10.000,202,10976647,13165,0,1689923469,13135.036843589995,74.0390562600005,53549.23655688001
2023-07-21,07:11:11.000,202,10976585,13685,0,1689923470,13135.12441561999,74.10249843000202,53549.2784796
2023-07-21,07:11:12.000,202,10976624,13485,0,1689923471,13135.10420668999,74.08135104000394,53549.29944096
2023-07-21,07:11:13.000,202,10976656,13085,0,1689923472,13135.117679309995,74.08135104000394,53549.292453840004
2023-07-21,07:11:14.000,202,10976669,13525,0,1689923473,13135.158097169995,74.06020364999858,53549.292453840004
2023-07-21,07:11:15.000,202,10976614,12925,0,1689923474,13135.097470379995,74.06725277999794,53549.243544000004
2023-07-21,07:11:16.000,202,10976660,13525,0,1689923475,13135.09073407,74.06020364999858,53549.20162128
2023-07-21,07:11:17.000,202,10976618,13205,0,1689923476,13135.13115193,74.06020364999858,53549.243544000004
2023-07-21,07:11:18.000,202,10976666,13525,0,1689923477,13135.16483347999,74.01085974000307,53549.292453840004
2023-07-21,07:11:19.000,202,10976626,12925,0,1689923478,13135.23219658,73.93331931000284,53549.35533792001
2023-07-21,07:11:20.000,202,10976650,12925,0,1689923479,13135.23219658,73.93331931000284,53549.313415200006
2023-07-21,07:11:21.000,202,10976651,13365,0,1689923480,13135.26587812999,73.85577888000262,53549.32738944
2023-07-21,07:11:22.000,202,10976640,13405,0,1689923481,13135.259141819995,73.74299279999832,53549.34136368
2023-07-21,07:11:23.000,202,10976627,13325,0,1689923482,13135.198515029995,73.6936488900028,53549.243544000004
2023-07-21,07:11:24.000,202,10976675,13405,0,1689923483,13135.20525133999,73.58086280999851,53549.27149248
2023-07-21,07:11:25.000,202,10976639,13125,0,1689923484,13135.26587812999,73.4821749900002,53549.32040232
2023-07-21,07:11:26.000,202,10976630,13525,0,1689923485,13135.25240551,73.35529065000446,53549.37629928
2023-07-21,07:11:27.000,202,10976594,13205,0,1689923486,13135.28608705999,73.27070109000488,53549.40424776001
2023-07-21,07:11:28.000,202,10976615,13365,0,1689923487,13135.259141819995,73.1720132699993,53549.33437656001
2023-07-21,07:11:29.000,202,10976627,13365,0,1689923488,13135.26587812999,73.08742370999971,53549.313415200006
2023-07-21,07:11:30.000,202,10976672,13445,0,1689923489,13135.259141819995,73.01693240999884,53549.3483508
2023-07-21,07:11:31.000,202,10976619,13605,0,1689923490,13135.22546026999,72.94644110999798,53549.30642808001
2023-07-21,07:11:32.000,202,10976616,13245,0,1689923491,13135.21198765,72.91824459000054,53549.30642808001
2023-07-21,07:11:33.000,202,10976624,13205,0,1689923492,13135.23219658,72.7913602500048,53549.243544000004
2023-07-21,07:11:34.000,202,10976624,13085,0,1689923493,13135.218723959995,72.68562329999986,53549.2784796
2023-07-21,07:11:35.000,202,10976627,13285,0,1689923494,13135.27261444,72.66447591000178,53549.34136368
2023-07-21,07:11:36.000,202,10976651,13405,0,1689923495,13135.28608705999,72.62923025999771,53549.32738944
2023-07-21,07:11:37.000,202,10976595,13405,0,1689923496,13135.23219658,72.55168983000476,53549.32040232
2023-07-21,07:11:38.000,202,10976645,13485,0,1689923497,13135.17156979,72.53759156999877,53549.243544000004
2023-07-21,07:11:39.000,202,10976659,13445,0,1689923498,13135.178306099995,72.49529679000261,53549.23655688001
2023-07-21,07:11:40.000,202,10976623,13325,0,1689923499,13135.19177872,72.47414940000453,53549.25751824001
2023-07-21,07:11:41.000,202,10976605,13205,0,1689923500,13135.117679309995,72.43890375000046,53549.25053112
2023-07-21,07:11:42.000,202,10976609,13125,0,1689923501,13135.04357989999,72.36136332000024,53549.145724320006
2023-07-21,07:11:43.000,202,10976633,13765,0,1689923502,13134.976216799994,72.38251070999831,53549.075853120004
2023-07-21,07:11:44.000,202,10976624,13165,0,1689923503,13135.09073407,72.38251070999831,53549.28546672001
2023-07-21,07:11:45.000,202,10976604,13605,0,1689923504,13135.12441561999,72.39660897000431,53549.39726064
2023-07-21,07:11:46.000,202,10976633,13245,0,1689923505,13135.00989835,72.45300200999918,53549.292453840004
2023-07-21,07:11:47.000,202,10976599,13205,0,1689923506,13135.06378882999,72.45300200999918,53549.33437656001
2023-07-21,07:11:48.000,202,10976624,13245,0,1689923507,13135.016634659994,72.45300200999918,53549.34136368
2023-07-21,07:11:49.000,202,10976619,13165,0,1689923508,13135.06378882999,72.48824766000325,53549.33437656001
2023-07-21,07:11:50.000,202,10976626,13325,0,1689923509,13135.04357989999,72.55873896000412,53549.418222
2023-07-21,07:11:51.000,202,10976647,13245,0,1689923510,13135.03010728,72.72791808000329,53549.43918336
2023-07-21,07:11:52.000,202,10976611,13325,0,1689923511,13134.98295310999,72.84070416000031,53549.460144720004
2023-07-21,07:11:53.000,202,10976601,13405,0,1689923512,13134.96948049,72.86890067999775,53549.460144720004
2023-07-21,07:11:54.000,202,10976660,13165,0,1689923513,13134.956007869994,72.90414633000182,53549.51604168
2023-07-21,07:11:55.000,202,10976607,13205,0,1689923514,13135.00316203999,72.99578502000077,53549.56495152
2023-07-21,07:11:56.000,202,10976634,13285,0,1689923515,13135.05031621,73.1720132699993,53549.5579644
2023-07-21,07:11:57.000,202,10976643,13405,0,1689923516,13135.00316203999,73.29184848000295,53549.59290000001
2023-07-21,07:11:58.000,202,10976633,13405,0,1689923517,13134.98295310999,73.36938891000318,53549.627835600004
2023-07-21,07:11:59.000,202,10976627,13165,0,1689923518,13135.02337096999,73.39758543000062,53549.7326424
2023-07-21,07:12:00.000,202,10976644,13205,0,1689923519,13135.05031621,73.46807673000148,53549.746616640005
2023-07-21,07:12:01.000,202,10976636,13205,0,1689923520,13135.12441561999,73.58086280999851,53549.8025136
2023-07-21,07:12:02.000,202,10976632,13325,0,1689923521,13135.08399775999,73.72184541000024,53549.80950072001
2023-07-21,07:12:03.000,202,10976614,13565,0,1689923522,13135.057052519995,73.77118932000303,53549.77456512
2023-07-21,07:12:04.000,202,10976657,13445,0,1689923523,13135.057052519995,73.77118932000303,53549.83046208
2023-07-21,07:12:05.000,202,10976627,13245,0,1689923524,13135.17156979,73.74299279999832,53549.89334616
2023-07-21,07:12:06.000,202,10976605,13365,0,1689923525,13135.20525133999,73.8275823599979,53549.935268880006
2023-07-21,07:12:07.000,202,10976647,13285,0,1689923526,13135.238932889995,73.8416806200039,53549.90033328
2023-07-21,07:12:08.000,202,10976600,13205,0,1689923527,13135.26587812999,73.84872975000326,53549.963217360004
2023-07-21,07:12:09.000,202,10976581,13405,0,1689923528,13135.319768609996,73.80643496999983,53549.984178720006
2023-07-21,07:12:10.000,202,10976646,13245,0,1689923529,13135.30629598999,73.70774715000152,53550.0470628
2023-07-21,07:12:11.000,202,10976608,13285,0,1689923530,13135.35345016,73.70069802000216,53550.0470628
2023-07-21,07:12:12.000,202,10976641,13525,0,1689923531,13135.407340639991,73.67250150000473,53550.10994688
2023-07-21,07:12:13.000,202,10976621,13485,0,1689923532,13135.494912670001,73.55971542000043,53550.07501128001
2023-07-21,07:12:14.000,202,10976644,13325,0,1689923533,13135.441022189996,73.57381367999915,53550.102959760006
2023-07-21,07:12:15.000,202,10976617,13445,0,1689923534,13135.508385289992,73.51037151000492,53550.13789536
2023-07-21,07:12:16.000,202,10976618,13205,0,1689923535,13135.582484699997,73.51037151000492,53550.16584384
2023-07-21,07:12:17.000,202,10976617,13325,0,1689923536,13135.542066839997,73.44692934000341,53550.17283096001
2023-07-21,07:12:18.000,202,10976641,13285,0,1689923537,13135.555539460001,73.43988021000405,53550.20776656
2023-07-21,07:12:19.000,202,10976648,13405,0,1689923538,13135.508385289992,73.40463455999998,53550.130908240004
2023-07-21,07:12:20.000,202,10976634,13285,0,1689923539,13135.481440049996,73.4187328199987,53550.200779440005
2023-07-21,07:12:21.000,202,10976649,13205,0,1689923540,13135.521857909996,73.39758543000062,53550.27763776
2023-07-21,07:12:22.000,202,10976583,13085,0,1689923541,13135.474703740001,73.43283108000469,53550.17981808
2023-07-21,07:12:23.000,202,10976622,13405,0,1689923542,13135.488176359991,73.4187328199987,53550.24270216001
2023-07-21,07:12:24.000,202,10976629,13445,0,1689923543,13135.488176359991,73.43283108000469,53550.319560480006
2023-07-21,07:12:25.000,202,10976681,13325,0,1689923544,13135.481440049996,73.45397847000277,53550.298599120004
2023-07-21,07:12:26.000,202,10976624,13325,0,1689923545,13135.400604329996,73.45397847000277,53550.3265476
2023-07-21,07:12:27.000,202,10976634,13605,0,1689923546,13135.407340639991,73.42578194999805,53550.28462488
2023-07-21,07:12:28.000,202,10976668,13325,0,1689923547,13135.366922779991,73.40463455999998,53550.30558624
2023-07-21,07:12:29.000,202,10976665,13445,0,1689923548,13135.35345016,73.43988021000405,53550.35449608
2023-07-21,07:12:30.000,202,10976641,13445,0,1689923549,13135.37365909,73.51742064000427,53550.36148320001
2023-07-21,07:12:31.000,202,10976618,13205,0,1689923550,13135.360186469996,73.53856803000235,53550.36148320001
2023-07-21,07:12:32.000,202,10976607,13245,0,1689923551,13135.319768609996,73.49627324999892,53550.368470320005
2023-07-21,07:12:33.000,202,10976621,13245,0,1689923552,13135.279350749996,73.46807673000148,53550.3265476
2023-07-21,07:12:34.000,202,10976656,13085,0,1689923553,13135.33324123,73.51742064000427,53550.35449608
2023-07-21,07:12:35.000,202,10976577,13485,0,1689923554,13135.299559679996,73.56676454999979,53550.29161200001
2023-07-21,07:12:36.000,202,10976626,13365,0,1689923555,13135.3130323,73.6302067200013,53550.3265476
2023-07-21,07:12:37.000,202,10976623,13525,0,1689923556,13135.29282337,73.54561716000171,53550.30558624
2023-07-21,07:12:38.000,202,10976621,13405,0,1689923557,13135.29282337,73.53856803000235,53550.36148320001
2023-07-21,07:12:39.000,202,10976595,13125,0,1689923558,13135.33324123,73.62315759000194,53550.44532864
2023-07-21,07:12:40.000,202,10976608,13245,0,1689923559,13135.299559679996,73.65840323999873,53550.438341520006
2023-07-21,07:12:41.000,202,10976654,13245,0,1689923560,13135.28608705999,73.73594366999896,53550.40340592
2023-07-21,07:12:42.000,202,10976622,13485,0,1689923561,13135.18504240999,73.75709106000431,53550.34052184001
2023-07-21,07:12:43.000,202,10976619,13045,0,1689923562,13135.22546026999,73.70774715000152,53550.36148320001
2023-07-21,07:12:44.000,202,10976621,13765,0,1689923563,13135.27261444,73.70069802000216,53550.37545744
2023-07-21,07:12:45.000,202,10976668,13365,0,1689923564,13135.26587812999,73.67955063000409,53550.3964188
2023-07-21,07:12:46.000,202,10976652,13605,0,1689923565,13135.24566919999,73.73594366999896,53550.3964188
2023-07-21,07:12:47.000,202,10976640,13325,0,1689923566,13135.20525133999,73.81348409999919,53550.37545744
2023-07-21,07:12:48.000,202,10976623,13245,0,1689923567,13135.24566919999,73.89807365999877,53550.37545744
2023-07-21,07:12:49.000,202,10976616,13365,0,1689923568,13135.30629598999,73.90512278999813,53550.368470320005
2023-07-21,07:12:50.000,202,10976629,13485,0,1689923569,13135.218723959995,73.86987714000134,53550.34052184001
2023-07-21,07:12:51.000,202,10976607,13325,0,1689923570,13135.26587812999,73.82053322999855,53550.38244456
2023-07-21,07:12:52.000,202,10976617,13245,0,1689923571,13135.319768609996,73.75709106000431,53550.31257336001
2023-07-21,07:12:53.000,202,10976601,13285,0,1689923572,13135.24566919999,73.74299279999832,53550.22174080001
2023-07-21,07:12:54.000,202,10976608,13285,0,1689923573,13135.22546026999,73.82053322999855,53550.28462488
2023-07-21,07:12:55.000,202,10976597,13405,0,1689923574,13135.346713849991,73.89807365999877,53550.319560480006
2023-07-21,07:12:56.000,202,10976613,13165,0,1689923575,13135.26587812999,73.8769262700007,53550.26366352001
2023-07-21,07:12:57.000,202,10976635,13285,0,1689923576,13135.24566919999,73.8275823599979,53550.3265476
2023-07-21,07:12:58.000,202,10976633,13525,0,1689923577,13135.077261449995,73.77823845000239,53550.19379232001
2023-07-21,07:12:59.000,202,10976662,13325,0,1689923578,13135.16483347999,73.70069802000216,53550.24270216001
2023-07-21,07:13:00.000,202,10976604,13765,0,1689923579,13135.24566919999,73.72184541000024,53550.22872792
2023-07-21,07:13:01.000,202,10976575,13205,0,1689923580,13135.259141819995,73.75004192999768,53550.2566764
2023-07-21,07:13:02.000,202,10976653,13325,0,1689923581,13135.20525133999,73.83463149000454,53550.26366352001
2023-07-21,07:13:03.000,202,10976613,13125,0,1689923582,13135.19177872,73.89807365999877,53550.26366352001
2023-07-21,07:13:04.000,202,10976613,13365,0,1689923583,13135.16483347999,73.8769262700007,53550.22174080001
2023-07-21,07:13:05.000,202,10976584,13365,0,1689923584,13135.24566919999,73.86987714000134,53550.28462488
2023-07-21,07:13:06.000,202,10976625,13165,0,1689923585,13135.259141819995,73.89102452999941,53550.27763776
2023-07-21,07:13:07.000,202,10976626,13445,0,1689923586,13135.22546026999,73.98266321999836,53550.20776656
2023-07-21,07:13:08.000,202,10976650,13365,0,1689923587,13135.21198765,74.0884001700033,53550.22872792
2023-07-21,07:13:09.000,202,10976627,13445,0,1689923588,13135.19177872,74.13774407999881,53550.1868052
2023-07-21,07:13:10.000,202,10976658,13525,0,1689923589,13135.238932889995,74.16594060000352,53550.29161200001
2023-07-21,07:13:11.000,202,10976640,13645,0,1689923590,13135.32650491999,74.1870879900016,53550.319560480006
2023-07-21,07:13:12.000,202,10976624,13285,0,1689923591,13135.346713849991,74.26462842000183,53550.249689280005
2023-07-21,07:13:13.000,202,10976610,13365,0,1689923592,13135.39386802,74.30692319999798,53550.28462488
2023-07-21,07:13:14.000,202,10976653,13605,0,1689923593,13135.427549569991,74.32807059000334,53550.29161200001
2023-07-21,07:13:15.000,202,10976619,13245,0,1689923594,13135.474703740001,74.42675841000164,53550.20776656
2023-07-21,07:13:16.000,202,10976665,13325,0,1689923595,13135.528594219992,74.41970928000228,53550.24270216001
2023-07-21,07:13:17.000,202,10976652,13285,0,1689923596,13135.555539460001,74.4690531899978,53550.21475368
2023-07-21,07:13:18.000,202,10976622,13125,0,1689923597,13135.629638869992,74.55364275000466,53550.27763776
2023-07-21,07:13:19.000,202,10976603,13325,0,1689923598,13135.771101379993,74.58888840000145,53550.23571504
2023-07-21,07:13:20.000,202,10976628,13285,0,1689923599,13135.824991859998,74.63823231000424,53550.28462488
2023-07-21,07:13:21.000,202,10976624,13445,0,1689923600,13135.946245439998,74.66642883000168,53550.28462488
2023-07-21,07:13:22.000,202,10976643,13325,0,1689923601,13135.993399609994,74.63823231000424,53550.28462488
2023-07-21,07:13:23.000,202,10976651,13325,0,1689923602,13136.060762709989,74.66642883000168,53550.24270216001
2023-07-21,07:13:24.000,202,10976600,13365,0,1689923603,13136.107916879999,74.71577274000447,53550.1868052
2023-07-21,07:13:25.000,202,10976607,13245,0,1689923604,13136.24937939,74.66642883000168,53550.23571504
2023-07-21,07:13:26.000,202,10976628,12965,0,1689923605,13136.296533559995,74.63823231000424,53550.22174080001
2023-07-21,07:13:27.000,202,10976543,13165,0,1689923606,13136.35042404,74.4972497100025,53550.270650640006
2023-07-21,07:13:28.000,202,10976648,13365,0,1689923607,13136.44473237999,74.45495492999908,53550.22174080001
2023-07-21,07:13:29.000,202,10976638,13445,0,1689923608,13136.579458579996,74.36331624000013,53550.27763776
2023-07-21,07:13:30.000,202,10976610,13205,0,1689923609,13136.640085369996,74.37036536999949,53550.26366352001
2023-07-21,07:13:31.000,202,10976645,13365,0,1689923610,13136.707448469992,74.23643190000439,53550.26366352001
2023-07-21,07:13:32.000,202,10976635,13365,0,1689923611,13136.741130019996,74.10954756000137,53550.26366352001
2023-07-21,07:13:33.000,202,10976656,13485,0,1689923612,13136.734393710001,74.00381061000371,53550.1868052
2023-07-21,07:13:34.000,202,10976614,13285,0,1689923613,13136.781547879997,73.88397540000005,53550.16584384
2023-07-21,07:13:35.000,202,10976602,13525,0,1689923614,13136.902801459997,73.79938584000047,53550.249689280005
2023-07-21,07:13:36.000,202,10976638,13445,0,1689923615,13136.956691940002,73.71479628000088,53550.23571504
2023-07-21,07:13:37.000,202,10976625,13045,0,1689923616,13137.064472899998,73.67250150000473,53550.1868052
2023-07-21,07:13:38.000,202,10976664,13405,0,1689923617,13136.956691940002,73.62315759000194,53550.130908240004
2023-07-21,07:13:39.000,202,10976647,13405,0,1689923618,13137.030791349993,73.47512586000084,53550.08898552
2023-07-21,07:13:40.000,202,10976633,13365,0,1689923619,13137.111627069993,73.41168368999934,53550.151869600006
2023-07-21,07:13:41.000,202,10976656,13645,0,1689923620,13137.131835999993,73.36938891000318,53550.06103704
2023-07-21,07:13:42.000,202,10976641,13165,0,1689923621,13137.172253859993,73.26365195999824,53550.0470628
2023-07-21,07:13:43.000,202,10976605,13325,0,1689923622,13137.172253859993,73.17906239999866,53550.02610144001
2023-07-21,07:13:44.000,202,10976652,13325,0,1689923623,13137.219408029989,73.10152196999843,53550.12392112001
2023-07-21,07:13:45.000,202,10976597,13205,0,1689923624,13137.205935409998,72.98873589000141,53550.06103704
2023-07-21,07:13:46.000,202,10976667,13525,0,1689923625,13137.178990169989,72.96758850000333,53550.05404992001
2023-07-21,07:13:47.000,202,10976609,13445,0,1689923626,13137.138572309988,72.86890067999775,53549.94924312
2023-07-21,07:13:48.000,202,10976568,13045,0,1689923627,13137.152044929993,72.76316373000009,53549.99815296
2023-07-21,07:13:49.000,202,10976608,13245,0,1689923628,13137.172253859993,72.69972155999858,53549.95623024001
2023-07-21,07:13:50.000,202,10976644,13285,0,1689923629,13137.205935409998,72.65037765000307,53550.0121272
2023-07-21,07:13:51.000,202,10976646,13405,0,1689923630,13137.246353269999,72.65037765000307,53550.04007568
2023-07-21,07:13:52.000,202,10976644,13525,0,1689923631,13137.259825889989,72.60808286999963,53550.01911432
2023-07-21,07:13:53.000,202,10976622,13285,0,1689923632,13137.185726479998,72.53054243999941,53549.90732040001
2023-07-21,07:13:54.000,202,10976619,13245,0,1689923633,13137.199199099989,72.36136332000024,53549.95623024001
2023-07-21,07:13:55.000,202,10976665,13325,0,1689923634,13137.226144339998,72.20628245999978,53549.90033328
2023-07-21,07:13:56.000,202,10976653,13445,0,1689923635,13137.239616959989,72.2203807199985,53549.97020448
2023-07-21,07:13:57.000,202,10976627,13005,0,1689923636,13137.239616959989,72.19218420000107,53549.90732040001
2023-07-21,07:13:58.000,202,10976641,13285,0,1689923637,13137.185726479998,72.11464377000084,53549.82347496
2023-07-21,07:13:59.000,202,10976639,13125,0,1689923638,13137.205935409998,72.05120159999933,53549.92828176001
2023-07-21,07:14:00.000,202,10976638,13125,0,1689923639,13137.199199099989,71.96661203999975,53549.914307520005
2023-07-21,07:14:01.000,202,10976592,13365,0,1689923640,13137.259825889989,71.94546465000167,53549.85841056001
2023-07-21,07:14:02.000,202,10976629,13565,0,1689923641,13137.232880649994,71.86792422000144,53549.795526480004
2023-07-21,07:14:03.000,202,10976590,13645,0,1689923642,13137.232880649994,71.839727700004,53549.71866816001
2023-07-21,07:14:04.000,202,10976635,13245,0,1689923643,13137.239616959989,71.79038379000121,53549.72565528
2023-07-21,07:14:05.000,202,10976645,13005,0,1689923644,13137.286771129999,71.73399074999907,53549.795526480004
2023-07-21,07:14:06.000,202,10976621,13245,0,1689923645,13137.219408029989,71.69169597000291,53549.78155224
2023-07-21,07:14:07.000,202,10976636,13445,0,1689923646,13137.178990169989,71.60710641000333,53549.73962952001
2023-07-21,07:14:08.000,202,10976626,13285,0,1689923647,13137.192462789993,71.50841858999775,53549.71168104
2023-07-21,07:14:09.000,202,10976646,13605,0,1689923648,13137.300243749989,71.43792729000415,53549.78155224
2023-07-21,07:14:10.000,202,10976648,13165,0,1689923649,13137.32045267999,71.35333773000457,53549.77456512
2023-07-21,07:14:11.000,202,10976621,13245,0,1689923650,13137.280034819989,71.28989556000306,53549.697706800005
2023-07-21,07:14:12.000,202,10976635,13445,0,1689923651,13137.273298509994,71.21235513000283,53549.69071968001
2023-07-21,07:14:13.000,202,10976622,13285,0,1689923652,13137.232880649994,71.15596209000068,53549.6627712
2023-07-21,07:14:14.000,202,10976606,13205,0,1689923653,13137.253089579994,71.14891296000133,53549.68373256
2023-07-21,07:14:15.000,202,10976658,13605,0,1689923654,13137.306980059999,71.07842166000046,53549.71866816001
2023-07-21,07:14:16.000,202,10976625,13405,0,1689923655,13137.300243749989,71.0361268800043,53549.77456512
2023-07-21,07:14:17.000,202,10976636,13285,0,1689923656,13137.34066160999,70.94448818999808,53549.75360376
2023-07-21,07:14:18.000,202,10976645,13445,0,1689923657,13137.286771129999,70.93743905999872,53549.67674544
2023-07-21,07:14:19.000,202,10976629,13325,0,1689923658,13137.300243749989,70.89514428000257,53549.70469392
2023-07-21,07:14:20.000,202,10976618,13165,0,1689923659,13137.354134229994,70.85284949999914,53549.75360376
2023-07-21,07:14:21.000,202,10976626,13605,0,1689923660,13137.286771129999,70.84580036999978,53549.76059088001
2023-07-21,07:14:22.000,202,10976638,13245,0,1689923661,13137.192462789993,70.8246529800017,53549.71866816001
2023-07-21,07:14:23.000,202,10976677,13405,0,1689923662,13137.199199099989,70.83875124000042,53549.75360376
2023-07-21,07:14:24.000,202,10976651,13525,0,1689923663,13137.199199099989,70.83875124000042,53549.82347496
2023-07-21,07:14:25.000,202,10976630,13485,0,1689923664,13137.152044929993,70.88104602000385,53549.816487840006
2023-07-21,07:14:26.000,202,10976598,13325,0,1689923665,13137.138572309988,70.90219341000193,53549.82347496
2023-07-21,07:14:27.000,202,10976632,13285,0,1689923666,13137.024055039998,70.9233408,53549.78853936001
2023-07-21,07:14:28.000,202,10976630,13285,0,1689923667,13136.976900870002,70.9233408,53549.85841056001
2023-07-21,07:14:29.000,202,10976632,13365,0,1689923668,13136.990373489993,70.97973384000215,53549.94924312
2023-07-21,07:14:30.000,202,10976610,13405,0,1689923669,13136.929746699992,71.02202861999831,53549.963217360004
2023-07-21,07:14:31.000,202,10976594,13205,0,1689923670,13136.916274080002,71.11366731000453,53549.984178720006
2023-07-21,07:14:32.000,202,10976657,13085,0,1689923671,13136.828702049992,71.15596209000068,53550.033088560005
2023-07-21,07:14:33.000,202,10976606,13485,0,1689923672,13136.788284189992,71.24055165000027,53550.04007568
2023-07-21,07:14:34.000,202,10976637,13045,0,1689923673,13136.774811570001,71.28989556000306,53550.12392112001
2023-07-21,07:14:35.000,202,10976627,13565,0,1689923674,13136.747866329992,71.35333773000457,53550.09597264001
2023-07-21,07:14:36.000,202,10976618,13365,0,1689923675,13136.673766920001,71.50841858999775,53550.17981808
2023-07-21,07:14:37.000,202,10976613,13205,0,1689923676,13136.646821679991,71.5648116299999,53550.19379232001
2023-07-21,07:14:38.000,202,10976585,13165,0,1689923677,13136.5929312,71.6634994499982,53550.19379232001
2023-07-21,07:14:39.000,202,10976552,13405,0,1689923678,13136.586194889991,71.74808900999778,53550.319560480006
2023-07-21,07:14:40.000,202,10976656,13325,0,1689923679,13136.52556809999,71.74808900999778,53550.31257336001
2023-07-21,07:14:41.000,202,10976632,13405,0,1689923680,13136.50535916999,71.80448204999993,53550.34750896
2023-07-21,07:14:42.000,202,10976598,13405,0,1689923681,13136.44473237999,71.83267857000465,53550.38943168001
2023-07-21,07:14:43.000,202,10976614,13405,0,1689923682,13136.36389665999,71.86792422000144,53550.34750896
2023-07-21,07:14:44.000,202,10976628,13605,0,1689923683,13136.33021511,71.91021900000487,53550.38943168001
2023-07-21,07:14:45.000,202,10976637,13285,0,1689923684,13136.28979725,71.95251378000103,53550.40340592
2023-07-21,07:14:46.000,202,10976665,13285,0,1689923685,13136.24937939,72.00890682000318,53550.50821272001
2023-07-21,07:14:47.000,202,10976630,13125,0,1689923686,13136.195488909994,72.03005421000125,53550.417380160005
2023-07-21,07:14:48.000,202,10976608,13205,0,1689923687,13136.20222521999,72.00890682000318,53550.487251360006
2023-07-21,07:14:49.000,202,10976593,13325,0,1689923688,13136.22917046,72.00185769000382,53550.51519984
2023-07-21,07:14:50.000,202,10976618,13285,0,1689923689,13136.1887526,72.05825072999869,53550.55712256001
2023-07-21,07:14:51.000,202,10976648,13525,0,1689923690,13136.168543669999,72.1216929000002,53550.56410968
2023-07-21,07:14:52.000,202,10976595,13205,0,1689923691,13136.14159842999,72.21333158999914,53550.585071040005
2023-07-21,07:14:53.000,202,10976598,13525,0,1689923692,13136.101180569989,72.30497027999809,53550.62699376001
2023-07-21,07:14:54.000,202,10976657,13365,0,1689923693,13135.966454369998,72.36136332000024,53550.5710968
2023-07-21,07:14:55.000,202,10976614,13445,0,1689923694,13135.993399609994,72.3684124499996,53550.64795512001
2023-07-21,07:14:56.000,202,10976615,13445,0,1689923695,13135.993399609994,72.4318546200011,53550.74577480001
2023-07-21,07:14:57.000,202,10976586,13365,0,1689923696,13135.966454369998,72.55168983000476,53550.71782632
2023-07-21,07:14:58.000,202,10976606,13165,0,1689923697,13135.919300199988,72.63627939000435,53550.76673616001
2023-07-21,07:14:59.000,202,10976606,13405,0,1689923698,13135.798046620002,72.67152504000114,53550.703852080005
2023-07-21,07:15:00.000,202,10976654,13085,0,1689923699,13135.777837690002,72.69972155999858,53550.73180056
2023-07-21,07:15:01.000,202,10976607,13525,0,1689923700,13135.791310309993,72.7772619899988,53550.78769752
2023-07-21,07:15:02.000,202,10976672,13645,0,1689923701,13135.750892449993,72.90414633000182,53550.78769752
2023-07-21,07:15:03.000,202,10976642,13325,0,1689923702,13135.757628760002,73.03103067000484,53550.8505816
2023-07-21,07:15:04.000,202,10976614,13365,0,1689923703,13135.710474589992,73.00988327999949,53550.89949144
2023-07-21,07:15:05.000,202,10976614,13565,0,1689923704,13135.690265659992,73.08037458000035,53550.87853008
2023-07-21,07:15:06.000,202,10976627,12925,0,1689923705,13135.723947209997,73.1720132699993,53550.94840128
2023-07-21,07:15:07.000,202,10976615,13205,0,1689923706,13135.663320419997,73.22135718000209,53550.89949144
2023-07-21,07:15:08.000,202,10976605,12925,0,1689923707,13135.690265659992,73.27070109000488,53550.96237552001
2023-07-21,07:15:09.000,202,10976603,13405,0,1689923708,13135.622902559997,73.36938891000318,53550.969362640004
2023-07-21,07:15:10.000,202,10976597,13325,0,1689923709,13135.569012079992,73.45397847000277,53550.990324000006
2023-07-21,07:15:11.000,202,10976630,13245,0,1689923710,13135.636375180002,73.61610846000258,53551.08115656001
2023-07-21,07:15:12.000,202,10976600,13085,0,1689923711,13135.548803149992,73.68659976000345,53551.04622096
2023-07-21,07:15:13.000,202,10976606,13285,0,1689923712,13135.508385289992,73.73594366999896,53551.039233840005
2023-07-21,07:15:14.000,202,10976635,13165,0,1689923713,13135.501648979996,73.78528758000175,53551.01128536001
2023-07-21,07:15:15.000,202,10976641,13485,0,1689923714,13135.420813259996,73.85577888000262,53551.01128536001
2023-07-21,07:15:16.000,202,10976605,13445,0,1689923715,13135.467967429991,73.88397540000005,53551.039233840005
2023-07-21,07:15:17.000,202,10976586,13085,0,1689923716,13135.380395399996,73.975614089999,53550.96237552001
2023-07-21,07:15:18.000,202,10976641,13245,0,1689923717,13135.41407695,74.03200713000115,53551.039233840005
2023-07-21,07:15:19.000,202,10976560,13285,0,1689923718,13135.37365909,74.06725277999794,53551.08115656001
2023-07-21,07:15:20.000,202,10976616,13005,0,1689923719,13135.35345016,74.04610538999987,53551.06718232
2023-07-21,07:15:21.000,202,10976646,13525,0,1689923720,13135.39386802,74.0390562600005,53551.088143680005
2023-07-21,07:15:22.000,202,10976623,13165,0,1689923721,13135.33324123,74.05315451999923,53551.05320808
2023-07-21,07:15:23.000,202,10976612,13245,0,1689923722,13135.15136086,74.16594060000352,53550.96237552001
2023-07-21,07:15:24.000,202,10976590,13605,0,1689923723,13135.25240551,74.1518423400048,53550.990324000006
2023-07-21,07:15:25.000,202,10976630,13165,0,1689923724,13135.24566919999,74.22938276999776,53550.99731112
2023-07-21,07:15:26.000,202,10976666,13325,0,1689923725,13135.18504240999,74.1870879900016,53551.00429824
2023-07-21,07:15:27.000,202,10976653,13645,0,1689923726,13135.17156979,74.21528450999904,53550.969362640004
2023-07-21,07:15:28.000,202,10976599,13565,0,1689923727,13135.06378882999,74.27872668000055,53550.92743992
2023-07-21,07:15:29.000,202,10976637,13285,0,1689923728,13135.057052519995,74.31397233000462,53550.97634976
2023-07-21,07:15:30.000,202,10976653,13125,0,1689923729,13135.03010728,74.30692319999798,53550.92743992
2023-07-21,07:15:31.000,202,10976648,13365,0,1689923730,13135.00316203999,74.27167755000119,53550.90647856
2023-07-21,07:15:32.000,202,10976624,13605,0,1689923731,13134.976216799994,74.25053016000311,53550.920452800005
2023-07-21,07:15:33.000,202,10976656,13325,0,1689923732,13134.915590009994,74.23643190000439,53550.82962024
2023-07-21,07:15:34.000,202,10976626,13365,0,1689923733,13134.915590009994,74.23643190000439,53550.84359448001
2023-07-21,07:15:35.000,202,10976618,13245,0,1689923734,13134.915590009994,74.19413712000096,53550.86455584001
2023-07-21,07:15:36.000,202,10976619,13045,0,1689923735,13134.881908459989,74.18003886000224,53550.87853008
2023-07-21,07:15:37.000,202,10976610,13405,0,1689923736,13134.841490599989,74.17298973000288,53550.752761920005
2023-07-21,07:15:38.000,202,10976595,13245,0,1689923737,13134.807809049998,74.18003886000224,53550.801671760004
2023-07-21,07:15:39.000,202,10976648,13205,0,1689923738,13134.713500709993,74.16594060000352,53550.7108392
2023-07-21,07:15:40.000,202,10976660,13445,0,1689923739,13134.706764399998,74.20823537999968,53550.71782632
2023-07-21,07:15:41.000,202,10976642,13245,0,1689923740,13134.679819159988,74.1518423400048,53550.703852080005
2023-07-21,07:15:42.000,202,10976611,13405,0,1689923741,13134.625928679998,74.11659669000073,53550.62699376001
2023-07-21,07:15:43.000,202,10976655,13125,0,1689923742,13134.572038199993,74.1518423400048,53550.62000664
2023-07-21,07:15:44.000,202,10976638,13325,0,1689923743,13134.605719749998,74.19413712000096,53550.62000664
2023-07-21,07:15:45.000,202,10976622,13125,0,1689923744,13134.518147720002,74.24348103000375,53550.59205816
2023-07-21,07:15:46.000,202,10976639,13445,0,1689923745,13134.497938790002,74.21528450999904,53550.59205816
2023-07-21,07:15:47.000,202,10976633,13645,0,1689923746,13134.444048309997,74.1870879900016,53550.57808392001
2023-07-21,07:15:48.000,202,10976633,13125,0,1689923747,13134.390157829992,74.21528450999904,53550.54314832
2023-07-21,07:15:49.000,202,10976644,13445,0,1689923748,13134.376685210002,74.22938276999776,53550.50821272001
2023-07-21,07:15:50.000,202,10976641,13285,0,1689923749,13134.356476280002,74.29987406999862,53550.48026424001
2023-07-21,07:15:51.000,202,10976604,13525,0,1689923750,13134.437312000002,74.25053016000311,53550.49423848
2023-07-21,07:15:52.000,202,10976645,13445,0,1689923751,13134.403630449997,74.27167755000119,53550.487251360006
2023-07-21,07:15:53.000,202,10976623,13325,0,1689923752,13134.410366759992,74.29282493999926,53550.40340592
2023-07-21,07:15:54.000,202,10976625,13285,0,1689923753,13134.444048309997,74.29282493999926,53550.438341520006
2023-07-21,07:15:55.000,202,10976650,13445,0,1689923754,13134.437312000002,74.26462842000183,53550.417380160005
2023-07-21,07:15:56.000,202,10976632,13485,0,1689923755,13134.390157829992,74.2857758099999,53550.44532864
2023-07-21,07:15:57.000,202,10976609,13405,0,1689923756,13134.396894140002,74.27167755000119,53550.35449608
2023-07-21,07:15:58.000,202,10976616,13085,0,1689923757,13134.410366759992,74.25053016000311,53550.30558624
2023-07-21,07:15:59.000,202,10976641,13245,0,1689923758,13134.470993549992,74.24348103000375,53550.38943168001
2023-07-21,07:16:00.000,202,10976578,13205,0,1689923759,13134.491202479992,74.25757929000247,53550.368470320005
2023-07-21,07:16:01.000,202,10976645,13325,0,1689923760,13134.450784619992,74.32102146000398,53550.36148320001
2023-07-21,07:16:02.000,202,10976617,12965,0,1689923761,13134.464257239997,74.25053016000311,53550.3265476
2023-07-21,07:16:03.000,202,10976618,13365,0,1689923762,13134.403630449997,74.22938276999776,53550.23571504
2023-07-21,07:16:04.000,202,10976608,13125,0,1689923763,13134.430575689992,74.20118625000032,53550.270650640006
2023-07-21,07:16:05.000,202,10976584,13245,0,1689923764,13134.410366759992,74.20118625000032,53550.22174080001
2023-07-21,07:16:06.000,202,10976647,13325,0,1689923765,13134.437312000002,74.20118625000032,53550.270650640006
2023-07-21,07:16:07.000,202,10976655,13085,0,1689923766,13134.464257239997,74.16594060000352,53550.249689280005
2023-07-21,07:16:08.000,202,10976641,13245,0,1689923767,13134.491202479992,74.1870879900016,53550.249689280005
2023-07-21,07:16:09.000,202,10976614,13445,0,1689923768,13134.477729860002,74.2223336399984,53550.19379232001
2023-07-21,07:16:10.000,202,10976591,13245,0,1689923769,13134.511411409992,74.27872668000055,53550.22872792
2023-07-21,07:16:11.000,202,10976650,13405,0,1689923770,13134.538356650002,74.24348103000375,53550.20776656
2023-07-21,07:16:12.000,202,10976644,13245,0,1689923771,13134.558565580002,74.32807059000334,53550.07501128001
2023-07-21,07:16:13.000,202,10976630,13205,0,1689923772,13134.545092959997,74.34921798000141,53550.116934
2023-07-21,07:16:14.000,202,10976626,13125,0,1689923773,13134.531620339993,74.37741449999885,53550.08898552
2023-07-21,07:16:15.000,202,10976577,13405,0,1689923774,13134.605719749998,74.34216885000205,53550.17283096001
2023-07-21,07:16:16.000,202,10976601,13405,0,1689923775,13134.673082849993,74.39151276000484,53550.15885672
2023-07-21,07:16:17.000,202,10976620,13325,0,1689923776,13134.679819159988,74.44085667000036,53550.17283096001
2023-07-21,07:16:18.000,202,10976687,13485,0,1689923777,13134.625928679998,74.47610232000443,53550.07501128001
2023-07-21,07:16:19.000,202,10976627,13125,0,1689923778,13134.659610229988,74.51839710000058,53550.081998400005
2023-07-21,07:16:20.000,202,10976635,13445,0,1689923779,13134.612456059993,74.4972497100025,53550.102959760006
2023-07-21,07:16:21.000,202,10976626,13405,0,1689923780,13134.565301889997,74.47610232000443,53550.09597264001
2023-07-21,07:16:22.000,202,10976654,13205,0,1689923781,13134.572038199993,74.4690531899978,53550.033088560005
2023-07-21,07:16:23.000,202,10976599,13325,0,1689923782,13134.612456059993,74.45495492999908,53550.0470628
2023-07-21,07:16:24.000,202,10976635,13445,0,1689923783,13134.639401300003,74.40561102000356,53550.102959760006
2023-07-21,07:16:25.000,202,10976627,13125,0,1689923784,13134.538356650002,74.37036536999949,53550.07501128001
2023-07-21,07:16:26.000,202,10976565,13125,0,1689923785,13134.572038199993,74.32102146000398,53550.07501128001
2023-07-21,07:16:27.000,202,10976648,13325,0,1689923786,13134.592247129993,74.25053016000311,53549.99815296
2023-07-21,07:16:28.000,202,10976610,13245,0,1689923787,13134.592247129993,74.27872668000055,53550.00514008001
2023-07-21,07:16:29.000,202,10976635,13205,0,1689923788,13134.619192370003,74.16594060000352,53550.06103704
2023-07-21,07:16:30.000,202,10976625,13405,0,1689923789,13134.612456059993,74.0884001700033,53550.06802416
2023-07-21,07:16:31.000,202,10976594,13645,0,1689923790,13134.639401300003,74.03200713000115,53550.06103704
2023-07-21,07:16:32.000,202,10976655,13285,0,1689923791,13134.612456059993,74.02495800000179,53550.06802416
2023-07-21,07:16:33.000,202,10976637,13285,0,1689923792,13134.551829269993,74.01085974000307,53549.963217360004
2023-07-21,07:16:34.000,202,10976581,13245,0,1689923793,13134.578774510002,73.94741757000156,53549.97719160001
2023-07-21,07:16:35.000,202,10976622,13565,0,1689923794,13134.572038199993,73.8769262700007,53549.97020448
2023-07-21,07:16:36.000,202,10976601,13365,0,1689923795,13134.457520930002,73.81348409999919,53549.99116584
2023-07-21,07:16:37.000,202,10976627,13365,0,1689923796,13134.396894140002,73.77118932000303,53549.963217360004
2023-07-21,07:16:38.000,202,10976603,12885,0,1689923797,13134.383421519997,73.73594366999896,53549.92828176001
2023-07-21,07:16:39.000,202,10976636,13285,0,1689923798,13134.430575689992,73.67955063000409,53549.963217360004
2023-07-21,07:16:40.000,202,10976586,13245,0,1689923799,13134.450784619992,73.57381367999915,53549.99815296
2023-07-21,07:16:41.000,202,10976603,13245,0,1689923800,13134.437312000002,73.50332237999828,53549.935268880006
2023-07-21,07:16:42.000,202,10976560,13285,0,1689923801,13134.363212589997,73.4821749900002,53549.935268880006
2023-07-21,07:16:43.000,202,10976601,13125,0,1689923802,13134.275640560001,73.43988021000405,53549.87937192
2023-07-21,07:16:44.000,202,10976588,13245,0,1689923803,13134.262167939996,73.40463455999998,53549.90033328
2023-07-21,07:16:45.000,202,10976636,13405,0,1689923804,13134.275640560001,73.33414325999911,53549.8723848
2023-07-21,07:16:46.000,202,10976611,13325,0,1689923805,13134.208277459991,73.27070109000488,53549.85142344
2023-07-21,07:16:47.000,202,10976600,13285,0,1689923806,13134.19480484,73.21430805000273,53549.87937192
2023-07-21,07:16:48.000,202,10976583,12845,0,1689923807,13134.161123289996,73.1720132699993,53549.83744920001
2023-07-21,07:16:49.000,202,10976641,13485,0,1689923808,13134.167859599991,73.1720132699993,53549.87937192
2023-07-21,07:16:50.000,202,10976598,13405,0,1689923809,13134.15438698,73.17906239999866,53549.92828176001
2023-07-21,07:16:51.000,202,10976604,13245,0,1689923810,13134.15438698,73.18611152999802,53549.85841056001
2023-07-21,07:16:52.000,202,10976600,13285,0,1689923811,13134.12744173999,73.20020979000401,53549.87937192
2023-07-21,07:16:53.000,202,10976608,13285,0,1689923812,13134.07355126,73.15086588000122,53549.83744920001
2023-07-21,07:16:54.000,202,10976646,13285,0,1689923813,13134.12744173999,73.19316066000465,53549.87937192
2023-07-21,07:16:55.000,202,10976576,13285,0,1689923814,13134.201541149996,73.27775022000424,53549.99116584
2023-07-21,07:16:56.000,202,10976623,13245,0,1689923815,13134.228486389991,73.34119238999847,53550.04007568
2023-07-21,07:16:57.000,202,10976626,13405,0,1689923816,13134.228486389991,73.40463455999998,53550.033088560005
2023-07-21,07:16:58.000,202,10976629,13525,0,1689923817,13134.161123289996,73.50332237999828,53550.0121272
2023-07-21,07:16:59.000,202,10976593,13405,0,1689923818,13134.215013770001,73.55971542000043,53550.08898552
2023-07-21,07:17:00.000,202,10976622,13245,0,1689923819,13134.228486389991,73.62315759000194,53550.00514008001
2023-07-21,07:17:01.000,202,10976589,13325,0,1689923820,13134.289113179992,73.60201020000386,53550.17981808
2023-07-21,07:17:02.000,202,10976626,13405,0,1689923821,13134.262167939996,73.67250150000473,53550.10994688
2023-07-21,07:17:03.000,202,10976607,13445,0,1689923822,13134.282376869996,73.66545236999809,53550.19379232001
2023-07-21,07:17:04.000,202,10976601,13405,0,1689923823,13134.282376869996,73.7288945399996,53550.270650640006
2023-07-21,07:17:05.000,202,10976607,13685,0,1689923824,13134.316058420001,73.75004192999768,53550.3265476
2023-07-21,07:17:06.000,202,10976642,13285,0,1689923825,13134.356476280002,73.77823845000239,53550.38943168001
2023-07-21,07:17:07.000,202,10976635,13245,0,1689923826,13134.322794729997,73.75709106000431,53550.40340592
2023-07-21,07:17:08.000,202,10976640,13565,0,1689923827,13134.262167939996,73.76414019000367,53550.42436728
2023-07-21,07:17:09.000,202,10976613,13565,0,1689923828,13134.255431630001,73.76414019000367,53550.45231576
2023-07-21,07:17:10.000,202,10976608,13445,0,1689923829,13134.268904249991,73.81348409999919,53550.41039304001
2023-07-21,07:17:11.000,202,10976642,13125,0,1689923830,13134.349739969992,73.81348409999919,53550.59205816
2023-07-21,07:17:12.000,202,10976588,13445,0,1689923831,13134.275640560001,73.8275823599979,53550.585071040005
2023-07-21,07:17:13.000,202,10976614,13365,0,1689923832,13134.268904249991,73.84872975000326,53550.62000664
2023-07-21,07:17:14.000,202,10976650,13205,0,1689923833,13134.262167939996,73.91922105000413,53550.72481344001
2023-07-21,07:17:15.000,202,10976625,13285,0,1689923834,13134.19480484,73.86987714000134,53550.73878768
2023-07-21,07:17:16.000,202,10976603,13685,0,1689923835,13134.12744173999,73.86282801000198,53550.801671760004
2023-07-21,07:17:17.000,202,10976638,13125,0,1689923836,13134.080287569996,73.89807365999877,53550.76673616001
2023-07-21,07:17:18.000,202,10976633,13165,0,1689923837,13134.0331334,73.91922105000413,53550.84359448001
2023-07-21,07:17:19.000,202,10976614,13405,0,1689923838,13133.96577029999,73.89102452999941,53550.82962024
2023-07-21,07:17:20.000,202,10976616,13245,0,1689923839,13133.938825059995,73.85577888000262,53550.90647856
2023-07-21,07:17:21.000,202,10976609,13165,0,1689923840,13133.89167089,73.82053322999855,53551.01827248
2023-07-21,07:17:22.000,202,10976574,13365,0,1689923841,13133.85125303,73.84872975000326,53551.039233840005
2023-07-21,07:17:23.000,202,10976589,13445,0,1689923842,13133.729999449999,73.86987714000134,53550.96237552001
2023-07-21,07:17:24.000,202,10976614,13405,0,1689923843,13133.608745869999,73.89102452999941,53551.03224672001
2023-07-21,07:17:25.000,202,10976605,13365,0,1689923844,13133.588536939998,73.88397540000005,53551.039233840005
2023-07-21,07:17:26.000,202,10976576,13285,0,1689923845,13133.521173839988,73.91217192000477,53551.14404064
2023-07-21,07:17:27.000,202,10976653,13485,0,1689923846,13133.460547049988,73.89807365999877,53551.12307928
2023-07-21,07:17:28.000,202,10976625,13285,0,1689923847,13133.379711330002,73.91922105000413,53551.19295048
2023-07-21,07:17:29.000,202,10976620,13485,0,1689923848,13133.346029779997,73.98971234999772,53551.21391184
2023-07-21,07:17:30.000,202,10976653,13405,0,1689923849,13133.204567269997,74.11659669000073,53551.18596336
2023-07-21,07:17:31.000,202,10976598,13285,0,1689923850,13133.103522619997,74.1870879900016,53551.21391184
2023-07-21,07:17:32.000,202,10976613,13365,0,1689923851,13132.995741660001,74.27167755000119,53551.18596336
2023-07-21,07:17:33.000,202,10976684,13445,0,1689923852,13132.89469701,74.39151276000484,53551.17897624001
2023-07-21,07:17:34.000,202,10976635,13165,0,1689923853,13132.780179739995,74.47610232000443,53551.19295048
2023-07-21,07:17:35.000,202,10976639,13365,0,1689923854,13132.78691604999,74.56774101000337,53551.26980880001
2023-07-21,07:17:36.000,202,10976653,13205,0,1689923855,13132.68587139999,74.70167447999847,53551.26980880001
2023-07-21,07:17:37.000,202,10976635,13565,0,1689923856,13132.59156306,74.82150969000213,53551.304744400004
2023-07-21,07:17:38.000,202,10976638,13325,0,1689923857,13132.436627929994,75.01183619999938,53551.28378304
2023-07-21,07:17:39.000,202,10976630,13445,0,1689923858,13132.382737449989,75.06822924000153,53551.28378304
2023-07-21,07:17:40.000,202,10976594,13285,0,1689923859,13132.335583279993,75.2021627100039,53551.29775728001
2023-07-21,07:17:41.000,202,10976602,13565,0,1689923860,13132.301901729988,75.28675227000349,53551.31871864001
2023-07-21,07:17:42.000,202,10976611,13405,0,1689923861,13132.207593389998,75.43478400000458,53551.31173152
2023-07-21,07:17:43.000,202,10976601,13285,0,1689923862,13132.173911839993,75.5969139900044,53551.31871864001
2023-07-21,07:17:44.000,202,10976637,13445,0,1689923863,13132.140230290002,75.70265094000206,53551.44448680001
2023-07-21,07:17:45.000,202,10976634,13325,0,1689923864,13132.113285049993,75.8295352799978,53551.44448680001
2023-07-21,07:17:46.000,202,10976640,13645,0,1689923865,13132.086339809997,75.99166527000489,53551.46544816001
2023-07-21,07:17:47.000,202,10976603,13445,0,1689923866,13132.045921949997,76.12559873999999,53551.41653832001
2023-07-21,07:17:48.000,202,10976656,13045,0,1689923867,13132.039185640002,76.29477785999916,53551.472435280004
2023-07-21,07:17:49.000,202,10976637,13365,0,1689923868,13132.079603500002,76.37936741999874,53551.493396640006
2023-07-21,07:17:50.000,202,10976629,13285,0,1689923869,13132.032449329992,76.5344482799992,53551.52134512
2023-07-21,07:17:51.000,202,10976616,13325,0,1689923870,13132.059394570002,76.58379219000199,53551.58422920001
2023-07-21,07:17:52.000,202,10976598,13125,0,1689923871,13132.039185640002,76.70362739999837,53551.542306480005
2023-07-21,07:17:53.000,202,10976641,13125,0,1689923872,13132.012240399992,76.80231522000395,53551.542306480005
2023-07-21,07:17:54.000,202,10976633,13245,0,1689923873,13132.059394570002,76.87985565000417,53551.62615192
2023-07-21,07:17:55.000,202,10976638,13285,0,1689923874,13132.099812430002,77.00673998999991,53551.640126160004
2023-07-21,07:17:56.000,202,10976636,13165,0,1689923875,13132.086339809997,77.07723129000078,53551.6191648
2023-07-21,07:17:57.000,202,10976613,13245,0,1689923876,13132.039185640002,77.07018216000142,53551.56326784001
2023-07-21,07:17:58.000,202,10976656,13365,0,1689923877,13132.018976710002,77.0913295499995,53551.59820344
2023-07-21,07:17:59.000,202,10976628,13365,0,1689923878,13132.126757669997,77.10542780999822,53551.66807464
2023-07-21,07:18:00.000,202,10976618,13325,0,1689923879,13132.086339809997,77.18296823999844,53551.70301024001
2023-07-21,07:18:01.000,202,10976634,13325,0,1689923880,13132.153702909993,77.22526302000188,53551.71698448
2023-07-21,07:18:02.000,202,10976580,13445,0,1689923881,13132.120021360002,77.25345953999931,53551.69602312
2023-07-21,07:18:03.000,202,10976702,13485,0,1689923882,13132.120021360002,77.26755779999803,53551.709997360005
2023-07-21,07:18:04.000,202,10976590,13525,0,1689923883,13132.093076119992,77.28165606000402,53551.70301024001
2023-07-21,07:18:05.000,202,10976636,13445,0,1689923884,13132.194120769993,77.26050866999867,53551.77986856001
2023-07-21,07:18:06.000,202,10976626,13245,0,1689923885,13132.167175529998,77.25345953999931,53551.75192008001
2023-07-21,07:18:07.000,202,10976654,13045,0,1689923886,13132.180648150003,77.26050866999867,53551.758907200005
2023-07-21,07:18:08.000,202,10976607,13445,0,1689923887,13132.200857080003,77.28165606000402,53551.77986856001
2023-07-21,07:18:09.000,202,10976641,13405,0,1689923888,13132.268220179998,77.26755779999803,53551.84973976001
2023-07-21,07:18:10.000,202,10976672,13165,0,1689923889,13132.248011249998,77.28870519000338,53551.828778400006
2023-07-21,07:18:11.000,202,10976623,13525,0,1689923890,13132.261483869988,77.31690171000082,53551.81480416
2023-07-21,07:18:12.000,202,10976605,13485,0,1689923891,13132.227802319998,77.28870519000338,53551.863714
2023-07-21,07:18:13.000,202,10976603,13725,0,1689923892,13132.153702909993,77.27460693000467,53551.74493296
2023-07-21,07:18:14.000,202,10976639,13285,0,1689923893,13132.160439220002,77.26755779999803,53551.77288144001
2023-07-21,07:18:15.000,202,10976619,13325,0,1689923894,13132.241274939988,77.25345953999931,53551.84275264
2023-07-21,07:18:16.000,202,10976658,13165,0,1689923895,13132.200857080003,77.24641040999995,53551.84973976001
2023-07-21,07:18:17.000,202,10976623,13205,0,1689923896,13132.180648150003,77.16886997999973,53551.80082992001
2023-07-21,07:18:18.000,202,10976625,13445,0,1689923897,13132.160439220002,77.15477172000101,53551.74493296
2023-07-21,07:18:19.000,202,10976658,13365,0,1689923898,13132.187384459998,77.09837867999886,53551.73794584
2023-07-21,07:18:20.000,202,10976650,13405,0,1689923899,13132.221066009988,77.07723129000078,53551.77288144001
2023-07-21,07:18:21.000,202,10976648,13085,0,1689923900,13132.261483869988,77.10542780999822,53551.78685568
2023-07-21,07:18:22.000,202,10976594,13245,0,1689923901,13132.221066009988,77.07723129000078,53551.68204888001
2023-07-21,07:18:23.000,202,10976641,13485,0,1689923902,13132.261483869988,77.02788737999799,53551.65410040001
2023-07-21,07:18:24.000,202,10976636,13605,0,1689923903,13132.369264829998,76.97149434000312,53551.758907200005
2023-07-21,07:18:25.000,202,10976611,13405,0,1689923904,13132.450100549999,76.91510130000097,53551.70301024001
2023-07-21,07:18:26.000,202,10976621,13205,0,1689923905,13132.470309479999,76.95034694999777,53551.70301024001
2023-07-21,07:18:27.000,202,10976616,13485,0,1689923906,13132.46357316999,76.97854347000248,53551.59820344
2023-07-21,07:18:28.000,202,10976653,13365,0,1689923907,13132.510727339999,76.90100304000225,53551.591216320005
2023-07-21,07:18:29.000,202,10976592,13285,0,1689923908,13132.510727339999,76.85165912999946,53551.61217768001
2023-07-21,07:18:30.000,202,10976613,13445,0,1689923909,13132.537672579994,76.82346261000203,53551.59820344
2023-07-21,07:18:31.000,202,10976629,13645,0,1689923910,13132.59156306,76.8093643500033,53551.58422920001
2023-07-21,07:18:32.000,202,10976599,13405,0,1689923911,13132.63198092,76.71772566000436,53551.5492936
2023-07-21,07:18:33.000,202,10976630,13245,0,1689923912,13132.66566246999,76.68952913999965,53551.48640952001
2023-07-21,07:18:34.000,202,10976669,13485,0,1689923913,13132.73302557,76.6472343600035,53551.46544816001
2023-07-21,07:18:35.000,202,10976621,13445,0,1689923914,13132.69260771,76.61903783999878,53551.423525440005
2023-07-21,07:18:36.000,202,10976657,13445,0,1689923915,13132.70608032999,76.54149740999856,53551.44448680001
2023-07-21,07:18:37.000,202,10976624,13445,0,1689923916,13132.73302557,76.51330089000112,53551.423525440005
2023-07-21,07:18:38.000,202,10976602,13045,0,1689923917,13132.76670711999,76.45690784999897,53551.38160272
2023-07-21,07:18:39.000,202,10976644,13165,0,1689923918,13132.80712497999,76.43576046000089,53551.43749968001
2023-07-21,07:18:40.000,202,10976635,13325,0,1689923919,13132.79365236,76.36526916000003,53551.4095512
2023-07-21,07:18:41.000,202,10976615,13245,0,1689923920,13132.90816962999,76.34412177000195,53551.423525440005
2023-07-21,07:18:42.000,202,10976664,13685,0,1689923921,13132.86775176999,76.28067960000044,53551.38858984
2023-07-21,07:18:43.000,202,10976620,13245,0,1689923922,13132.79365236,76.26658134000172,53551.304744400004
2023-07-21,07:18:44.000,202,10976646,13445,0,1689923923,13132.76670711999,76.26658134000172,53551.31173152
2023-07-21,07:18:45.000,202,10976630,13285,0,1689923924,13132.739761879995,76.22428655999829,53551.39557696001
2023-07-21,07:18:46.000,202,10976648,13285,0,1689923925,13132.780179739995,76.21018829999957,53551.374615600005
2023-07-21,07:18:47.000,202,10976591,13125,0,1689923926,13132.77344343,76.19609004000085,53551.35365424
2023-07-21,07:18:48.000,202,10976621,13205,0,1689923927,13132.7532345,76.1396969999987,53551.325705760006
2023-07-21,07:18:49.000,202,10976616,12965,0,1689923928,13132.719552949995,76.11854961000063,53551.38160272
2023-07-21,07:18:50.000,202,10976632,13125,0,1689923929,13132.65218985,76.04805830999976,53551.304744400004
2023-07-21,07:18:51.000,202,10976626,13485,0,1689923930,13132.64545353999,76.09740222000255,53551.325705760006
2023-07-21,07:18:52.000,202,10976620,13565,0,1689923931,13132.63198092,76.06920569999784,53551.36762848001
2023-07-21,07:18:53.000,202,10976596,13285,0,1689923932,13132.64545353999,76.06215656999848,53551.33968
2023-07-21,07:18:54.000,202,10976652,13325,0,1689923933,13132.60503567999,76.0410091800004,53551.304744400004
2023-07-21,07:18:55.000,202,10976623,13285,0,1689923934,13132.638717229995,76.0057635300036,53551.38858984
2023-07-21,07:18:56.000,202,10976649,13605,0,1689923935,13132.598299369994,75.94937049000146,53551.43051256
2023-07-21,07:18:57.000,202,10976631,13445,0,1689923936,13132.638717229995,75.99871440000425,53551.38160272
2023-07-21,07:18:58.000,202,10976651,13245,0,1689923937,13132.54440888999,75.99166527000489,53551.34666712001
2023-07-21,07:18:59.000,202,10976670,13165,0,1689923938,13132.578090439994,76.0057635300036,53551.4095512
2023-07-21,07:19:00.000,202,10976632,13285,0,1689923939,13132.58482674999,76.02691092000168,53551.34666712001
2023-07-21,07:19:01.000,202,10976640,13445,0,1689923940,13132.537672579994,76.04805830999976,53551.29077016
2023-07-21,07:19:02.000,202,10976624,13205,0,1689923941,13132.497254719994,76.01986179000232,53551.36064136
2023-07-21,07:19:03.000,202,10976636,12965,0,1689923942,13132.54440888999,76.06920569999784,53551.39557696001
2023-07-21,07:19:04.000,202,10976607,13285,0,1689923943,13132.618508299995,76.06215656999848,53551.39557696001
2023-07-21,07:19:05.000,202,10976649,13445,0,1689923944,13132.64545353999,76.08330396000383,53551.45846104
2023-07-21,07:19:06.000,202,10976627,13285,0,1689923945,13132.66566246999,76.05510743999912,53551.374615600005
2023-07-21,07:19:07.000,202,10976636,13005,0,1689923946,13132.59156306,76.09035309000319,53551.36064136
2023-07-21,07:19:08.000,202,10976710,13245,0,1689923947,13132.58482674999,76.08330396000383,53551.33968
2023-07-21,07:19:09.000,202,10976654,13325,0,1689923948,13132.60503567999,76.09740222000255,53551.4095512
2023-07-21,07:19:10.000,202,10976678,13445,0,1689923949,13132.658926159995,76.04805830999976,53551.44448680001
2023-07-21,07:19:11.000,202,10976626,13365,0,1689923950,13132.719552949995,75.9775670099989,53551.50737088
2023-07-21,07:19:12.000,202,10976624,13285,0,1689923951,13132.71281664,76.0057635300036,53551.40256408
2023-07-21,07:19:13.000,202,10976660,13365,0,1689923952,13132.79365236,75.92117397000402,53551.46544816001
2023-07-21,07:19:14.000,202,10976636,13085,0,1689923953,13132.820597599995,75.8436335400038,53551.472435280004
2023-07-21,07:19:15.000,202,10976643,13325,0,1689923954,13132.820597599995,75.77314224000293,53551.48640952001
2023-07-21,07:19:16.000,202,10976623,13285,0,1689923955,13132.82733390999,75.75199485000485,53551.46544816001
2023-07-21,07:19:17.000,202,10976622,13605,0,1689923956,13132.83407022,75.67445442000462,53551.48640952001
2023-07-21,07:19:18.000,202,10976628,13125,0,1689923957,13132.76670711999,75.54052095000225,53551.43749968001
2023-07-21,07:19:19.000,202,10976698,13205,0,1689923958,13132.820597599995,75.39953835000051,53551.52833224
2023-07-21,07:19:20.000,202,10976659,13245,0,1689923959,13132.78691604999,75.29380140000285,53551.53531936001
2023-07-21,07:19:21.000,202,10976654,13565,0,1689923960,13132.780179739995,75.15281880000111,53551.50737088
2023-07-21,07:19:22.000,202,10976646,13365,0,1689923961,13132.73302557,75.0259344599981,53551.4794224
2023-07-21,07:19:23.000,202,10976610,13325,0,1689923962,13132.638717229995,74.93429576999915,53551.374615600005
2023-07-21,07:19:24.000,202,10976648,13365,0,1689923963,13132.638717229995,74.86380446999829,53551.34666712001
2023-07-21,07:19:25.000,202,10976668,13365,0,1689923964,13132.618508299995,74.78626403999806,53551.31173152
2023-07-21,07:19:26.000,202,10976611,13205,0,1689923965,13132.598299369994,74.72282187000383,53551.38160272
2023-07-21,07:19:27.000,202,10976620,13245,0,1689923966,13132.57135413,74.61708491999889,53551.29775728001
2023-07-21,07:19:28.000,202,10976632,13605,0,1689923967,13132.537672579994,74.47610232000443,53551.325705760006
2023-07-21,07:19:29.000,202,10976620,13165,0,1689923968,13132.50399102999,74.3985618900042,53551.34666712001
2023-07-21,07:19:30.000,202,10976673,13085,0,1689923969,13132.409682689999,74.31397233000462,53551.29775728001
2023-07-21,07:19:31.000,202,10976659,13085,0,1689923970,13132.416418999994,74.21528450999904,53551.255834560005
2023-07-21,07:19:32.000,202,10976653,13325,0,1689923971,13132.328846969998,74.14479320999817,53551.26282168
2023-07-21,07:19:33.000,202,10976644,13605,0,1689923972,13132.200857080003,74.17298973000288,53551.206924720005
2023-07-21,07:19:34.000,202,10976622,13445,0,1689923973,13132.113285049993,74.01790887000243,53551.165002
2023-07-21,07:19:35.000,202,10976594,13245,0,1689923974,13132.160439220002,73.90512278999813,53551.24186032
2023-07-21,07:19:36.000,202,10976643,13205,0,1689923975,13132.099812430002,73.80643496999983,53551.2348732
2023-07-21,07:19:37.000,202,10976619,13285,0,1689923976,13132.052658259992,73.81348409999919,53551.17198912
2023-07-21,07:19:38.000,202,10976633,13165,0,1689923977,13131.904459439997,73.81348409999919,53551.12307928
2023-07-21,07:19:39.000,202,10976615,13325,0,1689923978,13131.810151099991,73.77118932000303,53551.0951308
2023-07-21,07:19:40.000,202,10976635,13605,0,1689923979,13131.776469550001,73.74299279999832,53551.05320808
2023-07-21,07:19:41.000,202,10976629,13445,0,1689923980,13131.73605169,73.72184541000024,53551.08115656001
2023-07-21,07:19:42.000,202,10976636,13565,0,1689923981,13131.66868858999,73.68659976000345,53551.00429824
2023-07-21,07:19:43.000,202,10976607,13445,0,1689923982,13131.61479811,73.70069802000216,53550.990324000006
2023-07-21,07:19:44.000,202,10976634,13565,0,1689923983,13131.601325489995,73.65840323999873,53551.04622096
2023-07-21,07:19:45.000,202,10976623,13365,0,1689923984,13131.540698699995,73.66545236999809,53551.05320808
2023-07-21,07:19:46.000,202,10976621,13205,0,1689923985,13131.520489769995,73.67250150000473,53550.99731112
2023-07-21,07:19:47.000,202,10976604,13245,0,1689923986,13131.439654049995,73.6302067200013,53550.91346568001
2023-07-21,07:19:48.000,202,10976619,13365,0,1689923987,13131.37229095,73.58791193999787,53550.89949144
2023-07-21,07:19:49.000,202,10976646,13165,0,1689923988,13131.32513677999,73.52446977000363,53550.920452800005
2023-07-21,07:19:50.000,202,10976623,13605,0,1689923989,13131.257773679994,73.42578194999805,53550.96237552001
2023-07-21,07:19:51.000,202,10976669,12925,0,1689923990,13131.176937959994,73.3834871700019,53550.93442704001
2023-07-21,07:19:52.000,202,10976617,13325,0,1689923991,13131.143256409989,73.36233978000382,53550.92743992
2023-07-21,07:19:53.000,202,10976626,13205,0,1689923992,13131.069156999998,73.32004500000039,53550.89250432001
2023-07-21,07:19:54.000,202,10976638,13285,0,1689923993,13131.035475449993,73.22135718000209,53550.89949144
2023-07-21,07:19:55.000,202,10976681,13365,0,1689923994,13130.981584970003,73.1720132699993,53550.89250432001
2023-07-21,07:19:56.000,202,10976668,13565,0,1689923995,13130.894012939993,73.1367676200025,53550.90647856
2023-07-21,07:19:57.000,202,10976634,13245,0,1689923996,13130.819913530002,73.18611152999802,53550.801671760004
2023-07-21,07:19:58.000,202,10976594,13605,0,1689923997,13130.826649839997,73.24955369999952,53550.87853008
2023-07-21,07:19:59.000,202,10976601,13205,0,1689923998,13130.860331390002,73.26365195999824,53550.93442704001
2023-07-21,07:20:00.000,202,10976646,13445,0,1689923999,13130.853595079992,73.27070109000488,53550.990324000006
2023-07-21,07:20:01.000,202,10976663,13325,0,1689924000,13130.853595079992,73.30594674000167,53551.00429824
2023-07-21,07:20:02.000,202,10976685,13205,0,1689924001,13130.792968289992,73.36938891000318,53550.969362640004
2023-07-21,07:20:03.000,202,10976627,13285,0,1689924002,13130.725605189997,73.45397847000277,53550.990324000006
2023-07-21,07:20:04.000,202,10976641,13205,0,1689924003,13130.671714709992,73.51742064000427,53550.90647856
2023-07-21,07:20:05.000,202,10976612,13205,0,1689924004,13130.739077810002,73.58086280999851,53550.990324000006
2023-07-21,07:20:06.000,202,10976689,13445,0,1689924005,13130.712132569992,73.64430498000002,53551.07416944
2023-07-21,07:20:07.000,202,10976612,13085,0,1689924006,13130.685187329997,73.6936488900028,53551.06718232
2023-07-21,07:20:08.000,202,10976640,13125,0,1689924007,13130.658242090001,73.77823845000239,53551.0252596
2023-07-21,07:20:09.000,202,10976664,13165,0,1689924008,13130.705396259997,73.84872975000326,53551.165002
2023-07-21,07:20:10.000,202,10976632,13085,0,1689924009,13130.691923639992,73.90512278999813,53551.15102776001
2023-07-21,07:20:11.000,202,10976592,13485,0,1689924010,13130.651505779992,73.9403684400022,53551.18596336
2023-07-21,07:20:12.000,202,10976655,13325,0,1689924011,13130.597615300001,74.03200713000115,53551.165002
2023-07-21,07:20:13.000,202,10976639,13485,0,1689924012,13130.658242090001,74.1870879900016,53551.22788608001
2023-07-21,07:20:14.000,202,10976636,13285,0,1689924013,13130.671714709992,74.25757929000247,53551.35365424
2023-07-21,07:20:15.000,202,10976600,13365,0,1689924014,13130.752550429992,74.45495492999908,53551.36762848001
2023-07-21,07:20:16.000,202,10976651,13125,0,1689924015,13130.745814119997,74.57479014000273,53551.43051256
2023-07-21,07:20:17.000,202,10976585,13085,0,1689924016,13130.698659950001,74.70872360999783,53551.50737088
2023-07-21,07:20:18.000,202,10976617,13365,0,1689924017,13130.624560539996,74.89905012000236,53551.51435800001
2023-07-21,07:20:19.000,202,10976637,12965,0,1689924018,13130.617824230001,75.11757315000432,53551.542306480005
2023-07-21,07:20:20.000,202,10976632,13325,0,1689924019,13130.651505779992,75.30789966000157,53551.67506176
2023-07-21,07:20:21.000,202,10976651,13285,0,1689924020,13130.611087919991,75.52642269000353,53551.689036
2023-07-21,07:20:22.000,202,10976638,13445,0,1689924021,13130.577406370001,75.71674920000078,53551.69602312
2023-07-21,07:20:23.000,202,10976658,13245,0,1689924022,13130.53698851,75.87887919000059,53551.758907200005
2023-07-21,07:20:24.000,202,10976652,13285,0,1689924023,13130.590878989991,76.06215656999848,53551.88467536
2023-07-21,07:20:25.000,202,10976646,13005,0,1689924024,13130.590878989991,76.31592525000451,53551.9335852
2023-07-21,07:20:26.000,202,10976650,13445,0,1689924025,13130.584142679996,76.55559567000455,53551.94057232001
2023-07-21,07:20:27.000,202,10976636,13325,0,1689924026,13130.611087919991,76.75297131000116,53551.94057232001
2023-07-21,07:20:28.000,202,10976652,13445,0,1689924027,13130.664978399996,76.93624868999905,53551.975507920004
2023-07-21,07:20:29.000,202,10976630,13285,0,1689924028,13130.705396259997,77.12657520000357,53552.08730184001
2023-07-21,07:20:30.000,202,10976655,13405,0,1689924029,13130.813177219992,77.35214736000489,53552.12922456
2023-07-21,07:20:31.000,202,10976680,13405,0,1689924030,13130.860331390002,77.50722821999807,53552.1781344
2023-07-21,07:20:32.000,202,10976600,13165,0,1689924031,13130.968112349998,77.63411256000109,53552.213070000005
2023-07-21,07:20:33.000,202,10976648,13565,0,1689924032,13131.022002829988,77.81034080999962,53552.213070000005
2023-07-21,07:20:34.000,202,10976636,13085,0,1689924033,13131.075893309993,77.99361819000478,53552.33883816
2023-07-21,07:20:35.000,202,10976646,13205,0,1689924034,13131.197146889994,78.1416499199986,53552.310889680004
2023-07-21,07:20:36.000,202,10976648,13325,0,1689924035,13131.34534570999,78.29673077999905,53552.43665784
2023-07-21,07:20:37.000,202,10976660,13245,0,1689924036,13131.399236189995,78.45886076999886,53552.45063208001
2023-07-21,07:20:38.000,202,10976666,13485,0,1689924037,13131.43291774,78.62099075999868,53552.51351616
2023-07-21,07:20:39.000,202,10976634,13125,0,1689924038,13131.560907629995,78.68443293000018,53552.63928432001
2023-07-21,07:20:40.000,202,10976681,13285,0,1689924039,13131.65521597,78.74082597000233,53552.7021684
2023-07-21,07:20:41.000,202,10976623,13165,0,1689924040,13131.749524309991,78.84656292,53552.73011688
2023-07-21,07:20:42.000,202,10976618,13565,0,1689924041,13131.837096340001,78.9100050900015,53552.74409112
2023-07-21,07:20:43.000,202,10976625,13445,0,1689924042,13131.877514200001,79.08623334000004,53552.7720396
2023-07-21,07:20:44.000,202,10976663,13525,0,1689924043,13131.978558850002,79.21311768000305,53552.813962320004
2023-07-21,07:20:45.000,202,10976650,13365,0,1689924044,13132.072867189992,79.27655985000456,53552.89082064
2023-07-21,07:20:46.000,202,10976637,12925,0,1689924045,13132.133493979993,79.31180550000136,53552.932743360005
2023-07-21,07:20:47.000,202,10976632,13285,0,1689924046,13132.214329699993,79.41754244999902,53552.90479488001
2023-07-21,07:20:48.000,202,10976646,13365,0,1689924047,13132.342319589989,79.42459157999838,53552.98864032
2023-07-21,07:20:49.000,202,10976644,13325,0,1689924048,13132.510727339999,79.55852505000075,53553.07248576001
2023-07-21,07:20:50.000,202,10976627,13525,0,1689924049,13132.61177199,79.70655678000185,53553.04453728001
2023-07-21,07:20:51.000,202,10976664,13325,0,1689924050,13132.68587139999,79.75590069000464,53553.06549864
2023-07-21,07:20:52.000,202,10976653,13085,0,1689924051,13132.78691604999,79.79819547000079,53553.100434240005
2023-07-21,07:20:53.000,202,10976648,13365,0,1689924052,13132.85427915,79.78409721000207,53553.05851152
2023-07-21,07:20:54.000,202,10976692,13285,0,1689924053,13132.968796419991,79.88278503000038,53553.12838272
2023-07-21,07:20:55.000,202,10976656,13205,0,1689924054,13133.130467859992,79.9603254600006,53553.21222816001
2023-07-21,07:20:56.000,202,10976647,13205,0,1689924055,13133.265194059997,79.99557111000468,53553.24017664001
2023-07-21,07:20:57.000,202,10976655,13165,0,1689924056,13133.372975019993,80.05196414999955,53553.21222816001
2023-07-21,07:20:58.000,202,10976627,13445,0,1689924057,13133.433601809993,79.98852197999804,53553.20524104
2023-07-21,07:20:59.000,202,10976612,13605,0,1689924058,13133.561591699989,79.96737458999996,53553.219215280005
2023-07-21,07:21:00.000,202,10976656,13205,0,1689924059,13133.642427419989,79.92507981000381,53553.219215280005
2023-07-21,07:21:01.000,202,10976621,13245,0,1689924060,13133.79062624,79.8616376400023,53553.268125120005
2023-07-21,07:21:02.000,202,10976684,13405,0,1689924061,13133.93208875,79.84049025000422,53553.23318952
2023-07-21,07:21:03.000,202,10976621,13285,0,1689924062,13134.08702387999,79.77704808000271,53553.2960736
2023-07-21,07:21:04.000,202,10976652,13245,0,1689924063,13134.309322109992,79.69950765000249,53553.337996320006
2023-07-21,07:21:05.000,202,10976588,13285,0,1689924064,13134.423839379997,79.62901635000162,53553.33100920001
2023-07-21,07:21:06.000,202,10976588,13165,0,1689924065,13134.504675099997,79.55852505000075,53553.30306072
2023-07-21,07:21:07.000,202,10976665,13245,0,1689924066,13134.612456059993,79.48098462000053,53553.27511224
2023-07-21,07:21:08.000,202,10976640,13205,0,1689924067,13134.774127499993,79.4034441900003,53553.317034960004
2023-07-21,07:21:09.000,202,10976644,13285,0,1689924068,13134.92232631999,79.35410028000479,53553.2960736
2023-07-21,07:21:10.000,202,10976635,13085,0,1689924069,13135.06378882999,79.29065811000328,53553.3659448
2023-07-21,07:21:11.000,202,10976659,13205,0,1689924070,13135.12441561999,79.20606855000369,53553.40786752001
2023-07-21,07:21:12.000,202,10976625,13205,0,1689924071,13135.279350749996,79.12852812000347,53553.4008804
2023-07-21,07:21:13.000,202,10976653,13245,0,1689924072,13135.299559679996,79.06508595000196,53553.40786752001
2023-07-21,07:21:14.000,202,10976654,13325,0,1689924073,13135.407340639991,78.93820160999894,53553.42882888001
2023-07-21,07:21:15.000,202,10976652,13205,0,1689924074,13135.461231119996,78.78312074999849,53553.435816000005
2023-07-21,07:21:16.000,202,10976656,13405,0,1689924075,13135.521857909996,78.66328554000211,53553.435816000005
2023-07-21,07:21:17.000,202,10976621,13205,0,1689924076,13135.575748390002,78.48705729000358,53553.33100920001
2023-07-21,07:21:18.000,202,10976643,13005,0,1689924077,13135.649847799992,78.3531238200012,53553.34498344
2023-07-21,07:21:19.000,202,10976575,13365,0,1689924078,13135.723947209997,78.22623947999818,53553.31004784001
2023-07-21,07:21:20.000,202,10976640,13205,0,1689924079,13135.764365069997,78.08525688000373,53553.24716376
2023-07-21,07:21:21.000,202,10976619,13485,0,1689924080,13135.912563889993,77.92312689000391,53553.317034960004
2023-07-21,07:21:22.000,202,10976642,13285,0,1689924081,13135.959718059989,77.71165299000131,53553.31004784001
2023-07-21,07:21:23.000,202,10976637,13445,0,1689924082,13135.952981749993,77.62001430000237,53553.24017664001
2023-07-21,07:21:24.000,202,10976676,13165,0,1689924083,13136.067499019999,77.52132648000406,53553.19825392
2023-07-21,07:21:25.000,202,10976634,13285,0,1689924084,13136.080971639989,77.39444214000105,53553.30306072
2023-07-21,07:21:26.000,202,10976640,13365,0,1689924085,13136.087707949999,77.2393612800006,53553.27511224
2023-07-21,07:21:27.000,202,10976653,13245,0,1689924086,13136.067499019999,77.13362433000293,53553.19825392
2023-07-21,07:21:28.000,202,10976662,13165,0,1689924087,13136.094444259994,77.02788737999799,53553.17729256
2023-07-21,07:21:29.000,202,10976652,13365,0,1689924088,13136.094444259994,76.9573960800044,53553.28209936001
2023-07-21,07:21:30.000,202,10976629,13405,0,1689924089,13136.094444259994,76.85870825999882,53553.23318952
2023-07-21,07:21:31.000,202,10976618,13605,0,1689924090,13136.047290089999,76.7811678299986,53553.19825392
2023-07-21,07:21:32.000,202,10976656,12965,0,1689924091,13136.067499019999,76.73182392000308,53553.219215280005
2023-07-21,07:21:33.000,202,10976609,13325,0,1689924092,13135.973190679993,76.68248001000029,53553.1563312
2023-07-21,07:21:34.000,202,10976669,13485,0,1689924093,13135.939509129988,76.64018523000414,53553.149344080004
2023-07-21,07:21:35.000,202,10976627,13165,0,1689924094,13135.919300199988,76.59084132000135,53553.21222816001
2023-07-21,07:21:36.000,202,10976629,13245,0,1689924095,13135.952981749993,76.51330089000112,53553.2262024
2023-07-21,07:21:37.000,202,10976581,13245,0,1689924096,13135.912563889993,76.49215350000304,53553.19126680001
2023-07-21,07:21:38.000,202,10976626,13365,0,1689924097,13135.872146029993,76.47805524000432,53553.19825392
2023-07-21,07:21:39.000,202,10976606,13445,0,1689924098,13135.818255550003,76.42166220000217,53553.170305440006
2023-07-21,07:21:40.000,202,10976617,13285,0,1689924099,13135.804782929998,76.44985871999961,53553.26113800001
2023-07-21,07:21:41.000,202,10976651,13245,0,1689924100,13135.798046620002,76.40756394000346,53553.28209936001
2023-07-21,07:21:42.000,202,10976636,13245,0,1689924101,13135.804782929998,76.39346568000474,53553.2262024
2023-07-21,07:21:43.000,202,10976646,13165,0,1689924102,13135.831728169993,76.39346568000474,53553.24716376
2023-07-21,07:21:44.000,202,10976661,13245,0,1689924103,13135.798046620002,76.37231828999938,53553.30306072
2023-07-21,07:21:45.000,202,10976652,13125,0,1689924104,13135.831728169993,76.4005148100041,53553.28908648001
2023-07-21,07:21:46.000,202,10976671,13205,0,1689924105,13135.791310309993,76.42871133000153,53553.28209936001
2023-07-21,07:21:47.000,202,10976681,13285,0,1689924106,13135.764365069997,76.43576046000089,53553.386906160005
2023-07-21,07:21:48.000,202,10976619,13365,0,1689924107,13135.697001970002,76.51330089000112,53553.337996320006
2023-07-21,07:21:49.000,202,10976597,13285,0,1689924108,13135.663320419997,76.49215350000304,53553.40786752001
2023-07-21,07:21:50.000,202,10976635,13085,0,1689924109,13135.690265659992,76.51330089000112,53553.435816000005
2023-07-21,07:21:51.000,202,10976671,13165,0,1689924110,13135.697001970002,76.50625176000176,53553.505687200006
2023-07-21,07:21:52.000,202,10976618,13085,0,1689924111,13135.629638869992,76.51330089000112,53553.51966144
2023-07-21,07:21:53.000,202,10976630,12965,0,1689924112,13135.595957320002,76.52739914999984,53553.51267432
2023-07-21,07:21:54.000,202,10976646,13565,0,1689924113,13135.636375180002,76.54149740999856,53553.61748112001
2023-07-21,07:21:55.000,202,10976627,13605,0,1689924114,13135.582484699997,76.56969393000327,53553.58953264
2023-07-21,07:21:56.000,202,10976653,13365,0,1689924115,13135.616166250002,76.61198870999942,53553.56158416
2023-07-21,07:21:57.000,202,10976656,13205,0,1689924116,13135.521857909996,76.67543088000093,53553.54760992001
2023-07-21,07:21:58.000,202,10976639,13285,0,1689924117,13135.528594219992,76.76706956999988,53553.62446824001
2023-07-21,07:21:59.000,202,10976680,13445,0,1689924118,13135.562275769997,76.83756087000074,53553.69433944001
2023-07-21,07:22:00.000,202,10976657,13445,0,1689924119,13135.535330530001,76.89395391000289,53553.72927504
2023-07-21,07:22:01.000,202,10976679,13285,0,1689924120,13135.521857909996,76.9573960800044,53553.77818488
2023-07-21,07:22:02.000,202,10976652,13165,0,1689924121,13135.481440049996,77.11952607000421,53553.79215912001
2023-07-21,07:22:03.000,202,10976624,13205,0,1689924122,13135.400604329996,77.2393612800006,53553.771197760005
2023-07-21,07:22:04.000,202,10976628,13085,0,1689924123,13135.41407695,77.38739301000169,53553.771197760005
2023-07-21,07:22:05.000,202,10976640,13525,0,1689924124,13135.454494810001,77.45788431000256,53553.84805608
2023-07-21,07:22:06.000,202,10976619,13445,0,1689924125,13135.434285880001,77.57067038999958,53553.87600456
2023-07-21,07:22:07.000,202,10976646,13445,0,1689924126,13135.434285880001,77.70460386000195,53553.91792728
2023-07-21,07:22:08.000,202,10976652,13085,0,1689924127,13135.400604329996,77.7962425500009,53553.95985000001
2023-07-21,07:22:09.000,202,10976664,13165,0,1689924128,13135.467967429991,77.92312689000391,53554.02972120001
2023-07-21,07:22:10.000,202,10976595,13285,0,1689924129,13135.461231119996,78.0429621000003,53554.03670832
2023-07-21,07:22:11.000,202,10976631,13205,0,1689924130,13135.461231119996,78.17689557000267,53554.09260528
2023-07-21,07:22:12.000,202,10976664,13485,0,1689924131,13135.501648979996,78.31082903999777,53554.176450720006
2023-07-21,07:22:13.000,202,10976626,13325,0,1689924132,13135.454494810001,78.37427120999928,53554.16247648
2023-07-21,07:22:14.000,202,10976646,13285,0,1689924133,13135.481440049996,78.58574511000188,53554.23234768
2023-07-21,07:22:15.000,202,10976680,13245,0,1689924134,13135.622902559997,78.75492423000105,53554.274270400005
2023-07-21,07:22:16.000,202,10976645,13085,0,1689924135,13135.616166250002,78.91705422000086,53554.309206
2023-07-21,07:22:17.000,202,10976638,13285,0,1689924136,13135.589221009992,79.07918421000068,53554.35811584
2023-07-21,07:22:18.000,202,10976638,13245,0,1689924137,13135.643111489997,79.2554124599992,53554.42099992
2023-07-21,07:22:19.000,202,10976645,13085,0,1689924138,13135.676793040002,79.43868984000437,53554.38606432001
2023-07-21,07:22:20.000,202,10976627,12925,0,1689924139,13135.683529349997,79.62901635000162,53554.48388400001
2023-07-21,07:22:21.000,202,10976628,13405,0,1689924140,13135.764365069997,79.78409721000207,53554.49785824
2023-07-21,07:22:22.000,202,10976636,13565,0,1689924141,13135.784573999998,80.0096693700034,53554.48388400001
2023-07-21,07:22:23.000,202,10976622,13205,0,1689924142,13135.771101379993,80.19294675000128,53554.54676808
2023-07-21,07:22:24.000,202,10976642,13365,0,1689924143,13135.851937099993,80.4185189100026,53554.6934976
2023-07-21,07:22:25.000,202,10976659,13405,0,1689924144,13135.905827579998,80.58064890000242,53554.68651048
2023-07-21,07:22:26.000,202,10976641,13605,0,1689924145,13135.919300199988,80.73572976000287,53554.70048472001
2023-07-21,07:22:27.000,202,10976656,13525,0,1689924146,13135.885618649998,80.92605627000012,53554.73542032
2023-07-21,07:22:28.000,202,10976614,13285,0,1689924147,13135.885618649998,81.14457930000208,53554.777343040005
2023-07-21,07:22:29.000,202,10976703,13165,0,1689924148,13135.932772819993,81.2573653799991,53554.84022712001
2023-07-21,07:22:30.000,202,10976637,13565,0,1689924149,13135.905827579998,81.41244623999955,53554.88913696001
2023-07-21,07:22:31.000,202,10976635,13405,0,1689924150,13136.006872229998,81.47588841000106,53554.91009832
2023-07-21,07:22:32.000,202,10976637,13605,0,1689924151,13136.060762709989,81.59572362000472,53554.92407256
2023-07-21,07:22:33.000,202,10976616,13205,0,1689924152,13136.087707949999,81.73670621999918,53554.95202104
2023-07-21,07:22:34.000,202,10976654,13165,0,1689924153,13136.107916879999,81.90588533999835,53555.00791800001
2023-07-21,07:22:35.000,202,10976641,13285,0,1689924154,13136.1887526,82.025720550002,53554.98695664001
2023-07-21,07:22:36.000,202,10976656,13765,0,1689924155,13136.195488909994,82.11735924000095,53554.993943760004
2023-07-21,07:22:37.000,202,10976647,13085,0,1689924156,13136.24264307999,82.12440837000031,53554.96599528001
2023-07-21,07:22:38.000,202,10976611,13285,0,1689924157,13136.28979725,82.13850662999903,53555.0777892
2023-07-21,07:22:39.000,202,10976614,13285,0,1689924158,13136.45146869,82.23719445000461,53555.13368616001
2023-07-21,07:22:40.000,202,10976647,13125,0,1689924159,13136.48515023999,82.41342270000314,53555.17560888001
2023-07-21,07:22:41.000,202,10976678,13245,0,1689924160,13136.579458579996,82.54030703999888,53555.17560888001
2023-07-21,07:22:42.000,202,10976657,13485,0,1689924161,13136.626612749991,82.60374921000039,53555.13368616001
2023-07-21,07:22:43.000,202,10976656,13285,0,1689924162,13136.673766920001,82.65309312000318,53555.063814960005
2023-07-21,07:22:44.000,202,10976660,13685,0,1689924163,13136.646821679991,82.71653529000469,53555.09875056
2023-07-21,07:22:45.000,202,10976650,13245,0,1689924164,13136.714184780001,82.80817398000363,53555.16862176
2023-07-21,07:22:46.000,202,10976650,13525,0,1689924165,13136.795020500002,82.96325484000408,53555.21054448
2023-07-21,07:22:47.000,202,10976636,13245,0,1689924166,13136.869119909992,83.04079527000431,53555.17560888001
2023-07-21,07:22:48.000,202,10976618,13005,0,1689924167,13136.923010389997,83.05489353000303,53555.19657024
2023-07-21,07:22:49.000,202,10976640,13365,0,1689924168,13136.997109800002,83.0125987499996,53555.20355736001
2023-07-21,07:22:50.000,202,10976680,13405,0,1689924169,13137.003846109998,83.06194266000239,53555.23849296
2023-07-21,07:22:51.000,202,10976660,13125,0,1689924170,13137.037527660003,83.15358135000133,53555.16862176
2023-07-21,07:22:52.000,202,10976671,13245,0,1689924171,13137.172253859993,83.19587613000476,53555.17560888001
2023-07-21,07:22:53.000,202,10976626,13405,0,1689924172,13137.253089579994,83.09718830999918,53555.15464752001
2023-07-21,07:22:54.000,202,10976646,13325,0,1689924173,13137.259825889989,83.01964787999896,53555.19657024
2023-07-21,07:22:55.000,202,10976646,13165,0,1689924174,13137.36087053999,83.01964787999896,53555.27342856001
2023-07-21,07:22:56.000,202,10976629,13285,0,1689924175,13137.367606849999,83.04784440000367,53555.2874028
2023-07-21,07:22:57.000,202,10976640,13285,0,1689924176,13137.40128839999,83.03374613999767,53555.30137704001
2023-07-21,07:22:58.000,202,10976669,13525,0,1689924177,13137.347397919999,82.88571441000386,53555.21054448
2023-07-21,07:22:59.000,202,10976631,13565,0,1689924178,13137.32045267999,82.77292832999956,53555.23849296
2023-07-21,07:23:00.000,202,10976634,13445,0,1689924179,13137.313716369994,82.67424051000125,53555.17560888001
2023-07-21,07:23:01.000,202,10976606,13365,0,1689924180,13137.286771129999,82.56850356000359,53555.20355736001
2023-07-21,07:23:02.000,202,10976675,13205,0,1689924181,13137.165517549998,82.46981573999801,53555.08477632001
2023-07-21,07:23:03.000,202,10976624,13365,0,1689924182,13137.138572309988,82.39227530999779,53555.07080208
2023-07-21,07:23:04.000,202,10976658,13085,0,1689924183,13137.165517549998,82.20194880000054,53555.112724800005
2023-07-21,07:23:05.000,202,10976605,12925,0,1689924184,13137.178990169989,82.025720550002,53555.0428536
2023-07-21,07:23:06.000,202,10976637,13365,0,1689924185,13137.138572309988,81.84244317000412,53555.00093088
2023-07-21,07:23:07.000,202,10976677,13525,0,1689924186,13137.098154449988,81.73670621999918,53554.93105968
2023-07-21,07:23:08.000,202,10976661,13485,0,1689924187,13137.037527660003,81.66621491999831,53554.93804680001
2023-07-21,07:23:09.000,202,10976602,13445,0,1689924188,13136.976900870002,81.58162535999872,53554.79830440001
2023-07-21,07:23:10.000,202,10976648,13245,0,1689924189,13136.869119909992,81.49703579999914,53554.73542032
2023-07-21,07:23:11.000,202,10976605,13245,0,1689924190,13136.916274080002,81.41949536999891,53554.77035592001
2023-07-21,07:23:12.000,202,10976627,13405,0,1689924191,13136.815229430002,81.2573653799991,53554.74939456001
2023-07-21,07:23:13.000,202,10976640,13325,0,1689924192,13136.720921089996,81.14457930000208,53554.65157488001
2023-07-21,07:23:14.000,202,10976644,13445,0,1689924193,13136.673766920001,81.07408800000121,53554.59567792
2023-07-21,07:23:15.000,202,10976652,13165,0,1689924194,13136.559249649996,80.99654757000098,53554.560742320005
2023-07-21,07:23:16.000,202,10976646,13405,0,1689924195,13136.47167762,80.92605627000012,53554.55375520001
2023-07-21,07:23:17.000,202,10976680,13445,0,1689924196,13136.377369279995,80.79917193000438,53554.38606432001
2023-07-21,07:23:18.000,202,10976600,13245,0,1689924197,13136.26958832,80.74277889000223,53554.38606432001
2023-07-21,07:23:19.000,202,10976631,13365,0,1689924198,13136.30326986999,80.58064890000242,53554.35112872
2023-07-21,07:23:20.000,202,10976652,13205,0,1689924199,13136.215697839994,80.43966630000068,53554.33016736
2023-07-21,07:23:21.000,202,10976696,13405,0,1689924200,13136.134862119994,80.38327325999853,53554.25330904
2023-07-21,07:23:22.000,202,10976679,13005,0,1689924201,13136.080971639989,80.33392935000302,53554.225360560005
2023-07-21,07:23:23.000,202,10976631,13245,0,1689924202,13135.966454369998,80.33392935000302,53554.120553759996
2023-07-21,07:23:24.000,202,10976639,13165,0,1689924203,13135.952981749993,80.27048718000151,53554.14151512
2023-07-21,07:23:25.000,202,10976629,13245,0,1689924204,13135.932772819993,80.24933979000343,53554.11356664
2023-07-21,07:23:26.000,202,10976669,13045,0,1689924205,13135.899091269988,80.28458544000023,53554.08561816
2023-07-21,07:23:27.000,202,10976690,13445,0,1689924206,13135.764365069997,80.40442065000389,53554.02972120001
2023-07-21,07:23:28.000,202,10976642,13125,0,1689924207,13135.683529349997,80.43261717000132,53554.07164392
2023-07-21,07:23:29.000,202,10976611,13285,0,1689924208,13135.589221009992,80.39737152000453,53554.0646568
2023-07-21,07:23:30.000,202,10976670,13325,0,1689924209,13135.447758499991,80.4185189100026,53553.97382424
2023-07-21,07:23:31.000,202,10976632,13325,0,1689924210,13135.420813259996,80.36917499999981,53553.987798480004
2023-07-21,07:23:32.000,202,10976650,13325,0,1689924211,13135.346713849991,80.32688022000366,53553.938888640005
2023-07-21,07:23:33.000,202,10976633,13245,0,1689924212,13135.23219658,80.36212587000045,53553.86901744
2023-07-21,07:23:34.000,202,10976635,13125,0,1689924213,13135.17156979,80.36212587000045,53553.89696592
2023-07-21,07:23:35.000,202,10976650,13245,0,1689924214,13135.198515029995,80.34802761000174,53553.90395304
2023-07-21,07:23:36.000,202,10976595,13365,0,1689924215,13135.14462454999,80.37622412999917,53553.889978800005
2023-07-21,07:23:37.000,202,10976620,13525,0,1689924216,13135.13115193,80.34097848000238,53553.90395304
2023-07-21,07:23:38.000,202,10976672,12925,0,1689924217,13135.02337096999,80.39737152000453,53553.82709472
2023-07-21,07:23:39.000,202,10976630,13445,0,1689924218,13135.07052514,80.42556804000196,53553.87600456
2023-07-21,07:23:40.000,202,10976679,13205,0,1689924219,13135.04357989999,80.44671543000004,53553.81312048001
2023-07-21,07:23:41.000,202,10976657,13445,0,1689924220,13134.996425729994,80.48901021000347,53553.77818488
2023-07-21,07:23:42.000,202,10976642,13205,0,1689924221,13134.92232631999,80.58064890000242,53553.7502364
2023-07-21,07:23:43.000,202,10976663,13085,0,1689924222,13134.949271559999,80.67228759000136,53553.785171999996
2023-07-21,07:23:44.000,202,10976666,13085,0,1689924223,13134.96948049,80.75687715000095,53553.841068960006
2023-07-21,07:23:45.000,202,10976642,13645,0,1689924224,13134.949271559999,80.84851583999989,53553.87600456
2023-07-21,07:23:46.000,202,10976651,13445,0,1689924225,13134.935798939994,80.88376149000396,53553.83408184001
2023-07-21,07:23:47.000,202,10976589,13285,0,1689924226,13134.875172149994,80.92605627000012,53553.77818488
2023-07-21,07:23:48.000,202,10976644,13605,0,1689924227,13134.861699529989,80.89785975000268,53553.75722352
2023-07-21,07:23:49.000,202,10976650,13165,0,1689924228,13134.814545359994,80.9119580100014,53553.79215912001
2023-07-21,07:23:50.000,202,10976630,12925,0,1689924229,13134.848226909999,80.93310539999948,53553.79215912001
2023-07-21,07:23:51.000,202,10976647,13405,0,1689924230,13134.949271559999,80.92605627000012,53553.86203032001
2023-07-21,07:23:52.000,202,10976648,13245,0,1689924231,13134.935798939994,80.96835105000355,53553.79914624
2023-07-21,07:23:53.000,202,10976640,13245,0,1689924232,13134.96274417999,81.03179321999778,53553.84805608
2023-07-21,07:23:54.000,202,10976666,13245,0,1689924233,13135.00989835,81.08818625999993,53553.841068960006
2023-07-21,07:23:55.000,202,10976644,13325,0,1689924234,13135.05031621,81.22916886000166,53553.841068960006
2023-07-21,07:23:56.000,202,10976619,13285,0,1689924235,13135.09073407,81.36310233000404,53553.87600456
2023-07-21,07:23:57.000,202,10976657,13245,0,1689924236,13135.12441561999,81.51818319000449,53553.90395304
2023-07-21,07:23:58.000,202,10976651,13245,0,1689924237,13135.19177872,81.66621491999831,53553.889978800005
2023-07-21,07:23:59.000,202,10976640,13325,0,1689924238,13135.29282337,81.82834490999812,53554.01574696
2023-07-21,07:24:00.000,202,10976632,13205,0,1689924239,13135.259141819995,81.99047489999793,53553.9249144
2023-07-21,07:24:01.000,202,10976654,13565,0,1689924240,13135.30629598999,82.09621185000287,53554.02273408
2023-07-21,07:24:02.000,202,10976689,13365,0,1689924241,13135.3130323,82.23719445000461,53554.02972120001
2023-07-21,07:24:03.000,202,10976650,13445,0,1689924242,13135.30629598999,82.44866834999993,53554.04369544
2023-07-21,07:24:04.000,202,10976689,13685,0,1689924243,13135.387131709991,82.6178474699991,53554.03670832
2023-07-21,07:24:05.000,202,10976623,13325,0,1689924244,13135.501648979996,82.7306335500034,53554.09959240001
2023-07-21,07:24:06.000,202,10976636,13565,0,1689924245,13135.562275769997,82.92800919000001,53554.155489360004
2023-07-21,07:24:07.000,202,10976659,13285,0,1689924246,13135.535330530001,83.06194266000239,53554.11356664
2023-07-21,07:24:08.000,202,10976620,13285,0,1689924247,13135.548803149992,83.13948309000261,53554.16247648
2023-07-21,07:24:09.000,202,10976654,13245,0,1689924248,13135.629638869992,83.20997439000348,53554.23234768
2023-07-21,07:24:10.000,202,10976672,13245,0,1689924249,13135.649847799992,83.25226916999964,53554.2393348
2023-07-21,07:24:11.000,202,10976686,13365,0,1689924250,13135.676793040002,83.27341655999771,53554.26029616
2023-07-21,07:24:12.000,202,10976664,13445,0,1689924251,13135.798046620002,83.28046569000435,53554.23234768
2023-07-21,07:24:13.000,202,10976657,13365,0,1689924252,13135.845200789998,83.29456395000307,53554.26029616
2023-07-21,07:24:14.000,202,10976660,13205,0,1689924253,13135.885618649998,83.259318299999,53554.25330904
2023-07-21,07:24:15.000,202,10976691,13245,0,1689924254,13135.973190679993,83.28751482000371,53554.344141600006
2023-07-21,07:24:16.000,202,10976627,13165,0,1689924255,13136.054026399994,83.31571134000114,53554.40003856
2023-07-21,07:24:17.000,202,10976696,13085,0,1689924256,13136.074235329994,83.25226916999964,53554.344141600006
2023-07-21,07:24:18.000,202,10976670,13285,0,1689924257,13136.047290089999,83.19587613000476,53554.274270400005
2023-07-21,07:24:19.000,202,10976665,13445,0,1689924258,13136.101180569989,83.06899179000175,53554.28125752
2023-07-21,07:24:20.000,202,10976637,13405,0,1689924259,13136.18201628999,82.96325484000408,53554.323180240004
2023-07-21,07:24:21.000,202,10976611,13405,0,1689924260,13136.316742489995,82.89981267000258,53554.30221888
2023-07-21,07:24:22.000,202,10976640,13565,0,1689924261,13136.30326986999,82.89276354000322,53554.2393348
2023-07-21,07:24:23.000,202,10976582,13605,0,1689924262,13136.3908419,82.83637050000107,53554.26029616
2023-07-21,07:24:24.000,202,10976661,13405,0,1689924263,13136.49188655,82.66014225000254,53554.26728328001
2023-07-21,07:24:25.000,202,10976630,13165,0,1689924264,13136.54577702999,82.4557174799993,53554.26728328001
2023-07-21,07:24:26.000,202,10976658,13485,0,1689924265,13136.5929312,82.31473488000483,53554.225360560005
2023-07-21,07:24:27.000,202,10976628,13445,0,1689924266,13136.61314013,82.25834184000269,53554.155489360004
2023-07-21,07:24:28.000,202,10976628,13245,0,1689924267,13136.741130019996,82.25834184000269,53554.12754088001
2023-07-21,07:24:29.000,202,10976658,13165,0,1689924268,13136.842174669997,82.20194880000054,53554.176450720006
2023-07-21,07:24:30.000,202,10976612,13085,0,1689924269,13136.909537769992,82.15260488999775,53554.16946360001
2023-07-21,07:24:31.000,202,10976665,13325,0,1689924270,13136.963428249997,82.0609661999988,53554.09959240001
2023-07-21,07:24:32.000,202,10976649,13645,0,1689924271,13137.077945519988,82.03981881000072,53554.12754088001
2023-07-21,07:24:33.000,202,10976629,13165,0,1689924272,13137.165517549998,82.11735924000095,53554.155489360004
2023-07-21,07:24:34.000,202,10976639,13485,0,1689924273,13137.300243749989,82.19489967000118,53554.176450720006
2023-07-21,07:24:35.000,202,10976664,13365,0,1689924274,13137.374343159994,82.2089979299999,53554.155489360004
2023-07-21,07:24:36.000,202,10976642,13165,0,1689924275,13137.46191518999,82.30063661999884,53554.11356664
2023-07-21,07:24:37.000,202,10976665,13325,0,1689924276,13137.52927829,82.35702966000099,53554.16247648
2023-07-21,07:24:38.000,202,10976634,13165,0,1689924277,13137.52927829,82.40637357000378,53554.16946360001
2023-07-21,07:24:39.000,202,10976597,13125,0,1689924278,13137.596641389995,82.42752096000186,53554.225360560005
2023-07-21,07:24:40.000,202,10976674,13085,0,1689924279,13137.68421341999,82.42752096000186,53554.24632192001
2023-07-21,07:24:41.000,202,10976651,13245,0,1689924280,13137.70442234999,82.39932444000442,53554.25330904
2023-07-21,07:24:42.000,202,10976628,13245,0,1689924281,13137.73136759,82.39932444000442,53554.26728328001
2023-07-21,07:24:43.000,202,10976657,12925,0,1689924282,13137.70442234999,82.29358748999948,53554.19042496
2023-07-21,07:24:44.000,202,10976640,13205,0,1689924283,13137.74484020999,82.22309618999861,53554.18343784
2023-07-21,07:24:45.000,202,10976628,13005,0,1689924284,13137.75157652,82.13850662999903,53554.26029616
2023-07-21,07:24:46.000,202,10976665,13205,0,1689924285,13137.75157652,82.0750644600048,53554.24632192001
2023-07-21,07:24:47.000,202,10976630,13005,0,1689924286,13137.75157652,81.9622783800005,53554.28125752
2023-07-21,07:24:48.000,202,10976642,13285,0,1689924287,13137.74484020999,81.85654143000284,53554.309206
2023-07-21,07:24:49.000,202,10976645,13125,0,1689924288,13137.758312829996,81.72260796000046,53554.23234768
2023-07-21,07:24:50.000,202,10976669,13325,0,1689924289,13137.73136759,81.64506753000023,53554.274270400005
2023-07-21,07:24:51.000,202,10976627,13125,0,1689924290,13137.65053187,81.53933058000257,53554.26029616
2023-07-21,07:24:52.000,202,10976663,13165,0,1689924291,13137.596641389995,81.34195493999869,53554.19042496
2023-07-21,07:24:53.000,202,10976659,13285,0,1689924292,13137.50906936,81.15162843000144,53554.18343784
2023-07-21,07:24:54.000,202,10976652,13245,0,1689924293,13137.50906936,80.9472036599982,53554.12754088001
2023-07-21,07:24:55.000,202,10976665,13285,0,1689924294,13137.42823364,80.77097540999966,53554.12754088001
2023-07-21,07:24:56.000,202,10976676,13125,0,1689924295,13137.434969949994,80.665238460002,53554.14151512
2023-07-21,07:24:57.000,202,10976623,13285,0,1689924296,13137.36087053999,80.54540324999834,53554.0646568
2023-07-21,07:24:58.000,202,10976664,13125,0,1689924297,13137.280034819989,80.33392935000302,53554.02273408
2023-07-21,07:24:59.000,202,10976643,13325,0,1689924298,13137.152044929993,80.18589762000192,53553.889978800005
2023-07-21,07:25:00.000,202,10976622,13245,0,1689924299,13137.051000279993,80.05901327999891,53553.89696592
2023-07-21,07:25:01.000,202,10976670,13405,0,1689924300,13136.997109800002,79.9603254600006,53553.90395304
2023-07-21,07:25:02.000,202,10976632,13525,0,1689924301,13136.828702049992,79.92507981000381,53553.89696592
2023-07-21,07:25:03.000,202,10976636,13125,0,1689924302,13136.768075259992,79.91098154999781,53553.90395304
2023-07-21,07:25:04.000,202,10976693,13365,0,1689924303,13136.693975850001,79.87573590000102,53553.88299168001
2023-07-21,07:25:05.000,202,10976618,13245,0,1689924304,13136.640085369996,79.93212894000317,53553.84805608
2023-07-21,07:25:06.000,202,10976641,13205,0,1689924305,13136.559249649996,80.08016067000426,53553.841068960006
2023-07-21,07:25:07.000,202,10976678,13245,0,1689924306,13136.417787139995,80.27048718000151,53553.73626216
2023-07-21,07:25:08.000,202,10976621,13085,0,1689924307,13136.377369279995,80.52425586000027,53553.72927504
2023-07-21,07:25:09.000,202,10976659,13205,0,1689924308,13136.31000618,80.73572976000287,53553.79215912001
2023-07-21,07:25:10.000,202,10976657,13085,0,1689924309,13136.33021511,80.98244931000227,53553.771197760005
2023-07-21,07:25:11.000,202,10976646,13045,0,1689924310,13136.28306093999,81.16572669000016,53553.820107600004
2023-07-21,07:25:12.000,202,10976668,13325,0,1689924311,13136.215697839994,81.37720059000276,53553.84805608
2023-07-21,07:25:13.000,202,10976645,13245,0,1689924312,13136.148334739999,81.60277275000408,53553.79914624
2023-07-21,07:25:14.000,202,10976705,13245,0,1689924313,13136.148334739999,81.7508044799979,53553.82709472
2023-07-21,07:25:15.000,202,10976679,13205,0,1689924314,13136.054026399994,81.89883620999899,53553.81312048001
2023-07-21,07:25:16.000,202,10976652,13485,0,1689924315,13136.020344849989,82.03981881000072,53553.86901744
2023-07-21,07:25:17.000,202,10976630,13525,0,1689924316,13135.959718059989,82.11735924000095,53553.80613336
2023-07-21,07:25:18.000,202,10976673,13325,0,1689924317,13135.872146029993,82.23014531999797,53553.84805608
2023-07-21,07:25:19.000,202,10976625,13365,0,1689924318,13135.865409719998,82.16670315000374,53553.88299168001
2023-07-21,07:25:20.000,202,10976662,13405,0,1689924319,13135.878882339988,82.08211359000416,53553.91094016001
2023-07-21,07:25:21.000,202,10976690,13325,0,1689924320,13135.824991859998,81.97637663999922,53553.91792728
2023-07-21,07:25:22.000,202,10976634,13445,0,1689924321,13135.811519239993,81.91293446999771,53553.82709472
2023-07-21,07:25:23.000,202,10976657,13325,0,1689924322,13135.703738279997,81.7508044799979,53553.79215912001
2023-07-21,07:25:24.000,202,10976613,13725,0,1689924323,13135.676793040002,81.63801840000087,53553.771197760005
2023-07-21,07:25:25.000,202,10976650,13165,0,1689924324,13135.744156139997,81.52523232000385,53553.82709472
2023-07-21,07:25:26.000,202,10976667,13285,0,1689924325,13135.750892449993,81.36310233000404,53553.80613336
2023-07-21,07:25:27.000,202,10976664,13245,0,1689924326,13135.703738279997,81.21507060000295,53553.74324928001
2023-07-21,07:25:28.000,202,10976629,13685,0,1689924327,13135.656584110002,81.13048104000336,53553.722287920005
2023-07-21,07:25:29.000,202,10976649,13285,0,1689924328,13135.643111489997,81.10228451999865,53553.81312048001
2023-07-21,07:25:30.000,202,10976600,12845,0,1689924329,13135.582484699997,81.123431910004,53553.75722352
2023-07-21,07:25:31.000,202,10976642,13005,0,1689924330,13135.501648979996,81.10228451999865,53553.74324928001
2023-07-21,07:25:32.000,202,10976638,13325,0,1689924331,13135.467967429991,80.98244931000227,53553.74324928001
2023-07-21,07:25:33.000,202,10976643,13085,0,1689924332,13135.420813259996,80.96130192000419,53553.652416720004
2023-07-21,07:25:34.000,202,10976667,13205,0,1689924333,13135.387131709991,80.96130192000419,53553.63844248
2023-07-21,07:25:35.000,202,10976646,13085,0,1689924334,13135.420813259996,80.93310539999948,53553.70831368
2023-07-21,07:25:36.000,202,10976634,13485,0,1689924335,13135.427549569991,80.92605627000012,53553.65940384
2023-07-21,07:25:37.000,202,10976663,13285,0,1689924336,13135.407340639991,80.96835105000355,53553.63145536
2023-07-21,07:25:38.000,202,10976624,13285,0,1689924337,13135.35345016,81.04589148000377,53553.58254552
2023-07-21,07:25:39.000,202,10976610,13325,0,1689924338,13135.380395399996,81.13048104000336,53553.554597040005
2023-07-21,07:25:40.000,202,10976672,13285,0,1689924339,13135.366922779991,81.2221197300023,53553.59651976001
2023-07-21,07:25:41.000,202,10976685,13205,0,1689924340,13135.37365909,81.33490580999933,53553.61748112001
2023-07-21,07:25:42.000,202,10976647,13245,0,1689924341,13135.360186469996,81.44064276000427,53553.554597040005
2023-07-21,07:25:43.000,202,10976620,13125,0,1689924342,13135.366922779991,81.58162535999872,53553.62446824001
2023-07-21,07:25:44.000,202,10976685,13125,0,1689924343,13135.41407695,81.68736231000366,53553.68735232
2023-07-21,07:25:45.000,202,10976673,12965,0,1689924344,13135.387131709991,81.88473795000027,53553.73626216
2023-07-21,07:25:46.000,202,10976650,13405,0,1689924345,13135.407340639991,82.13850662999903,53553.69433944001
2023-07-21,07:25:47.000,202,10976632,13485,0,1689924346,13135.32650491999,82.2724401000014,53553.68735232
2023-07-21,07:25:48.000,202,10976603,13365,0,1689924347,13135.33324123,82.38522617999843,53553.6803652
2023-07-21,07:25:49.000,202,10976643,13165,0,1689924348,13135.33324123,82.43457009000122,53553.71530080001
2023-07-21,07:25:50.000,202,10976680,13125,0,1689924349,13135.360186469996,82.54735616999824,53553.76421064001
2023-07-21,07:25:51.000,202,10976643,13085,0,1689924350,13135.387131709991,82.65309312000318,53553.77818488
2023-07-21,07:25:52.000,202,10976687,13045,0,1689924351,13135.447758499991,82.74473181000212,53553.771197760005
2023-07-21,07:25:53.000,202,10976638,13605,0,1689924352,13135.441022189996,82.77997745999892,53553.74324928001
2023-07-21,07:25:54.000,202,10976651,13285,0,1689924353,13135.461231119996,82.7658792000002,53553.79914624
2023-07-21,07:25:55.000,202,10976660,13365,0,1689924354,13135.494912670001,82.70243702999869,53553.785171999996
2023-07-21,07:25:56.000,202,10976674,13525,0,1689924355,13135.528594219992,82.62489659999846,53553.75722352
2023-07-21,07:25:57.000,202,10976609,13565,0,1689924356,13135.542066839997,82.56145443000423,53553.70132656
2023-07-21,07:25:58.000,202,10976671,13245,0,1689924357,13135.602693629997,82.44161922000058,53553.70132656
2023-07-21,07:25:59.000,202,10976622,13365,0,1689924358,13135.730683519992,82.37817704999907,53553.71530080001
2023-07-21,07:26:00.000,202,10976617,13485,0,1689924359,13135.831728169993,82.3076857499982,53553.68735232
2023-07-21,07:26:01.000,202,10976640,13245,0,1689924360,13135.858673409988,82.19489967000118,53553.70132656
2023-07-21,07:26:02.000,202,10976622,13565,0,1689924361,13135.865409719998,82.03981881000072,53553.64542960001
2023-07-21,07:26:03.000,202,10976644,13325,0,1689924362,13135.845200789998,81.8635905600022,53553.56857128
2023-07-21,07:26:04.000,202,10976660,13325,0,1689924363,13135.905827579998,81.8142466499994,53553.53363568
2023-07-21,07:26:05.000,202,10976694,13685,0,1689924364,13135.905827579998,81.68736231000366,53553.53363568
2023-07-21,07:26:06.000,202,10976654,13405,0,1689924365,13135.926036509998,81.63096927000151,53553.505687200006
2023-07-21,07:26:07.000,202,10976689,13445,0,1689924366,13135.885618649998,81.56047797000065,53553.46376448
2023-07-21,07:26:08.000,202,10976620,13085,0,1689924367,13135.851937099993,81.4335936300049,53553.484725840004
2023-07-21,07:26:09.000,202,10976634,13005,0,1689924368,13135.872146029993,81.39834798000084,53553.4707516
2023-07-21,07:26:10.000,202,10976625,13365,0,1689924369,13135.845200789998,81.38424972000212,53553.386906160005
2023-07-21,07:26:11.000,202,10976656,13365,0,1689924370,13135.764365069997,81.41949536999891,53553.3659448
2023-07-21,07:26:12.000,202,10976624,13325,0,1689924371,13135.730683519992,81.44064276000427,53553.337996320006
2023-07-21,07:26:13.000,202,10976645,13125,0,1689924372,13135.656584110002,81.46179015000234,53553.28209936001
2023-07-21,07:26:14.000,202,10976623,13005,0,1689924373,13135.616166250002,81.49703579999914,53553.25415088
2023-07-21,07:26:15.000,202,10976636,13245,0,1689924374,13135.629638869992,81.58162535999872,53553.28209936001
2023-07-21,07:26:16.000,202,10976668,13285,0,1689924375,13135.548803149992,81.60982188000344,53553.26113800001
2023-07-21,07:26:17.000,202,10976628,13205,0,1689924376,13135.548803149992,81.72965708999982,53553.32402208
2023-07-21,07:26:18.000,202,10976633,12925,0,1689924377,13135.488176359991,81.83539404000476,53553.20524104
2023-07-21,07:26:19.000,202,10976602,13445,0,1689924378,13135.461231119996,81.9622783800005,53553.24017664001
2023-07-21,07:26:20.000,202,10976673,13165,0,1689924379,13135.461231119996,82.08916272000351,53553.18427968
2023-07-21,07:26:21.000,202,10976651,13365,0,1689924380,13135.366922779991,82.18080141000246,53553.21222816001
2023-07-21,07:26:22.000,202,10976619,13285,0,1689924381,13135.238932889995,82.25834184000269,53553.13536984
2023-07-21,07:26:23.000,202,10976649,13245,0,1689924382,13135.25240551,82.41342270000314,53553.14235696001
2023-07-21,07:26:24.000,202,10976653,13005,0,1689924383,13135.24566919999,82.49801226000272,53553.2262024
2023-07-21,07:26:25.000,202,10976651,13125,0,1689924384,13135.18504240999,82.6178474699991,53553.2262024
2023-07-21,07:26:26.000,202,10976671,13125,0,1689924385,13135.10420668999,82.77997745999892,53553.13536984
2023-07-21,07:26:27.000,202,10976670,13445,0,1689924386,13134.96948049,82.84341963000043,53553.051524400005
2023-07-21,07:26:28.000,202,10976630,13085,0,1689924387,13134.915590009994,82.89981267000258,53553.100434240005
2023-07-21,07:26:29.000,202,10976655,13405,0,1689924388,13134.854963219994,82.95620571000472,53553.13536984
2023-07-21,07:26:30.000,202,10976623,13445,0,1689924389,13134.861699529989,83.06194266000239,53553.11440848001
2023-07-21,07:26:31.000,202,10976615,13285,0,1689924390,13134.875172149994,83.15358135000133,53553.13536984
2023-07-21,07:26:32.000,202,10976626,13085,0,1689924391,13134.841490599989,83.26636742999835,53553.06549864
2023-07-21,07:26:33.000,202,10976640,13365,0,1689924392,13134.814545359994,83.35095698999794,53553.06549864
2023-07-21,07:26:34.000,202,10976651,13605,0,1689924393,13134.801072739989,83.41439915999945,53553.08646
2023-07-21,07:26:35.000,202,10976610,13365,0,1689924394,13134.767391189998,83.49193958999967,53552.99562744001
2023-07-21,07:26:36.000,202,10976653,13205,0,1689924395,13134.767391189998,83.5694800199999,53552.981653200004
2023-07-21,07:26:37.000,202,10976609,13085,0,1689924396,13134.747182259998,83.66111870999885,53552.93973048
2023-07-21,07:26:38.000,202,10976631,13365,0,1689924397,13134.747182259998,83.72456088000035,53552.911782
2023-07-21,07:26:39.000,202,10976655,13445,0,1689924398,13134.787600119998,83.7809539200025,53552.86985928
2023-07-21,07:26:40.000,202,10976637,13165,0,1689924399,13134.861699529989,83.83029782999802,53552.87684640001
2023-07-21,07:26:41.000,202,10976627,13285,0,1689924400,13134.834754289994,83.90078912999888,53552.86985928
2023-07-21,07:26:42.000,202,10976620,13445,0,1689924401,13134.828017979999,83.99242781999783,53552.834923680006
2023-07-21,07:26:43.000,202,10976667,13445,0,1689924402,13134.787600119998,84.08406651000405,53552.79998808
2023-07-21,07:26:44.000,202,10976657,13125,0,1689924403,13134.807809049998,84.14045954999892,53552.72312976
2023-07-21,07:26:45.000,202,10976674,13605,0,1689924404,13134.794336429994,84.2391473700045,53552.80697520001
2023-07-21,07:26:46.000,202,10976644,13165,0,1689924405,13134.814545359994,84.26734389000194,53552.78601384001
2023-07-21,07:26:47.000,202,10976641,13285,0,1689924406,13134.841490599989,84.3378351900028,53552.75806536001
2023-07-21,07:26:48.000,202,10976597,13085,0,1689924407,13134.848226909999,84.4717686599979,53552.70915552001
2023-07-21,07:26:49.000,202,10976603,13165,0,1689924408,13134.915590009994,84.63389864999772,53552.72312976
2023-07-21,07:26:50.000,202,10976632,13445,0,1689924409,13134.888644769999,84.70438994999859,53552.67421992
2023-07-21,07:26:51.000,202,10976654,13365,0,1689924410,13134.841490599989,84.8312742900016,53552.69518128
2023-07-21,07:26:52.000,202,10976642,13525,0,1689924411,13134.895381079994,85.02160079999885,53552.646271440004
2023-07-21,07:26:53.000,202,10976628,13445,0,1689924412,13134.888644769999,85.21192731000338,53552.61832296001
2023-07-21,07:26:54.000,202,10976645,13085,0,1689924413,13134.929062629999,85.35995904000447,53552.63928432001
2023-07-21,07:26:55.000,202,10976669,13365,0,1689924414,13135.06378882999,85.50094163999893,53552.73011688
2023-07-21,07:26:56.000,202,10976645,13085,0,1689924415,13135.09073407,85.62782598000194,53552.7720396
2023-07-21,07:26:57.000,202,10976637,13445,0,1689924416,13135.16483347999,85.80405423000047,53552.77902672001
2023-07-21,07:26:58.000,202,10976646,13285,0,1689924417,13135.17156979,86.01552813000308,53552.72312976
2023-07-21,07:26:59.000,202,10976622,13765,0,1689924418,13135.27261444,86.15651073000481,53552.70915552001
2023-07-21,07:27:00.000,202,10976644,13525,0,1689924419,13135.441022189996,86.36093550000078,53552.716142640005
2023-07-21,07:27:01.000,202,10976633,13325,0,1689924420,13135.595957320002,86.36798463000014,53552.77902672001
2023-07-21,07:27:02.000,202,10976645,13405,0,1689924421,13135.717210900002,86.4878198400038,53552.72312976
2023-07-21,07:27:03.000,202,10976665,13485,0,1689924422,13135.932772819993,86.65699896000297,53552.7720396
2023-07-21,07:27:04.000,202,10976705,13605,0,1689924423,13136.14159842999,86.91076764000172,53552.883833520005
2023-07-21,07:27:05.000,202,10976647,13685,0,1689924424,13136.316742489995,86.98125894000259,53552.93973048
2023-07-21,07:27:06.000,202,10976643,13045,0,1689924425,13136.44473237999,87.05879937000282,53552.93973048
2023-07-21,07:27:07.000,202,10976668,13525,0,1689924426,13136.61314013,87.19273283999792,53552.89780776
2023-07-21,07:27:08.000,202,10976691,13325,0,1689924427,13136.916274080002,87.28437153000414,53552.97466608001
2023-07-21,07:27:09.000,202,10976681,13205,0,1689924428,13137.205935409998,87.33371543999965,53553.051524400005
2023-07-21,07:27:10.000,202,10976655,13485,0,1689924429,13137.374343159994,87.4887963000001,53553.002614560006
2023-07-21,07:27:11.000,202,10976649,13165,0,1689924430,13137.616850319995,87.62977890000184,53553.17729256
2023-07-21,07:27:12.000,202,10976641,13125,0,1689924431,13137.77178545,87.79895802000101,53553.1563312
2023-07-21,07:27:13.000,202,10976639,13245,0,1689924432,13138.007556299992,87.8483019300038,53553.19825392
2023-07-21,07:27:14.000,202,10976653,13085,0,1689924433,13138.256799770003,87.9822353999989,53553.31004784001
2023-07-21,07:27:15.000,202,10976680,13205,0,1689924434,13138.58014264999,87.9469897500021,53553.3659448
2023-07-21,07:27:16.000,202,10976627,13165,0,1689924435,13138.82264980999,87.89764583999931,53553.40786752001
2023-07-21,07:27:17.000,202,10976646,12885,0,1689924436,13138.977584939996,87.79895802000101,53553.40786752001
2023-07-21,07:27:18.000,202,10976692,13245,0,1689924437,13139.213355790002,87.8483019300038,53553.49870008001
2023-07-21,07:27:19.000,202,10976650,13205,0,1689924438,13139.516489739988,87.89059670999995,53553.59651976001
2023-07-21,07:27:20.000,202,10976640,13365,0,1689924439,13139.785942139999,87.93994062000274,53553.652416720004
2023-07-21,07:27:21.000,202,10976641,13245,0,1689924440,13140.00150405999,87.8483019300038,53553.6803652
2023-07-21,07:27:22.000,202,10976638,13365,0,1689924441,13140.116021329995,87.67912281000463,53553.771197760005
2023-07-21,07:27:23.000,202,10976650,13085,0,1689924442,13140.217065979996,87.4253541299986,53553.75722352
2023-07-21,07:27:24.000,202,10976662,13365,0,1689924443,13140.378737419996,87.33371543999965,53553.7502364
2023-07-21,07:27:25.000,202,10976635,13365,0,1689924444,13140.648189819993,87.25617500999942,53553.88299168001
2023-07-21,07:27:26.000,202,10976608,13085,0,1689924445,13140.863751739998,87.19273283999792,53553.9249144
2023-07-21,07:27:27.000,202,10976607,13285,0,1689924446,13141.08604997,86.99535720000131,53553.889978800005
2023-07-21,07:27:28.000,202,10976596,13005,0,1689924447,13141.24772141,86.81207982000342,53553.9947856
2023-07-21,07:27:29.000,202,10976662,13285,0,1689924448,13141.443074399991,86.60765505000018,53554.03670832
2023-07-21,07:27:30.000,202,10976683,13605,0,1689924449,13141.557591669996,86.46667244999844,53554.057669680005
2023-07-21,07:27:31.000,202,10976638,13125,0,1689924450,13141.685581559992,86.28339507000055,53554.09260528
2023-07-21,07:27:32.000,202,10976690,13605,0,1689924451,13141.827044069993,86.08601943000394,53554.14850224001
2023-07-21,07:27:33.000,202,10976637,13445,0,1689924452,13141.928088719993,85.86044727000262,53554.120553759996
2023-07-21,07:27:34.000,202,10976615,13285,0,1689924453,13142.015660749988,85.6701207599981,53554.12754088001
2023-07-21,07:27:35.000,202,10976646,13325,0,1689924454,13142.224486359999,85.44454860000405,53554.18343784
2023-07-21,07:27:36.000,202,10976659,13405,0,1689924455,13142.30532208,85.26127121999889,53554.30221888
2023-07-21,07:27:37.000,202,10976645,13525,0,1689924456,13142.392894109995,84.97225689000334,53554.33016736
2023-07-21,07:27:38.000,202,10976694,13285,0,1689924457,13142.40636673,84.64799691000371,53554.309206
2023-07-21,07:27:39.000,202,10976641,13525,0,1689924458,13142.42657566,84.35193345000152,53554.2393348
2023-07-21,07:27:40.000,202,10976627,13285,0,1689924459,13142.44678459,84.10521390000213,53554.288244639996
2023-07-21,07:27:41.000,202,10976667,13285,0,1689924460,13142.48046613999,83.75980653000443,53554.344141600006
2023-07-21,07:27:42.000,202,10976630,13445,0,1689924461,13142.40636673,83.49193958999967,53554.288244639996
2023-07-21,07:27:43.000,202,10976664,13405,0,1689924462,13142.413103039995,83.14653222000197,53554.2393348
2023-07-21,07:27:44.000,202,10976646,13405,0,1689924463,13142.413103039995,82.83637050000107,53554.344141600006
2023-07-21,07:27:45.000,202,10976664,13405,0,1689924464,13142.32553101,82.44161922000058,53554.29523176001
2023-07-21,07:27:46.000,202,10976652,13405,0,1689924465,13142.150386949994,82.08916272000351,53554.323180240004
2023-07-21,07:27:47.000,202,10976669,13445,0,1689924466,13141.934825029988,81.68736231000366,53554.16247648
2023-07-21,07:27:48.000,202,10976623,13365,0,1689924467,13141.833780380002,81.39834798000084,53554.23234768
2023-07-21,07:27:49.000,202,10976672,13525,0,1689924468,13141.712526800002,81.03884235000442,53554.18343784
2023-07-21,07:27:50.000,202,10976661,12965,0,1689924469,13141.530646430001,80.68638585000008,53554.16247648
2023-07-21,07:27:51.000,202,10976656,13565,0,1689924470,13141.42960178,80.36212587000045,53554.12754088001
2023-07-21,07:27:52.000,202,10976658,13285,0,1689924471,13141.20730355,80.12245545000042,53554.057669680005
2023-07-21,07:27:53.000,202,10976661,13325,0,1689924472,13141.025423179999,79.8968832899991,53554.02972120001
2023-07-21,07:27:54.000,202,10976634,13525,0,1689924473,13140.749234469993,79.762949820004,53554.01574696
2023-07-21,07:27:55.000,202,10976653,13365,0,1689924474,13140.432627900002,79.63606548000098,53553.88299168001
2023-07-21,07:27:56.000,202,10976622,13245,0,1689924475,13140.21032967,79.52327940000396,53553.8550432
2023-07-21,07:27:57.000,202,10976682,13285,0,1689924476,13139.994767749995,79.4034441900003,53553.8550432
2023-07-21,07:27:58.000,202,10976658,13405,0,1689924477,13139.732051659994,79.41754244999902,53553.785171999996
2023-07-21,07:27:59.000,202,10976663,13245,0,1689924478,13139.577116529988,79.53032853000332,53553.785171999996
2023-07-21,07:28:00.000,202,10976617,13285,0,1689924479,13139.388499849993,79.62196722000226,53553.771197760005
2023-07-21,07:28:01.000,202,10976638,13085,0,1689924480,13139.220092099997,79.762949820004,53553.7502364
2023-07-21,07:28:02.000,202,10976683,13525,0,1689924481,13139.01126649,79.91803068000445,53553.74324928001
2023-07-21,07:28:03.000,202,10976604,13405,0,1689924482,13138.76202301999,80.1436028399985,53553.62446824001
2023-07-21,07:28:04.000,202,10976687,13365,0,1689924483,13138.55993371999,80.4185189100026,53553.65940384
2023-07-21,07:28:05.000,202,10976659,13245,0,1689924484,13138.418471209989,80.79212279999774,53553.6803652
2023-07-21,07:28:06.000,202,10976683,13205,0,1689924485,13138.243327149998,81.17277581999952,53553.71530080001
2023-07-21,07:28:07.000,202,10976654,13725,0,1689924486,13138.034501540002,81.5675271,53553.7502364
2023-07-21,07:28:08.000,202,10976642,13285,0,1689924487,13137.893039030001,81.94818012000178,53553.80613336
2023-07-21,07:28:09.000,202,10976658,13405,0,1689924488,13137.69094973,82.40637357000378,53553.75722352
2023-07-21,07:28:10.000,202,10976661,13605,0,1689924489,13137.596641389995,82.8786652800045,53553.87600456
2023-07-21,07:28:11.000,202,10976628,13085,0,1689924490,13137.455178879994,83.39325177000137,53553.952862879996
2023-07-21,07:28:12.000,202,10976645,13085,0,1689924491,13137.333925299994,83.90078912999888,53553.952862879996
2023-07-21,07:28:13.000,202,10976670,13125,0,1689924492,13137.185726479998,84.29554040999938,53553.938888640005
2023-07-21,07:28:14.000,202,10976633,13365,0,1689924493,13137.064472899998,84.7325864700033,53554.0646568
2023-07-21,07:28:15.000,202,10976669,13125,0,1689924494,13136.963428249997,85.12733775000379,53554.14850224001
2023-07-21,07:28:16.000,202,10976656,13245,0,1689924495,13136.801756809997,85.51503989999765,53554.2393348
2023-07-21,07:28:17.000,202,10976672,13285,0,1689924496,13136.667030609991,85.93798770000285,53554.323180240004
2023-07-21,07:28:18.000,202,10976672,13125,0,1689924497,13136.46494130999,86.36798463000014,53554.28125752
2023-07-21,07:28:19.000,202,10976677,13405,0,1689924498,13136.35042404,86.74158852000255,53554.35811584
2023-07-21,07:28:20.000,202,10976669,13245,0,1689924499,13136.26285200999,87.01650458999939,53554.441961280005
2023-07-21,07:28:21.000,202,10976666,13205,0,1689924500,13136.18201628999,87.3901084800018,53554.47689688
2023-07-21,07:28:22.000,202,10976670,13005,0,1689924501,13136.094444259994,87.8342036699978,53554.55375520001
2023-07-21,07:28:23.000,202,10976683,13085,0,1689924502,13135.993399609994,88.17256191000342,53554.511832480006
2023-07-21,07:28:24.000,202,10976670,13285,0,1689924503,13135.899091269988,88.46862536999834,53554.57471656
2023-07-21,07:28:25.000,202,10976668,13245,0,1689924504,13135.919300199988,88.68009927000094,53554.66554912
2023-07-21,07:28:26.000,202,10976652,13085,0,1689924505,13135.811519239993,88.90567143000226,53554.65157488001
2023-07-21,07:28:27.000,202,10976671,13285,0,1689924506,13135.804782929998,89.0959979399995,53554.64458776
2023-07-21,07:28:28.000,202,10976623,13005,0,1689924507,13135.744156139997,89.27927532000467,53554.61663928
2023-07-21,07:28:29.000,202,10976660,13285,0,1689924508,13135.798046620002,89.3920614000017,53554.609652160005
2023-07-21,07:28:30.000,202,10976637,13045,0,1689924509,13135.831728169993,89.39911053000105,53554.679523360006
2023-07-21,07:28:31.000,202,10976651,13285,0,1689924510,13135.804782929998,89.46960183000192,53554.68651048
2023-07-21,07:28:32.000,202,10976678,13405,0,1689924511,13135.824991859998,89.53304400000343,53554.66554912
2023-07-21,07:28:33.000,202,10976662,13245,0,1689924512,13135.878882339988,89.54714226000215,53554.61663928
2023-07-21,07:28:34.000,202,10976684,13445,0,1689924513,13135.919300199988,89.54009313000279,53554.63061352001
2023-07-21,07:28:35.000,202,10976639,13445,0,1689924514,13136.047290089999,89.53304400000343,53554.60266504001
2023-07-21,07:28:36.000,202,10976652,13245,0,1689924515,13136.101180569989,89.58238790999894,53554.52580672
2023-07-21,07:28:37.000,202,10976666,13285,0,1689924516,13136.168543669999,89.5541913900015,53554.441961280005
2023-07-21,07:28:38.000,202,10976669,13405,0,1689924517,13136.22243414999,89.54009313000279,53554.455935519996
2023-07-21,07:28:39.000,202,10976651,13285,0,1689924518,13136.37063297,89.5541913900015,53554.49785824
2023-07-21,07:28:40.000,202,10976641,13485,0,1689924519,13136.478413929995,89.56124052000087,53554.46990976
2023-07-21,07:28:41.000,202,10976620,13325,0,1689924520,13136.579458579996,89.61763356000301,53554.393051440005
2023-07-21,07:28:42.000,202,10976647,12925,0,1689924521,13136.646821679991,89.67402659999789,53554.35811584
2023-07-21,07:28:43.000,202,10976621,13205,0,1689924522,13136.714184780001,89.74451789999875,53554.274270400005
2023-07-21,07:28:44.000,202,10976671,13565,0,1689924523,13136.774811570001,89.87140224000177,53554.288244639996
2023-07-21,07:28:45.000,202,10976647,13285,0,1689924524,13136.896065150002,89.93484441000328,53554.225360560005
2023-07-21,07:28:46.000,202,10976632,13085,0,1689924525,13137.010582419993,90.05467961999966,53554.225360560005
2023-07-21,07:28:47.000,202,10976607,13445,0,1689924526,13137.098154449988,90.13222004999989,53554.16247648
2023-07-21,07:28:48.000,202,10976640,13565,0,1689924527,13137.185726479998,90.17451483000332,53554.09959240001
2023-07-21,07:28:49.000,202,10976645,13365,0,1689924528,13137.347397919999,90.18156396000268,53554.09260528
2023-07-21,07:28:50.000,202,10976680,13205,0,1689924529,13137.40802471,90.24500613000419,53554.02972120001
2023-07-21,07:28:51.000,202,10976663,13365,0,1689924530,13137.48212411999,90.26615352000226,53553.987798480004
2023-07-21,07:28:52.000,202,10976667,13205,0,1689924531,13137.61011401,90.20976048000011,53553.9249144
2023-07-21,07:28:53.000,202,10976666,13325,0,1689924532,13137.70442234999,90.09697440000309,53553.84805608
2023-07-21,07:28:54.000,202,10976635,13125,0,1689924533,13137.77178545,89.95599180000136,53553.7502364
2023-07-21,07:28:55.000,202,10976611,13325,0,1689924534,13137.940193199996,89.71632138000132,53553.65940384
2023-07-21,07:28:56.000,202,10976698,13285,0,1689924535,13138.142282499997,89.49074922,53553.70831368
2023-07-21,07:28:57.000,202,10976638,13205,0,1689924536,13138.351108109993,89.27927532000467,53553.610494
2023-07-21,07:28:58.000,202,10976674,13765,0,1689924537,13138.546461099999,89.08189968000079,53553.51267432
2023-07-21,07:28:59.000,202,10976655,13445,0,1689924538,13138.68118729999,88.8986223000029,53553.37991904001
2023-07-21,07:29:00.000,202,10976704,13245,0,1689924539,13138.896749219995,88.70124665999901,53553.337996320006
2023-07-21,07:29:01.000,202,10976673,13485,0,1689924540,13139.132520070001,88.51796928000113,53553.2960736
2023-07-21,07:29:02.000,202,10976662,13405,0,1689924541,13139.253773650002,88.35583929000131,53553.14235696001
2023-07-21,07:29:03.000,202,10976616,13525,0,1689924542,13139.455862950002,88.21485668999958,53553.10742136
2023-07-21,07:29:04.000,202,10976645,13245,0,1689924543,13139.664688559998,88.07387408999784,53553.100434240005
2023-07-21,07:29:05.000,202,10976643,13205,0,1689924544,13139.83983261999,87.90469496999867,53553.02357592001
2023-07-21,07:29:06.000,202,10976661,13245,0,1689924545,13140.00824037,87.81305627999973,53552.95370472001
2023-07-21,07:29:07.000,202,10976637,13165,0,1689924546,13140.095812399995,87.65797541999927,53552.87684640001
2023-07-21,07:29:08.000,202,10976669,13445,0,1689924547,13140.237274909996,87.52404195000418,53552.8419108
2023-07-21,07:29:09.000,202,10976639,13445,0,1689924548,13140.392210040001,87.43240325999795,53552.79300096
2023-07-21,07:29:10.000,202,10976664,13245,0,1689924549,13140.486518379992,87.31961718000093,53552.73011688
2023-07-21,07:29:11.000,202,10976686,13605,0,1689924550,13140.681871369998,87.18568370999856,53552.70915552001
2023-07-21,07:29:12.000,202,10976647,13405,0,1689924551,13140.722289229998,87.0799467600009,53552.61133584001
2023-07-21,07:29:13.000,202,10976664,13245,0,1689924552,13140.776179709988,86.96011155000451,53552.58338736
2023-07-21,07:29:14.000,202,10976663,13445,0,1689924553,13140.883960669998,86.90371851000236,53552.59037448001
2023-07-21,07:29:15.000,202,10976677,13205,0,1689924554,13140.944587459999,86.85437459999957,53552.499541920006
2023-07-21,07:29:16.000,202,10976644,13285,0,1689924555,13141.005214249999,86.76978503999999,53552.53447752
2023-07-21,07:29:17.000,202,10976644,13085,0,1689924556,13140.99847793999,86.67109722000168,53552.499541920006
2023-07-21,07:29:18.000,202,10976652,13165,0,1689924557,13141.025423179999,86.57240940000338,53552.48556768
2023-07-21,07:29:19.000,202,10976663,13565,0,1689924558,13141.092786279994,86.52306549000059,53552.55543888
2023-07-21,07:29:20.000,202,10976651,13205,0,1689924559,13141.16014937999,86.4878198400038,53552.59037448001
2023-07-21,07:29:21.000,202,10976621,13285,0,1689924560,13141.20056723999,86.40323028000421,53552.59037448001
2023-07-21,07:29:22.000,202,10976693,13325,0,1689924561,13141.234248789995,86.29749332999927,53552.59037448001
2023-07-21,07:29:23.000,202,10976651,13285,0,1689924562,13141.28813927,86.2411002900044,53552.562426
2023-07-21,07:29:24.000,202,10976638,13325,0,1689924563,13141.34202974999,86.21995289999904,53552.50652904
2023-07-21,07:29:25.000,202,10976674,12965,0,1689924564,13141.34876606,86.21290376999968,53552.54146464001
2023-07-21,07:29:26.000,202,10976653,13165,0,1689924565,13141.47001964,86.2411002900044,53552.56941312001
2023-07-21,07:29:27.000,202,10976661,13285,0,1689924566,13141.557591669996,86.24814942000376,53552.646271440004
2023-07-21,07:29:28.000,202,10976646,13245,0,1689924567,13141.591273220001,86.2270020299984,53552.646271440004
2023-07-21,07:29:29.000,202,10976661,13605,0,1689924568,13141.604745839992,86.26224768000247,53552.6322972
2023-07-21,07:29:30.000,202,10976651,13245,0,1689924569,13141.672108940002,86.3397881100027,53552.716142640005
2023-07-21,07:29:31.000,202,10976588,13125,0,1689924570,13141.759680969997,86.40323028000421,53552.68819416001
2023-07-21,07:29:32.000,202,10976660,13205,0,1689924571,13141.779889899997,86.38208288999886,53552.74409112
2023-07-21,07:29:33.000,202,10976673,13165,0,1689924572,13141.820307759997,86.34683724000206,53552.7720396
2023-07-21,07:29:34.000,202,10976655,13085,0,1689924573,13141.887670859993,86.32568985000398,53552.74409112
2023-07-21,07:29:35.000,202,10976672,13285,0,1689924574,13141.995451819988,86.29749332999927,53552.91876912
2023-07-21,07:29:36.000,202,10976612,13205,0,1689924575,13141.988715509993,86.12126508000074,53552.89780776
2023-07-21,07:29:37.000,202,10976679,12925,0,1689924576,13142.076287539989,86.00142987000436,53552.89780776
2023-07-21,07:29:38.000,202,10976643,13365,0,1689924577,13142.130178019994,85.7829068400024,53552.96767896
2023-07-21,07:29:39.000,202,10976691,13325,0,1689924578,13142.096496469989,85.5714329399998,53553.002614560006
2023-07-21,07:29:40.000,202,10976601,13285,0,1689924579,13142.083023849998,85.27536948000488,53553.00960168
2023-07-21,07:29:41.000,202,10976667,13325,0,1689924580,13142.083023849998,85.02160079999885,53552.97466608001
2023-07-21,07:29:42.000,202,10976677,13285,0,1689924581,13142.008924439993,84.70438994999859,53552.94671760001
2023-07-21,07:29:43.000,202,10976650,13445,0,1689924582,13141.975242889988,84.3730808399996,53552.93973048
2023-07-21,07:29:44.000,202,10976693,13725,0,1689924583,13141.975242889988,84.09111564000341,53552.96069184
2023-07-21,07:29:45.000,202,10976635,13445,0,1689924584,13141.928088719993,83.69636436000292,53552.96069184
2023-07-21,07:29:46.000,202,10976654,13485,0,1689924585,13141.786626209992,83.31571134000114,53552.86985928
2023-07-21,07:29:47.000,202,10976669,13045,0,1689924586,13141.611482150001,82.98440223000216,53552.82793656001
2023-07-21,07:29:48.000,202,10976649,13485,0,1689924587,13141.523910119991,82.74473181000212,53552.79998808
2023-07-21,07:29:49.000,202,10976627,13285,0,1689924588,13141.463283329991,82.54030703999888,53552.84889792
2023-07-21,07:29:50.000,202,10976659,13485,0,1689924589,13141.32855713,82.43457009000122,53552.79300096
2023-07-21,07:29:51.000,202,10976635,13285,0,1689924590,13141.18709462,82.3076857499982,53552.7720396
2023-07-21,07:29:52.000,202,10976687,13085,0,1689924591,13141.04563211,82.23719445000461,53552.79998808
2023-07-21,07:29:53.000,202,10976644,13245,0,1689924592,13140.863751739998,82.23719445000461,53552.73710400001
2023-07-21,07:29:54.000,202,10976703,13605,0,1689924593,13140.742498159998,82.29358748999948,53552.73710400001
2023-07-21,07:29:55.000,202,10976654,13525,0,1689924594,13140.540408859997,82.36407879000035,53552.72312976
2023-07-21,07:29:56.000,202,10976623,13205,0,1689924595,13140.372001110001,82.50506139000208,53552.75806536001
2023-07-21,07:29:57.000,202,10976674,13245,0,1689924596,13140.12949395,82.6671913800019,53552.716142640005
2023-07-21,07:29:58.000,202,10976644,13005,0,1689924597,13139.934140959995,82.77997745999892,53552.7021684
2023-07-21,07:29:59.000,202,10976687,13325,0,1689924598,13139.752260589994,82.92096006000065,53552.73710400001
2023-07-21,07:30:00.000,202,10976637,13485,0,1689924599,13139.563643909998,83.08309005000046,53552.78601384001
2023-07-21,07:30:01.000,202,10976651,13125,0,1689924600,13139.368290919992,83.259318299999,53552.79998808
2023-07-21,07:30:02.000,202,10976675,13245,0,1689924601,13139.159465309996,83.37915351000265,53552.813962320004
2023-07-21,07:30:03.000,202,10976672,13285,0,1689924602,13138.99105756,83.52718524000375,53552.70915552001
2023-07-21,07:30:04.000,202,10976655,13165,0,1689924603,13138.78896826,83.64702045000013,53552.74409112
2023-07-21,07:30:05.000,202,10976654,13485,0,1689924604,13138.654242059994,83.77390479000314,53552.82094944
2023-07-21,07:30:06.000,202,10976599,13365,0,1689924605,13138.465625379999,83.9289856500036,53552.80697520001
2023-07-21,07:30:07.000,202,10976657,13525,0,1689924606,13138.310690249993,84.1263612900002,53552.85588504001
2023-07-21,07:30:08.000,202,10976672,13085,0,1689924607,13138.128809879992,84.32373693000409,53552.75806536001
2023-07-21,07:30:09.000,202,10976622,13285,0,1689924608,13138.047974159992,84.54225995999877,53552.80697520001
2023-07-21,07:30:10.000,202,10976674,13285,0,1689924609,13137.879566409996,84.76078299000073,53552.80697520001
2023-07-21,07:30:11.000,202,10976682,13405,0,1689924610,13137.738103899996,85.02864992999821,53552.75806536001
2023-07-21,07:30:12.000,202,10976635,13245,0,1689924611,13137.58990508,85.31061513000168,53552.765052480005
2023-07-21,07:30:13.000,202,10976646,13125,0,1689924612,13137.4686515,85.65602249999938,53552.79998808
2023-07-21,07:30:14.000,202,10976658,13125,0,1689924613,13137.38107946999,85.93093857000349,53552.82793656001
2023-07-21,07:30:15.000,202,10976602,13285,0,1689924614,13137.253089579994,86.26224768000247,53552.89082064
2023-07-21,07:30:16.000,202,10976659,13085,0,1689924615,13137.111627069993,86.55831114000466,53552.86985928
2023-07-21,07:30:17.000,202,10976603,13285,0,1689924616,13137.077945519988,86.8332272100015,53552.86985928
2023-07-21,07:30:18.000,202,10976701,13325,0,1689924617,13137.051000279993,87.09404501999961,53552.89082064
2023-07-21,07:30:19.000,202,10976660,13085,0,1689924618,13136.976900870002,87.33371543999965,53552.89082064
2023-07-21,07:30:20.000,202,10976652,13085,0,1689924619,13136.956691940002,87.58748411999841,53552.86985928
2023-07-21,07:30:21.000,202,10976641,13285,0,1689924620,13136.902801459997,87.78485976000229,53552.911782
2023-07-21,07:30:22.000,202,10976644,13565,0,1689924621,13136.828702049992,88.00338279000425,53552.834923680006
2023-07-21,07:30:23.000,202,10976652,13125,0,1689924622,13136.788284189992,88.18666017000214,53552.89780776
2023-07-21,07:30:24.000,202,10976618,13245,0,1689924623,13136.795020500002,88.36288842000067,53552.96069184
2023-07-21,07:30:25.000,202,10976668,13285,0,1689924624,13136.774811570001,88.56731319000392,53552.911782
2023-07-21,07:30:26.000,202,10976669,13485,0,1689924625,13136.774811570001,88.80698361000395,53552.932743360005
2023-07-21,07:30:27.000,202,10976669,13165,0,1689924626,13136.720921089996,88.98321186000248,53552.8419108
2023-07-21,07:30:28.000,202,10976643,13205,0,1689924627,13136.700712159996,89.20173489000445,53552.79998808
2023-07-21,07:30:29.000,202,10976655,13245,0,1689924628,13136.720921089996,89.3427174899989,53552.813962320004
2023-07-21,07:30:30.000,202,10976595,13245,0,1689924629,13136.693975850001,89.51189660999808,53552.7720396
2023-07-21,07:30:31.000,202,10976670,13485,0,1689924630,13136.781547879997,89.68812486000388,53552.86287216
2023-07-21,07:30:32.000,202,10976603,13445,0,1689924631,13136.734393710001,89.87140224000177,53552.80697520001
2023-07-21,07:30:33.000,202,10976639,13405,0,1689924632,13136.700712159996,90.03353223000158,53552.7720396
2023-07-21,07:30:34.000,202,10976640,13485,0,1689924633,13136.727657399992,90.20271135000075,53552.716142640005
2023-07-21,07:30:35.000,202,10976659,13285,0,1689924634,13136.693975850001,90.32959569000377,53552.69518128
2023-07-21,07:30:36.000,202,10976662,13445,0,1689924635,13136.720921089996,90.48467655000422,53552.72312976
2023-07-21,07:30:37.000,202,10976645,13285,0,1689924636,13136.720921089996,90.57631524000317,53552.61133584001
2023-07-21,07:30:38.000,202,10976675,13285,0,1689924637,13136.815229430002,90.7172978400049,53552.667232800006
2023-07-21,07:30:39.000,202,10976662,13485,0,1689924638,13136.896065150002,90.87942783000472,53552.6322972
2023-07-21,07:30:40.000,202,10976634,13285,0,1689924639,13136.909537769992,90.97811565000302,53552.61832296001
2023-07-21,07:30:41.000,202,10976670,13325,0,1689924640,13136.963428249997,91.11204911999812,53552.61133584001
2023-07-21,07:30:42.000,202,10976689,13285,0,1689924641,13137.017318730002,91.18254041999899,53552.55543888
2023-07-21,07:30:43.000,202,10976655,13285,0,1689924642,13137.010582419993,91.27417910999793,53552.48556768
2023-07-21,07:30:44.000,202,10976679,13285,0,1689924643,13137.111627069993,91.37286693000351,53552.40870936
2023-07-21,07:30:45.000,202,10976639,13245,0,1689924644,13137.226144339998,91.4574564900031,53552.36678664
2023-07-21,07:30:46.000,202,10976673,13445,0,1689924645,13137.273298509994,91.53499692000332,53552.3178768
2023-07-21,07:30:47.000,202,10976635,13205,0,1689924646,13137.367606849999,91.58434082999884,53552.28294120001
2023-07-21,07:30:48.000,202,10976646,13125,0,1689924647,13137.48886043,91.61958648000291,53552.24101848
2023-07-21,07:30:49.000,202,10976662,13285,0,1689924648,13137.60337769999,91.64778300000035,53552.25499272001
2023-07-21,07:30:50.000,202,10976642,13485,0,1689924649,13137.677477109995,91.6548321299997,53552.15018592
2023-07-21,07:30:51.000,202,10976659,13245,0,1689924650,13137.76504913999,91.62663561000227,53552.08031472
2023-07-21,07:30:52.000,202,10976645,13165,0,1689924651,13137.845884859991,91.57729169999948,53551.98249504
2023-07-21,07:30:53.000,202,10976643,13285,0,1689924652,13137.859357479996,91.56319344000076,53551.94057232001
2023-07-21,07:30:54.000,202,10976624,13245,0,1689924653,13137.866093789991,91.54909518000204,53551.84973976001
2023-07-21,07:30:55.000,202,10976677,13285,0,1689924654,13137.980611059997,91.50680039999861,53551.828778400006
2023-07-21,07:30:56.000,202,10976682,13165,0,1689924655,13138.047974159992,91.45040736000374,53551.74493296
2023-07-21,07:30:57.000,202,10976641,13085,0,1689924656,13138.175964050002,91.38696519000223,53551.68204888001
2023-07-21,07:30:58.000,202,10976615,12925,0,1689924657,13138.189436669993,91.3446704099988,53551.51435800001
2023-07-21,07:30:59.000,202,10976603,13245,0,1689924658,13138.324162869998,91.3446704099988,53551.53531936001
2023-07-21,07:31:00.000,202,10976671,13245,0,1689924659,13138.398262279989,91.26008084999921,53551.4794224
2023-07-21,07:31:01.000,202,10976618,13085,0,1689924660,13138.506043239999,91.14024564000283,53551.374615600005
2023-07-21,07:31:02.000,202,10976680,13205,0,1689924661,13138.573406339994,91.06975434000196,53551.304744400004
2023-07-21,07:31:03.000,202,10976665,13285,0,1689924662,13138.654242059994,90.97811565000302,53551.24884744001
2023-07-21,07:31:04.000,202,10976631,13285,0,1689924663,13138.76202301999,90.92877174000023,53551.24884744001
2023-07-21,07:31:05.000,202,10976655,13445,0,1689924664,13138.88327659999,90.87942783000472,53551.165002
2023-07-21,07:31:06.000,202,10976679,13285,0,1689924665,13138.977584939996,90.82303479000257,53551.0951308
2023-07-21,07:31:07.000,202,10976683,13005,0,1689924666,13139.01126649,90.70319957999891,53550.94840128
2023-07-21,07:31:08.000,202,10976679,13205,0,1689924667,13139.105574829991,90.61156088999996,53550.91346568001
2023-07-21,07:31:09.000,202,10976673,13245,0,1689924668,13139.206619479992,90.54811871999846,53550.8855172
2023-07-21,07:31:10.000,202,10976654,13445,0,1689924669,13139.300927819997,90.46352915999887,53550.8855172
2023-07-21,07:31:11.000,202,10976679,13525,0,1689924670,13139.388499849993,90.38598872999864,53550.86455584001
2023-07-21,07:31:12.000,202,10976658,13285,0,1689924671,13139.449126639993,90.21680960999947,53550.83660736
2023-07-21,07:31:13.000,202,10976624,13045,0,1689924672,13139.509753429993,90.13926917999925,53550.72481344001
2023-07-21,07:31:14.000,202,10976648,13205,0,1689924673,13139.644479629998,90.0476304900003,53550.72481344001
2023-07-21,07:31:15.000,202,10976617,13405,0,1689924674,13139.678161179989,89.9841883199988,53550.64795512001
2023-07-21,07:31:16.000,202,10976677,13365,0,1689924675,13139.752260589994,89.89959875999921,53550.640968
2023-07-21,07:31:17.000,202,10976652,13285,0,1689924676,13139.79941475999,89.80796007000026,53550.60603240001
2023-07-21,07:31:18.000,202,10976626,13445,0,1689924677,13139.84656893,89.69517399000324,53550.59205816
2023-07-21,07:31:19.000,202,10976670,13085,0,1689924678,13139.974558819995,89.57533877999958,53550.64795512001
2023-07-21,07:31:20.000,202,10976632,13285,0,1689924679,13140.04865823,89.47665096000128,53550.7108392
2023-07-21,07:31:21.000,202,10976646,13085,0,1689924680,13140.12275763999,89.41320878999977,53550.62000664
2023-07-21,07:31:22.000,202,10976613,12925,0,1689924681,13140.18338442999,89.39911053000105,53550.57808392001
2023-07-21,07:31:23.000,202,10976651,13125,0,1689924682,13140.176648119996,89.30042271000275,53550.49423848
2023-07-21,07:31:24.000,202,10976648,13285,0,1689924683,13140.223802289991,89.27927532000467,53550.49423848
2023-07-21,07:31:25.000,202,10976666,13245,0,1689924684,13140.304638009991,89.27927532000467,53550.59205816
2023-07-21,07:31:26.000,202,10976658,13525,0,1689924685,13140.338319559996,89.2087840200038,53550.585071040005
2023-07-21,07:31:27.000,202,10976643,13445,0,1689924686,13140.473045760002,89.16648924000037,53550.654942240006
2023-07-21,07:31:28.000,202,10976655,13405,0,1689924687,13140.499990999997,89.11009619999822,53550.633980880004
2023-07-21,07:31:29.000,202,10976659,13525,0,1689924688,13140.601035649997,89.05370316000335,53550.7108392
2023-07-21,07:31:30.000,202,10976657,13285,0,1689924689,13140.681871369998,89.03960490000463,53550.68289072
2023-07-21,07:31:31.000,202,10976660,13445,0,1689924690,13140.681871369998,89.032555769998,53550.69686496001
2023-07-21,07:31:32.000,202,10976672,13285,0,1689924691,13140.722289229998,89.01845750999928,53550.73878768
2023-07-21,07:31:33.000,202,10976664,13325,0,1689924692,13140.755970779988,88.99026099000184,53550.69686496001
2023-07-21,07:31:34.000,202,10976650,13405,0,1689924693,13140.762707089998,88.95501533999777,53550.752761920005
2023-07-21,07:31:35.000,202,10976636,13205,0,1689924694,13140.843542809998,88.89157317000354,53550.871542960005
2023-07-21,07:31:36.000,202,10976654,13285,0,1689924695,13140.917642219989,88.8986223000029,53550.87853008
2023-07-21,07:31:37.000,202,10976650,13245,0,1689924696,13140.951323769994,88.86337664999883,53550.871542960005
2023-07-21,07:31:38.000,202,10976623,13125,0,1689924697,13140.97826900999,88.85632751999947,53550.87853008
2023-07-21,07:31:39.000,202,10976653,13285,0,1689924698,13141.01868686999,88.83518013000139,53550.920452800005
2023-07-21,07:31:40.000,202,10976694,13365,0,1689924699,13141.03889579999,88.82813100000203,53550.969362640004
2023-07-21,07:31:41.000,202,10976681,13485,0,1689924700,13141.07931365999,88.82813100000203,53551.03224672001
2023-07-21,07:31:42.000,202,10976596,13245,0,1689924701,13141.08604997,88.82108187000267,53550.99731112
2023-07-21,07:31:43.000,202,10976668,13125,0,1689924702,13141.153413069995,88.67305014000158,53551.11609216
2023-07-21,07:31:44.000,202,10976676,13445,0,1689924703,13141.193830929995,88.6871484000003,53551.15102776001
2023-07-21,07:31:45.000,202,10976679,13085,0,1689924704,13141.24098509999,88.63780449000478,53551.206924720005
2023-07-21,07:31:46.000,202,10976639,13445,0,1689924705,13141.28813927,88.70829578999837,53551.19295048
2023-07-21,07:31:47.000,202,10976646,13525,0,1689924706,13141.32855713,88.69419752999966,53551.19993760001
2023-07-21,07:31:48.000,202,10976653,13525,0,1689924707,13141.38918392,88.63075535999815,53551.255834560005
2023-07-21,07:31:49.000,202,10976646,13525,0,1689924708,13141.395920229996,88.56731319000392,53551.26980880001
2023-07-21,07:31:50.000,202,10976653,13685,0,1689924709,13141.416129159996,88.58846058000199,53551.35365424
2023-07-21,07:31:51.000,202,10976606,12965,0,1689924710,13141.550855360001,88.5391166699992,53551.41653832001
2023-07-21,07:31:52.000,202,10976642,13325,0,1689924711,13141.618218459997,88.51796928000113,53551.423525440005
2023-07-21,07:31:53.000,202,10976627,13085,0,1689924712,13141.692317870002,88.44747798000026,53551.472435280004
2023-07-21,07:31:54.000,202,10976628,13245,0,1689924713,13141.746208349992,88.4404288500009,53551.50038376
2023-07-21,07:31:55.000,202,10976688,13365,0,1689924714,13141.786626209992,88.31354450999788,53551.55628072
2023-07-21,07:31:56.000,202,10976625,13165,0,1689924715,13141.820307759997,88.29944624999916,53551.6191648
2023-07-21,07:31:57.000,202,10976654,13005,0,1689924716,13141.800098829997,88.29944624999916,53551.62615192
2023-07-21,07:31:58.000,202,10976638,13445,0,1689924717,13141.847252999993,88.34879016000195,53551.69602312
2023-07-21,07:31:59.000,202,10976663,13365,0,1689924718,13141.928088719993,88.32059364000452,53551.84275264
2023-07-21,07:32:00.000,202,10976625,13365,0,1689924719,13141.867461929993,88.32764277000388,53551.84275264
2023-07-21,07:32:01.000,202,10976678,13405,0,1689924720,13141.860725619998,88.36993755000003,53551.91961096001
2023-07-21,07:32:02.000,202,10976677,13445,0,1689924721,13141.840516689997,88.39813407000474,53551.98249504
2023-07-21,07:32:03.000,202,10976664,13405,0,1689924722,13141.779889899997,88.4051832000041,53552.01743064001
2023-07-21,07:32:04.000,202,10976699,13085,0,1689924723,13141.813571450002,88.44747798000026,53552.045379120005
2023-07-21,07:32:05.000,202,10976619,13525,0,1689924724,13141.874198240002,88.46862536999834,53552.12922456
2023-07-21,07:32:06.000,202,10976635,13365,0,1689924725,13141.847252999993,88.43337972000154,53552.164160160006
2023-07-21,07:32:07.000,202,10976689,13165,0,1689924726,13141.766417279992,88.43337972000154,53552.18512152001
2023-07-21,07:32:08.000,202,10976623,13245,0,1689924727,13141.759680969997,88.39813407000474,53552.28294120001
2023-07-21,07:32:09.000,202,10976692,13485,0,1689924728,13141.766417279992,88.43337972000154,53552.35979952
2023-07-21,07:32:10.000,202,10976705,13445,0,1689924729,13141.699054179997,88.45452710999962,53552.39473512
2023-07-21,07:32:11.000,202,10976666,13165,0,1689924730,13141.699054179997,88.51796928000113,53552.380760880005
2023-07-21,07:32:12.000,202,10976663,13325,0,1689924731,13141.618218459997,88.51796928000113,53552.387748
2023-07-21,07:32:13.000,202,10976647,13325,0,1689924732,13141.550855360001,88.51796928000113,53552.35281240001
2023-07-21,07:32:14.000,202,10976657,13245,0,1689924733,13141.483492259991,88.56026406000456,53552.35979952
2023-07-21,07:32:15.000,202,10976677,13405,0,1689924734,13141.483492259991,88.57436232000327,53552.52050328001
2023-07-21,07:32:16.000,202,10976656,13405,0,1689924735,13141.443074399991,88.59550971000135,53552.51351616
2023-07-21,07:32:17.000,202,10976666,13285,0,1689924736,13141.375711299996,88.61665709999943,53552.50652904
2023-07-21,07:32:18.000,202,10976648,13405,0,1689924737,13141.22751248,88.66600101000222,53552.499541920006
2023-07-21,07:32:19.000,202,10976706,13405,0,1689924738,13141.14667676,88.66600101000222,53552.53447752
2023-07-21,07:32:20.000,202,10976697,13445,0,1689924739,13141.06584104,88.69419752999966,53552.53447752
2023-07-21,07:32:21.000,202,10976638,13365,0,1689924740,13140.958060079989,88.70829578999837,53552.57640024
2023-07-21,07:32:22.000,202,10976659,13165,0,1689924741,13140.762707089998,88.73649231000309,53552.58338736
2023-07-21,07:32:23.000,202,10976638,13525,0,1689924742,13140.742498159998,88.74354144000245,53552.57640024
2023-07-21,07:32:24.000,202,10976658,13125,0,1689924743,13140.634717200002,88.74354144000245,53552.61832296001
2023-07-21,07:32:25.000,202,10976660,13445,0,1689924744,13140.567354099992,88.79288534999796,53552.61133584001
2023-07-21,07:32:26.000,202,10976636,13485,0,1689924745,13140.365264799992,88.84222926000075,53552.54146464001
2023-07-21,07:32:27.000,202,10976634,13325,0,1689924746,13140.203593359991,88.84927839000011,53552.42268360001
2023-07-21,07:32:28.000,202,10976658,13525,0,1689924747,13140.00824037,88.8986223000029,53552.45063208001
2023-07-21,07:32:29.000,202,10976664,13165,0,1689924748,13139.934140959995,88.90567143000226,53552.40172224001
2023-07-21,07:32:30.000,202,10976641,13325,0,1689924749,13139.812887379994,88.99026099000184,53552.44364496001
2023-07-21,07:32:31.000,202,10976661,13285,0,1689924750,13139.718579039989,89.07485055000143,53552.39473512
2023-07-21,07:32:32.000,202,10976669,13245,0,1689924751,13139.577116529988,89.17353836999973,53552.36678664
2023-07-21,07:32:33.000,202,10976670,13645,0,1689924752,13139.449126639993,89.30747184000211,53552.26896696
2023-07-21,07:32:34.000,202,10976700,13445,0,1689924753,13139.300927819997,89.43435617999785,53552.22005712
2023-07-21,07:32:35.000,202,10976703,13365,0,1689924754,13139.220092099997,89.58238790999894,53552.23403136001
2023-07-21,07:32:36.000,202,10976613,13085,0,1689924755,13139.139256379996,89.71632138000132,53552.15717304001
2023-07-21,07:32:37.000,202,10976645,13565,0,1689924756,13139.03147542,89.91369701999793,53552.10826320001
2023-07-21,07:32:38.000,202,10976642,13165,0,1689924757,13138.93043077,90.13926917999925,53552.06634048001
2023-07-21,07:32:39.000,202,10976619,12965,0,1689924758,13138.86306766999,90.32959569000377,53552.0034564
2023-07-21,07:32:40.000,202,10976671,13005,0,1689924759,13138.836122429995,90.5058239400023,53552.05236624
2023-07-21,07:32:41.000,202,10976635,13325,0,1689924760,13138.84959505,90.70319957999891,53552.01743064001
2023-07-21,07:32:42.000,202,10976670,13445,0,1689924761,13138.735077779995,90.90057522000279,53551.9335852
2023-07-21,07:32:43.000,202,10976634,13325,0,1689924762,13138.70139622999,91.07680347000132,53551.82179128001
2023-07-21,07:32:44.000,202,10976627,13085,0,1689924763,13138.654242059994,91.27417910999793,53551.84973976001
2023-07-21,07:32:45.000,202,10976638,13165,0,1689924764,13138.76202301999,91.47155475000181,53551.84275264
2023-07-21,07:32:46.000,202,10976676,13365,0,1689924765,13138.70139622999,91.66188125999906,53551.807817040004
2023-07-21,07:32:47.000,202,10976660,13085,0,1689924766,13138.76875933,91.84515864000423,53551.77986856001
2023-07-21,07:32:48.000,202,10976616,13245,0,1689924767,13138.76875933,92.07073079999827,53551.82179128001
2023-07-21,07:32:49.000,202,10976654,13285,0,1689924768,13138.82938612,92.21876252999937,53551.7938428
2023-07-21,07:32:50.000,202,10976663,13245,0,1689924769,13138.856331359995,92.35269600000174,53551.807817040004
2023-07-21,07:32:51.000,202,10976607,13565,0,1689924770,13138.93043077,92.51482599000155,53551.78685568
2023-07-21,07:32:52.000,202,10976615,13445,0,1689924771,13138.99105756,92.63466119999794,53551.73095872001
2023-07-21,07:32:53.000,202,10976640,13085,0,1689924772,13139.01126649,92.76859467000031,53551.71698448
2023-07-21,07:32:54.000,202,10976657,13085,0,1689924773,13139.098838519996,92.86023335999926,53551.758907200005
2023-07-21,07:32:55.000,202,10976714,13565,0,1689924774,13139.267246269992,92.9659703100042,53551.78685568
2023-07-21,07:32:56.000,202,10976647,13165,0,1689924775,13139.327873059992,93.0646581300025,53551.77288144001
2023-07-21,07:32:57.000,202,10976634,13365,0,1689924776,13139.375027230002,93.2126898600036,53551.74493296
2023-07-21,07:32:58.000,202,10976630,13285,0,1689924777,13139.482808189998,93.31842681000126,53551.807817040004
2023-07-21,07:32:59.000,202,10976669,13085,0,1689924778,13139.577116529988,93.48055680000107,53551.70301024001
2023-07-21,07:33:00.000,202,10976687,13085,0,1689924779,13139.691633799994,93.58629374999873,53551.73794584
2023-07-21,07:33:01.000,202,10976658,13245,0,1689924780,13139.79941475999,93.74137460999918,53551.70301024001
2023-07-21,07:33:02.000,202,10976619,13365,0,1689924781,13139.83983261999,93.84711156000412,53551.70301024001
2023-07-21,07:33:03.000,202,10976627,13245,0,1689924782,13139.974558819995,94.03743807000137,53551.709997360005
2023-07-21,07:33:04.000,202,10976667,13485,0,1689924783,13140.10254870999,94.10088024000288,53551.81480416
2023-07-21,07:33:05.000,202,10976664,13405,0,1689924784,13140.244011219991,94.2136663199999,53551.78685568
2023-07-21,07:33:06.000,202,10976677,13485,0,1689924785,13140.331583250001,94.29825587999949,53551.73794584
2023-07-21,07:33:07.000,202,10976696,12965,0,1689924786,13140.372001110001,94.38989456999843,53551.709997360005
2023-07-21,07:33:08.000,202,10976686,13045,0,1689924787,13140.506727309992,94.41104196000379,53551.73095872001
2023-07-21,07:33:09.000,202,10976689,13205,0,1689924788,13140.627980889993,94.45333673999994,53551.69602312
2023-07-21,07:33:10.000,202,10976669,13525,0,1689924789,13140.749234469993,94.36874718000036,53551.77986856001
2023-07-21,07:33:11.000,202,10976693,13165,0,1689924790,13140.782916019998,94.30530500999885,53551.69602312
2023-07-21,07:33:12.000,202,10976657,13285,0,1689924791,13140.937851149989,94.23481370999798,53551.74493296
2023-07-21,07:33:13.000,202,10976656,13205,0,1689924792,13141.032159489994,94.14317501999903,53551.65410040001
2023-07-21,07:33:14.000,202,10976669,13445,0,1689924793,13141.133204139995,94.00219242000458,53551.73095872001
2023-07-21,07:33:15.000,202,10976669,13365,0,1689924794,13141.214039859995,93.85416069000348,53551.689036
2023-07-21,07:33:16.000,202,10976689,13285,0,1689924795,13141.335293439995,93.69907983000303,53551.709997360005
2023-07-21,07:33:17.000,202,10976664,13485,0,1689924796,13141.44981071,93.64973592000024,53551.63313904001
2023-07-21,07:33:18.000,202,10976664,13365,0,1689924797,13141.571064290001,93.55104810000194,53551.59820344
2023-07-21,07:33:19.000,202,10976654,13605,0,1689924798,13141.766417279992,93.44531115000427,53551.67506176
2023-07-21,07:33:20.000,202,10976664,13245,0,1689924799,13141.860725619998,93.33957419999933,53551.69602312
2023-07-21,07:33:21.000,202,10976615,13245,0,1689924800,13141.948297649993,93.23383725000167,53551.63313904001
2023-07-21,07:33:22.000,202,10976679,13045,0,1689924801,13142.049342299993,93.12105117000465,53551.591216320005
2023-07-21,07:33:23.000,202,10976670,12925,0,1689924802,13142.056078609989,93.04351074000442,53551.53531936001
2023-07-21,07:33:24.000,202,10976678,13245,0,1689924803,13142.204277429999,92.9166264000014,53551.53531936001
2023-07-21,07:33:25.000,202,10976658,13445,0,1689924804,13142.37942148999,92.8179385800031,53551.56326784001
2023-07-21,07:33:26.000,202,10976693,13445,0,1689924805,13142.392894109995,92.69105424000008,53551.59820344
2023-07-21,07:33:27.000,202,10976652,13085,0,1689924806,13142.54109292999,92.5712190300037,53551.58422920001
2023-07-21,07:33:28.000,202,10976676,13165,0,1689924807,13142.763391159991,92.41613817000325,53551.53531936001
2023-07-21,07:33:29.000,202,10976661,13045,0,1689924808,13142.965480459992,92.33154861000367,53551.56326784001
2023-07-21,07:33:30.000,202,10976643,13525,0,1689924809,13143.079997729998,92.22581165999873,53551.59820344
2023-07-21,07:33:31.000,202,10976690,13285,0,1689924810,13143.214723929988,92.13417296999978,53551.591216320005
2023-07-21,07:33:32.000,202,10976680,13245,0,1689924811,13143.356186439989,92.06368166999891,53551.62615192
2023-07-21,07:33:33.000,202,10976636,13325,0,1689924812,13143.49764894999,92.0143377600034,53551.62615192
2023-07-21,07:33:34.000,202,10976637,13325,0,1689924813,13143.612166219995,91.96499385000061,53551.70301024001
2023-07-21,07:33:35.000,202,10976695,13405,0,1689924814,13143.733419799995,91.90860080999846,53551.74493296
2023-07-21,07:33:36.000,202,10976668,13325,0,1689924815,13143.80751921,91.96499385000061,53551.807817040004
2023-07-21,07:33:37.000,202,10976619,13405,0,1689924816,13143.82099182999,92.02843602000212,53551.84973976001
2023-07-21,07:33:38.000,202,10976667,13605,0,1689924817,13143.82099182999,92.0495834100002,53551.758907200005
2023-07-21,07:33:39.000,202,10976679,13285,0,1689924818,13143.868146,92.05663253999955,53551.7938428
2023-07-21,07:33:40.000,202,10976663,13445,0,1689924819,13143.915300169996,92.04253428000084,53551.88467536
2023-07-21,07:33:41.000,202,10976657,13405,0,1689924820,13143.868146,92.03548515000148,53551.96852080001
2023-07-21,07:33:42.000,202,10976639,13165,0,1689924821,13143.854673379996,91.99319036999805,53551.926598080005
2023-07-21,07:33:43.000,202,10976648,13245,0,1689924822,13143.881618619991,91.96499385000061,53551.94755944001
2023-07-21,07:33:44.000,202,10976665,13085,0,1689924823,13143.948981720001,91.90860080999846,53552.06634048001
2023-07-21,07:33:45.000,202,10976667,13325,0,1689924824,13143.969190650001,91.81696211999952,53552.10127608
2023-07-21,07:33:46.000,202,10976686,13245,0,1689924825,13143.915300169996,91.71122517000185,53552.143198800004
2023-07-21,07:33:47.000,202,10976668,13445,0,1689924826,13143.861409689991,91.68302865000442,53552.11525032001
2023-07-21,07:33:48.000,202,10976696,13245,0,1689924827,13143.861409689991,91.58434082999884,53552.15717304001
2023-07-21,07:33:49.000,202,10976671,13285,0,1689924828,13143.834464449996,91.4574564900031,53552.15717304001
2023-07-21,07:33:50.000,202,10976644,13285,0,1689924829,13143.794046589996,91.3446704099988,53552.19210864
2023-07-21,07:33:51.000,202,10976719,13085,0,1689924830,13143.72668349,91.20368781000434,53552.25499272001
2023-07-21,07:33:52.000,202,10976669,13405,0,1689924831,13143.6660567,91.05565608000325,53552.29691544
2023-07-21,07:33:53.000,202,10976670,13285,0,1689924832,13143.551539429995,90.97811565000302,53552.24101848
2023-07-21,07:33:54.000,202,10976659,13085,0,1689924833,13143.45723108999,90.92877174000023,53552.30390256001
2023-07-21,07:33:55.000,202,10976735,13285,0,1689924834,13143.329241199994,90.80893653000385,53552.27595408001
2023-07-21,07:33:56.000,202,10976638,13325,0,1689924835,13143.181042379998,90.66090480000275,53552.20608288001
2023-07-21,07:33:57.000,202,10976671,13445,0,1689924836,13142.978953079997,90.44943090000015,53552.17114728
2023-07-21,07:33:58.000,202,10976660,13165,0,1689924837,13142.850963190001,90.2943500399997,53552.15717304001
2023-07-21,07:33:59.000,202,10976662,13485,0,1689924838,13142.817281639997,90.15336743999796,53552.24101848
2023-07-21,07:34:00.000,202,10976681,13165,0,1689924839,13142.682555439991,90.05467961999966,53552.19909576
2023-07-21,07:34:01.000,202,10976667,13205,0,1689924840,13142.56803817,89.95599180000136,53552.18512152001
2023-07-21,07:34:02.000,202,10976672,13165,0,1689924841,13142.3861578,89.8502548500037,53552.1781344
2023-07-21,07:34:03.000,202,10976621,13445,0,1689924842,13142.157123259989,89.79386181000154,53552.143198800004
2023-07-21,07:34:04.000,202,10976701,13205,0,1689924843,13142.022397059998,89.7374687699994,53552.143198800004
2023-07-21,07:34:05.000,202,10976625,13365,0,1689924844,13141.874198240002,89.7374687699994,53552.15717304001
2023-07-21,07:34:06.000,202,10976659,13205,0,1689924845,13141.712526800002,89.8009109400009,53552.12922456
2023-07-21,07:34:07.000,202,10976675,13245,0,1689924846,13141.517173809996,89.92779528000392,53552.12922456
2023-07-21,07:34:08.000,202,10976618,13245,0,1689924847,13141.3083482,89.95599180000136,53552.08730184001
2023-07-21,07:34:09.000,202,10976693,13005,0,1689924848,13141.133204139995,90.01943397000286,53552.13621168001
2023-07-21,07:34:10.000,202,10976686,13245,0,1689924849,13140.971532699994,90.1604165700046,53552.10127608
2023-07-21,07:34:11.000,202,10976624,13485,0,1689924850,13140.796388639988,90.32254656000441,53552.08031472
2023-07-21,07:34:12.000,202,10976667,13325,0,1689924851,13140.594299340002,90.54811871999846,53552.06634048001
2023-07-21,07:34:13.000,202,10976656,13285,0,1689924852,13140.331583250001,90.73844523000298,53552.03140488
2023-07-21,07:34:14.000,202,10976629,13045,0,1689924853,13140.203593359991,90.85828043999936,53551.95454656
2023-07-21,07:34:15.000,202,10976632,13485,0,1689924854,13140.095812399995,90.99221391000174,53551.98249504
2023-07-21,07:34:16.000,202,10976645,13205,0,1689924855,13139.893723099995,91.13319651000347,53551.95454656
2023-07-21,07:34:17.000,202,10976653,13605,0,1689924856,13139.684897489999,91.28827737000393,53551.863714
2023-07-21,07:34:18.000,202,10976683,13005,0,1689924857,13139.428917709993,91.46450562000246,53551.7938428
2023-07-21,07:34:19.000,202,10976679,13285,0,1689924858,13139.287455199992,91.5561443100014,53551.74493296
2023-07-21,07:34:20.000,202,10976658,13405,0,1689924859,13139.139256379996,91.58434082999884,53551.71698448
2023-07-21,07:34:21.000,202,10976652,13245,0,1689924860,13138.97084863,91.57024257000012,53551.66807464
2023-07-21,07:34:22.000,202,10976648,13245,0,1689924861,13138.80917719,91.5913899599982,53551.57724208
2023-07-21,07:34:23.000,202,10976643,13205,0,1689924862,13138.70813254,91.64073387000099,53551.52134512
2023-07-21,07:34:24.000,202,10976647,13325,0,1689924863,13138.654242059994,91.57729169999948,53551.493396640006
2023-07-21,07:34:25.000,202,10976635,13485,0,1689924864,13138.55993371999,91.54204605000268,53551.43051256
2023-07-21,07:34:26.000,202,10976648,13605,0,1689924865,13138.472361689994,91.45040736000374,53551.33269288
2023-07-21,07:34:27.000,202,10976650,13245,0,1689924866,13138.364580729998,91.40106345000095,53551.19295048
2023-07-21,07:34:28.000,202,10976681,13245,0,1689924867,13138.371317039993,91.37991606000287,53551.12307928
2023-07-21,07:34:29.000,202,10976647,12925,0,1689924868,13138.317426559988,91.45040736000374,53551.06718232
2023-07-21,07:34:30.000,202,10976654,13325,0,1689924869,13138.290481319993,91.48565301000053,53551.0252596
2023-07-21,07:34:31.000,202,10976646,13445,0,1689924870,13138.290481319993,91.49975126999925,53550.96237552001
2023-07-21,07:34:32.000,202,10976653,13165,0,1689924871,13138.297217629988,91.5208986600046,53550.920452800005
2023-07-21,07:34:33.000,202,10976647,13325,0,1689924872,13138.256799770003,91.64778300000035,53550.80865888
2023-07-21,07:34:34.000,202,10976657,13085,0,1689924873,13138.250063459993,91.71122517000185,53550.752761920005
2023-07-21,07:34:35.000,202,10976638,13125,0,1689924874,13138.229854529993,91.84515864000423,53550.66192936
2023-07-21,07:34:36.000,202,10976650,13245,0,1689924875,13138.202909289997,91.92974820000381,53550.633980880004
2023-07-21,07:34:37.000,202,10976660,13325,0,1689924876,13138.162491429997,92.08482906000427,53550.52218696
2023-07-21,07:34:38.000,202,10976657,13005,0,1689924877,13138.122073569997,92.21876252999937,53550.45231576
2023-07-21,07:34:39.000,202,10976685,13245,0,1689924878,13138.175964050002,92.35269600000174,53550.52917408001
2023-07-21,07:34:40.000,202,10976666,13285,0,1689924879,13138.202909289997,92.45138382000005,53550.50821272001
2023-07-21,07:34:41.000,202,10976657,13445,0,1689924880,13138.243327149998,92.56416990000434,53550.43135440001
2023-07-21,07:34:42.000,202,10976639,13205,0,1689924881,13138.182700359997,92.71220162999816,53550.368470320005
2023-07-21,07:34:43.000,202,10976666,13325,0,1689924882,13138.142282499997,92.89547901000333,53550.1868052
2023-07-21,07:34:44.000,202,10976720,13485,0,1689924883,13138.236590840002,92.9518720499982,53550.21475368
2023-07-21,07:34:45.000,202,10976651,13125,0,1689924884,13138.317426559988,93.02941247999843,53550.24270216001
2023-07-21,07:34:46.000,202,10976630,13245,0,1689924885,13138.378053349988,93.14924769000208,53550.24270216001
2023-07-21,07:34:47.000,202,10976670,13325,0,1689924886,13138.438680139989,93.33957419999933,53550.12392112001
2023-07-21,07:34:48.000,202,10976656,13245,0,1689924887,13138.458889069989,93.47350767000171,53550.14488248001
2023-07-21,07:34:49.000,202,10976654,13325,0,1689924888,13138.479097999989,93.57219549000001,53550.081998400005
2023-07-21,07:34:50.000,202,10976645,13005,0,1689924889,13138.64750575,93.62858853000216,53550.102959760006
2023-07-21,07:34:51.000,202,10976644,13085,0,1689924890,13138.74181408999,93.74137460999918,53550.10994688
2023-07-21,07:34:52.000,202,10976616,13245,0,1689924891,13138.82938612,93.82596416999877,53550.12392112001
2023-07-21,07:34:53.000,202,10976663,13565,0,1689924892,13138.86306766999,93.84711156000412,53550.081998400005
2023-07-21,07:34:54.000,202,10976660,13325,0,1689924893,13138.916958149995,93.81891503999941,53550.04007568
2023-07-21,07:34:55.000,202,10976649,13765,0,1689924894,13139.058420659996,93.7695711300039,53550.033088560005
2023-07-21,07:34:56.000,202,10976623,13245,0,1689924895,13139.193146860001,93.70612896000239,53550.04007568
2023-07-21,07:34:57.000,202,10976681,13165,0,1689924896,13139.307664129992,93.67088330999832,53549.99116584
2023-07-21,07:34:58.000,202,10976678,13445,0,1689924897,13139.341345679997,93.60744114000408,53549.942256
2023-07-21,07:34:59.000,202,10976661,13565,0,1689924898,13139.482808189998,93.51580244999786,53549.95623024001
2023-07-21,07:35:00.000,202,10976622,13245,0,1689924899,13139.509753429993,93.45236028000363,53549.92828176001
2023-07-21,07:35:01.000,202,10976659,13365,0,1689924900,13139.577116529988,93.30432855000254,53549.8723848
2023-07-21,07:35:02.000,202,10976610,13405,0,1689924901,13139.678161179989,93.12810030000401,53549.80950072001
2023-07-21,07:35:03.000,202,10976646,13205,0,1689924902,13139.84656893,92.98711770000227,53549.865397680005
2023-07-21,07:35:04.000,202,10976632,13245,0,1689924903,13139.92066833999,92.76154554000095,53549.83046208
2023-07-21,07:35:05.000,202,10976633,13605,0,1689924904,13140.02171298999,92.6064646800005,53549.78853936001
2023-07-21,07:35:06.000,202,10976668,13045,0,1689924905,13140.00150405999,92.47958034000476,53549.67674544
2023-07-21,07:35:07.000,202,10976697,13525,0,1689924906,13140.095812399995,92.40908904000389,53549.68373256
2023-07-21,07:35:08.000,202,10976652,13125,0,1689924907,13140.16317549999,92.3244994800043,53549.697706800005
2023-07-21,07:35:09.000,202,10976655,13565,0,1689924908,13140.176648119996,92.17646775000321,53549.60687424
2023-07-21,07:35:10.000,202,10976673,13365,0,1689924909,13140.136230259996,92.06368166999891,53549.58591288
2023-07-21,07:35:11.000,202,10976658,13085,0,1689924910,13140.25074753,91.95089559000189,53549.58591288
2023-07-21,07:35:12.000,202,10976627,13565,0,1689924911,13140.2305386,91.96499385000061,53549.50905456
2023-07-21,07:35:13.000,202,10976641,13445,0,1689924912,13140.14296656999,91.90860080999846,53549.481106080006
2023-07-21,07:35:14.000,202,10976631,13285,0,1689924913,13140.136230259996,91.84515864000423,53549.481106080006
2023-07-21,07:35:15.000,202,10976690,13165,0,1689924914,13140.075603469995,91.84515864000423,53549.38328640001
2023-07-21,07:35:16.000,202,10976632,13605,0,1689924915,13140.04865823,91.85925690000295,53549.432196240006
2023-07-21,07:35:17.000,202,10976671,13125,0,1689924916,13140.06886716,91.92269907000446,53549.38328640001
2023-07-21,07:35:18.000,202,10976687,13485,0,1689924917,13140.136230259996,91.92974820000381,53549.38328640001
2023-07-21,07:35:19.000,202,10976613,13125,0,1689924918,13140.08907609,91.98614123999869,53549.29944096
2023-07-21,07:35:20.000,202,10976660,13205,0,1689924919,13140.19012074,92.0143377600034,53549.39027352
2023-07-21,07:35:21.000,202,10976636,13165,0,1689924920,13140.196857049996,92.07777993000491,53549.44617048
2023-07-21,07:35:22.000,202,10976682,13445,0,1689924921,13140.21032967,92.14122209999914,53549.39726064
2023-07-21,07:35:23.000,202,10976662,13325,0,1689924922,13140.18338442999,92.24695905000408,53549.313415200006
2023-07-21,07:35:24.000,202,10976689,12925,0,1689924923,13140.21032967,92.3244994800043,53549.30642808001
2023-07-21,07:35:25.000,202,10976680,13165,0,1689924924,13140.311374320001,92.38794164999854,53549.3483508
2023-07-21,07:35:26.000,202,10976643,13445,0,1689924925,13140.304638009991,92.47958034000476,53549.3483508
2023-07-21,07:35:27.000,202,10976607,13285,0,1689924926,13140.318110629996,92.53597337999963,53549.292453840004
2023-07-21,07:35:28.000,202,10976667,13445,0,1689924927,13140.345055869991,92.61351380999986,53549.292453840004
2023-07-21,07:35:29.000,202,10976620,13405,0,1689924928,13140.419155279997,92.69105424000008,53549.292453840004
2023-07-21,07:35:30.000,202,10976644,13405,0,1689924929,13140.540408859997,92.74039815000287,53549.2784796
2023-07-21,07:35:31.000,202,10976681,13325,0,1689924930,13140.627980889993,92.76154554000095,53549.25053112
2023-07-21,07:35:32.000,202,10976640,13045,0,1689924931,13140.695343990003,92.74744728000223,53549.29944096
2023-07-21,07:35:33.000,202,10976632,13045,0,1689924932,13140.782916019998,92.84613510000054,53549.22956976
2023-07-21,07:35:34.000,202,10976655,13245,0,1689924933,13140.762707089998,92.86023335999926,53549.264505360006
2023-07-21,07:35:35.000,202,10976632,13365,0,1689924934,13140.910905909994,93.01531421999971,53549.292453840004
2023-07-21,07:35:36.000,202,10976642,13245,0,1689924935,13141.072577349994,93.0646581300025,53549.29944096
2023-07-21,07:35:37.000,202,10976668,13045,0,1689924936,13141.22751248,93.13514943000337,53549.25751824001
2023-07-21,07:35:38.000,202,10976696,13285,0,1689924937,13141.254457719995,93.30432855000254,53549.264505360006
2023-07-21,07:35:39.000,202,10976685,13325,0,1689924938,13141.422865469991,93.5087533199985,53549.29944096
2023-07-21,07:35:40.000,202,10976661,13085,0,1689924939,13141.456547019996,93.69203070000367,53549.22956976
2023-07-21,07:35:41.000,202,10976652,13605,0,1689924940,13141.638427389997,93.74842373999854,53549.38328640001
2023-07-21,07:35:42.000,202,10976678,13165,0,1689924941,13141.800098829997,93.78366939000261,53549.32040232
2023-07-21,07:35:43.000,202,10976682,13445,0,1689924942,13142.029133369993,93.86120982000284,53549.432196240006
2023-07-21,07:35:44.000,202,10976654,13205,0,1689924943,13142.251431599994,93.98104502999922,53549.49508032
2023-07-21,07:35:45.000,202,10976636,13405,0,1689924944,13142.392894109995,94.17137154000375,53549.58591288
2023-07-21,07:35:46.000,202,10976702,12965,0,1689924945,13142.52088399999,94.36874718000036,53549.61386136
2023-07-21,07:35:47.000,202,10976625,13125,0,1689924946,13142.60171971999,94.49563152000337,53549.64180984001
2023-07-21,07:35:48.000,202,10976652,13325,0,1689924947,13142.736445919996,94.55907369000488,53549.70469392
2023-07-21,07:35:49.000,202,10976646,13325,0,1689924948,13142.837490569997,94.7071054199987,53549.72565528
2023-07-21,07:35:50.000,202,10976638,13205,0,1689924949,13142.972216770002,94.79169497999828,53549.85142344
2023-07-21,07:35:51.000,202,10976666,13365,0,1689924950,13143.059788799997,94.84103889000107,53550.00514008001
2023-07-21,07:35:52.000,202,10976672,13085,0,1689924951,13143.100206659998,94.86218627999915,53550.07501128001
2023-07-21,07:35:53.000,202,10976662,13605,0,1689924952,13143.167569759993,94.82694063000235,53550.13789536
2023-07-21,07:35:54.000,202,10976695,13445,0,1689924953,13143.228196549993,94.819891500003,53550.19379232001
2023-07-21,07:35:55.000,202,10976641,13125,0,1689924954,13143.309032269994,94.76349846000085,53550.23571504
2023-07-21,07:35:56.000,202,10976631,13125,0,1689924955,13143.315768579989,94.68595803000062,53550.36148320001
2023-07-21,07:35:57.000,202,10976627,13125,0,1689924956,13143.335977509989,94.62251585999911,53550.34052184001
2023-07-21,07:35:58.000,202,10976661,13605,0,1689924957,13143.356186439989,94.43923848000122,53550.34750896
2023-07-21,07:35:59.000,202,10976674,13325,0,1689924958,13143.430285849994,94.26301023000269,53550.487251360006
2023-07-21,07:36:00.000,202,10976676,13165,0,1689924959,13143.43702215999,94.1502241499984,53550.48026424001
2023-07-21,07:36:01.000,202,10976639,13525,0,1689924960,13143.48417633,94.03038894000201,53550.536161200005
2023-07-21,07:36:02.000,202,10976699,12965,0,1689924961,13143.4639674,93.84711156000412,53550.54314832
2023-07-21,07:36:03.000,202,10976677,13045,0,1689924962,13143.376395369989,93.70612896000239,53550.52917408001
2023-07-21,07:36:04.000,202,10976614,13525,0,1689924963,13143.356186439989,93.55104810000194,53550.51519984
2023-07-21,07:36:05.000,202,10976632,13325,0,1689924964,13143.376395369989,93.36777072000405,53550.5710968
2023-07-21,07:36:06.000,202,10976627,13525,0,1689924965,13143.329241199994,93.19859160000487,53550.55013544
2023-07-21,07:36:07.000,202,10976650,13525,0,1689924966,13143.282087029998,92.9659703100042,53550.45930288001
2023-07-21,07:36:08.000,202,10976647,13285,0,1689924967,13143.228196549993,92.71220162999816,53550.42436728
2023-07-21,07:36:09.000,202,10976642,13485,0,1689924968,13143.228196549993,92.55007163999835,53550.51519984
2023-07-21,07:36:10.000,202,10976622,13325,0,1689924969,13143.147360829993,92.3244994800043,53550.5012256
2023-07-21,07:36:11.000,202,10976640,13205,0,1689924970,13143.106942969993,92.17646775000321,53550.40340592
2023-07-21,07:36:12.000,202,10976642,13525,0,1689924971,13143.053052490002,91.95089559000189,53550.37545744
2023-07-21,07:36:13.000,202,10976679,13605,0,1689924972,13142.945271529992,91.78876560000208,53550.29161200001
2023-07-21,07:36:14.000,202,10976676,13445,0,1689924973,13142.884644739992,91.64073387000099,53550.23571504
2023-07-21,07:36:15.000,202,10976648,13365,0,1689924974,13142.904853669992,91.5561443100014,53550.298599120004
2023-07-21,07:36:16.000,202,10976686,13085,0,1689924975,13142.844226879992,91.44335823000438,53550.23571504
2023-07-21,07:36:17.000,202,10976652,13445,0,1689924976,13142.797072709996,91.38696519000223,53550.19379232001
2023-07-21,07:36:18.000,202,10976642,13525,0,1689924977,13142.655610199996,91.33762127999944,53550.116934
2023-07-21,07:36:19.000,202,10976638,13325,0,1689924978,13142.554565549995,91.28122824000457,53550.06103704
2023-07-21,07:36:20.000,202,10976595,13605,0,1689924979,13142.514147689995,91.27417910999793,53550.081998400005
2023-07-21,07:36:21.000,202,10976637,13245,0,1689924980,13142.3861578,91.309424760002,53550.033088560005
2023-07-21,07:36:22.000,202,10976672,13445,0,1689924981,13142.25816790999,91.33762127999944,53549.94924312
2023-07-21,07:36:23.000,202,10976666,13365,0,1689924982,13142.150386949994,91.37991606000287,53549.97719160001
2023-07-21,07:36:24.000,202,10976657,12925,0,1689924983,13142.116705399989,91.35171953999816,53549.935268880006
2023-07-21,07:36:25.000,202,10976652,13605,0,1689924984,13142.002188129998,91.35171953999816,53549.92129464
2023-07-21,07:36:26.000,202,10976656,12925,0,1689924985,13141.874198240002,91.39401432000159,53549.83046208
2023-07-21,07:36:27.000,202,10976632,13525,0,1689924986,13141.779889899997,91.43630909999774,53549.767578000006
2023-07-21,07:36:28.000,202,10976665,13125,0,1689924987,13141.739472039997,91.47155475000181,53549.746616640005
2023-07-21,07:36:29.000,202,10976630,13405,0,1689924988,13141.678845249997,91.52794779000396,53549.78853936001
2023-07-21,07:36:30.000,202,10976714,13205,0,1689924989,13141.645163699992,91.5913899599982,53549.70469392
2023-07-21,07:36:31.000,202,10976639,13445,0,1689924990,13141.598009529996,91.61253735000355,53549.71168104
2023-07-21,07:36:32.000,202,10976616,13565,0,1689924991,13141.571064290001,91.63368474000163,53549.62084848001
2023-07-21,07:36:33.000,202,10976673,13485,0,1689924992,13141.537382739996,91.63368474000163,53549.60687424
2023-07-21,07:36:34.000,202,10976613,13285,0,1689924993,13141.564327979992,91.61253735000355,53549.56495152
2023-07-21,07:36:35.000,202,10976628,13325,0,1689924994,13141.584536909992,91.57024257000012,53549.5579644
2023-07-21,07:36:36.000,202,10976647,13125,0,1689924995,13141.550855360001,91.57024257000012,53549.52302880001
2023-07-21,07:36:37.000,202,10976604,13165,0,1689924996,13141.47001964,91.56319344000076,53549.50905456
2023-07-21,07:36:38.000,202,10976668,13125,0,1689924997,13141.436338089996,91.54909518000204,53549.45315760001
2023-07-21,07:36:39.000,202,10976621,12925,0,1689924998,13141.436338089996,91.4574564900031,53549.49508032
2023-07-21,07:36:40.000,202,10976647,13205,0,1689924999,13141.443074399991,91.40106345000095,53549.5579644
2023-07-21,07:36:41.000,202,10976687,13165,0,1689925000,13141.443074399991,91.38696519000223,53549.481106080006
2023-07-21,07:36:42.000,202,10976642,13285,0,1689925001,13141.355502369996,91.33057215000008,53549.418222
2023-07-21,07:36:43.000,202,10976656,13365,0,1689925002,13141.294875579995,91.33762127999944,53549.32040232
2023-07-21,07:36:44.000,202,10976667,13285,0,1689925003,13141.18035830999,91.29532650000328,53549.27149248
2023-07-21,07:36:45.000,202,10976614,13205,0,1689925004,13141.11973151999,91.23893346000114,53549.32040232
2023-07-21,07:36:46.000,202,10976651,13085,0,1689925005,13141.092786279994,91.27417910999793,53549.32738944
2023-07-21,07:36:47.000,202,10976637,13285,0,1689925006,13141.025423179999,91.33057215000008,53549.292453840004
2023-07-21,07:36:48.000,202,10976667,13045,0,1689925007,13141.005214249999,91.38696519000223,53549.264505360006
2023-07-21,07:36:49.000,202,10976668,13405,0,1689925008,13140.951323769994,91.43630909999774,53549.33437656001
2023-07-21,07:36:50.000,202,10976650,13245,0,1689925009,13140.883960669998,91.49975126999925,53549.264505360006
2023-07-21,07:36:51.000,202,10976660,12925,0,1689925010,13140.789652329993,91.58434082999884,53549.2086084
2023-07-21,07:36:52.000,202,10976657,13365,0,1689925011,13140.688607679993,91.67597951999778,53549.18065992
2023-07-21,07:36:53.000,202,10976654,13285,0,1689925012,13140.601035649997,91.73237255999993,53549.20162128
2023-07-21,07:36:54.000,202,10976617,13205,0,1689925013,13140.601035649997,91.8028638600008,53549.11078872
2023-07-21,07:36:55.000,202,10976668,13245,0,1689925014,13140.560617789997,91.82401124999888,53549.2086084
2023-07-21,07:36:56.000,202,10976703,13165,0,1689925015,13140.526936239992,91.87335516000167,53549.18065992
2023-07-21,07:36:57.000,202,10976643,13285,0,1689925016,13140.479782069997,91.91564993999782,53549.13175008
2023-07-21,07:36:58.000,202,10976624,13005,0,1689925017,13140.385473729992,91.98614123999869,53549.08982736001
2023-07-21,07:36:59.000,202,10976664,13365,0,1689925018,13140.378737419996,92.00023950000468,53549.075853120004
2023-07-21,07:37:00.000,202,10976661,13165,0,1689925019,13140.345055869991,92.00023950000468,53549.06187888
2023-07-21,07:37:01.000,202,10976647,13565,0,1689925020,13140.351792180001,91.96499385000061,53549.026943280005
2023-07-21,07:37:02.000,202,10976647,13245,0,1689925021,13140.297901699996,91.93679733000317,53548.908162240004
2023-07-21,07:37:03.000,202,10976652,13565,0,1689925022,13140.338319559996,91.88745342000038,53548.93611072
2023-07-21,07:37:04.000,202,10976656,13245,0,1689925023,13140.338319559996,91.87335516000167,53548.908162240004
2023-07-21,07:37:05.000,202,10976664,13405,0,1689925024,13140.392210040001,91.80991299000016,53548.908162240004
2023-07-21,07:37:06.000,202,10976693,13245,0,1689925025,13140.378737419996,91.767618210004,53548.80335544001
2023-07-21,07:37:07.000,202,10976674,13045,0,1689925026,13140.345055869991,91.767618210004,53548.73348424001
2023-07-21,07:37:08.000,202,10976638,13165,0,1689925027,13140.372001110001,91.72532343000057,53548.71252288001
2023-07-21,07:37:09.000,202,10976632,13445,0,1689925028,13140.466309449992,91.64778300000035,53548.71252288001
2023-07-21,07:37:10.000,202,10976706,13325,0,1689925029,13140.493254690002,91.58434082999884,53548.67758728
2023-07-21,07:37:11.000,202,10976642,13165,0,1689925030,13140.560617789997,91.54909518000204,53548.69854864
2023-07-21,07:37:12.000,202,10976641,13285,0,1689925031,13140.594299340002,91.5208986600046,53548.55880624
2023-07-21,07:37:13.000,202,10976688,13285,0,1689925032,13140.594299340002,91.49270213999989,53548.55880624
2023-07-21,07:37:14.000,202,10976633,13325,0,1689925033,13140.654926130002,91.51384952999797,53548.5098964
2023-07-21,07:37:15.000,202,10976630,13325,0,1689925034,13140.702080299998,91.49975126999925,53548.43303808
2023-07-21,07:37:16.000,202,10976658,13245,0,1689925035,13140.749234469993,91.53499692000332,53548.405089600004
2023-07-21,07:37:17.000,202,10976659,13485,0,1689925036,13140.755970779988,91.54909518000204,53548.405089600004
2023-07-21,07:37:18.000,202,10976681,13405,0,1689925037,13140.782916019998,91.61253735000355,53548.34919264001
2023-07-21,07:37:19.000,202,10976633,13525,0,1689925038,13140.883960669998,91.57024257000012,53548.31425704
2023-07-21,07:37:20.000,202,10976658,13245,0,1689925039,13140.910905909994,91.61958648000291,53548.34919264001
2023-07-21,07:37:21.000,202,10976630,13445,0,1689925040,13140.951323769994,91.61958648000291,53548.27932144001
2023-07-21,07:37:22.000,202,10976650,13685,0,1689925041,13140.971532699994,91.66188125999906,53548.24438584
2023-07-21,07:37:23.000,202,10976725,13325,0,1689925042,13140.944587459999,91.64073387000099,53548.188488880005
2023-07-21,07:37:24.000,202,10976608,13165,0,1689925043,13140.944587459999,91.69007778000378,53548.139579040006
2023-07-21,07:37:25.000,202,10976667,13405,0,1689925044,13140.944587459999,91.7041760400025,53548.16752752
2023-07-21,07:37:26.000,202,10976683,13525,0,1689925045,13140.99847793999,91.75351994999801,53548.139579040006
2023-07-21,07:37:27.000,202,10976675,13565,0,1689925046,13140.991741629994,91.767618210004,53548.07669496
2023-07-21,07:37:28.000,202,10976695,13205,0,1689925047,13140.951323769994,91.76056908000464,53548.020798000005
2023-07-21,07:37:29.000,202,10976634,13165,0,1689925048,13140.991741629994,91.78876560000208,53548.04175936001
2023-07-21,07:37:30.000,202,10976614,13325,0,1689925049,13140.991741629994,91.8028638600008,53547.99284952001
2023-07-21,07:37:31.000,202,10976659,13405,0,1689925050,13140.985005319999,91.85925690000295,53547.971888160006
2023-07-21,07:37:32.000,202,10976648,13325,0,1689925051,13140.991741629994,91.93679733000317,53547.922978320006
2023-07-21,07:37:33.000,202,10976626,13405,0,1689925052,13140.971532699994,92.00728863000404,53547.84612000001
2023-07-21,07:37:34.000,202,10976668,13325,0,1689925053,13140.99847793999,92.10597645000234,53547.76227456
2023-07-21,07:37:35.000,202,10976602,13405,0,1689925054,13141.1062589,92.1482712299985,53547.86708136
2023-07-21,07:37:36.000,202,10976639,13245,0,1689925055,13141.112995209995,92.19056601000193,53547.84612000001
2023-07-21,07:37:37.000,202,10976679,13565,0,1689925056,13141.133204139995,92.24695905000408,53547.83913288
2023-07-21,07:37:38.000,202,10976673,13485,0,1689925057,13141.12646783,92.34564687000238,53547.7413132
2023-07-21,07:37:39.000,202,10976621,13045,0,1689925058,13141.173621999995,92.42318730000261,53547.72035184
2023-07-21,07:37:40.000,202,10976667,13445,0,1689925059,13141.20730355,92.47253120999812,53547.783235920004
2023-07-21,07:37:41.000,202,10976659,13365,0,1689925060,13141.30161188999,92.51482599000155,53547.755287440006
2023-07-21,07:37:42.000,202,10976680,13365,0,1689925061,13141.315084509995,92.63466119999794,53547.65746776001
2023-07-21,07:37:43.000,202,10976659,13205,0,1689925062,13141.375711299996,92.7192507600048,53547.72035184
2023-07-21,07:37:44.000,202,10976696,13285,0,1689925063,13141.47001964,92.8179385800031,53547.783235920004
2023-07-21,07:37:45.000,202,10976627,13085,0,1689925064,13141.503701189991,92.87433161999797,53547.72733896001
2023-07-21,07:37:46.000,202,10976664,13605,0,1689925065,13141.530646430001,92.94482291999884,53547.734326080004
2023-07-21,07:37:47.000,202,10976614,13565,0,1689925066,13141.550855360001,93.02236334999907,53547.685416240005
2023-07-21,07:37:48.000,202,10976667,13405,0,1689925067,13141.638427389997,93.12105117000465,53547.70637760001
2023-07-21,07:37:49.000,202,10976641,13285,0,1689925068,13141.725999419992,93.19154246999824,53547.70637760001
2023-07-21,07:37:50.000,202,10976676,13285,0,1689925069,13141.773153590002,93.24793551000039,53547.734326080004
2023-07-21,07:37:51.000,202,10976648,13285,0,1689925070,13141.894407170003,93.34662332999869,53547.734326080004
2023-07-21,07:37:52.000,202,10976631,13525,0,1689925071,13141.948297649993,93.38186898000276,53547.69939048
2023-07-21,07:37:53.000,202,10976657,13325,0,1689925072,13142.035869679989,93.46645854000235,53547.7413132
2023-07-21,07:37:54.000,202,10976652,13485,0,1689925073,13142.089760159994,93.56514636000065,53547.74830032001
2023-07-21,07:37:55.000,202,10976665,13605,0,1689925074,13142.19754111999,93.62858853000216,53547.72035184
2023-07-21,07:37:56.000,202,10976634,13085,0,1689925075,13142.30532208,93.6215394000028,53547.77624880001
2023-07-21,07:37:57.000,202,10976632,13205,0,1689925076,13142.3861578,93.67088330999832,53547.77624880001
2023-07-21,07:37:58.000,202,10976662,13325,0,1689925077,13142.473729829995,93.74137460999918,53547.86708136
2023-07-21,07:37:59.000,202,10976625,13125,0,1689925078,13142.615192339996,93.73432547999982,53547.95791392
2023-07-21,07:38:00.000,202,10976645,13005,0,1689925079,13142.702764369991,93.76252200000454,53547.96490104001
2023-07-21,07:38:01.000,202,10976672,13245,0,1689925080,13142.824017949992,93.76252200000454,53547.99983664
2023-07-21,07:38:02.000,202,10976649,13325,0,1689925081,13142.898117359997,93.81891503999941,53547.99983664
2023-07-21,07:38:03.000,202,10976664,13365,0,1689925082,13142.918326289997,93.83301329999813,53548.020798000005
2023-07-21,07:38:04.000,202,10976686,13245,0,1689925083,13142.999162009997,93.82596416999877,53548.04175936001
2023-07-21,07:38:05.000,202,10976641,13485,0,1689925084,13143.120415589998,93.89645546999964,53548.069707840004
2023-07-21,07:38:06.000,202,10976623,13405,0,1689925085,13143.234932859988,93.91760285999771,53548.14656616
2023-07-21,07:38:07.000,202,10976643,13325,0,1689925086,13143.302295959998,93.95284851000179,53548.14656616
2023-07-21,07:38:08.000,202,10976631,13285,0,1689925087,13143.376395369989,93.91760285999771,53548.18150176001
2023-07-21,07:38:09.000,202,10976661,13165,0,1689925088,13143.49764894999,93.7554728699979,53548.258360080006
2023-07-21,07:38:10.000,202,10976685,13525,0,1689925089,13143.571748359995,93.73432547999982,53548.25137296001
2023-07-21,07:38:11.000,202,10976626,13285,0,1689925090,13143.63911145999,93.6567850499996,53548.25137296001
2023-07-21,07:38:12.000,202,10976683,13245,0,1689925091,13143.69973824999,93.59334287999809,53548.2653472
2023-07-21,07:38:13.000,202,10976674,13445,0,1689925092,13143.72668349,93.54399897000258,53548.25137296001
2023-07-21,07:38:14.000,202,10976659,13245,0,1689925093,13143.80078289999,93.41711462999956,53548.286308560004
2023-07-21,07:38:15.000,202,10976678,13285,0,1689925094,13143.901827549991,93.27613202999783,53548.38412824
2023-07-21,07:38:16.000,202,10976654,13365,0,1689925095,13143.942245409991,93.14924769000208,53548.41207672
2023-07-21,07:38:17.000,202,10976660,13005,0,1689925096,13143.948981720001,93.02236334999907,53548.44701232001
2023-07-21,07:38:18.000,202,10976638,13165,0,1689925097,13143.88835493,92.90957727000205,53548.370154
2023-07-21,07:38:19.000,202,10976605,13245,0,1689925098,13143.922036479991,92.73334902000352,53548.38412824
2023-07-21,07:38:20.000,202,10976654,13165,0,1689925099,13143.942245409991,92.53597337999963,53548.453999440004
2023-07-21,07:38:21.000,202,10976621,13485,0,1689925100,13143.935509099996,92.40908904000389,53548.453999440004
2023-07-21,07:38:22.000,202,10976669,13205,0,1689925101,13143.895091239996,92.30335208999895,53548.41906384001
2023-07-21,07:38:23.000,202,10976668,13365,0,1689925102,13143.922036479991,92.15532035999786,53548.50290928
2023-07-21,07:38:24.000,202,10976663,13325,0,1689925103,13143.935509099996,92.03548515000148,53548.48893504
2023-07-21,07:38:25.000,202,10976650,13245,0,1689925104,13143.88835493,91.92269907000446,53548.5098964
2023-07-21,07:38:26.000,202,10976627,13205,0,1689925105,13143.84793707,91.83810951000487,53548.44701232001
2023-07-21,07:38:27.000,202,10976654,13325,0,1689925106,13143.80078289999,91.77466734000336,53548.405089600004
2023-07-21,07:38:28.000,202,10976703,13165,0,1689925107,13143.74689242,91.68302865000442,53548.46797368001
2023-07-21,07:38:29.000,202,10976629,13365,0,1689925108,13143.69973824999,91.63368474000163,53548.426050960006
2023-07-21,07:38:30.000,202,10976654,13365,0,1689925109,13143.64584777,91.61958648000291,53548.523870640005
2023-07-21,07:38:31.000,202,10976717,13365,0,1689925110,13143.62563884,91.57024257000012,53548.48893504
2023-07-21,07:38:32.000,202,10976617,13045,0,1689925111,13143.51785787999,91.54909518000204,53548.5098964
2023-07-21,07:38:33.000,202,10976670,13325,0,1689925112,13143.45723108999,91.51384952999797,53548.50290928
2023-07-21,07:38:34.000,202,10976645,13405,0,1689925113,13143.342713819999,91.54909518000204,53548.5098964
2023-07-21,07:38:35.000,202,10976647,13205,0,1689925114,13143.282087029998,91.54204605000268,53548.46098656
2023-07-21,07:38:36.000,202,10976615,13445,0,1689925115,13143.214723929988,91.57024257000012,53548.474960800006
2023-07-21,07:38:37.000,202,10976643,13085,0,1689925116,13143.100206659998,91.60548822000419,53548.41906384001
2023-07-21,07:38:38.000,202,10976661,13285,0,1689925117,13143.012634630002,91.69712691000313,53548.39810248001
2023-07-21,07:38:39.000,202,10976648,13205,0,1689925118,13143.019370939997,91.73237255999993,53548.39111536
2023-07-21,07:38:40.000,202,10976658,13245,0,1689925119,13142.891381050002,91.81696211999952,53548.39810248001
2023-07-21,07:38:41.000,202,10976661,13125,0,1689925120,13142.797072709996,91.8663060300023,53548.39111536
2023-07-21,07:38:42.000,202,10976688,13365,0,1689925121,13142.743182229991,91.92974820000381,53548.34919264001
2023-07-21,07:38:43.000,202,10976692,13365,0,1689925122,13142.62192864999,92.02138689000276,53548.25137296001
2023-07-21,07:38:44.000,202,10976650,13445,0,1689925123,13142.554565549995,92.09187819000363,53548.286308560004
2023-07-21,07:38:45.000,202,10976647,13245,0,1689925124,13142.50067506999,92.1623694900045,53548.22342448
2023-07-21,07:38:46.000,202,10976659,13165,0,1689925125,13142.41983934999,92.19761514000129,53548.237398720004
2023-07-21,07:38:47.000,202,10976655,13325,0,1689925126,13142.32553101,92.20466427000065,53548.25137296001
2023-07-21,07:38:48.000,202,10976619,13085,0,1689925127,13142.26490422,92.19056601000193,53548.22342448
2023-07-21,07:38:49.000,202,10976670,13565,0,1689925128,13142.26490422,92.15532035999786,53548.23041160001
2023-07-21,07:38:50.000,202,10976685,13205,0,1689925129,13142.150386949994,92.09892732000299,53548.18150176001
2023-07-21,07:38:51.000,202,10976680,13525,0,1689925130,13142.089760159994,92.09892732000299,53548.118617680004
2023-07-21,07:38:52.000,202,10976691,13405,0,1689925131,13142.002188129998,92.08482906000427,53548.16054040001
2023-07-21,07:38:53.000,202,10976666,13285,0,1689925132,13141.955033959988,92.05663253999955,53548.02778512
2023-07-21,07:38:54.000,202,10976644,13285,0,1689925133,13141.867461929993,92.03548515000148,53547.99983664
2023-07-21,07:38:55.000,202,10976604,13125,0,1689925134,13141.901143479998,91.96499385000061,53548.08368208001
2023-07-21,07:38:56.000,202,10976664,13365,0,1689925135,13141.800098829997,91.9015516799991,53548.02778512
2023-07-21,07:38:57.000,202,10976668,13485,0,1689925136,13141.752944660002,91.8663060300023,53547.95791392
2023-07-21,07:38:58.000,202,10976698,13565,0,1689925137,13141.604745839992,91.89450254999974,53547.90900408
2023-07-21,07:38:59.000,202,10976661,13205,0,1689925138,13141.544119049991,91.85925690000295,53547.853107120005
2023-07-21,07:39:00.000,202,10976673,13125,0,1689925139,13141.476755949996,91.8028638600008,53547.8111844
2023-07-21,07:39:01.000,202,10976690,13085,0,1689925140,13141.416129159996,91.80991299000016,53547.7413132
2023-07-21,07:39:02.000,202,10976680,13245,0,1689925141,13141.32182081999,91.77466734000336,53547.7413132
2023-07-21,07:39:03.000,202,10976659,13205,0,1689925142,13141.294875579995,91.77466734000336,53547.72035184
2023-07-21,07:39:04.000,202,10976670,13365,0,1689925143,13141.26793034,91.73237255999993,53547.671442
2023-07-21,07:39:05.000,202,10976625,13365,0,1689925144,13141.18709462,91.71827430000121,53547.62253216
2023-07-21,07:39:06.000,202,10976681,13325,0,1689925145,13141.133204139995,91.69712691000313,53547.50375112
2023-07-21,07:39:07.000,202,10976663,13445,0,1689925146,13140.99847793999,91.69712691000313,53547.45484128
2023-07-21,07:39:08.000,202,10976669,13365,0,1689925147,13140.937851149989,91.66188125999906,53547.4268928
2023-07-21,07:39:09.000,202,10976659,13205,0,1689925148,13140.971532699994,91.67597951999778,53547.39195720001
2023-07-21,07:39:10.000,202,10976648,13125,0,1689925149,13140.964796389999,91.71827430000121,53547.38497008
2023-07-21,07:39:11.000,202,10976655,13765,0,1689925150,13140.951323769994,91.71122517000185,53547.37798296
2023-07-21,07:39:12.000,202,10976668,13525,0,1689925151,13140.883960669998,91.72532343000057,53547.31509888
2023-07-21,07:39:13.000,202,10976638,13245,0,1689925152,13140.836806499989,91.78171647000272,53547.24522768001
2023-07-21,07:39:14.000,202,10976674,13285,0,1689925153,13140.762707089998,91.78876560000208,53547.20330496001
2023-07-21,07:39:15.000,202,10976621,13605,0,1689925154,13140.735761849988,91.85220777000359,53547.22426632001
2023-07-21,07:39:16.000,202,10976636,13085,0,1689925155,13140.654926130002,91.88040429000102,53547.16836936
2023-07-21,07:39:17.000,202,10976635,13245,0,1689925156,13140.587563029992,91.91564993999782,53547.04958832
2023-07-21,07:39:18.000,202,10976644,13445,0,1689925157,13140.513463620002,91.93679733000317,53547.0426012
2023-07-21,07:39:19.000,202,10976649,13245,0,1689925158,13140.533672550002,91.94384646000253,53547.014652720005
2023-07-21,07:39:20.000,202,10976648,13485,0,1689925159,13140.547145169992,91.90860080999846,53547.00067848
2023-07-21,07:39:21.000,202,10976628,13485,0,1689925160,13140.466309449992,91.88040429000102,53546.92382016
2023-07-21,07:39:22.000,202,10976669,13325,0,1689925161,13140.486518379992,91.88745342000038,53546.85394896
2023-07-21,07:39:23.000,202,10976658,13285,0,1689925162,13140.351792180001,91.85220777000359,53546.749142160006
2023-07-21,07:39:24.000,202,10976648,13165,0,1689925163,13140.358528489996,91.8028638600008,53546.70023232001
2023-07-21,07:39:25.000,202,10976611,13645,0,1689925164,13140.405682659992,91.77466734000336,53546.728180800004
2023-07-21,07:39:26.000,202,10976635,13125,0,1689925165,13140.365264799992,91.7041760400025,53546.54651568
2023-07-21,07:39:27.000,202,10976628,13325,0,1689925166,13140.324846939991,91.66893038999842,53546.55350280001
2023-07-21,07:39:28.000,202,10976667,13445,0,1689925167,13140.345055869991,91.57024257000012,53546.52555432
2023-07-21,07:39:29.000,202,10976662,13445,0,1689925168,13140.304638009991,91.52794779000396,53546.448696
2023-07-21,07:39:30.000,202,10976665,13165,0,1689925169,13140.304638009991,91.45040736000374,53546.39978616
2023-07-21,07:39:31.000,202,10976600,13245,0,1689925170,13140.385473729992,91.39401432000159,53546.32991496
2023-07-21,07:39:32.000,202,10976625,13605,0,1689925171,13140.331583250001,91.309424760002,53546.246069520006
2023-07-21,07:39:33.000,202,10976695,13365,0,1689925172,13140.297901699996,91.28122824000457,53546.14126272
2023-07-21,07:39:34.000,202,10976652,13485,0,1689925173,13140.284429079991,91.20368781000434,53546.08536576
2023-07-21,07:39:35.000,202,10976649,13285,0,1689925174,13140.351792180001,91.16139303000091,53546.15523696
2023-07-21,07:39:36.000,202,10976603,13205,0,1689925175,13140.365264799992,91.10499998999876,53546.09235288
2023-07-21,07:39:37.000,202,10976628,13445,0,1689925176,13140.385473729992,91.02041042999917,53546.01549456
2023-07-21,07:39:38.000,202,10976645,13325,0,1689925177,13140.338319559996,91.00631217000046,53545.924662
2023-07-21,07:39:39.000,202,10976652,13245,0,1689925178,13140.338319559996,90.90762435000215,53545.88273928001
2023-07-21,07:39:40.000,202,10976631,13165,0,1689925179,13140.365264799992,90.85123131,53545.8198552
2023-07-21,07:39:41.000,202,10976625,13245,0,1689925180,13140.392210040001,90.79483826999785,53545.82684232
2023-07-21,07:39:42.000,202,10976666,13245,0,1689925181,13140.324846939991,90.76664175000042,53545.749984
2023-07-21,07:39:43.000,202,10976636,13485,0,1689925182,13140.378737419996,90.72434697000426,53545.70806128
2023-07-21,07:39:44.000,202,10976653,13245,0,1689925183,13140.432627900002,90.64680654000404,53545.76395824001
2023-07-21,07:39:45.000,202,10976672,13205,0,1689925184,13140.439364209997,90.64680654000404,53545.68709992
2023-07-21,07:39:46.000,202,10976664,13645,0,1689925185,13140.432627900002,90.62565914999868,53545.624215840005
2023-07-21,07:39:47.000,202,10976648,13445,0,1689925186,13140.392210040001,90.61861001999932,53545.58928024
2023-07-21,07:39:48.000,202,10976669,13085,0,1689925187,13140.378737419996,90.59746263000125,53545.48447344
2023-07-21,07:39:49.000,202,10976661,13205,0,1689925188,13140.425891589992,90.56221698000445,53545.505434800005
2023-07-21,07:39:50.000,202,10976674,13325,0,1689925189,13140.446100519992,90.55516784999782,53545.51242192
2023-07-21,07:39:51.000,202,10976658,13365,0,1689925190,13140.439364209997,90.5410695899991,53545.505434800005
2023-07-21,07:39:52.000,202,10976658,13405,0,1689925191,13140.432627900002,90.51287307000166,53545.42158936
2023-07-21,07:39:53.000,202,10976644,13165,0,1689925192,13140.466309449992,90.47762742000486,53545.37267952
2023-07-21,07:39:54.000,202,10976651,13405,0,1689925193,13140.513463620002,90.44943090000015,53545.35171816
2023-07-21,07:39:55.000,202,10976622,13205,0,1689925194,13140.466309449992,90.40008699000464,53545.3656924
2023-07-21,07:39:56.000,202,10976678,13365,0,1689925195,13140.493254690002,90.34369395000249,53545.33075680001
2023-07-21,07:39:57.000,202,10976647,13765,0,1689925196,13140.425891589992,90.30844829999842,53545.218962880004
2023-07-21,07:39:58.000,202,10976633,13325,0,1689925197,13140.479782069997,90.26615352000226,53545.25389848
2023-07-21,07:39:59.000,202,10976686,13285,0,1689925198,13140.553881480002,90.1604165700046,53545.30979544001
2023-07-21,07:40:00.000,202,10976634,13405,0,1689925199,13140.580826719997,90.05467961999966,53545.288834080005
2023-07-21,07:40:01.000,202,10976630,13285,0,1689925200,13140.601035649997,90.0123848400035,53545.27485984
2023-07-21,07:40:02.000,202,10976658,13485,0,1689925201,13140.601035649997,89.93484441000328,53545.21197576001
2023-07-21,07:40:03.000,202,10976647,13245,0,1689925202,13140.533672550002,89.89254962999985,53545.14210456001
2023-07-21,07:40:04.000,202,10976668,13445,0,1689925203,13140.553881480002,89.82205832999898,53545.16306592001
2023-07-21,07:40:05.000,202,10976665,13445,0,1689925204,13140.594299340002,89.82910745999834,53545.11415608001
2023-07-21,07:40:06.000,202,10976625,13285,0,1689925205,13140.574090410002,89.75861616000475,53545.121143200005
2023-07-21,07:40:07.000,202,10976658,13245,0,1689925206,13140.567354099992,89.75861616000475,53545.14909168
2023-07-21,07:40:08.000,202,10976687,13285,0,1689925207,13140.547145169992,89.77271442000347,53545.100181840004
2023-07-21,07:40:09.000,202,10976607,13285,0,1689925208,13140.587563029992,89.7374687699994,53545.100181840004
2023-07-21,07:40:10.000,202,10976677,13245,0,1689925209,13140.560617789997,89.69517399000324,53545.051272000004
2023-07-21,07:40:11.000,202,10976676,13205,0,1689925210,13140.513463620002,89.69517399000324,53545.051272000004
2023-07-21,07:40:12.000,202,10976641,13045,0,1689925211,13140.506727309992,89.61763356000301,53545.03729776
2023-07-21,07:40:13.000,202,10976651,13325,0,1689925212,13140.499990999997,89.66697746999853,53544.99537504001
2023-07-21,07:40:14.000,202,10976633,13605,0,1689925213,13140.459573139997,89.65287920999981,53544.99537504001
2023-07-21,07:40:15.000,202,10976674,13085,0,1689925214,13140.499990999997,89.65992833999917,53545.06524624001
2023-07-21,07:40:16.000,202,10976654,13125,0,1689925215,13140.459573139997,89.61058443000366,53545.07922048
2023-07-21,07:40:17.000,202,10976664,13205,0,1689925216,13140.459573139997,89.63878095000109,53545.04428488001
2023-07-21,07:40:18.000,202,10976644,13125,0,1689925217,13140.345055869991,89.62468269000237,53544.953452320005
2023-07-21,07:40:19.000,202,10976650,13645,0,1689925218,13140.318110629996,89.61058443000366,53544.89056824
2023-07-21,07:40:20.000,202,10976611,13485,0,1689925219,13140.284429079991,89.6035353000043,53544.92550384001
2023-07-21,07:40:21.000,202,10976645,13245,0,1689925220,13140.318110629996,89.57533877999958,53544.96043944
2023-07-21,07:40:22.000,202,10976632,13125,0,1689925221,13140.257483839996,89.6035353000043,53544.91851672
2023-07-21,07:40:23.000,202,10976678,13485,0,1689925222,13140.277692769996,89.58238790999894,53544.89056824
2023-07-21,07:40:24.000,202,10976667,13085,0,1689925223,13140.338319559996,89.61058443000366,53544.953452320005
2023-07-21,07:40:25.000,202,10976686,13285,0,1689925224,13140.338319559996,89.59648616999766,53544.94646520001
2023-07-21,07:40:26.000,202,10976677,13085,0,1689925225,13140.345055869991,89.59648616999766,53544.9814008
2023-07-21,07:40:27.000,202,10976649,13085,0,1689925226,13140.297901699996,89.63173182000173,53544.96742656
2023-07-21,07:40:28.000,202,10976676,13405,0,1689925227,13140.284429079991,89.61763356000301,53544.92550384001
2023-07-21,07:40:29.000,202,10976663,13085,0,1689925228,13140.372001110001,89.63878095000109,53545.002362160005
2023-07-21,07:40:30.000,202,10976631,13245,0,1689925229,13140.372001110001,89.62468269000237,53545.02332352001
2023-07-21,07:40:31.000,202,10976638,13405,0,1689925230,13140.446100519992,89.62468269000237,53545.04428488001
2023-07-21,07:40:32.000,202,10976650,13165,0,1689925231,13140.493254690002,89.65992833999917,53545.0163364
2023-07-21,07:40:33.000,202,10976677,13285,0,1689925232,13140.486518379992,89.69517399000324,53545.02332352001
2023-07-21,07:40:34.000,202,10976667,13605,0,1689925233,13140.526936239992,89.70927225000196,53545.06524624001
2023-07-21,07:40:35.000,202,10976647,13445,0,1689925234,13140.540408859997,89.71632138000132,53545.04428488001
2023-07-21,07:40:36.000,202,10976697,13405,0,1689925235,13140.621244579997,89.72337051000068,53545.04428488001
2023-07-21,07:40:37.000,202,10976607,13325,0,1689925236,13140.634717200002,89.72337051000068,53545.04428488001
2023-07-21,07:40:38.000,202,10976656,13205,0,1689925237,13140.654926130002,89.71632138000132,53545.11415608001
2023-07-21,07:40:39.000,202,10976649,13205,0,1689925238,13140.782916019998,89.75156702999811,53545.14909168
2023-07-21,07:40:40.000,202,10976657,13125,0,1689925239,13140.836806499989,89.7022231200026,53545.21197576001
2023-07-21,07:40:41.000,202,10976620,13045,0,1689925240,13140.863751739998,89.65287920999981,53545.23293712001
2023-07-21,07:40:42.000,202,10976650,13325,0,1689925241,13140.904169599999,89.62468269000237,53545.19101440001
2023-07-21,07:40:43.000,202,10976665,13565,0,1689925242,13140.883960669998,89.65992833999917,53545.23293712001
2023-07-21,07:40:44.000,202,10976701,13245,0,1689925243,13140.904169599999,89.68107573000452,53545.239924240006
2023-07-21,07:40:45.000,202,10976645,13285,0,1689925244,13140.991741629994,89.65287920999981,53545.32376968
2023-07-21,07:40:46.000,202,10976619,13325,0,1689925245,13141.01868686999,89.61763356000301,53545.33075680001
2023-07-21,07:40:47.000,202,10976684,13125,0,1689925246,13141.072577349994,89.56124052000087,53545.37966664001
2023-07-21,07:40:48.000,202,10976641,13445,0,1689925247,13141.07931365999,89.49074922,53545.39364088
2023-07-21,07:40:49.000,202,10976651,13565,0,1689925248,13141.08604997,89.46960183000192,53545.35870528001
2023-07-21,07:40:50.000,202,10976708,13285,0,1689925249,13141.153413069995,89.3920614000017,53545.41460224
2023-07-21,07:40:51.000,202,10976679,13165,0,1689925250,13141.18035830999,89.40615966000041,53545.35870528001
2023-07-21,07:40:52.000,202,10976614,13525,0,1689925251,13141.153413069995,89.38501227000233,53545.48447344
2023-07-21,07:40:53.000,202,10976657,13525,0,1689925252,13141.16688569,89.33566835999954,53545.37966664001
2023-07-21,07:40:54.000,202,10976658,13285,0,1689925253,13141.193830929995,89.30042271000275,53545.42857648001
2023-07-21,07:40:55.000,202,10976669,13285,0,1689925254,13141.28813927,89.32157010000083,53545.554344640004
2023-07-21,07:40:56.000,202,10976628,13005,0,1689925255,13141.26119402999,89.28632445000403,53545.49146056
2023-07-21,07:40:57.000,202,10976660,13365,0,1689925256,13141.28140295999,89.23698054000124,53545.554344640004
2023-07-21,07:40:58.000,202,10976691,13405,0,1689925257,13141.294875579995,89.23698054000124,53545.5403704
2023-07-21,07:40:59.000,202,10976649,13245,0,1689925258,13141.254457719995,89.20173489000445,53545.47748632001
2023-07-21,07:41:00.000,202,10976685,13645,0,1689925259,13141.294875579995,89.21583315000316,53545.505434800005
2023-07-21,07:41:01.000,202,10976675,13325,0,1689925260,13141.36223867999,89.18058749999909,53545.575306000006
2023-07-21,07:41:02.000,202,10976636,13325,0,1689925261,13141.32182081999,89.18058749999909,53545.51242192
2023-07-21,07:41:03.000,202,10976686,13245,0,1689925262,13141.355502369996,89.1453418500023,53545.5403704
2023-07-21,07:41:04.000,202,10976627,13285,0,1689925263,13141.443074399991,89.10304706999887,53545.575306000006
2023-07-21,07:41:05.000,202,10976629,13085,0,1689925264,13141.463283329991,89.10304706999887,53545.603254480004
2023-07-21,07:41:06.000,202,10976649,13285,0,1689925265,13141.422865469991,89.0959979399995,53545.603254480004
2023-07-21,07:41:07.000,202,10976593,13125,0,1689925266,13141.40265653999,89.11009619999822,53545.575306000006
2023-07-21,07:41:08.000,202,10976665,13045,0,1689925267,13141.416129159996,89.07485055000143,53545.58229312
2023-07-21,07:41:09.000,202,10976622,13245,0,1689925268,13141.463283329991,89.03960490000463,53545.65915144
2023-07-21,07:41:10.000,202,10976647,13125,0,1689925269,13141.463283329991,89.03960490000463,53545.65915144
2023-07-21,07:41:11.000,202,10976629,13125,0,1689925270,13141.483492259991,89.02550663999864,53545.742996880006
2023-07-21,07:41:12.000,202,10976636,13405,0,1689925271,13141.49022857,89.05370316000335,53545.68709992
2023-07-21,07:41:13.000,202,10976658,13125,0,1689925272,13141.49022857,89.07485055000143,53545.72902264
2023-07-21,07:41:14.000,202,10976604,13765,0,1689925273,13141.523910119991,89.05370316000335,53545.72902264
2023-07-21,07:41:15.000,202,10976637,13285,0,1689925274,13141.476755949996,89.07485055000143,53545.73600976001
2023-07-21,07:41:16.000,202,10976667,13245,0,1689925275,13141.510437500001,89.05370316000335,53545.68709992
2023-07-21,07:41:17.000,202,10976649,13325,0,1689925276,13141.463283329991,89.06075229000271,53545.72902264
2023-07-21,07:41:18.000,202,10976607,13285,0,1689925277,13141.47001964,89.11714533000486,53545.770945360004
2023-07-21,07:41:19.000,202,10976625,13365,0,1689925278,13141.530646430001,89.13829272000294,53545.8198552
2023-07-21,07:41:20.000,202,10976684,13245,0,1689925279,13141.523910119991,89.13124359000358,53545.83382944001
2023-07-21,07:41:21.000,202,10976690,13245,0,1689925280,13141.496964879996,89.1453418500023,53545.79889384
2023-07-21,07:41:22.000,202,10976636,13005,0,1689925281,13141.456547019996,89.15944011000101,53545.83382944001
2023-07-21,07:41:23.000,202,10976674,13325,0,1689925282,13141.38244760999,89.18058749999909,53545.791906720005
2023-07-21,07:41:24.000,202,10976670,13285,0,1689925283,13141.32855713,89.21583315000316,53545.749984
2023-07-21,07:41:25.000,202,10976676,13245,0,1689925284,13141.34202974999,89.16648924000037,53545.82684232
2023-07-21,07:41:26.000,202,10976648,13285,0,1689925285,13141.32182081999,89.18058749999909,53545.81286808001
2023-07-21,07:41:27.000,202,10976665,13285,0,1689925286,13141.28140295999,89.20173489000445,53545.8198552
2023-07-21,07:41:28.000,202,10976674,13245,0,1689925287,13141.30161188999,89.19468575999781,53545.770945360004
2023-07-21,07:41:29.000,202,10976665,13565,0,1689925288,13141.28813927,89.2440296700006,53545.86876504
2023-07-21,07:41:30.000,202,10976597,13245,0,1689925289,13141.234248789995,89.28632445000403,53545.82684232
2023-07-21,07:41:31.000,202,10976645,13405,0,1689925290,13141.18709462,89.27927532000467,53545.81286808001
2023-07-21,07:41:32.000,202,10976650,13205,0,1689925291,13141.13994044999,89.33566835999954,53545.84780368
2023-07-21,07:41:33.000,202,10976650,13205,0,1689925292,13141.09952258999,89.3427174899989,53545.742996880006
2023-07-21,07:41:34.000,202,10976645,13525,0,1689925293,13141.072577349994,89.3427174899989,53545.73600976001
2023-07-21,07:41:35.000,202,10976629,13125,0,1689925294,13141.08604997,89.32861923000019,53545.840816560005
2023-07-21,07:41:36.000,202,10976611,13365,0,1689925295,13140.985005319999,89.3427174899989,53545.72902264
2023-07-21,07:41:37.000,202,10976602,12965,0,1689925296,13141.011950559994,89.34976661999826,53545.84780368
2023-07-21,07:41:38.000,202,10976619,13325,0,1689925297,13140.883960669998,89.30747184000211,53545.77793248
2023-07-21,07:41:39.000,202,10976638,13405,0,1689925298,13140.816597569989,89.3427174899989,53545.72902264
2023-07-21,07:41:40.000,202,10976633,13245,0,1689925299,13140.735761849988,89.37796314000298,53545.71504840001
2023-07-21,07:41:41.000,202,10976640,13245,0,1689925300,13140.776179709988,89.33566835999954,53545.79889384
2023-07-21,07:41:42.000,202,10976666,13205,0,1689925301,13140.661662439998,89.44140531000448,53545.722035520004
2023-07-21,07:41:43.000,202,10976665,13285,0,1689925302,13140.641453509998,89.43435617999785,53545.75697112
2023-07-21,07:41:44.000,202,10976617,13325,0,1689925303,13140.654926130002,89.46960183000192,53545.770945360004
2023-07-21,07:41:45.000,202,10976663,13245,0,1689925304,13140.614508270002,89.52599487000407,53545.749984
2023-07-21,07:41:46.000,202,10976631,12965,0,1689925305,13140.567354099992,89.61058443000366,53545.71504840001
2023-07-21,07:41:47.000,202,10976663,13285,0,1689925306,13140.553881480002,89.66697746999853,53545.673125680005
2023-07-21,07:41:48.000,202,10976672,13165,0,1689925307,13140.526936239992,89.74451789999875,53545.59626736001
2023-07-21,07:41:49.000,202,10976652,13285,0,1689925308,13140.452836830002,89.84320572000433,53545.58928024
2023-07-21,07:41:50.000,202,10976648,13565,0,1689925309,13140.479782069997,89.948942670002,53545.65915144
2023-07-21,07:41:51.000,202,10976580,12885,0,1689925310,13140.526936239992,90.01943397000286,53545.72902264
2023-07-21,07:41:52.000,202,10976648,13365,0,1689925311,13140.499990999997,90.11812179000117,53545.76395824001
2023-07-21,07:41:53.000,202,10976636,13365,0,1689925312,13140.479782069997,90.18861309000204,53545.69408704001
2023-07-21,07:41:54.000,202,10976648,13045,0,1689925313,13140.479782069997,90.30139916999906,53545.66613856001
2023-07-21,07:41:55.000,202,10976651,12885,0,1689925314,13140.439364209997,90.36484134000057,53545.66613856001
2023-07-21,07:41:56.000,202,10976659,13245,0,1689925315,13140.432627900002,90.47057828999823,53545.61722872001
2023-07-21,07:41:57.000,202,10976643,13005,0,1689925316,13140.412418970001,90.5058239400023,53545.56831888001
2023-07-21,07:41:58.000,202,10976668,13605,0,1689925317,13140.425891589992,90.56221698000445,53545.56133176
2023-07-21,07:41:59.000,202,10976661,13085,0,1689925318,13140.499990999997,90.62565914999868,53545.673125680005
2023-07-21,07:42:00.000,202,10976651,13245,0,1689925319,13140.526936239992,90.6538556700034,53545.58928024
2023-07-21,07:42:01.000,202,10976601,13445,0,1689925320,13140.513463620002,90.69615044999955,53545.59626736001
2023-07-21,07:42:02.000,202,10976662,13165,0,1689925321,13140.526936239992,90.71024870999827,53545.58928024
2023-07-21,07:42:03.000,202,10976679,13205,0,1689925322,13140.513463620002,90.74549436000234,53545.56133176
2023-07-21,07:42:04.000,202,10976659,13205,0,1689925323,13140.506727309992,90.72434697000426,53545.51242192
2023-07-21,07:42:05.000,202,10976658,13205,0,1689925324,13140.560617789997,90.72434697000426,53545.603254480004
2023-07-21,07:42:06.000,202,10976662,13325,0,1689925325,13140.594299340002,90.75959262000106,53545.61722872001
2023-07-21,07:42:07.000,202,10976666,13285,0,1689925326,13140.634717200002,90.81598566000321,53545.575306000006
2023-07-21,07:42:08.000,202,10976637,13165,0,1689925327,13140.654926130002,90.82303479000257,53545.603254480004
2023-07-21,07:42:09.000,202,10976634,13125,0,1689925328,13140.722289229998,90.81598566000321,53545.63819008
2023-07-21,07:42:10.000,202,10976621,13285,0,1689925329,13140.769443399993,90.82303479000257,53545.58229312
2023-07-21,07:42:11.000,202,10976653,13325,0,1689925330,13140.803124949998,90.80188740000449,53545.56133176
2023-07-21,07:42:12.000,202,10976628,13285,0,1689925331,13140.830070189993,90.7877891399985,53545.54735752001
2023-07-21,07:42:13.000,202,10976652,13125,0,1689925332,13140.823333879998,90.76664175000042,53545.51940904
2023-07-21,07:42:14.000,202,10976626,13645,0,1689925333,13140.863751739998,90.74549436000234,53545.575306000006
2023-07-21,07:42:15.000,202,10976621,13405,0,1689925334,13140.944587459999,90.64680654000404,53545.63120296
2023-07-21,07:42:16.000,202,10976704,13325,0,1689925335,13140.99847793999,90.63270827999804,53545.58928024
2023-07-21,07:42:17.000,202,10976652,13445,0,1689925336,13141.01868686999,90.56221698000445,53545.65915144
2023-07-21,07:42:18.000,202,10976596,12925,0,1689925337,13140.99847793999,90.54811871999846,53545.6102416
2023-07-21,07:42:19.000,202,10976584,13285,0,1689925338,13141.025423179999,90.47762742000486,53545.61722872001
2023-07-21,07:42:20.000,202,10976669,13285,0,1689925339,13141.072577349994,90.36484134000057,53545.66613856001
2023-07-21,07:42:21.000,202,10976638,13205,0,1689925340,13141.16014937999,90.28025178000098,53545.65915144
2023-07-21,07:42:22.000,202,10976686,13485,0,1689925341,13141.16014937999,90.24500613000419,53545.58928024
2023-07-21,07:42:23.000,202,10976639,13445,0,1689925342,13141.16014937999,90.1604165700046,53545.59626736001
2023-07-21,07:42:24.000,202,10976655,13525,0,1689925343,13141.24772141,90.16746570000396,53545.6102416
2023-07-21,07:42:25.000,202,10976669,13085,0,1689925344,13141.34202974999,90.10402353000245,53545.63819008
2023-07-21,07:42:26.000,202,10976666,13405,0,1689925345,13141.335293439995,90.06877787999838,53545.68709992
2023-07-21,07:42:27.000,202,10976698,13445,0,1689925346,13141.294875579995,89.97009006000008,53545.6102416
2023-07-21,07:42:28.000,202,10976648,13285,0,1689925347,13141.315084509995,89.92074615000456,53545.6102416
2023-07-21,07:42:29.000,202,10976631,13165,0,1689925348,13141.436338089996,89.84320572000433,53545.63120296
2023-07-21,07:42:30.000,202,10976670,13285,0,1689925349,13141.44981071,89.86435311000241,53545.65216432
2023-07-21,07:42:31.000,202,10976666,13165,0,1689925350,13141.544119049991,89.70927225000196,53545.69408704001
2023-07-21,07:42:32.000,202,10976647,13325,0,1689925351,13141.550855360001,89.5894370399983,53545.65216432
2023-07-21,07:42:33.000,202,10976655,13485,0,1689925352,13141.564327979992,89.52599487000407,53545.65915144
2023-07-21,07:42:34.000,202,10976653,13285,0,1689925353,13141.584536909992,89.44140531000448,53545.65915144
2023-07-21,07:42:35.000,202,10976612,13445,0,1689925354,13141.665372629992,89.37796314000298,53545.69408704001
2023-07-21,07:42:36.000,202,10976612,13365,0,1689925355,13141.651900010002,89.33566835999954,53545.63819008
2023-07-21,07:42:37.000,202,10976647,13445,0,1689925356,13141.631691080001,89.27222618999804,53545.66613856001
2023-07-21,07:42:38.000,202,10976657,13085,0,1689925357,13141.638427389997,89.11714533000486,53545.69408704001
2023-07-21,07:42:39.000,202,10976639,13205,0,1689925358,13141.739472039997,88.99026099000184,53545.75697112
2023-07-21,07:42:40.000,202,10976648,13005,0,1689925359,13141.793362520002,88.88452404000418,53545.770945360004
2023-07-21,07:42:41.000,202,10976684,13365,0,1689925360,13141.800098829997,88.71534491999773,53545.75697112
2023-07-21,07:42:42.000,202,10976633,13325,0,1689925361,13141.732735730002,88.67305014000158,53545.722035520004
2023-07-21,07:42:43.000,202,10976661,13285,0,1689925362,13141.739472039997,88.56731319000392,53545.66613856001
2023-07-21,07:42:44.000,202,10976635,13205,0,1689925363,13141.739472039997,88.49682189000305,53545.63120296
2023-07-21,07:42:45.000,202,10976656,13325,0,1689925364,13141.732735730002,88.3417410300026,53545.66613856001
2023-07-21,07:42:46.000,202,10976622,13085,0,1689925365,13141.773153590002,88.22190581999894,53545.71504840001
2023-07-21,07:42:47.000,202,10976613,13405,0,1689925366,13141.793362520002,88.08797235000384,53545.742996880006
2023-07-21,07:42:48.000,202,10976643,13405,0,1689925367,13141.820307759997,88.03157931000169,53545.742996880006
2023-07-21,07:42:49.000,202,10976674,13365,0,1689925368,13141.867461929993,87.8835475800006,53545.749984
2023-07-21,07:42:50.000,202,10976655,13045,0,1689925369,13141.800098829997,87.78485976000229,53545.79889384
2023-07-21,07:42:51.000,202,10976657,13005,0,1689925370,13141.806835139992,87.68617194000399,53545.79889384
2023-07-21,07:42:52.000,202,10976652,13485,0,1689925371,13141.739472039997,87.65092628999992,53545.770945360004
2023-07-21,07:42:53.000,202,10976625,13125,0,1689925372,13141.712526800002,87.54518934000225,53545.72902264
2023-07-21,07:42:54.000,202,10976638,13325,0,1689925373,13141.685581559992,87.4887963000001,53545.73600976001
2023-07-21,07:42:55.000,202,10976643,13285,0,1689925374,13141.746208349992,87.36191196000436,53545.8547908
2023-07-21,07:42:56.000,202,10976653,13405,0,1689925375,13141.752944660002,87.27027326999814,53545.84780368
2023-07-21,07:42:57.000,202,10976663,13085,0,1689925376,13141.739472039997,87.17158544999984,53545.83382944001
2023-07-21,07:42:58.000,202,10976646,13245,0,1689925377,13141.678845249997,87.12929067000368,53545.79889384
2023-07-21,07:42:59.000,202,10976676,13205,0,1689925378,13141.712526800002,87.05175024000346,53545.79889384
2023-07-21,07:43:00.000,202,10976632,13245,0,1689925379,13141.739472039997,86.97420981000323,53545.889726400004
2023-07-21,07:43:01.000,202,10976688,13285,0,1689925380,13141.685581559992,86.93896415999916,53545.88273928001
2023-07-21,07:43:02.000,202,10976614,13205,0,1689925381,13141.618218459997,86.84027634000086,53545.82684232
2023-07-21,07:43:03.000,202,10976649,13525,0,1689925382,13141.638427389997,86.72044113000447,53545.840816560005
2023-07-21,07:43:04.000,202,10976651,13285,0,1689925383,13141.692317870002,86.72044113000447,53545.959597600006
2023-07-21,07:43:05.000,202,10976665,13245,0,1689925384,13141.651900010002,86.69224460999976,53545.90370064001
2023-07-21,07:43:06.000,202,10976655,13525,0,1689925385,13141.618218459997,86.67814635000104,53545.88273928001
2023-07-21,07:43:07.000,202,10976660,13125,0,1689925386,13141.571064290001,86.65699896000297,53545.83382944001
2023-07-21,07:43:08.000,202,10976659,13565,0,1689925387,13141.537382739996,86.63585157000489,53545.86876504
2023-07-21,07:43:09.000,202,10976677,13405,0,1689925388,13141.557591669996,86.54421287999867,53545.86876504
2023-07-21,07:43:10.000,202,10976668,13405,0,1689925389,13141.537382739996,86.55831114000466,53545.910687760006
2023-07-21,07:43:11.000,202,10976645,13245,0,1689925390,13141.577800599996,86.60060592000082,53545.97357184
2023-07-21,07:43:12.000,202,10976679,13325,0,1689925391,13141.49022857,86.60060592000082,53545.93164912001
2023-07-21,07:43:13.000,202,10976726,13285,0,1689925392,13141.544119049991,86.56536027000402,53545.93164912001
2023-07-21,07:43:14.000,202,10976710,13285,0,1689925393,13141.517173809996,86.56536027000402,53545.96658472
2023-07-21,07:43:15.000,202,10976684,13485,0,1689925394,13141.523910119991,86.56536027000402,53545.98055896001
2023-07-21,07:43:16.000,202,10976665,13445,0,1689925395,13141.463283329991,86.55126200999803,53545.938636240004
2023-07-21,07:43:17.000,202,10976683,13285,0,1689925396,13141.422865469991,86.54421287999867,53545.910687760006
2023-07-21,07:43:18.000,202,10976628,13205,0,1689925397,13141.40939285,86.53011461999995,53545.938636240004
2023-07-21,07:43:19.000,202,10976647,13245,0,1689925398,13141.47001964,86.50896723000187,53545.98055896001
2023-07-21,07:43:20.000,202,10976631,13205,0,1689925399,13141.42960178,86.42437767000229,53546.01549456
2023-07-21,07:43:21.000,202,10976661,13525,0,1689925400,13141.40265653999,86.36093550000078,53545.9945332
2023-07-21,07:43:22.000,202,10976652,13045,0,1689925401,13141.355502369996,86.3397881100027,53545.910687760006
2023-07-21,07:43:23.000,202,10976656,13285,0,1689925402,13141.32855713,86.28339507000055,53545.924662
2023-07-21,07:43:24.000,202,10976656,13365,0,1689925403,13141.3083482,86.25519855000312,53545.924662
2023-07-21,07:43:25.000,202,10976663,13205,0,1689925404,13141.355502369996,86.2270020299984,53545.959597600006
2023-07-21,07:43:26.000,202,10976645,13285,0,1689925405,13141.315084509995,86.17060899000353,53545.938636240004
2023-07-21,07:43:27.000,202,10976663,13245,0,1689925406,13141.32182081999,86.10716682000202,53545.84780368
2023-07-21,07:43:28.000,202,10976675,13085,0,1689925407,13141.32182081999,86.06487203999859,53545.89671352
2023-07-21,07:43:29.000,202,10976591,13285,0,1689925408,13141.3083482,85.98733160999836,53545.938636240004
2023-07-21,07:43:30.000,202,10976634,13405,0,1689925409,13141.274666649995,85.96618422000029,53545.889726400004
2023-07-21,07:43:31.000,202,10976668,13525,0,1689925410,13141.28813927,85.92388944000413,53545.87575216
2023-07-21,07:43:32.000,202,10976638,13245,0,1689925411,13141.30161188999,85.8815946600007,53545.8547908
2023-07-21,07:43:33.000,202,10976641,12965,0,1689925412,13141.24772141,85.83929988000455,53545.840816560005
2023-07-21,07:43:34.000,202,10976632,13405,0,1689925413,13141.193830929995,85.83929988000455,53545.8198552
2023-07-21,07:43:35.000,202,10976702,13045,0,1689925414,13141.20056723999,85.77585771000304,53545.840816560005
2023-07-21,07:43:36.000,202,10976640,13405,0,1689925415,13141.20056723999,85.74061205999897,53545.79889384
2023-07-21,07:43:37.000,202,10976670,13445,0,1689925416,13141.24772141,85.71946467000089,53545.79889384
2023-07-21,07:43:38.000,202,10976662,13245,0,1689925417,13141.18035830999,85.69126815000345,53545.75697112
2023-07-21,07:43:39.000,202,10976615,13245,0,1689925418,13141.18709462,85.67716989000473,53545.70806128
2023-07-21,07:43:40.000,202,10976651,13325,0,1689925419,13141.16014937999,85.6701207599981,53545.65915144
2023-07-21,07:43:41.000,202,10976670,13205,0,1689925420,13141.214039859995,85.62077685000258,53545.673125680005
2023-07-21,07:43:42.000,202,10976642,13485,0,1689925421,13141.16688569,85.59962946000451,53545.63120296
2023-07-21,07:43:43.000,202,10976630,13445,0,1689925422,13141.234248789995,85.59258032999787,53545.58928024
2023-07-21,07:43:44.000,202,10976686,13285,0,1689925423,13141.28813927,85.50799076999829,53545.624215840005
2023-07-21,07:43:45.000,202,10976642,13285,0,1689925424,13141.30161188999,85.49389250999957,53545.63819008
2023-07-21,07:43:46.000,202,10976670,13245,0,1689925425,13141.26793034,85.47979425000085,53545.58229312
2023-07-21,07:43:47.000,202,10976642,13245,0,1689925426,13141.24098509999,85.45864686000277,53545.48447344
2023-07-21,07:43:48.000,202,10976698,13125,0,1689925427,13141.22751248,85.38110643000255,53545.46351208
2023-07-21,07:43:49.000,202,10976670,13205,0,1689925428,13141.3083482,85.36700817000383,53545.47748632001
2023-07-21,07:43:50.000,202,10976656,13445,0,1689925429,13141.28140295999,85.34586077999847,53545.44953784001
2023-07-21,07:43:51.000,202,10976640,13285,0,1689925430,13141.30161188999,85.31061513000168,53545.52639616001
2023-07-21,07:43:52.000,202,10976632,13005,0,1689925431,13141.32855713,85.29651687000296,53545.435563600004
2023-07-21,07:43:53.000,202,10976639,13365,0,1689925432,13141.28813927,85.26127121999889,53545.33075680001
2023-07-21,07:43:54.000,202,10976680,13605,0,1689925433,13141.274666649995,85.20487818000402,53545.34473104
2023-07-21,07:43:55.000,202,10976692,13365,0,1689925434,13141.32182081999,85.18373078999866,53545.31678256
2023-07-21,07:43:56.000,202,10976636,12925,0,1689925435,13141.34876606,85.1766816599993,53545.33075680001
2023-07-21,07:43:57.000,202,10976672,13125,0,1689925436,13141.416129159996,85.12028862000443,53545.267872720004
2023-07-21,07:43:58.000,202,10976653,13165,0,1689925437,13141.36223867999,85.13438688000315,53545.288834080005
2023-07-21,07:43:59.000,202,10976631,13405,0,1689925438,13141.416129159996,85.08504297000036,53545.24691136
2023-07-21,07:44:00.000,202,10976647,13365,0,1689925439,13141.463283329991,85.01455166999949,53545.288834080005
2023-07-21,07:44:01.000,202,10976689,13245,0,1689925440,13141.47001964,84.99340428000141,53545.288834080005
2023-07-21,07:44:02.000,202,10976741,13125,0,1689925441,13141.422865469991,84.9793060200027,53545.21197576001
2023-07-21,07:44:03.000,202,10976654,13165,0,1689925442,13141.416129159996,84.94406036999862,53545.13511744
2023-07-21,07:44:04.000,202,10976669,13405,0,1689925443,13141.436338089996,84.8665199399984,53545.12813032
2023-07-21,07:44:05.000,202,10976661,13165,0,1689925444,13141.456547019996,84.82422516000224,53545.10716896
2023-07-21,07:44:06.000,202,10976634,13285,0,1689925445,13141.47001964,84.78193037999881,53545.16306592001
2023-07-21,07:44:07.000,202,10976648,13245,0,1689925446,13141.463283329991,84.77488124999945,53545.11415608001
2023-07-21,07:44:08.000,202,10976668,13125,0,1689925447,13141.476755949996,84.71143907999794,53545.05825912
2023-07-21,07:44:09.000,202,10976658,13245,0,1689925448,13141.496964879996,84.64094778000435,53545.072233360006
2023-07-21,07:44:10.000,202,10976709,13085,0,1689925449,13141.503701189991,84.59160387000156,53544.98838792
2023-07-21,07:44:11.000,202,10976687,13085,0,1689925450,13141.517173809996,84.57750561000285,53544.99537504001
2023-07-21,07:44:12.000,202,10976655,13205,0,1689925451,13141.550855360001,84.49291605000326,53544.9814008
2023-07-21,07:44:13.000,202,10976648,13285,0,1689925452,13141.496964879996,84.5211125700007,53544.953452320005
2023-07-21,07:44:14.000,202,10976680,13325,0,1689925453,13141.523910119991,84.46471952999855,53544.92550384001
2023-07-21,07:44:15.000,202,10976657,13285,0,1689925454,13141.577800599996,84.43652301000111,53544.96742656
2023-07-21,07:44:16.000,202,10976655,13165,0,1689925455,13141.577800599996,84.41537562000303,53544.98838792
2023-07-21,07:44:17.000,202,10976698,13325,0,1689925456,13141.611482150001,84.41537562000303,53544.98838792
2023-07-21,07:44:18.000,202,10976661,13405,0,1689925457,13141.550855360001,84.40832649000367,53544.89755536001
2023-07-21,07:44:19.000,202,10976656,13125,0,1689925458,13141.564327979992,84.41537562000303,53544.92550384001
2023-07-21,07:44:20.000,202,10976679,13365,0,1689925459,13141.591273220001,84.38717909999832,53544.89755536001
2023-07-21,07:44:21.000,202,10976681,13325,0,1689925460,13141.584536909992,84.40832649000367,53544.904542480006
2023-07-21,07:44:22.000,202,10976701,13405,0,1689925461,13141.571064290001,84.38012996999896,53544.86960688
2023-07-21,07:44:23.000,202,10976607,13565,0,1689925462,13141.611482150001,84.38012996999896,53544.85563264001
2023-07-21,07:44:24.000,202,10976666,13405,0,1689925463,13141.692317870002,84.35898258000088,53544.9814008
2023-07-21,07:44:25.000,202,10976643,13205,0,1689925464,13141.692317870002,84.32373693000409,53544.89056824
2023-07-21,07:44:26.000,202,10976602,12925,0,1689925465,13141.665372629992,84.3096386699981,53544.9115296
2023-07-21,07:44:27.000,202,10976618,13125,0,1689925466,13141.692317870002,84.32373693000409,53544.834671280005
2023-07-21,07:44:28.000,202,10976695,13325,0,1689925467,13141.672108940002,84.28849128000002,53544.834671280005
2023-07-21,07:44:29.000,202,10976658,13045,0,1689925468,13141.732735730002,84.30258953999873,53544.87659400001
2023-07-21,07:44:30.000,202,10976669,13325,0,1689925469,13141.739472039997,84.28144215000066,53544.87659400001
2023-07-21,07:44:31.000,202,10976630,13325,0,1689925470,13141.732735730002,84.2743930200013,53544.93947808
2023-07-21,07:44:32.000,202,10976650,13365,0,1689925471,13141.752944660002,84.26029476000258,53544.9115296
2023-07-21,07:44:33.000,202,10976640,13285,0,1689925472,13141.759680969997,84.2391473700045,53544.8416584
2023-07-21,07:44:34.000,202,10976685,13245,0,1689925473,13141.752944660002,84.18275433000235,53544.89755536001
2023-07-21,07:44:35.000,202,10976672,13365,0,1689925474,13141.800098829997,84.14045954999892,53544.89056824
2023-07-21,07:44:36.000,202,10976670,13565,0,1689925475,13141.793362520002,84.14045954999892,53544.91851672
2023-07-21,07:44:37.000,202,10976673,13045,0,1689925476,13141.800098829997,84.13341041999956,53544.8416584
2023-07-21,07:44:38.000,202,10976654,13485,0,1689925477,13141.786626209992,84.10521390000213,53544.834671280005
2023-07-21,07:44:39.000,202,10976683,13405,0,1689925478,13141.847252999993,84.07701738000469,53544.96742656
2023-07-21,07:44:40.000,202,10976677,13165,0,1689925479,13141.847252999993,84.02062434000254,53544.96043944
2023-07-21,07:44:41.000,202,10976703,13365,0,1689925480,13141.874198240002,83.99947695000446,53544.94646520001
2023-07-21,07:44:42.000,202,10976678,13285,0,1689925481,13141.827044069993,83.99947695000446,53544.9814008
2023-07-21,07:44:43.000,202,10976673,13285,0,1689925482,13141.779889899997,83.94308391000231,53544.92550384001
2023-07-21,07:44:44.000,202,10976652,13245,0,1689925483,13141.759680969997,83.95013304000167,53544.9115296
2023-07-21,07:44:45.000,202,10976678,13125,0,1689925484,13141.840516689997,83.91488739000488,53544.94646520001
2023-07-21,07:44:46.000,202,10976701,13205,0,1689925485,13141.847252999993,83.90783825999824,53544.9814008
2023-07-21,07:44:47.000,202,10976634,13485,0,1689925486,13141.874198240002,83.91488739000488,53544.93249096
2023-07-21,07:44:48.000,202,10976644,13045,0,1689925487,13141.867461929993,83.90078912999888,53544.94646520001
2023-07-21,07:44:49.000,202,10976648,13245,0,1689925488,13141.853989310002,83.9289856500036,53544.96043944
2023-07-21,07:44:50.000,202,10976692,13125,0,1689925489,13141.874198240002,83.87259261000145,53544.953452320005
2023-07-21,07:44:51.000,202,10976682,13325,0,1689925490,13141.928088719993,83.8796417400008,53544.94646520001
2023-07-21,07:44:52.000,202,10976645,13405,0,1689925491,13141.941561339998,83.85144522000337,53544.93249096
2023-07-21,07:44:53.000,202,10976671,13165,0,1689925492,13141.907879789993,83.85849435000273,53544.92550384001
2023-07-21,07:44:54.000,202,10976646,13525,0,1689925493,13141.907879789993,83.86554348000209,53544.93249096
2023-07-21,07:44:55.000,202,10976623,13205,0,1689925494,13141.975242889988,83.85144522000337,53545.05825912
2023-07-21,07:44:56.000,202,10976639,13285,0,1689925495,13141.988715509993,83.83734696000465,53545.03031064
2023-07-21,07:44:57.000,202,10976659,13165,0,1689925496,13141.968506579993,83.80210131000058,53545.03729776
2023-07-21,07:44:58.000,202,10976666,13085,0,1689925497,13141.887670859993,83.75980653000443,53544.93947808
2023-07-21,07:44:59.000,202,10976723,13445,0,1689925498,13141.907879789993,83.74570826999843,53545.00934928
2023-07-21,07:45:00.000,202,10976648,13285,0,1689925499,13141.941561339998,83.75275739999779,53545.03031064
2023-07-21,07:45:01.000,202,10976688,13165,0,1689925500,13141.955033959988,83.72456088000035,53545.0163364
2023-07-21,07:45:02.000,202,10976640,13365,0,1689925501,13141.840516689997,83.71046262000164,53544.93947808
2023-07-21,07:45:03.000,202,10976658,13285,0,1689925502,13141.961770269998,83.68931523000356,53545.00934928
2023-07-21,07:45:04.000,202,10976656,13445,0,1689925503,13141.955033959988,83.64702045000013,53545.06524624001
2023-07-21,07:45:05.000,202,10976686,13445,0,1689925504,13141.948297649993,83.6681678399982,53545.07922048
2023-07-21,07:45:06.000,202,10976678,13765,0,1689925505,13141.914616100003,83.66111870999885,53545.07922048
2023-07-21,07:45:07.000,202,10976629,13045,0,1689925506,13141.874198240002,83.65406957999949,53545.02332352001
2023-07-21,07:45:08.000,202,10976689,13645,0,1689925507,13141.874198240002,83.59767654000461,53545.03729776
2023-07-21,07:45:09.000,202,10976616,13125,0,1689925508,13141.928088719993,83.60472567000397,53545.072233360006
2023-07-21,07:45:10.000,202,10976663,13125,0,1689925509,13141.928088719993,83.5694800199999,53545.0862076
2023-07-21,07:45:11.000,202,10976636,13365,0,1689925510,13141.853989310002,83.60472567000397,53545.03031064
2023-07-21,07:45:12.000,202,10976649,13245,0,1689925511,13141.914616100003,83.54128350000246,53545.072233360006
2023-07-21,07:45:13.000,202,10976656,12885,0,1689925512,13141.880934549998,83.52013611000439,53545.03031064
2023-07-21,07:45:14.000,202,10976641,13205,0,1689925513,13141.921352409998,83.51308697999775,53545.06524624001
2023-07-21,07:45:15.000,202,10976648,12845,0,1689925514,13141.941561339998,83.47784133000096,53545.05825912
2023-07-21,07:45:16.000,202,10976659,13005,0,1689925515,13141.955033959988,83.44259568000416,53545.0163364
2023-07-21,07:45:17.000,202,10976662,13325,0,1689925516,13141.880934549998,83.44259568000416,53544.98838792
2023-07-21,07:45:18.000,202,10976688,13325,0,1689925517,13141.874198240002,83.4214482899988,53545.002362160005
2023-07-21,07:45:19.000,202,10976680,13125,0,1689925518,13141.968506579993,83.38620264000201,53545.002362160005
2023-07-21,07:45:20.000,202,10976654,13285,0,1689925519,13141.988715509993,83.3227604700005,53545.02332352001
2023-07-21,07:45:21.000,202,10976687,13405,0,1689925520,13141.968506579993,83.30866221000178,53545.03031064
2023-07-21,07:45:22.000,202,10976659,13245,0,1689925521,13141.934825029988,83.30161308000243,53544.97441368001
2023-07-21,07:45:23.000,202,10976686,13365,0,1689925522,13141.907879789993,83.259318299999,53544.9115296
2023-07-21,07:45:24.000,202,10976718,13285,0,1689925523,13141.901143479998,83.24522004000028,53544.89056824
2023-07-21,07:45:25.000,202,10976683,13325,0,1689925524,13141.941561339998,83.19587613000476,53544.93947808
2023-07-21,07:45:26.000,202,10976635,13565,0,1689925525,13141.948297649993,83.15358135000133,53544.953452320005
2023-07-21,07:45:27.000,202,10976676,13445,0,1689925526,13141.948297649993,83.09013917999982,53544.89755536001
2023-07-21,07:45:28.000,202,10976644,13445,0,1689925527,13141.921352409998,83.00554962000024,53544.9115296
2023-07-21,07:45:29.000,202,10976673,13165,0,1689925528,13141.948297649993,83.01964787999896,53544.91851672
2023-07-21,07:45:30.000,202,10976699,13605,0,1689925529,13141.948297649993,82.97030397000344,53544.904542480006
2023-07-21,07:45:31.000,202,10976656,13245,0,1689925530,13141.901143479998,82.93505831999937,53544.86261976
2023-07-21,07:45:32.000,202,10976674,13125,0,1689925531,13141.941561339998,82.9139109300013,53544.86261976
2023-07-21,07:45:33.000,202,10976658,13325,0,1689925532,13141.887670859993,82.8786652800045,53544.79973568
2023-07-21,07:45:34.000,202,10976631,13125,0,1689925533,13141.860725619998,82.85751788999914,53544.76480008
2023-07-21,07:45:35.000,202,10976690,13285,0,1689925534,13141.914616100003,82.82932137000171,53544.86960688
2023-07-21,07:45:36.000,202,10976650,13365,0,1689925535,13141.914616100003,82.75178094000148,53544.82768416001
2023-07-21,07:45:37.000,202,10976669,13645,0,1689925536,13141.907879789993,82.72358442000404,53544.82069704
2023-07-21,07:45:38.000,202,10976658,13245,0,1689925537,13141.847252999993,82.6671913800019,53544.70890312001
2023-07-21,07:45:39.000,202,10976643,13325,0,1689925538,13141.887670859993,82.6671913800019,53544.77877432001
2023-07-21,07:45:40.000,202,10976658,13205,0,1689925539,13141.847252999993,82.63899486000446,53544.79973568
2023-07-21,07:45:41.000,202,10976635,13085,0,1689925540,13141.827044069993,82.64604399000382,53544.7717872
2023-07-21,07:45:42.000,202,10976663,13205,0,1689925541,13141.766417279992,82.60374921000039,53544.72986448001
2023-07-21,07:45:43.000,202,10976636,13645,0,1689925542,13141.786626209992,82.54735616999824,53544.72287736
2023-07-21,07:45:44.000,202,10976691,13405,0,1689925543,13141.806835139992,82.49096313000337,53544.785761440005
2023-07-21,07:45:45.000,202,10976653,13085,0,1689925544,13141.840516689997,82.49096313000337,53544.75082584
2023-07-21,07:45:46.000,202,10976661,13445,0,1689925545,13141.793362520002,82.47686487000465,53544.67396752
2023-07-21,07:45:47.000,202,10976687,13085,0,1689925546,13141.766417279992,82.44866834999993,53544.64601904
2023-07-21,07:45:48.000,202,10976673,13365,0,1689925547,13141.786626209992,82.4557174799993,53544.701916
2023-07-21,07:45:49.000,202,10976666,13245,0,1689925548,13141.853989310002,82.40637357000378,53544.736851600006
2023-07-21,07:45:50.000,202,10976678,13045,0,1689925549,13141.840516689997,82.41342270000314,53544.715890240004
2023-07-21,07:45:51.000,202,10976709,13325,0,1689925550,13141.867461929993,82.40637357000378,53544.72287736
2023-07-21,07:45:52.000,202,10976651,13125,0,1689925551,13141.901143479998,82.40637357000378,53544.65300616
2023-07-21,07:45:53.000,202,10976641,13485,0,1689925552,13141.827044069993,82.38522617999843,53544.666980400005
2023-07-21,07:45:54.000,202,10976685,13245,0,1689925553,13141.827044069993,82.36407879000035,53544.680954639996
2023-07-21,07:45:55.000,202,10976684,13325,0,1689925554,13141.793362520002,82.34998053000163,53544.62505768
2023-07-21,07:45:56.000,202,10976674,13085,0,1689925555,13141.786626209992,82.33588227000291,53544.65300616
2023-07-21,07:45:57.000,202,10976647,13525,0,1689925556,13141.752944660002,82.3217840100042,53544.60409632
2023-07-21,07:45:58.000,202,10976681,13325,0,1689925557,13141.746208349992,82.34293140000227,53544.59012208001
2023-07-21,07:45:59.000,202,10976648,13045,0,1689925558,13141.833780380002,82.3217840100042,53544.64601904
2023-07-21,07:46:00.000,202,10976638,13085,0,1689925559,13141.813571450002,82.3217840100042,53544.62505768
2023-07-21,07:46:11.000,202,10976647,13365,0,1689925570,13141.699054179997,82.11735924000095,53544.527238
2023-07-21,07:46:12.000,202,10976684,13405,0,1689925571,13141.719263109997,82.13850662999903,53544.548199360004
2023-07-21,07:46:13.000,202,10976659,13365,0,1689925572,13141.705790489992,82.13145749999967,53544.50627664
2023-07-21,07:46:14.000,202,10976615,13285,0,1689925573,13141.672108940002,82.15260488999775,53544.527238
2023-07-21,07:46:15.000,202,10976687,13445,0,1689925574,13141.699054179997,82.13145749999967,53544.54121224001
2023-07-21,07:46:16.000,202,10976680,13445,0,1689925575,13141.786626209992,82.11031011000159,53544.527238
2023-07-21,07:46:17.000,202,10976723,13005,0,1689925576,13141.800098829997,82.14555575999839,53544.59012208001
2023-07-21,07:46:18.000,202,10976653,13765,0,1689925577,13141.752944660002,82.13850662999903,53544.513263759996
2023-07-21,07:46:19.000,202,10976636,13245,0,1689925578,13141.779889899997,82.1737522800031,53544.54121224001
2023-07-21,07:46:20.000,202,10976665,13165,0,1689925579,13141.806835139992,82.16670315000374,53544.59012208001
2023-07-21,07:46:21.000,202,10976628,13285,0,1689925580,13141.813571450002,82.16670315000374,53544.64601904
2023-07-21,07:46:22.000,202,10976633,13565,0,1689925581,13141.813571450002,82.22309618999861,53544.548199360004
2023-07-21,07:46:23.000,202,10976666,13485,0,1689925582,13141.827044069993,82.22309618999861,53544.60409632
2023-07-21,07:46:24.000,202,10976652,13045,0,1689925583,13141.887670859993,82.1737522800031,53544.69492888
2023-07-21,07:46:25.000,202,10976660,13205,0,1689925584,13141.887670859993,82.18080141000246,53544.666980400005
2023-07-21,07:46:26.000,202,10976674,12885,0,1689925585,13141.914616100003,82.16670315000374,53544.70890312001
2023-07-21,07:46:27.000,202,10976668,13245,0,1689925586,13141.833780380002,82.20194880000054,53544.6320448
2023-07-21,07:46:28.000,202,10976659,13365,0,1689925587,13141.853989310002,82.2089979299999,53544.64601904
2023-07-21,07:46:29.000,202,10976674,13205,0,1689925588,13141.907879789993,82.19489967000118,53544.79973568
2023-07-21,07:46:30.000,202,10976616,13285,0,1689925589,13141.894407170003,82.1737522800031,53544.81370992
2023-07-21,07:46:31.000,202,10976694,13325,0,1689925590,13141.894407170003,82.11735924000095,53544.79274856
2023-07-21,07:46:32.000,202,10976684,13525,0,1689925591,13141.907879789993,82.11031011000159,53544.81370992
2023-07-21,07:46:33.000,202,10976693,13445,0,1689925592,13141.840516689997,82.08916272000351,53544.79973568
2023-07-21,07:46:34.000,202,10976596,13085,0,1689925593,13141.907879789993,82.06801532999816,53544.79274856
2023-07-21,07:46:35.000,202,10976671,13325,0,1689925594,13141.894407170003,82.00457316000393,53544.79274856
2023-07-21,07:46:36.000,202,10976689,13365,0,1689925595,13141.860725619998,81.95522925000114,53544.82069704
2023-07-21,07:46:37.000,202,10976664,13245,0,1689925596,13141.860725619998,81.90588533999835,53544.834671280005
2023-07-21,07:46:38.000,202,10976644,13405,0,1689925597,13141.827044069993,81.90588533999835,53544.79274856
2023-07-21,07:46:39.000,202,10976692,13165,0,1689925598,13141.860725619998,81.89883620999899,53544.87659400001
2023-07-21,07:46:40.000,202,10976653,13165,0,1689925599,13141.928088719993,81.8635905600022,53544.883581120004
2023-07-21,07:46:41.000,202,10976639,13685,0,1689925600,13141.968506579993,81.82834490999812,53544.92550384001
2023-07-21,07:46:42.000,202,10976615,13485,0,1689925601,13141.961770269998,81.79309926000133,53544.86960688
2023-07-21,07:46:43.000,202,10976650,13085,0,1689925602,13141.928088719993,81.77900100000261,53544.8416584
2023-07-21,07:46:44.000,202,10976685,13125,0,1689925603,13141.948297649993,81.76490274000389,53544.883581120004
2023-07-21,07:46:45.000,202,10976627,13285,0,1689925604,13142.035869679989,81.6803131800043,53544.96742656
2023-07-21,07:46:46.000,202,10976645,13125,0,1689925605,13142.062814919998,81.6803131800043,53544.93947808
2023-07-21,07:46:47.000,202,10976679,13485,0,1689925606,13142.062814919998,81.63801840000087,53544.93947808
2023-07-21,07:46:48.000,202,10976642,13085,0,1689925607,13142.116705399989,81.57457622999937,53544.953452320005
2023-07-21,07:46:49.000,202,10976606,13525,0,1689925608,13142.143650639999,81.59572362000472,53545.04428488001
2023-07-21,07:46:50.000,202,10976617,12965,0,1689925609,13142.150386949994,81.53933058000257,53545.03031064
2023-07-21,07:46:51.000,202,10976666,13365,0,1689925610,13142.170595879994,81.60982188000344,53545.05825912
2023-07-21,07:46:52.000,202,10976662,13285,0,1689925611,13142.184068499999,81.58867448999808,53545.04428488001
2023-07-21,07:46:53.000,202,10976632,13245,0,1689925612,13142.17733218999,81.56047797000065,53545.002362160005
2023-07-21,07:46:54.000,202,10976634,13485,0,1689925613,13142.19754111999,81.56047797000065,53544.99537504001
2023-07-21,07:46:55.000,202,10976716,13205,0,1689925614,13142.312058389994,81.53933058000257,53545.1560788
2023-07-21,07:46:56.000,202,10976667,13165,0,1689925615,13142.32553101,81.59572362000472,53545.12813032
2023-07-21,07:46:57.000,202,10976659,13165,0,1689925616,13142.36594887,81.63096927000151,53545.24691136
2023-07-21,07:46:58.000,202,10976629,13365,0,1689925617,13142.31879469999,81.6803131800043,53545.170053040005
2023-07-21,07:46:59.000,202,10976623,13005,0,1689925618,13142.36594887,81.6803131800043,53545.20498864
2023-07-21,07:47:00.000,202,10976674,13205,0,1689925619,13142.372685179995,81.75785361000453,53545.20498864
2023-07-21,07:47:01.000,202,10976660,13405,0,1689925620,13142.35921255999,81.77900100000261,53545.24691136
2023-07-21,07:47:02.000,202,10976615,13205,0,1689925621,13142.33900362999,81.82834490999812,53545.23293712001
2023-07-21,07:47:03.000,202,10976632,13285,0,1689925622,13142.3861578,81.85654143000284,53545.288834080005
2023-07-21,07:47:04.000,202,10976659,13205,0,1689925623,13142.46025720999,81.91998360000434,53545.37267952
2023-07-21,07:47:05.000,202,10976645,13165,0,1689925624,13142.46025720999,81.94113099000242,53545.42158936
2023-07-21,07:47:06.000,202,10976672,13485,0,1689925625,13142.473729829995,81.96932750999986,53545.337743920005
2023-07-21,07:47:07.000,202,10976644,13125,0,1689925626,13142.44004827999,82.025720550002,53545.35870528001
2023-07-21,07:47:08.000,202,10976656,13085,0,1689925627,13142.52088399999,82.0750644600048,53545.386653760004
2023-07-21,07:47:09.000,202,10976664,13085,0,1689925628,13142.56803817,82.0750644600048,53545.456524960005
2023-07-21,07:47:10.000,202,10976727,13245,0,1689925629,13142.594983409996,82.13145749999967,53545.47748632001
2023-07-21,07:47:11.000,202,10976635,13205,0,1689925630,13142.682555439991,82.15260488999775,53545.51242192
2023-07-21,07:47:12.000,202,10976628,12965,0,1689925631,13142.682555439991,82.18785054000182,53545.51242192
2023-07-21,07:47:13.000,202,10976642,13325,0,1689925632,13142.696028059996,82.14555575999839,53545.58229312
2023-07-21,07:47:14.000,202,10976597,13245,0,1689925633,13142.729709610001,82.15260488999775,53545.575306000006
2023-07-21,07:47:15.000,202,10976650,13005,0,1689925634,13142.770127470001,82.10326098000223,53545.66613856001
2023-07-21,07:47:16.000,202,10976642,13405,0,1689925635,13142.790336400001,82.10326098000223,53545.52639616001
2023-07-21,07:47:17.000,202,10976622,13605,0,1689925636,13142.797072709996,82.08211359000416,53545.63819008
2023-07-21,07:47:18.000,202,10976688,13405,0,1689925637,13142.850963190001,82.0750644600048,53545.64517720001
2023-07-21,07:47:19.000,202,10976629,13445,0,1689925638,13142.945271529992,82.01867142000265,53545.749984
2023-07-21,07:47:20.000,202,10976681,13205,0,1689925639,13142.952007840002,81.95522925000114,53545.70107416
2023-07-21,07:47:21.000,202,10976642,13405,0,1689925640,13142.911589980002,81.89178707999963,53545.6801128
2023-07-21,07:47:22.000,202,10976650,13365,0,1689925641,13142.918326289997,81.88473795000027,53545.70806128
2023-07-21,07:47:23.000,202,10976653,13085,0,1689925642,13142.904853669992,81.78605013000197,53545.65915144
2023-07-21,07:47:24.000,202,10976694,13045,0,1689925643,13142.871172120002,81.7508044799979,53545.742996880006
2023-07-21,07:47:25.000,202,10976648,13205,0,1689925644,13142.925062599992,81.63096927000151,53545.8198552
2023-07-21,07:47:26.000,202,10976634,13285,0,1689925645,13142.938535219997,81.55342884000129,53545.749984
2023-07-21,07:47:27.000,202,10976678,13525,0,1689925646,13142.945271529992,81.4688392800017,53545.81286808001
2023-07-21,07:47:28.000,202,10976691,13165,0,1689925647,13142.918326289997,81.4053971100002,53545.76395824001
2023-07-21,07:47:29.000,202,10976681,13085,0,1689925648,13142.898117359997,81.26441450999846,53545.73600976001
2023-07-21,07:47:30.000,202,10976662,13125,0,1689925649,13142.871172120002,81.1586775600008,53545.770945360004
2023-07-21,07:47:31.000,202,10976652,13245,0,1689925650,13142.871172120002,81.04589148000377,53545.742996880006
2023-07-21,07:47:32.000,202,10976664,13645,0,1689925651,13142.844226879992,80.97540018000291,53545.749984
2023-07-21,07:47:33.000,202,10976686,13245,0,1689925652,13142.824017949992,80.89785975000268,53545.65216432
2023-07-21,07:47:34.000,202,10976680,13045,0,1689925653,13142.797072709996,80.74982802000159,53545.61722872001
2023-07-21,07:47:35.000,202,10976622,13445,0,1689925654,13142.884644739992,80.62294367999857,53545.742996880006
2023-07-21,07:47:36.000,202,10976663,12765,0,1689925655,13142.864435809992,80.5524523799977,53545.71504840001
2023-07-21,07:47:37.000,202,10976642,13365,0,1689925656,13142.891381050002,80.36917499999981,53545.70806128
2023-07-21,07:47:38.000,202,10976636,13125,0,1689925657,13142.850963190001,80.28458544000023,53545.624215840005
2023-07-21,07:47:39.000,202,10976640,13205,0,1689925658,13142.864435809992,80.1717993600032,53545.65216432
2023-07-21,07:47:40.000,202,10976656,13005,0,1689925659,13142.864435809992,80.09425893000298,53545.59626736001
2023-07-21,07:47:41.000,202,10976683,13605,0,1689925660,13142.871172120002,79.96737458999996,53545.65216432
2023-07-21,07:47:42.000,202,10976666,13285,0,1689925661,13142.850963190001,79.93212894000317,53545.6102416
2023-07-21,07:47:43.000,202,10976643,13085,0,1689925662,13142.844226879992,79.85458851000294,53545.63819008
2023-07-21,07:47:44.000,202,10976662,13325,0,1689925663,13142.850963190001,79.79819547000079,53545.66613856001
2023-07-21,07:47:45.000,202,10976611,13285,0,1689925664,13142.837490569997,79.762949820004,53545.61722872001
2023-07-21,07:47:46.000,202,10976651,13205,0,1689925665,13142.797072709996,79.76999895000336,53545.61722872001
2023-07-21,07:47:47.000,202,10976670,13325,0,1689925666,13142.763391159991,79.72065504000057,53545.58229312
2023-07-21,07:47:48.000,202,10976671,13125,0,1689925667,13142.709500680001,79.72770416999992,53545.59626736001
2023-07-21,07:47:49.000,202,10976643,13525,0,1689925668,13142.722973299991,79.69950765000249,53545.65216432
2023-07-21,07:47:50.000,202,10976680,13485,0,1689925669,13142.675819129996,79.748851559998,53545.68709992
2023-07-21,07:47:51.000,202,10976673,13165,0,1689925670,13142.662346509991,79.78409721000207,53545.6801128
2023-07-21,07:47:52.000,202,10976652,13365,0,1689925671,13142.60845603,79.81229372999951,53545.6801128
2023-07-21,07:47:53.000,202,10976626,13285,0,1689925672,13142.54109292999,79.80524460000015,53545.63120296
2023-07-21,07:47:54.000,202,10976663,13565,0,1689925673,13142.48720245,79.86868677000166,53545.63819008
2023-07-21,07:47:55.000,202,10976628,13085,0,1689925674,13142.44678459,79.88278503000038,53545.63120296
2023-07-21,07:47:56.000,202,10976643,13325,0,1689925675,13142.46699352,79.95327633000124,53545.66613856001
2023-07-21,07:47:57.000,202,10976677,13365,0,1689925676,13142.312058389994,79.98147284999868,53545.54735752001
2023-07-21,07:47:58.000,202,10976694,13325,0,1689925677,13142.33900362999,80.03081676000147,53545.6801128
2023-07-21,07:47:59.000,202,10976653,13565,0,1689925678,13142.332267319995,80.08016067000426,53545.742996880006
2023-07-21,07:48:00.000,202,10976702,13365,0,1689925679,13142.26490422,80.12950457999978,53545.78491960001
2023-07-21,07:48:01.000,202,10976681,13525,0,1689925680,13142.190804809994,80.1717993600032,53545.76395824001
2023-07-21,07:48:02.000,202,10976652,13405,0,1689925681,13142.163859569999,80.20704501,53545.8198552
2023-07-21,07:48:03.000,202,10976665,13525,0,1689925682,13142.136914329989,80.20704501,53545.72902264
2023-07-21,07:48:04.000,202,10976689,13605,0,1689925683,13142.062814919998,80.22819239999808,53545.742996880006
2023-07-21,07:48:05.000,202,10976643,13125,0,1689925684,13142.089760159994,80.26343805000215,53545.791906720005
2023-07-21,07:48:06.000,202,10976662,13285,0,1689925685,13142.062814919998,80.28458544000023,53545.81286808001
2023-07-21,07:48:07.000,202,10976657,13125,0,1689925686,13142.042605989998,80.29868369999895,53545.82684232
2023-07-21,07:48:08.000,202,10976682,12965,0,1689925687,13142.022397059998,80.32688022000366,53545.86177792001
2023-07-21,07:48:09.000,202,10976639,13405,0,1689925688,13142.076287539989,80.3057328299983,53545.924662
2023-07-21,07:48:10.000,202,10976625,13285,0,1689925689,13142.042605989998,80.36917499999981,53546.008507440005
2023-07-21,07:48:11.000,202,10976646,12965,0,1689925690,13142.008924439993,80.40442065000389,53546.00152032001
2023-07-21,07:48:12.000,202,10976664,13285,0,1689925691,13141.975242889988,80.4185189100026,53546.08536576
2023-07-21,07:48:13.000,202,10976648,13005,0,1689925692,13141.934825029988,80.46081368999876,53546.03645592
2023-07-21,07:48:14.000,202,10976668,13325,0,1689925693,13141.907879789993,80.51720673000091,53546.09934000001
2023-07-21,07:48:15.000,202,10976664,13125,0,1689925694,13142.002188129998,80.53835411999898,53546.12030136001
2023-07-21,07:48:16.000,202,10976659,13285,0,1689925695,13141.941561339998,80.54540324999834,53546.16222408
2023-07-21,07:48:17.000,202,10976691,13485,0,1689925696,13142.002188129998,80.61589454999921,53546.225108160004
2023-07-21,07:48:18.000,202,10976679,13405,0,1689925697,13141.921352409998,80.67933672000072,53546.14126272
2023-07-21,07:48:19.000,202,10976654,13325,0,1689925698,13141.914616100003,80.71458237000479,53546.225108160004
2023-07-21,07:48:20.000,202,10976629,13085,0,1689925699,13141.941561339998,80.73572976000287,53546.32292784
2023-07-21,07:48:21.000,202,10976666,13285,0,1689925700,13141.955033959988,80.77097540999966,53546.35087632
2023-07-21,07:48:22.000,202,10976620,13285,0,1689925701,13141.914616100003,80.82736845000181,53546.36485056001
2023-07-21,07:48:23.000,202,10976666,13125,0,1689925702,13141.968506579993,80.86966322999797,53546.413760400006
2023-07-21,07:48:24.000,202,10976616,13325,0,1689925703,13141.975242889988,80.9119580100014,53546.47664448
2023-07-21,07:48:25.000,202,10976639,12965,0,1689925704,13142.062814919998,80.93310539999948,53546.53952856
2023-07-21,07:48:26.000,202,10976636,13245,0,1689925705,13141.975242889988,80.98244931000227,53546.54651568
2023-07-21,07:48:27.000,202,10976678,13445,0,1689925706,13142.002188129998,81.00359670000034,53546.56747704
2023-07-21,07:48:28.000,202,10976640,13405,0,1689925707,13141.968506579993,81.04589148000377,53546.52555432
2023-07-21,07:48:29.000,202,10976655,13365,0,1689925708,13141.975242889988,81.06703887000185,53546.54651568
2023-07-21,07:48:30.000,202,10976640,13525,0,1689925709,13142.029133369993,81.11638278000464,53546.67228384001
2023-07-21,07:48:31.000,202,10976647,13405,0,1689925710,13142.109969089994,81.13048104000336,53546.70023232001
2023-07-21,07:48:32.000,202,10976696,13085,0,1689925711,13142.103232779999,81.123431910004,53546.7631164
2023-07-21,07:48:33.000,202,10976687,13325,0,1689925712,13142.109969089994,81.1586775600008,53546.749142160006
2023-07-21,07:48:34.000,202,10976667,13565,0,1689925713,13142.150386949994,81.16572669000016,53546.85394896
2023-07-21,07:48:35.000,202,10976699,13565,0,1689925714,13142.184068499999,81.1586775600008,53546.846961840005
2023-07-21,07:48:36.000,202,10976681,13045,0,1689925715,13142.21775004999,81.1586775600008,53546.93779440001
2023-07-21,07:48:37.000,202,10976638,13325,0,1689925716,13142.204277429999,81.14457930000208,53546.9028588
2023-07-21,07:48:38.000,202,10976677,13325,0,1689925717,13142.224486359999,81.14457930000208,53546.916833040006
2023-07-21,07:48:39.000,202,10976678,13285,0,1689925718,13142.30532208,81.11638278000464,53547.0426012
2023-07-21,07:48:40.000,202,10976650,13405,0,1689925719,13142.31879469999,81.0599897400025,53547.07054968
2023-07-21,07:48:41.000,202,10976661,12925,0,1689925720,13142.3861578,81.0599897400025,53547.084523920006
2023-07-21,07:48:42.000,202,10976663,12925,0,1689925721,13142.36594887,80.99654757000098,53546.99369136
2023-07-21,07:48:43.000,202,10976649,13205,0,1689925722,13142.352476249995,80.99654757000098,53546.97971712
2023-07-21,07:48:44.000,202,10976734,13445,0,1689925723,13142.372685179995,80.98949844000163,53547.02862696
2023-07-21,07:48:45.000,202,10976651,13165,0,1689925724,13142.42657566,80.95425279000483,53547.133433760006
2023-07-21,07:48:46.000,202,10976655,13285,0,1689925725,13142.42657566,80.9119580100014,53547.133433760006
2023-07-21,07:48:47.000,202,10976631,13205,0,1689925726,13142.42657566,80.9119580100014,53547.133433760006
2023-07-21,07:48:48.000,202,10976662,13085,0,1689925727,13142.453520899995,80.89081062000332,53547.18933072
2023-07-21,07:48:49.000,202,10976666,13445,0,1689925728,13142.514147689995,80.85556496999925,53547.16836936
2023-07-21,07:48:50.000,202,10976682,13325,0,1689925729,13142.48720245,80.79212279999774,53547.17535648001
2023-07-21,07:48:51.000,202,10976682,13125,0,1689925730,13142.473729829995,80.84851583999989,53547.22426632001
2023-07-21,07:48:52.000,202,10976668,13125,0,1689925731,13142.50067506999,80.82031932000245,53547.2172792
2023-07-21,07:48:53.000,202,10976614,13205,0,1689925732,13142.50741138,80.84146671000053,53547.22426632001
2023-07-21,07:48:54.000,202,10976652,13245,0,1689925733,13142.50741138,80.83441758000117,53547.24522768001
2023-07-21,07:48:55.000,202,10976634,13085,0,1689925734,13142.56803817,80.84146671000053,53547.31509888
2023-07-21,07:48:56.000,202,10976640,13285,0,1689925735,13142.554565549995,80.85556496999925,53547.419905680006
2023-07-21,07:48:57.000,202,10976646,13205,0,1689925736,13142.54782924,80.86261409999861,53547.41291856001
2023-07-21,07:48:58.000,202,10976674,13245,0,1689925737,13142.52088399999,80.80622106000374,53547.37099584001
2023-07-21,07:48:59.000,202,10976665,13125,0,1689925738,13142.54782924,80.84851583999989,53547.43387992
2023-07-21,07:49:00.000,202,10976674,13125,0,1689925739,13142.60845603,80.82736845000181,53547.50375112
2023-07-21,07:49:01.000,202,10976657,13245,0,1689925740,13142.5882471,80.85556496999925,53547.468815520006
2023-07-21,07:49:02.000,202,10976666,13285,0,1689925741,13142.514147689995,80.89081062000332,53547.43387992
2023-07-21,07:49:03.000,202,10976660,13445,0,1689925742,13142.58151078999,80.89081062000332,53547.48278976
2023-07-21,07:49:04.000,202,10976644,13165,0,1689925743,13142.594983409996,80.88376149000396,53547.55964808001
2023-07-21,07:49:05.000,202,10976628,13285,0,1689925744,13142.60171971999,80.9119580100014,53547.566635200004
2023-07-21,07:49:06.000,202,10976688,13325,0,1689925745,13142.58151078999,80.89081062000332,53547.52471248
2023-07-21,07:49:07.000,202,10976611,13165,0,1689925746,13142.52088399999,80.92605627000012,53547.53868672001
2023-07-21,07:49:08.000,202,10976662,13125,0,1689925747,13142.54782924,80.89081062000332,53547.5316996
2023-07-21,07:49:09.000,202,10976636,13165,0,1689925748,13142.56803817,80.85556496999925,53547.62951928001
2023-07-21,07:49:10.000,202,10976689,13045,0,1689925749,13142.534356619995,80.86261409999861,53547.67842912001
2023-07-21,07:49:11.000,202,10976653,13325,0,1689925750,13142.52762031,80.86966322999797,53547.671442
2023-07-21,07:49:12.000,202,10976654,13045,0,1689925751,13142.473729829995,80.86261409999861,53547.65048064
2023-07-21,07:49:13.000,202,10976659,13445,0,1689925752,13142.48720245,80.85556496999925,53547.636506400006
2023-07-21,07:49:14.000,202,10976684,13005,0,1689925753,13142.453520899995,80.78507366999838,53547.671442
2023-07-21,07:49:15.000,202,10976656,13085,0,1689925754,13142.453520899995,80.82736845000181,53547.64349352
2023-07-21,07:49:16.000,202,10976682,13525,0,1689925755,13142.41983934999,80.79917193000438,53547.69939048
2023-07-21,07:49:17.000,202,10976661,12925,0,1689925756,13142.372685179995,80.79212279999774,53547.636506400006
2023-07-21,07:49:18.000,202,10976653,13805,0,1689925757,13142.35921255999,80.78507366999838,53547.70637760001
2023-07-21,07:49:19.000,202,10976671,13205,0,1689925758,13142.352476249995,80.79212279999774,53547.65746776001
2023-07-21,07:49:20.000,202,10976658,13285,0,1689925759,13142.37942148999,80.70753323999816,53547.79022304
2023-07-21,07:49:21.000,202,10976626,13085,0,1689925760,13142.3861578,80.65114020000328,53547.77624880001
2023-07-21,07:49:22.000,202,10976671,13285,0,1689925761,13142.312058389994,80.64409107000392,53547.74830032001
2023-07-21,07:49:23.000,202,10976658,13605,0,1689925762,13142.224486359999,80.62294367999857,53547.734326080004
2023-07-21,07:49:24.000,202,10976671,13085,0,1689925763,13142.231222669994,80.5665506400037,53547.72733896001
2023-07-21,07:49:25.000,202,10976619,13285,0,1689925764,13142.244695289999,80.52425586000027,53547.72733896001
2023-07-21,07:49:26.000,202,10976624,13165,0,1689925765,13142.204277429999,80.46081368999876,53547.734326080004
2023-07-21,07:49:27.000,202,10976667,13165,0,1689925766,13142.163859569999,80.42556804000196,53547.76926168
2023-07-21,07:49:28.000,202,10976692,13445,0,1689925767,13142.184068499999,80.39032238999789,53547.783235920004
2023-07-21,07:49:29.000,202,10976669,13525,0,1689925768,13142.23795897999,80.34802761000174,53547.8111844
2023-07-21,07:49:30.000,202,10976692,12885,0,1689925769,13142.23795897999,80.31278195999766,53547.783235920004
2023-07-21,07:49:31.000,202,10976656,13685,0,1689925770,13142.17733218999,80.27048718000151,53547.8111844
2023-07-21,07:49:32.000,202,10976676,13285,0,1689925771,13142.150386949994,80.22114326999872,53547.8111844
2023-07-21,07:49:33.000,202,10976645,13365,0,1689925772,13142.109969089994,80.17884849000257,53547.72733896001
2023-07-21,07:49:34.000,202,10976642,13285,0,1689925773,13142.083023849998,80.15065196999785,53547.77624880001
2023-07-21,07:49:35.000,202,10976674,13485,0,1689925774,13142.157123259989,80.09425893000298,53547.853107120005
2023-07-21,07:49:36.000,202,10976695,13405,0,1689925775,13142.150386949994,80.10130806000234,53547.86009424
2023-07-21,07:49:37.000,202,10976660,13765,0,1689925776,13142.109969089994,80.05901327999891,53547.853107120005
2023-07-21,07:49:38.000,202,10976682,13085,0,1689925777,13142.042605989998,80.03786589000083,53547.804197280006
2023-07-21,07:49:39.000,202,10976677,13245,0,1689925778,13142.022397059998,80.03081676000147,53547.8111844
2023-07-21,07:49:40.000,202,10976690,13045,0,1689925779,13142.042605989998,79.99557111000468,53547.84612000001
2023-07-21,07:49:41.000,202,10976687,13085,0,1689925780,13141.995451819988,79.93917807000253,53547.86009424
2023-07-21,07:49:42.000,202,10976652,13405,0,1689925781,13141.941561339998,79.98852197999804,53547.83913288
2023-07-21,07:49:43.000,202,10976681,13125,0,1689925782,13141.961770269998,79.94622720000189,53547.89502984001
2023-07-21,07:49:44.000,202,10976652,13085,0,1689925783,13141.941561339998,79.95327633000124,53547.90900408
2023-07-21,07:49:45.000,202,10976650,13205,0,1689925784,13141.934825029988,80.00262024000403,53547.86708136
2023-07-21,07:49:46.000,202,10976647,13365,0,1689925785,13141.880934549998,79.98147284999868,53547.86009424
2023-07-21,07:49:47.000,202,10976664,13205,0,1689925786,13141.887670859993,79.96737458999996,53547.853107120005
2023-07-21,07:49:48.000,202,10976691,13205,0,1689925787,13141.887670859993,79.93917807000253,53547.89502984001
2023-07-21,07:49:49.000,202,10976687,13365,0,1689925788,13141.887670859993,79.95327633000124,53547.94393968001
2023-07-21,07:49:50.000,202,10976635,13325,0,1689925789,13141.901143479998,79.95327633000124,53547.91599120001
2023-07-21,07:49:51.000,202,10976664,13445,0,1689925790,13141.901143479998,79.92507981000381,53547.97887528
2023-07-21,07:49:52.000,202,10976634,13325,0,1689925791,13141.867461929993,79.91098154999781,53547.950926800004
2023-07-21,07:49:53.000,202,10976662,13165,0,1689925792,13141.840516689997,79.88278503000038,53547.902016960004
2023-07-21,07:49:54.000,202,10976688,13165,0,1689925793,13141.874198240002,79.8616376400023,53547.94393968001
2023-07-21,07:49:55.000,202,10976637,13205,0,1689925794,13141.847252999993,79.86868677000166,53547.971888160006
2023-07-21,07:49:56.000,202,10976637,13485,0,1689925795,13141.820307759997,79.82639198999823,53547.97887528
2023-07-21,07:49:57.000,202,10976677,13445,0,1689925796,13141.806835139992,79.81934285999887,53547.90900408
2023-07-21,07:49:58.000,202,10976658,13125,0,1689925797,13141.766417279992,79.79114634000143,53547.99983664
2023-07-21,07:49:59.000,202,10976723,13125,0,1689925798,13141.820307759997,79.748851559998,53548.08368208001
2023-07-21,07:50:00.000,202,10976663,13285,0,1689925799,13141.786626209992,79.70655678000185,53548.08368208001
2023-07-21,07:50:01.000,202,10976642,13365,0,1689925800,13141.779889899997,79.67836026000441,53548.08368208001
2023-07-21,07:50:02.000,202,10976665,13365,0,1689925801,13141.725999419992,79.69950765000249,53548.03477224
2023-07-21,07:50:03.000,202,10976662,13245,0,1689925802,13141.571064290001,79.72065504000057,53547.91599120001
2023-07-21,07:50:04.000,202,10976659,13285,0,1689925803,13141.618218459997,79.67836026000441,53547.99284952001
2023-07-21,07:50:05.000,202,10976635,13445,0,1689925804,13141.658636319997,79.63606548000098,53548.08368208001
2023-07-21,07:50:06.000,202,10976681,13325,0,1689925805,13141.631691080001,79.62196722000226,53548.07669496
2023-07-21,07:50:07.000,202,10976639,13165,0,1689925806,13141.631691080001,79.65721286999906,53548.09765632
2023-07-21,07:50:08.000,202,10976691,13325,0,1689925807,13141.638427389997,79.60081983000418,53548.1256048
2023-07-21,07:50:09.000,202,10976663,13125,0,1689925808,13141.692317870002,79.60786896000354,53548.195476
2023-07-21,07:50:10.000,202,10976698,13365,0,1689925809,13141.658636319997,79.62196722000226,53548.15355328
2023-07-21,07:50:11.000,202,10976658,13325,0,1689925810,13141.584536909992,79.62196722000226,53548.10464344
2023-07-21,07:50:12.000,202,10976670,13125,0,1689925811,13141.577800599996,79.60786896000354,53548.195476
2023-07-21,07:50:13.000,202,10976659,13485,0,1689925812,13141.544119049991,79.62901635000162,53548.16054040001
2023-07-21,07:50:14.000,202,10976650,12885,0,1689925813,13141.530646430001,79.58672156999819,53548.23041160001
2023-07-21,07:50:15.000,202,10976671,13165,0,1689925814,13141.598009529996,79.56557418000011,53548.22342448
2023-07-21,07:50:16.000,202,10976641,13125,0,1689925815,13141.624954769992,79.57262330999947,53548.27932144001
2023-07-21,07:50:17.000,202,10976680,13325,0,1689925816,13141.618218459997,79.57262330999947,53548.286308560004
2023-07-21,07:50:18.000,202,10976679,13205,0,1689925817,13141.557591669996,79.5514759200014,53548.286308560004
2023-07-21,07:50:19.000,202,10976683,13365,0,1689925818,13141.584536909992,79.56557418000011,53548.2653472
2023-07-21,07:50:20.000,202,10976649,13365,0,1689925819,13141.591273220001,79.53737766000268,53548.286308560004
2023-07-21,07:50:21.000,202,10976666,13245,0,1689925820,13141.571064290001,79.53032853000332,53548.3352184
2023-07-21,07:50:22.000,202,10976676,13165,0,1689925821,13141.544119049991,79.56557418000011,53548.307269920006
2023-07-21,07:50:23.000,202,10976679,13405,0,1689925822,13141.577800599996,79.57967243999883,53548.36316688
2023-07-21,07:50:24.000,202,10976634,13445,0,1689925823,13141.631691080001,79.57262330999947,53548.48194792
2023-07-21,07:50:25.000,202,10976705,13605,0,1689925824,13141.685581559992,79.59377070000482,53548.43303808
2023-07-21,07:50:26.000,202,10976697,13445,0,1689925825,13141.678845249997,79.56557418000011,53548.46797368001
2023-07-21,07:50:27.000,202,10976629,13445,0,1689925826,13141.658636319997,79.59377070000482,53548.41207672
2023-07-21,07:50:28.000,202,10976686,13525,0,1689925827,13141.739472039997,79.60786896000354,53548.41906384001
2023-07-21,07:50:29.000,202,10976625,13325,0,1689925828,13141.766417279992,79.63606548000098,53548.5098964
2023-07-21,07:50:30.000,202,10976676,13485,0,1689925829,13141.786626209992,79.63606548000098,53548.54483200001
2023-07-21,07:50:31.000,202,10976668,13285,0,1689925830,13141.813571450002,79.64311461000034,53548.60771608
2023-07-21,07:50:32.000,202,10976648,13445,0,1689925831,13141.800098829997,79.64311461000034,53548.62867744
2023-07-21,07:50:33.000,202,10976629,13165,0,1689925832,13141.800098829997,79.67836026000441,53548.60771608
2023-07-21,07:50:34.000,202,10976678,13245,0,1689925833,13141.853989310002,79.63606548000098,53548.67060016
2023-07-21,07:50:35.000,202,10976676,13165,0,1689925834,13141.840516689997,79.68540939000377,53548.65662592
2023-07-21,07:50:36.000,202,10976675,13085,0,1689925835,13141.847252999993,79.69245852000313,53548.71252288001
2023-07-21,07:50:37.000,202,10976665,13085,0,1689925836,13141.827044069993,79.73475329999928,53548.71951
2023-07-21,07:50:38.000,202,10976680,13445,0,1689925837,13141.853989310002,79.72770416999992,53548.761432720006
2023-07-21,07:50:39.000,202,10976668,13165,0,1689925838,13141.901143479998,79.748851559998,53548.894188
2023-07-21,07:50:40.000,202,10976601,13605,0,1689925839,13141.955033959988,79.72770416999992,53548.908162240004
2023-07-21,07:50:41.000,202,10976668,13445,0,1689925840,13141.968506579993,79.74180242999864,53548.92213648001
2023-07-21,07:50:42.000,202,10976723,13285,0,1689925841,13141.941561339998,79.748851559998,53548.87322664
2023-07-21,07:50:43.000,202,10976652,12925,0,1689925842,13141.894407170003,79.762949820004,53548.92213648001
2023-07-21,07:50:44.000,202,10976693,13245,0,1689925843,13141.921352409998,79.77704808000271,53548.957072080004
2023-07-21,07:50:45.000,202,10976659,13285,0,1689925844,13141.975242889988,79.76999895000336,53549.01296904
2023-07-21,07:50:46.000,202,10976651,13605,0,1689925845,13141.955033959988,79.762949820004,53549.026943280005
2023-07-21,07:50:47.000,202,10976652,13325,0,1689925846,13141.941561339998,79.79819547000079,53549.04091752
2023-07-21,07:50:48.000,202,10976652,13525,0,1689925847,13141.948297649993,79.79114634000143,53549.06187888
2023-07-21,07:50:49.000,202,10976636,13285,0,1689925848,13142.022397059998,79.79819547000079,53549.145724320006
2023-07-21,07:50:50.000,202,10976648,13365,0,1689925849,13141.961770269998,79.79819547000079,53549.11078872
2023-07-21,07:50:51.000,202,10976675,13405,0,1689925850,13141.948297649993,79.83344112000486,53549.1736728
2023-07-21,07:50:52.000,202,10976653,13445,0,1689925851,13141.934825029988,79.79819547000079,53549.18065992
2023-07-21,07:50:53.000,202,10976672,13365,0,1689925852,13141.847252999993,79.80524460000015,53549.13175008
2023-07-21,07:50:54.000,202,10976701,13485,0,1689925853,13141.860725619998,79.85458851000294,53549.13873720001
2023-07-21,07:50:55.000,202,10976664,13245,0,1689925854,13141.914616100003,79.86868677000166,53549.27149248
2023-07-21,07:50:56.000,202,10976683,13405,0,1689925855,13141.880934549998,79.87573590000102,53549.28546672001
2023-07-21,07:50:57.000,202,10976654,13325,0,1689925856,13141.894407170003,79.87573590000102,53549.32040232
2023-07-21,07:50:58.000,202,10976677,12925,0,1689925857,13141.840516689997,79.87573590000102,53549.23655688001
2023-07-21,07:50:59.000,202,10976627,13325,0,1689925858,13141.860725619998,79.84049025000422,53549.22258264
2023-07-21,07:51:00.000,202,10976676,13365,0,1689925859,13141.840516689997,79.88983415999974,53549.2784796
2023-07-21,07:51:01.000,202,10976660,13525,0,1689925860,13141.880934549998,79.86868677000166,53549.36931216
2023-07-21,07:51:02.000,202,10976679,13285,0,1689925861,13141.847252999993,79.88278503000038,53549.36931216
2023-07-21,07:51:03.000,202,10976657,13525,0,1689925862,13141.833780380002,79.8616376400023,53549.38328640001
2023-07-21,07:51:04.000,202,10976670,13485,0,1689925863,13141.901143479998,79.85458851000294,53549.432196240006
2023-07-21,07:51:05.000,202,10976618,12925,0,1689925864,13141.907879789993,79.87573590000102,53549.418222
2023-07-21,07:51:06.000,202,10976642,13405,0,1689925865,13141.880934549998,79.90393241999845,53549.46713184
2023-07-21,07:51:07.000,202,10976681,13205,0,1689925866,13141.874198240002,79.88278503000038,53549.40424776001
2023-07-21,07:51:08.000,202,10976638,13245,0,1689925867,13141.914616100003,79.91098154999781,53549.43918336
2023-07-21,07:51:09.000,202,10976677,13325,0,1689925868,13141.941561339998,79.88983415999974,53549.51604168
2023-07-21,07:51:10.000,202,10976657,13045,0,1689925869,13141.975242889988,79.92507981000381,53549.4880932
2023-07-21,07:51:11.000,202,10976646,13005,0,1689925870,13141.941561339998,79.92507981000381,53549.54399016
2023-07-21,07:51:12.000,202,10976675,13245,0,1689925871,13141.981979199998,79.93212894000317,53549.54399016
2023-07-21,07:51:13.000,202,10976656,13205,0,1689925872,13141.981979199998,79.95327633000124,53549.578925760004
2023-07-21,07:51:14.000,202,10976651,13365,0,1689925873,13141.981979199998,79.94622720000189,53549.60687424
2023-07-21,07:51:15.000,202,10976661,13325,0,1689925874,13141.981979199998,79.96737458999996,53549.599887120006
2023-07-21,07:51:16.000,202,10976644,13045,0,1689925875,13141.995451819988,79.98852197999804,53549.64180984001
2023-07-21,07:51:17.000,202,10976650,13165,0,1689925876,13141.988715509993,79.9603254600006,53549.59290000001
2023-07-21,07:51:18.000,202,10976670,13525,0,1689925877,13141.961770269998,79.98852197999804,53549.648796960006
2023-07-21,07:51:19.000,202,10976636,13245,0,1689925878,13142.035869679989,79.98852197999804,53549.6627712
2023-07-21,07:51:20.000,202,10976651,13445,0,1689925879,13142.089760159994,79.99557111000468,53549.746616640005
2023-07-21,07:51:21.000,202,10976639,13005,0,1689925880,13142.089760159994,79.96737458999996,53549.77456512
2023-07-21,07:51:22.000,202,10976637,13125,0,1689925881,13142.083023849998,80.00262024000403,53549.72565528
2023-07-21,07:51:23.000,202,10976652,13245,0,1689925882,13141.995451819988,79.96737458999996,53549.70469392
2023-07-21,07:51:24.000,202,10976692,13405,0,1689925883,13141.975242889988,80.0096693700034,53549.69071968001
2023-07-21,07:51:25.000,202,10976643,13125,0,1689925884,13142.035869679989,79.99557111000468,53549.7326424
2023-07-21,07:51:26.000,202,10976642,13285,0,1689925885,13142.049342299993,80.00262024000403,53549.78155224
2023-07-21,07:51:27.000,202,10976635,13485,0,1689925886,13142.076287539989,80.01671850000275,53549.83046208
2023-07-21,07:51:28.000,202,10976634,13165,0,1689925887,13142.076287539989,79.98147284999868,53549.816487840006
2023-07-21,07:51:29.000,202,10976648,13525,0,1689925888,13142.049342299993,79.96737458999996,53549.8025136
2023-07-21,07:51:30.000,202,10976671,13285,0,1689925889,13142.069551229994,79.94622720000189,53549.83744920001
2023-07-21,07:51:31.000,202,10976661,13445,0,1689925890,13142.069551229994,79.95327633000124,53549.85142344
2023-07-21,07:51:32.000,202,10976661,13205,0,1689925891,13142.062814919998,79.94622720000189,53549.8723848
2023-07-21,07:51:33.000,202,10976696,13445,0,1689925892,13142.062814919998,79.91098154999781,53549.83744920001
2023-07-21,07:51:34.000,202,10976665,13405,0,1689925893,13141.961770269998,79.9603254600006,53549.8025136
2023-07-21,07:51:35.000,202,10976627,13325,0,1689925894,13141.955033959988,79.92507981000381,53549.88635904001
2023-07-21,07:51:36.000,202,10976681,13445,0,1689925895,13142.002188129998,79.92507981000381,53549.87937192
2023-07-21,07:51:37.000,202,10976679,13045,0,1689925896,13141.981979199998,79.84753938000358,53549.92828176001
2023-07-21,07:51:38.000,202,10976668,13125,0,1689925897,13141.981979199998,79.82639198999823,53549.87937192
2023-07-21,07:51:39.000,202,10976648,13285,0,1689925898,13141.901143479998,79.85458851000294,53549.8025136
2023-07-21,07:51:40.000,202,10976640,13205,0,1689925899,13141.921352409998,79.87573590000102,53549.85841056001
2023-07-21,07:51:41.000,202,10976664,13045,0,1689925900,13141.928088719993,79.8616376400023,53549.87937192
2023-07-21,07:51:42.000,202,10976661,13205,0,1689925901,13141.941561339998,79.8616376400023,53549.82347496
2023-07-21,07:51:43.000,202,10976664,13285,0,1689925902,13141.880934549998,79.84753938000358,53549.82347496
2023-07-21,07:51:44.000,202,10976660,13405,0,1689925903,13141.934825029988,79.81229372999951,53549.92129464
2023-07-21,07:51:45.000,202,10976662,13085,0,1689925904,13141.981979199998,79.81229372999951,53549.88635904001
2023-07-21,07:51:46.000,202,10976685,13365,0,1689925905,13141.921352409998,79.79819547000079,53549.865397680005
2023-07-21,07:51:47.000,202,10976633,13285,0,1689925906,13141.968506579993,79.77704808000271,53549.92129464
2023-07-21,07:51:48.000,202,10976632,13205,0,1689925907,13141.874198240002,79.81229372999951,53549.85841056001
2023-07-21,07:51:49.000,202,10976637,13205,0,1689925908,13141.874198240002,79.78409721000207,53549.85142344
2023-07-21,07:51:50.000,202,10976687,13245,0,1689925909,13141.968506579993,79.78409721000207,53549.92129464
2023-07-21,07:51:51.000,202,10976673,13405,0,1689925910,13141.995451819988,79.762949820004,53550.0470628
2023-07-21,07:51:52.000,202,10976661,13125,0,1689925911,13141.948297649993,79.79819547000079,53549.963217360004
2023-07-21,07:51:53.000,202,10976629,13325,0,1689925912,13141.961770269998,79.76999895000336,53549.95623024001
2023-07-21,07:51:54.000,202,10976660,13485,0,1689925913,13141.975242889988,79.72065504000057,53549.99815296
2023-07-21,07:51:55.000,202,10976624,13365,0,1689925914,13141.981979199998,79.69245852000313,53549.97719160001
2023-07-21,07:51:56.000,202,10976640,13245,0,1689925915,13142.035869679989,79.72065504000057,53549.92129464
2023-07-21,07:51:57.000,202,10976649,13285,0,1689925916,13141.948297649993,79.67836026000441,53549.963217360004
2023-07-21,07:51:58.000,202,10976679,13285,0,1689925917,13141.981979199998,79.69245852000313,53549.92828176001
2023-07-21,07:51:59.000,202,10976663,13285,0,1689925918,13142.056078609989,79.62901635000162,53550.06802416
2023-07-21,07:52:00.000,202,10976689,13205,0,1689925919,13142.076287539989,79.63606548000098,53550.04007568
2023-07-21,07:52:01.000,202,10976640,13285,0,1689925920,13142.069551229994,79.67131112999778,53550.07501128001
2023-07-21,07:52:02.000,202,10976659,13285,0,1689925921,13142.056078609989,79.65721286999906,53550.04007568
2023-07-21,07:52:03.000,202,10976668,13445,0,1689925922,13142.042605989998,79.63606548000098,53550.0121272
2023-07-21,07:52:04.000,202,10976650,13245,0,1689925923,13142.069551229994,79.62901635000162,53550.01911432
2023-07-21,07:52:05.000,202,10976650,13365,0,1689925924,13142.083023849998,79.60081983000418,53550.09597264001
2023-07-21,07:52:06.000,202,10976618,13245,0,1689925925,13142.103232779999,79.54442679000203,53550.06103704
2023-07-21,07:52:07.000,202,10976683,13365,0,1689925926,13142.143650639999,79.54442679000203,53550.09597264001
2023-07-21,07:52:08.000,202,10976641,13285,0,1689925927,13142.116705399989,79.54442679000203,53550.05404992001
2023-07-21,07:52:09.000,202,10976668,13205,0,1689925928,13142.190804809994,79.48098462000053,53550.16584384
2023-07-21,07:52:10.000,202,10976642,13445,0,1689925929,13142.163859569999,79.44573897000373,53550.130908240004
2023-07-21,07:52:11.000,202,10976661,13445,0,1689925930,13142.170595879994,79.43868984000437,53550.151869600006
2023-07-21,07:52:12.000,202,10976663,13165,0,1689925931,13142.163859569999,79.38934593000158,53550.17283096001
2023-07-21,07:52:13.000,202,10976675,13365,0,1689925932,13142.150386949994,79.35410028000479,53550.130908240004
2023-07-21,07:52:14.000,202,10976712,13445,0,1689925933,13142.116705399989,79.34000201999879,53550.16584384
2023-07-21,07:52:15.000,202,10976708,13285,0,1689925934,13142.23795897999,79.2554124599992,53550.22174080001
2023-07-21,07:52:16.000,202,10976690,12925,0,1689925935,13142.23795897999,79.22721594000177,53550.200779440005
2023-07-21,07:52:17.000,202,10976681,13205,0,1689925936,13142.25816790999,79.19901942000433,53550.24270216001
2023-07-21,07:52:18.000,202,10976647,13165,0,1689925937,13142.190804809994,79.18492115999834,53550.15885672
2023-07-21,07:52:19.000,202,10976692,13285,0,1689925938,13142.21775004999,79.16377377000026,53550.200779440005
2023-07-21,07:52:20.000,202,10976659,13365,0,1689925939,13142.231222669994,79.13557725000283,53550.200779440005
2023-07-21,07:52:21.000,202,10976632,13445,0,1689925940,13142.17733218999,79.08623334000004,53550.200779440005
2023-07-21,07:52:22.000,202,10976656,13405,0,1689925941,13142.17733218999,79.07213508000132,53550.249689280005
2023-07-21,07:52:23.000,202,10976679,13165,0,1689925942,13142.184068499999,79.02984029999789,53550.249689280005
2023-07-21,07:52:24.000,202,10976671,13045,0,1689925943,13142.224486359999,78.98754552000173,53550.31257336001
2023-07-21,07:52:25.000,202,10976686,13445,0,1689925944,13142.244695289999,78.97344726000301,53550.3265476
2023-07-21,07:52:26.000,202,10976618,13445,0,1689925945,13142.204277429999,78.97344726000301,53550.33353472
2023-07-21,07:52:27.000,202,10976639,13125,0,1689925946,13142.163859569999,78.93820160999894,53550.319560480006
2023-07-21,07:52:28.000,202,10976653,13325,0,1689925947,13142.109969089994,78.95229986999766,53550.319560480006
2023-07-21,07:52:29.000,202,10976653,13205,0,1689925948,13142.157123259989,78.95229986999766,53550.368470320005
2023-07-21,07:52:30.000,202,10976669,13245,0,1689925949,13142.163859569999,78.9452507399983,53550.3964188
2023-07-21,07:52:31.000,202,10976644,13205,0,1689925950,13142.21775004999,78.92410335000022,53550.45231576
2023-07-21,07:52:32.000,202,10976659,13285,0,1689925951,13142.136914329989,78.97344726000301,53550.3964188
2023-07-21,07:52:33.000,202,10976662,13525,0,1689925952,13142.150386949994,78.92410335000022,53550.3964188
2023-07-21,07:52:34.000,202,10976693,13325,0,1689925953,13142.116705399989,78.91705422000086,53550.42436728
2023-07-21,07:52:35.000,202,10976657,13445,0,1689925954,13142.150386949994,78.95229986999766,53550.47327712
2023-07-21,07:52:36.000,202,10976656,13365,0,1689925955,13142.163859569999,78.97344726000301,53550.45231576
2023-07-21,07:52:37.000,202,10976643,13325,0,1689925956,13142.157123259989,78.93820160999894,53550.42436728
2023-07-21,07:52:38.000,202,10976693,13165,0,1689925957,13142.130178019994,78.93820160999894,53550.466290000004
2023-07-21,07:52:39.000,202,10976641,13205,0,1689925958,13142.19754111999,78.91705422000086,53550.55712256001
2023-07-21,07:52:40.000,202,10976656,13525,0,1689925959,13142.184068499999,78.91705422000086,53550.62000664
2023-07-21,07:52:41.000,202,10976662,13525,0,1689925960,13142.17733218999,78.9452507399983,53550.633980880004
2023-07-21,07:52:42.000,202,10976655,13325,0,1689925961,13142.103232779999,78.95229986999766,53550.59904528001
2023-07-21,07:52:43.000,202,10976687,13725,0,1689925962,13142.130178019994,78.91705422000086,53550.59205816
2023-07-21,07:52:44.000,202,10976666,13085,0,1689925963,13142.109969089994,78.9100050900015,53550.59904528001
2023-07-21,07:52:45.000,202,10976632,13565,0,1689925964,13142.136914329989,78.89590683000279,53550.640968
2023-07-21,07:52:46.000,202,10976671,13165,0,1689925965,13142.123441709999,78.85361204999936,53550.66192936
2023-07-21,07:52:47.000,202,10976617,13165,0,1689925966,13142.170595879994,78.86771030999807,53550.66891648
2023-07-21,07:52:48.000,202,10976631,13285,0,1689925967,13142.123441709999,78.87475944000471,53550.67590360001
2023-07-21,07:52:49.000,202,10976685,13325,0,1689925968,13142.109969089994,78.87475944000471,53550.654942240006
2023-07-21,07:52:50.000,202,10976649,13565,0,1689925969,13142.116705399989,78.89590683000279,53550.72481344001
2023-07-21,07:52:51.000,202,10976621,13325,0,1689925970,13142.103232779999,78.90295596000215,53550.73180056
2023-07-21,07:52:52.000,202,10976700,13285,0,1689925971,13142.123441709999,78.90295596000215,53550.74577480001
2023-07-21,07:52:53.000,202,10976678,13325,0,1689925972,13142.089760159994,78.9100050900015,53550.67590360001
2023-07-21,07:52:54.000,202,10976634,13285,0,1689925973,13142.076287539989,78.86771030999807,53550.78769752
2023-07-21,07:52:55.000,202,10976647,13365,0,1689925974,13142.143650639999,78.90295596000215,53550.81564600001
2023-07-21,07:52:56.000,202,10976671,13485,0,1689925975,13142.143650639999,78.9452507399983,53550.7807104
2023-07-21,07:52:57.000,202,10976719,13645,0,1689925976,13142.136914329989,78.93115247999958,53550.79468464001
2023-07-21,07:52:58.000,202,10976693,13205,0,1689925977,13142.008924439993,78.93820160999894,53550.752761920005
2023-07-21,07:52:59.000,202,10976639,13205,0,1689925978,13142.056078609989,78.93115247999958,53550.7807104
2023-07-21,07:53:00.000,202,10976695,13445,0,1689925979,13142.076287539989,78.91705422000086,53550.801671760004
2023-07-21,07:53:01.000,202,10976689,13285,0,1689925980,13142.056078609989,78.9452507399983,53550.84359448001
2023-07-21,07:53:02.000,202,10976640,13525,0,1689925981,13142.029133369993,78.9593490000043,53550.77372328001
2023-07-21,07:53:03.000,202,10976657,13285,0,1689925982,13142.096496469989,79.00164378000045,53550.83660736
2023-07-21,07:53:04.000,202,10976653,13005,0,1689925983,13142.089760159994,78.9452507399983,53550.94840128
2023-07-21,07:53:05.000,202,10976691,13045,0,1689925984,13142.109969089994,78.93115247999958,53550.96237552001
2023-07-21,07:53:06.000,202,10976673,13525,0,1689925985,13142.116705399989,78.9593490000043,53550.89949144
2023-07-21,07:53:07.000,202,10976693,13285,0,1689925986,13142.049342299993,78.96639813000365,53550.90647856
2023-07-21,07:53:08.000,202,10976701,12925,0,1689925987,13142.083023849998,78.98754552000173,53550.90647856
2023-07-21,07:53:09.000,202,10976644,13165,0,1689925988,13142.157123259989,78.98754552000173,53550.98333688001
2023-07-21,07:53:10.000,202,10976667,13565,0,1689925989,13142.123441709999,78.9593490000043,53550.96237552001
2023-07-21,07:53:11.000,202,10976663,13445,0,1689925990,13142.184068499999,78.98754552000173,53551.00429824
2023-07-21,07:53:12.000,202,10976685,13525,0,1689925991,13142.170595879994,78.98754552000173,53551.03224672001
2023-07-21,07:53:13.000,202,10976668,13205,0,1689925992,13142.204277429999,79.00164378000045,53551.05320808
2023-07-21,07:53:14.000,202,10976712,13605,0,1689925993,13142.231222669994,78.96639813000365,53551.088143680005
2023-07-21,07:53:15.000,202,10976657,13285,0,1689925994,13142.21775004999,78.96639813000365,53551.06718232
2023-07-21,07:53:16.000,202,10976715,13165,0,1689925995,13142.19754111999,78.97344726000301,53551.13006640001
2023-07-21,07:53:17.000,202,10976688,13285,0,1689925996,13142.17733218999,78.98754552000173,53551.0951308
2023-07-21,07:53:18.000,202,10976631,13005,0,1689925997,13142.17733218999,78.92410335000022,53551.0951308
2023-07-21,07:53:19.000,202,10976643,13405,0,1689925998,13142.231222669994,78.9452507399983,53551.17198912
2023-07-21,07:53:20.000,202,10976643,12925,0,1689925999,13142.27837683999,78.91705422000086,53551.22788608001
2023-07-21,07:53:21.000,202,10976688,13605,0,1689926000,13142.27837683999,78.9100050900015,53551.255834560005
2023-07-21,07:53:22.000,202,10976730,13445,0,1689926001,13142.21775004999,78.87475944000471,53551.2348732
2023-07-21,07:53:23.000,202,10976676,13045,0,1689926002,13142.184068499999,78.86771030999807,53551.18596336
2023-07-21,07:53:24.000,202,10976710,13085,0,1689926003,13142.204277429999,78.83951379000064,53551.22089896
2023-07-21,07:53:25.000,202,10976687,13325,0,1689926004,13142.211013739994,78.8113172700032,53551.255834560005
2023-07-21,07:53:26.000,202,10976669,13205,0,1689926005,13142.211013739994,78.76902248999977,53551.29775728001
2023-07-21,07:53:27.000,202,10976653,13205,0,1689926006,13142.19754111999,78.75492423000105,53551.29775728001
2023-07-21,07:53:28.000,202,10976637,13165,0,1689926007,13142.17733218999,78.7126294500049,53551.29077016
2023-07-21,07:53:29.000,202,10976679,13405,0,1689926008,13142.25816790999,78.70558031999826,53551.33968
2023-07-21,07:53:30.000,202,10976646,13285,0,1689926009,13142.21775004999,78.67033467000147,53551.325705760006
2023-07-21,07:53:31.000,202,10976686,12965,0,1689926010,13142.231222669994,78.66328554000211,53551.325705760006
2023-07-21,07:53:32.000,202,10976687,13285,0,1689926011,13142.224486359999,78.65623641000275,53551.31871864001
2023-07-21,07:53:33.000,202,10976648,13405,0,1689926012,13142.170595879994,78.62803988999804,53551.304744400004
2023-07-21,07:53:34.000,202,10976692,13365,0,1689926013,13142.157123259989,78.61394162999932,53551.38858984
2023-07-21,07:53:35.000,202,10976704,13405,0,1689926014,13142.224486359999,78.57869598000252,53551.40256408
2023-07-21,07:53:36.000,202,10976647,13165,0,1689926015,13142.224486359999,78.57164685000316,53551.44448680001
2023-07-21,07:53:37.000,202,10976643,13445,0,1689926016,13142.244695289999,78.57869598000252,53551.45147392
2023-07-21,07:53:38.000,202,10976688,13245,0,1689926017,13142.150386949994,78.5645977200038,53551.35365424
2023-07-21,07:53:39.000,202,10976683,13445,0,1689926018,13142.21775004999,78.55049945999781,53551.40256408
2023-07-21,07:53:40.000,202,10976670,13285,0,1689926019,13142.170595879994,78.49410642000294,53551.39557696001
2023-07-21,07:53:41.000,202,10976686,13245,0,1689926020,13142.19754111999,78.48000816000422,53551.4095512
2023-07-21,07:53:42.000,202,10976638,13165,0,1689926021,13142.136914329989,78.4518116399995,53551.40256408
2023-07-21,07:53:43.000,202,10976630,13165,0,1689926022,13142.136914329989,78.46590989999822,53551.472435280004
2023-07-21,07:53:44.000,202,10976664,13245,0,1689926023,13142.184068499999,78.43771338000079,53551.52134512
2023-07-21,07:53:45.000,202,10976657,13165,0,1689926024,13142.204277429999,78.44476251000015,53551.51435800001
2023-07-21,07:53:46.000,202,10976637,13205,0,1689926025,13142.184068499999,78.46590989999822,53551.4794224
2023-07-21,07:53:47.000,202,10976644,13125,0,1689926026,13142.157123259989,78.42361512000207,53551.50038376
2023-07-21,07:53:48.000,202,10976678,13205,0,1689926027,13142.123441709999,78.40951686000335,53551.423525440005
2023-07-21,07:53:49.000,202,10976621,13405,0,1689926028,13142.143650639999,78.42361512000207,53551.52833224
2023-07-21,07:53:50.000,202,10976639,13445,0,1689926029,13142.163859569999,78.388369469998,53551.57724208
2023-07-21,07:53:51.000,202,10976630,13365,0,1689926030,13142.17733218999,78.36017295000056,53551.60519056001
2023-07-21,07:53:52.000,202,10976672,13205,0,1689926031,13142.224486359999,78.36722207999992,53551.63313904001
2023-07-21,07:53:53.000,202,10976659,13205,0,1689926032,13142.163859569999,78.388369469998,53551.59820344
2023-07-21,07:53:54.000,202,10976706,13045,0,1689926033,13142.190804809994,78.36017295000056,53551.63313904001
2023-07-21,07:53:55.000,202,10976652,13005,0,1689926034,13142.190804809994,78.30377990999841,53551.63313904001
2023-07-21,07:53:56.000,202,10976621,13045,0,1689926035,13142.184068499999,78.28263252000033,53551.65410040001
2023-07-21,07:53:57.000,202,10976662,13085,0,1689926036,13142.157123259989,78.27558339000097,53551.62615192
2023-07-21,07:53:58.000,202,10976652,13445,0,1689926037,13142.19754111999,78.2544360000029,53551.591216320005
2023-07-21,07:53:59.000,202,10976680,13285,0,1689926038,13142.25816790999,78.2544360000029,53551.71698448
2023-07-21,07:54:00.000,202,10976653,13285,0,1689926039,13142.271640529994,78.21919034999883,53551.77986856001
2023-07-21,07:54:01.000,202,10976673,13125,0,1689926040,13142.27837683999,78.28263252000033,53551.7938428
2023-07-21,07:54:02.000,202,10976680,13445,0,1689926041,13142.26490422,78.26148513000226,53551.77288144001
2023-07-21,07:54:03.000,202,10976686,13125,0,1689926042,13142.211013739994,78.27558339000097,53551.73095872001
2023-07-21,07:54:04.000,202,10976680,13205,0,1689926043,13142.21775004999,78.24033774000418,53551.709997360005
2023-07-21,07:54:05.000,202,10976705,13285,0,1689926044,13142.224486359999,78.24033774000418,53551.77288144001
2023-07-21,07:54:06.000,202,10976682,13205,0,1689926045,13142.251431599994,78.26853426000162,53551.807817040004
2023-07-21,07:54:07.000,202,10976638,13285,0,1689926046,13142.26490422,78.23328861000482,53551.89864960001
2023-07-21,07:54:08.000,202,10976721,13245,0,1689926047,13142.271640529994,78.2544360000029,53551.863714
2023-07-21,07:54:09.000,202,10976652,13565,0,1689926048,13142.31879469999,78.19804296000075,53551.926598080005
2023-07-21,07:54:10.000,202,10976688,13325,0,1689926049,13142.291849459994,78.17689557000267,53551.926598080005
2023-07-21,07:54:11.000,202,10976646,13245,0,1689926050,13142.28511315,78.20509209000011,53551.91262384
2023-07-21,07:54:12.000,202,10976705,13405,0,1689926051,13142.28511315,78.16984644000331,53551.90563672
2023-07-21,07:54:13.000,202,10976661,13085,0,1689926052,13142.30532208,78.1416499199986,53551.91961096001
2023-07-21,07:54:14.000,202,10976705,13365,0,1689926053,13142.244695289999,78.12050253000052,53551.94755944001
2023-07-21,07:54:15.000,202,10976735,13365,0,1689926054,13142.271640529994,78.1064042700018,53551.96852080001
2023-07-21,07:54:16.000,202,10976696,13085,0,1689926055,13142.29858576999,78.12050253000052,53552.02441776
2023-07-21,07:54:17.000,202,10976669,13085,0,1689926056,13142.27837683999,78.08525688000373,53551.98249504
2023-07-21,07:54:18.000,202,10976674,13325,0,1689926057,13142.244695289999,78.09935514000244,53552.03839200001
2023-07-21,07:54:19.000,202,10976696,13285,0,1689926058,13142.244695289999,78.08525688000373,53552.03140488
2023-07-21,07:54:20.000,202,10976713,13205,0,1689926059,13142.170595879994,78.11345340000116,53551.96153368
2023-07-21,07:54:21.000,202,10976680,13525,0,1689926060,13142.23795897999,78.07115861999773,53552.05935336
2023-07-21,07:54:22.000,202,10976703,13405,0,1689926061,13142.170595879994,78.07115861999773,53552.01044352
2023-07-21,07:54:23.000,202,10976686,13205,0,1689926062,13142.17733218999,78.08525688000373,53552.02441776
2023-07-21,07:54:24.000,202,10976627,13325,0,1689926063,13142.19754111999,78.09230601000309,53552.0733276
2023-07-21,07:54:25.000,202,10976660,13325,0,1689926064,13142.224486359999,78.03591297000094,53552.12922456
2023-07-21,07:54:26.000,202,10976703,13485,0,1689926065,13142.184068499999,78.07115861999773,53552.094288960005
2023-07-21,07:54:27.000,202,10976662,13285,0,1689926066,13142.163859569999,78.06410948999837,53552.0733276
2023-07-21,07:54:28.000,202,10976657,13085,0,1689926067,13142.116705399989,78.05706035999901,53552.05236624
2023-07-21,07:54:29.000,202,10976700,13325,0,1689926068,13142.089760159994,78.05706035999901,53552.08031472
2023-07-21,07:54:30.000,202,10976674,13325,0,1689926069,13142.150386949994,78.02181471000222,53552.17114728
2023-07-21,07:54:31.000,202,10976701,13325,0,1689926070,13142.130178019994,78.0077164500035,53552.1781344
2023-07-21,07:54:32.000,202,10976677,13205,0,1689926071,13142.096496469989,78.00066732000414,53552.1781344
2023-07-21,07:54:33.000,202,10976733,13285,0,1689926072,13142.042605989998,78.0077164500035,53552.13621168001
2023-07-21,07:54:34.000,202,10976693,13285,0,1689926073,13142.015660749988,77.96542167000007,53552.15717304001
2023-07-21,07:54:35.000,202,10976667,13165,0,1689926074,13142.042605989998,77.95837254000071,53552.15717304001
2023-07-21,07:54:36.000,202,10976683,13285,0,1689926075,13141.988715509993,77.97247079999943,53552.19909576
2023-07-21,07:54:37.000,202,10976713,13205,0,1689926076,13141.907879789993,77.95837254000071,53552.08031472
2023-07-21,07:54:38.000,202,10976666,13565,0,1689926077,13141.975242889988,77.94427428000199,53552.17114728
2023-07-21,07:54:39.000,202,10976680,13245,0,1689926078,13142.035869679989,77.92312689000391,53552.22704424
2023-07-21,07:54:40.000,202,10976644,13325,0,1689926079,13141.981979199998,77.93722515000263,53552.19210864
2023-07-21,07:54:41.000,202,10976671,13285,0,1689926080,13142.002188129998,77.92312689000391,53552.15717304001
2023-07-21,07:54:42.000,202,10976722,13085,0,1689926081,13141.934825029988,77.94427428000199,53552.18512152001
2023-07-21,07:54:43.000,202,10976647,13365,0,1689926082,13141.928088719993,77.93722515000263,53552.12922456
2023-07-21,07:54:44.000,202,10976676,13285,0,1689926083,13141.867461929993,77.92312689000391,53552.15018592
2023-07-21,07:54:45.000,202,10976638,13285,0,1689926084,13141.928088719993,77.93017602000327,53552.18512152001
2023-07-21,07:54:46.000,202,10976654,13205,0,1689926085,13141.928088719993,77.93017602000327,53552.24101848
2023-07-21,07:54:47.000,202,10976679,13485,0,1689926086,13141.874198240002,77.8949303699992,53552.19210864
2023-07-21,07:54:48.000,202,10976706,13525,0,1689926087,13141.867461929993,77.8949303699992,53552.20608288001
2023-07-21,07:54:49.000,202,10976651,13445,0,1689926088,13141.907879789993,77.84558646000369,53552.22704424
2023-07-21,07:54:50.000,202,10976678,13285,0,1689926089,13141.867461929993,77.8596847200024,53552.23403136001
2023-07-21,07:54:51.000,202,10976650,13405,0,1689926090,13141.860725619998,77.82443906999833,53552.27595408001
2023-07-21,07:54:52.000,202,10976648,13285,0,1689926091,13141.840516689997,77.82443906999833,53552.25499272001
2023-07-21,07:54:53.000,202,10976658,13245,0,1689926092,13141.806835139992,77.78214429000218,53552.143198800004
2023-07-21,07:54:54.000,202,10976669,12805,0,1689926093,13141.827044069993,77.81034080999962,53552.164160160006
2023-07-21,07:54:55.000,202,10976667,13325,0,1689926094,13141.901143479998,77.73984950999875,53552.25499272001
2023-07-21,07:54:56.000,202,10976694,13085,0,1689926095,13141.880934549998,77.72575125000003,53552.30390256001
2023-07-21,07:54:57.000,202,10976671,13605,0,1689926096,13141.928088719993,77.73984950999875,53552.25499272001
2023-07-21,07:54:58.000,202,10976675,13285,0,1689926097,13141.813571450002,77.70460386000195,53552.213070000005
2023-07-21,07:54:59.000,202,10976635,13325,0,1689926098,13141.840516689997,77.67640734000452,53552.22704424
2023-07-21,07:55:00.000,202,10976634,13445,0,1689926099,13141.840516689997,77.6482108199998,53552.28992832
2023-07-21,07:55:01.000,202,10976675,13405,0,1689926100,13141.833780380002,77.6482108199998,53552.27595408001
2023-07-21,07:55:02.000,202,10976686,13285,0,1689926101,13141.800098829997,77.62706343000173,53552.15717304001
2023-07-21,07:55:03.000,202,10976668,13205,0,1689926102,13141.806835139992,77.62706343000173,53552.20608288001
2023-07-21,07:55:04.000,202,10976661,13245,0,1689926103,13141.840516689997,77.62706343000173,53552.24101848
2023-07-21,07:55:05.000,202,10976650,13685,0,1689926104,13141.840516689997,77.59181777999765,53552.23403136001
2023-07-21,07:55:06.000,202,10976683,13325,0,1689926105,13141.833780380002,77.57771951999894,53552.25499272001
2023-07-21,07:55:07.000,202,10976674,13565,0,1689926106,13141.786626209992,77.55657213000086,53552.15717304001
2023-07-21,07:55:08.000,202,10976644,13325,0,1689926107,13141.779889899997,77.57067038999958,53552.19210864
2023-07-21,07:55:09.000,202,10976680,13245,0,1689926108,13141.813571450002,77.52837561000342,53552.261979840005
2023-07-21,07:55:10.000,202,10976657,13125,0,1689926109,13141.800098829997,77.49312995999935,53552.24101848
2023-07-21,07:55:11.000,202,10976667,13165,0,1689926110,13141.827044069993,77.47198257000127,53552.23403136001
2023-07-21,07:55:12.000,202,10976635,13165,0,1689926111,13141.833780380002,77.45788431000256,53552.25499272001
2023-07-21,07:55:13.000,202,10976682,13205,0,1689926112,13141.813571450002,77.45788431000256,53552.19210864
2023-07-21,07:55:14.000,202,10976676,13365,0,1689926113,13141.813571450002,77.40854039999977,53552.22704424
2023-07-21,07:55:15.000,202,10976620,13285,0,1689926114,13141.813571450002,77.41558952999912,53552.22704424
2023-07-21,07:55:16.000,202,10976665,13125,0,1689926115,13141.827044069993,77.4014912700004,53552.25499272001
2023-07-21,07:55:17.000,202,10976627,13325,0,1689926116,13141.752944660002,77.30985258000146,53552.213070000005
2023-07-21,07:55:18.000,202,10976647,13245,0,1689926117,13141.725999419992,77.26755779999803,53552.23403136001
2023-07-21,07:55:19.000,202,10976681,13325,0,1689926118,13141.773153590002,77.26755779999803,53552.33883816
2023-07-21,07:55:20.000,202,10976662,13205,0,1689926119,13141.800098829997,77.21821389000252,53552.3178768
2023-07-21,07:55:21.000,202,10976657,13005,0,1689926120,13141.779889899997,77.19706650000444,53552.27595408001
2023-07-21,07:55:22.000,202,10976655,13325,0,1689926121,13141.766417279992,77.16886997999973,53552.25499272001
2023-07-21,07:55:23.000,202,10976632,13285,0,1689926122,13141.705790489992,77.14772259000165,53552.19909576
2023-07-21,07:55:24.000,202,10976659,13205,0,1689926123,13141.665372629992,77.11952607000421,53552.1781344
2023-07-21,07:55:25.000,202,10976667,13365,0,1689926124,13141.672108940002,77.11952607000421,53552.22005712
2023-07-21,07:55:26.000,202,10976676,13245,0,1689926125,13141.672108940002,77.08428042000014,53552.26896696
2023-07-21,07:55:27.000,202,10976665,12965,0,1689926126,13141.705790489992,77.07018216000142,53552.24101848
2023-07-21,07:55:28.000,202,10976650,13205,0,1689926127,13141.678845249997,77.04198564000399,53552.28992832
2023-07-21,07:55:29.000,202,10976628,13205,0,1689926128,13141.672108940002,77.02083824999863,53552.22704424
2023-07-21,07:55:30.000,202,10976714,13445,0,1689926129,13141.645163699992,77.01378911999927,53552.23403136001
2023-07-21,07:55:31.000,202,10976631,13365,0,1689926130,13141.624954769992,76.98559260000184,53552.28294120001
2023-07-21,07:55:32.000,202,10976623,13365,0,1689926131,13141.624954769992,76.9926417300012,53552.2480056
2023-07-21,07:55:33.000,202,10976661,13405,0,1689926132,13141.591273220001,76.95034694999777,53552.143198800004
2023-07-21,07:55:34.000,202,10976676,13245,0,1689926133,13141.537382739996,76.93624868999905,53552.143198800004
2023-07-21,07:55:35.000,202,10976641,13245,0,1689926134,13141.618218459997,76.92215043000033,53552.22704424
2023-07-21,07:55:36.000,202,10976689,13125,0,1689926135,13141.604745839992,76.91510130000097,53552.24101848
2023-07-21,07:55:37.000,202,10976669,13365,0,1689926136,13141.577800599996,76.89395391000289,53552.213070000005
2023-07-21,07:55:38.000,202,10976661,13405,0,1689926137,13141.510437500001,76.86575738999818,53552.11525032001
2023-07-21,07:55:39.000,202,10976717,12925,0,1689926138,13141.517173809996,76.88690478000353,53552.12223744
2023-07-21,07:55:40.000,202,10976660,13205,0,1689926139,13141.537382739996,76.82346261000203,53552.19909576
2023-07-21,07:55:41.000,202,10976685,13285,0,1689926140,13141.544119049991,76.79526609000459,53552.19210864
2023-07-21,07:55:42.000,202,10976697,13565,0,1689926141,13141.503701189991,76.78821695999795,53552.143198800004
2023-07-21,07:55:43.000,202,10976718,13205,0,1689926142,13141.503701189991,76.76706956999988,53552.15717304001
2023-07-21,07:55:44.000,202,10976676,13005,0,1689926143,13141.544119049991,76.7459221800018,53552.18512152001
2023-07-21,07:55:45.000,202,10976634,13125,0,1689926144,13141.571064290001,76.7459221800018,53552.1781344
2023-07-21,07:55:46.000,202,10976657,13125,0,1689926145,13141.523910119991,76.72477479000372,53552.1781344
2023-07-21,07:55:47.000,202,10976683,13365,0,1689926146,13141.517173809996,76.73182392000308,53552.17114728
2023-07-21,07:55:48.000,202,10976632,13165,0,1689926147,13141.503701189991,76.69657826999901,53552.05935336
2023-07-21,07:55:49.000,202,10976661,13085,0,1689926148,13141.476755949996,76.68248001000029,53552.05236624
2023-07-21,07:55:50.000,202,10976644,13325,0,1689926149,13141.503701189991,76.65428349000285,53552.15018592
2023-07-21,07:55:51.000,202,10976679,13525,0,1689926150,13141.564327979992,76.61198870999942,53552.11525032001
2023-07-21,07:55:52.000,202,10976679,13165,0,1689926151,13141.571064290001,76.61198870999942,53552.10826320001
2023-07-21,07:55:53.000,202,10976677,13365,0,1689926152,13141.496964879996,76.60493958000006,53552.12223744
2023-07-21,07:55:54.000,202,10976665,13365,0,1689926153,13141.537382739996,76.51330089000112,53552.15018592
2023-07-21,07:55:55.000,202,10976675,13565,0,1689926154,13141.530646430001,76.51330089000112,53552.08730184001
2023-07-21,07:55:56.000,202,10976655,13605,0,1689926155,13141.544119049991,76.47805524000432,53552.08730184001
2023-07-21,07:55:57.000,202,10976621,13365,0,1689926156,13141.523910119991,76.43576046000089,53552.01743064001
2023-07-21,07:55:58.000,202,10976661,13285,0,1689926157,13141.517173809996,76.3864165499981,53552.08730184001
2023-07-21,07:55:59.000,202,10976654,13365,0,1689926158,13141.604745839992,76.36526916000003,53552.12223744
2023-07-21,07:56:00.000,202,10976660,13405,0,1689926159,13141.638427389997,76.30887611999788,53552.12922456
2023-07-21,07:56:01.000,202,10976675,13445,0,1689926160,13141.631691080001,76.29477785999916,53552.10127608
2023-07-21,07:56:02.000,202,10976686,13245,0,1689926161,13141.624954769992,76.252483080003,53552.10127608
2023-07-21,07:56:03.000,202,10976690,13285,0,1689926162,13141.598009529996,76.252483080003,53552.02441776
2023-07-21,07:56:04.000,202,10976704,13165,0,1689926163,13141.577800599996,76.20313917000021,53552.0034564
2023-07-21,07:56:05.000,202,10976681,13605,0,1689926164,13141.611482150001,76.18199178000214,53552.08730184001
2023-07-21,07:56:06.000,202,10976675,13285,0,1689926165,13141.591273220001,76.10445135000191,53552.10127608
2023-07-21,07:56:07.000,202,10976675,13285,0,1689926166,13141.584536909992,76.08330396000383,53552.08730184001
2023-07-21,07:56:08.000,202,10976676,13205,0,1689926167,13141.584536909992,76.02691092000168,53552.03140488
2023-07-21,07:56:09.000,202,10976698,13285,0,1689926168,13141.638427389997,76.0057635300036,53552.02441776
2023-07-21,07:56:10.000,202,10976665,13325,0,1689926169,13141.665372629992,75.95641962000082,53552.045379120005
2023-07-21,07:56:11.000,202,10976647,13045,0,1689926170,13141.624954769992,75.89297744999931,53552.045379120005
2023-07-21,07:56:12.000,202,10976661,12965,0,1689926171,13141.665372629992,75.8436335400038,53552.01743064001
2023-07-21,07:56:13.000,202,10976671,13085,0,1689926172,13141.624954769992,75.8436335400038,53552.01044352
2023-07-21,07:56:14.000,202,10976647,13245,0,1689926173,13141.604745839992,75.81543701999908,53552.0034564
2023-07-21,07:56:15.000,202,10976682,13285,0,1689926174,13141.692317870002,75.74494571999821,53552.12223744
2023-07-21,07:56:16.000,202,10976670,13245,0,1689926175,13141.739472039997,75.70970007000142,53552.10826320001
2023-07-21,07:56:17.000,202,10976652,13365,0,1689926176,13141.685581559992,75.65330702999927,53552.03140488
2023-07-21,07:56:18.000,202,10976656,13285,0,1689926177,13141.658636319997,75.57576659999904,53552.01044352
2023-07-21,07:56:19.000,202,10976628,13165,0,1689926178,13141.685581559992,75.4841279100001,53551.98948216001
2023-07-21,07:56:20.000,202,10976643,13445,0,1689926179,13141.658636319997,75.45593139000266,53552.02441776
2023-07-21,07:56:21.000,202,10976660,13085,0,1689926180,13141.651900010002,75.39953835000051,53551.996469280006
2023-07-21,07:56:22.000,202,10976638,13285,0,1689926181,13141.591273220001,75.35724357000436,53551.996469280006
2023-07-21,07:56:23.000,202,10976636,13125,0,1689926182,13141.611482150001,75.28675227000349,53551.95454656
2023-07-21,07:56:24.000,202,10976723,13245,0,1689926183,13141.658636319997,75.2374083600007,53552.05935336
2023-07-21,07:56:25.000,202,10976702,13325,0,1689926184,13141.672108940002,75.18806444999791,53552.01044352
2023-07-21,07:56:26.000,202,10976630,13165,0,1689926185,13141.611482150001,75.1387205400024,53551.90563672
2023-07-21,07:56:27.000,202,10976686,13285,0,1689926186,13141.577800599996,75.09642575999897,53551.926598080005
2023-07-21,07:56:28.000,202,10976686,13005,0,1689926187,13141.571064290001,75.07527837000089,53551.94755944001
2023-07-21,07:56:29.000,202,10976686,13685,0,1689926188,13141.604745839992,74.9906888100013,53551.975507920004
2023-07-21,07:56:30.000,202,10976634,13285,0,1689926189,13141.598009529996,74.97659055000258,53551.94755944001
2023-07-21,07:56:31.000,202,10976701,13405,0,1689926190,13141.571064290001,74.96249229000387,53551.94755944001
2023-07-21,07:56:32.000,202,10976692,13445,0,1689926191,13141.544119049991,74.9554431600045,53551.91961096001
2023-07-21,07:56:33.000,202,10976667,13725,0,1689926192,13141.510437500001,74.94134489999851,53551.91961096001
2023-07-21,07:56:34.000,202,10976647,13445,0,1689926193,13141.517173809996,74.91314838000108,53551.91262384
2023-07-21,07:56:35.000,202,10976670,13485,0,1689926194,13141.510437500001,74.86380446999829,53551.82179128001
2023-07-21,07:56:36.000,202,10976651,13125,0,1689926195,13141.49022857,74.81446056000277,53551.78685568
2023-07-21,07:56:37.000,202,10976698,13165,0,1689926196,13141.395920229996,74.80741143000341,53551.78685568
2023-07-21,07:56:38.000,202,10976688,13085,0,1689926197,13141.38918392,74.7792149099987,53551.80082992001
2023-07-21,07:56:39.000,202,10976662,13405,0,1689926198,13141.422865469991,74.72987100000319,53551.84275264
2023-07-21,07:56:40.000,202,10976666,13285,0,1689926199,13141.42960178,74.70167447999847,53551.81480416
2023-07-21,07:56:41.000,202,10976674,13325,0,1689926200,13141.436338089996,74.63823231000424,53551.81480416
2023-07-21,07:56:42.000,202,10976655,13485,0,1689926201,13141.38244760999,74.63823231000424,53551.77986856001
2023-07-21,07:56:43.000,202,10976667,13405,0,1689926202,13141.34202974999,74.58888840000145,53551.7239716
2023-07-21,07:56:44.000,202,10976689,12885,0,1689926203,13141.335293439995,74.54659361999802,53551.661087520006
2023-07-21,07:56:45.000,202,10976649,13205,0,1689926204,13141.315084509995,74.4972497100025,53551.60519056001
2023-07-21,07:56:46.000,202,10976661,13285,0,1689926205,13141.355502369996,74.4690531899978,53551.70301024001
2023-07-21,07:56:47.000,202,10976685,13125,0,1689926206,13141.40265653999,74.3985618900042,53551.69602312
2023-07-21,07:56:48.000,202,10976688,13205,0,1689926207,13141.355502369996,74.37036536999949,53551.661087520006
2023-07-21,07:56:49.000,202,10976655,13285,0,1689926208,13141.32855713,74.32807059000334,53551.65410040001
2023-07-21,07:56:50.000,202,10976656,13245,0,1689926209,13141.355502369996,74.2857758099999,53551.63313904001
2023-07-21,07:56:51.000,202,10976622,13285,0,1689926210,13141.335293439995,74.25757929000247,53551.60519056001
2023-07-21,07:56:52.000,202,10976698,13365,0,1689926211,13141.28140295999,74.21528450999904,53551.52833224
2023-07-21,07:56:53.000,202,10976670,13165,0,1689926212,13141.32182081999,74.13069494999945,53551.57724208
2023-07-21,07:56:54.000,202,10976650,13445,0,1689926213,13141.28813927,74.12364582000009,53551.493396640006
2023-07-21,07:56:55.000,202,10976621,13045,0,1689926214,13141.38918392,74.09544930000266,53551.57025496
2023-07-21,07:56:56.000,202,10976685,13405,0,1689926215,13141.375711299996,74.01790887000243,53551.59820344
2023-07-21,07:56:57.000,202,10976672,13325,0,1689926216,13141.375711299996,74.01085974000307,53551.5492936
2023-07-21,07:56:58.000,202,10976681,13365,0,1689926217,13141.28140295999,73.98266321999836,53551.46544816001
2023-07-21,07:56:59.000,202,10976609,13285,0,1689926218,13141.3083482,73.93331931000284,53551.43749968001
2023-07-21,07:57:00.000,202,10976628,13485,0,1689926219,13141.274666649995,73.90512278999813,53551.45846104
2023-07-21,07:57:01.000,202,10976661,13405,0,1689926220,13141.26119402999,73.91217192000477,53551.38160272
2023-07-21,07:57:02.000,202,10976659,13485,0,1689926221,13141.32855713,73.8769262700007,53551.4095512
2023-07-21,07:57:03.000,202,10976655,13125,0,1689926222,13141.355502369996,73.8416806200039,53551.4095512
2023-07-21,07:57:04.000,202,10976631,13045,0,1689926223,13141.36223867999,73.78528758000175,53551.4794224
2023-07-21,07:57:05.000,202,10976638,12845,0,1689926224,13141.34876606,73.75004192999768,53551.48640952001
2023-07-21,07:57:06.000,202,10976650,13485,0,1689926225,13141.3083482,73.71479628000088,53551.38858984
2023-07-21,07:57:07.000,202,10976679,13245,0,1689926226,13141.30161188999,73.70774715000152,53551.31173152
2023-07-21,07:57:08.000,202,10976697,13365,0,1689926227,13141.28813927,73.67955063000409,53551.304744400004
2023-07-21,07:57:09.000,202,10976679,13445,0,1689926228,13141.335293439995,73.60905933000322,53551.31173152
2023-07-21,07:57:10.000,202,10976668,12925,0,1689926229,13141.34202974999,73.62315759000194,53551.304744400004
2023-07-21,07:57:11.000,202,10976636,13165,0,1689926230,13141.335293439995,73.56676454999979,53551.29775728001
2023-07-21,07:57:12.000,202,10976670,13405,0,1689926231,13141.32182081999,73.49627324999892,53551.27679592001
2023-07-21,07:57:13.000,202,10976679,13245,0,1689926232,13141.3083482,73.4821749900002,53551.26282168
2023-07-21,07:57:14.000,202,10976687,13325,0,1689926233,13141.32855713,73.44692934000341,53551.33968
2023-07-21,07:57:15.000,202,10976656,13325,0,1689926234,13141.375711299996,73.3834871700019,53551.26980880001
2023-07-21,07:57:16.000,202,10976711,13405,0,1689926235,13141.36897499,73.36938891000318,53551.24186032
2023-07-21,07:57:17.000,202,10976665,13325,0,1689926236,13141.315084509995,73.33414325999911,53551.17897624001
2023-07-21,07:57:18.000,202,10976676,13005,0,1689926237,13141.30161188999,73.30594674000167,53551.17198912
2023-07-21,07:57:19.000,202,10976663,13245,0,1689926238,13141.34876606,73.2847993500036,53551.206924720005
2023-07-21,07:57:20.000,202,10976624,13245,0,1689926239,13141.34876606,73.22135718000209,53551.206924720005
2023-07-21,07:57:21.000,202,10976683,13245,0,1689926240,13141.335293439995,73.16496413999994,53551.158014880006
2023-07-21,07:57:22.000,202,10976690,13245,0,1689926241,13141.355502369996,73.12266936000378,53551.206924720005
2023-07-21,07:57:23.000,202,10976665,13085,0,1689926242,13141.294875579995,73.10857109999779,53551.08115656001
2023-07-21,07:57:24.000,202,10976707,13445,0,1689926243,13141.30161188999,73.11562023000442,53551.13006640001
2023-07-21,07:57:25.000,202,10976704,13205,0,1689926244,13141.32855713,73.05922719000228,53551.10211792001
2023-07-21,07:57:26.000,202,10976639,13365,0,1689926245,13141.315084509995,73.0239815399982,53551.10211792001
2023-07-21,07:57:27.000,202,10976672,13365,0,1689926246,13141.28813927,72.95349024000461,53551.05320808
2023-07-21,07:57:28.000,202,10976675,13525,0,1689926247,13141.28140295999,72.96053937000397,53551.08115656001
2023-07-21,07:57:29.000,202,10976700,13365,0,1689926248,13141.28813927,72.93234284999926,53551.088143680005
2023-07-21,07:57:30.000,202,10976710,13325,0,1689926249,13141.26119402999,72.87594981000439,53551.06718232
2023-07-21,07:57:31.000,202,10976672,13405,0,1689926250,13141.24772141,72.86890067999775,53551.06718232
2023-07-21,07:57:32.000,202,10976635,13085,0,1689926251,13141.26793034,72.86185154999839,53550.99731112
2023-07-21,07:57:33.000,202,10976631,13485,0,1689926252,13141.18709462,72.81955677000224,53550.94141416001
2023-07-21,07:57:34.000,202,10976644,13205,0,1689926253,13141.18035830999,72.7913602500048,53550.96237552001
2023-07-21,07:57:35.000,202,10976653,13165,0,1689926254,13141.20056723999,72.76316373000009,53550.94840128
2023-07-21,07:57:36.000,202,10976649,13325,0,1689926255,13141.20730355,72.73496721000265,53550.9553884
2023-07-21,07:57:37.000,202,10976673,13205,0,1689926256,13141.22077616999,72.70677068999794,53550.91346568001
2023-07-21,07:57:38.000,202,10976678,13605,0,1689926257,13141.18035830999,72.66447591000178,53550.83660736
2023-07-21,07:57:39.000,202,10976628,13085,0,1689926258,13141.14667676,72.65742678000242,53550.83660736
2023-07-21,07:57:40.000,202,10976631,13245,0,1689926259,13141.133204139995,72.65742678000242,53550.81564600001
2023-07-21,07:57:41.000,202,10976631,13365,0,1689926260,13141.16014937999,72.58693548000156,53550.8505816
2023-07-21,07:57:42.000,202,10976678,13285,0,1689926261,13141.092786279994,72.55873896000412,53550.73180056
2023-07-21,07:57:43.000,202,10976683,13765,0,1689926262,13141.16688569,72.50939505000133,53550.79468464001
2023-07-21,07:57:44.000,202,10976680,13125,0,1689926263,13141.214039859995,72.4811985300039,53550.83660736
2023-07-21,07:57:45.000,202,10976665,13285,0,1689926264,13141.193830929995,72.4318546200011,53550.79468464001
2023-07-21,07:57:46.000,202,10976676,13285,0,1689926265,13141.20730355,72.4318546200011,53550.76673616001
2023-07-21,07:57:47.000,202,10976656,13405,0,1689926266,13141.18035830999,72.36136332000024,53550.68987784
2023-07-21,07:57:48.000,202,10976710,13325,0,1689926267,13141.18035830999,72.29087201999937,53550.66192936
2023-07-21,07:57:49.000,202,10976686,12925,0,1689926268,13141.24098509999,72.21333158999914,53550.66192936
2023-07-21,07:57:50.000,202,10976634,13365,0,1689926269,13141.24772141,72.20628245999978,53550.7108392
2023-07-21,07:57:51.000,202,10976641,13605,0,1689926270,13141.28813927,72.13579115999892,53550.68289072
2023-07-21,07:57:52.000,202,10976626,13725,0,1689926271,13141.24098509999,72.10054551000212,53550.640968
2023-07-21,07:57:53.000,202,10976643,13445,0,1689926272,13141.22751248,72.0864472500034,53550.5710968
2023-07-21,07:57:54.000,202,10976682,13085,0,1689926273,13141.26119402999,72.03005421000125,53550.55013544
2023-07-21,07:57:55.000,202,10976703,13165,0,1689926274,13141.26119402999,72.00185769000382,53550.536161200005
2023-07-21,07:57:56.000,202,10976650,13205,0,1689926275,13141.24098509999,72.00890682000318,53550.55712256001
2023-07-21,07:57:57.000,202,10976630,13205,0,1689926276,13141.22077616999,71.91021900000487,53550.466290000004
2023-07-21,07:57:58.000,202,10976627,13525,0,1689926277,13141.24772141,71.91726813000423,53550.41039304001
2023-07-21,07:57:59.000,202,10976663,13205,0,1689926278,13141.22077616999,71.92431726000359,53550.466290000004
2023-07-21,07:58:00.000,202,10976664,13365,0,1689926279,13141.26793034,71.81858030999865,53550.52917408001
2023-07-21,07:58:01.000,202,10976669,13565,0,1689926280,13141.24772141,71.81153117999929,53550.51519984
2023-07-21,07:58:02.000,202,10976645,13405,0,1689926281,13141.214039859995,71.7762855300025,53550.44532864
2023-07-21,07:58:03.000,202,10976666,13485,0,1689926282,13141.14667676,71.74808900999778,53550.43135440001
2023-07-21,07:58:04.000,202,10976681,13325,0,1689926283,13141.11973151999,71.7762855300025,53550.36148320001
2023-07-21,07:58:05.000,202,10976654,13245,0,1689926284,13141.14667676,71.69169597000291,53550.368470320005
2023-07-21,07:58:06.000,202,10976635,13205,0,1689926285,13141.18709462,71.69169597000291,53550.417380160005
2023-07-21,07:58:07.000,202,10976652,13245,0,1689926286,13141.20056723999,71.6282538000014,53550.42436728
2023-07-21,07:58:08.000,202,10976659,13525,0,1689926287,13141.14667676,71.62120467000204,53550.28462488
2023-07-21,07:58:09.000,202,10976655,13605,0,1689926288,13141.1062589,71.57890988999861,53550.33353472
2023-07-21,07:58:10.000,202,10976623,13485,0,1689926289,13141.112995209995,71.60005728000397,53550.33353472
2023-07-21,07:58:11.000,202,10976607,13285,0,1689926290,13141.16014937999,71.60005728000397,53550.319560480006
2023-07-21,07:58:12.000,202,10976642,13285,0,1689926291,13141.072577349994,71.5295659800031,53550.270650640006
2023-07-21,07:58:13.000,202,10976655,13045,0,1689926292,13141.072577349994,71.50841858999775,53550.20776656
2023-07-21,07:58:14.000,202,10976622,13365,0,1689926293,13141.052368419994,71.49432032999903,53550.17981808
2023-07-21,07:58:15.000,202,10976686,13525,0,1689926294,13141.052368419994,71.47317294000095,53550.17981808
2023-07-21,07:58:16.000,202,10976670,13485,0,1689926295,13141.07931365999,71.45202555000287,53550.130908240004
2023-07-21,07:58:17.000,202,10976656,13365,0,1689926296,13141.13994044999,71.4167798999988,53550.23571504
2023-07-21,07:58:18.000,202,10976619,13165,0,1689926297,13141.052368419994,71.4167798999988,53550.15885672
2023-07-21,07:58:19.000,202,10976673,13285,0,1689926298,13141.092786279994,71.39563251000072,53550.130908240004
2023-07-21,07:58:20.000,202,10976656,13165,0,1689926299,13141.03889579999,71.4167798999988,53550.081998400005
2023-07-21,07:58:21.000,202,10976655,13285,0,1689926300,13141.052368419994,71.33923946999857,53550.15885672
2023-07-21,07:58:22.000,202,10976698,13205,0,1689926301,13141.005214249999,71.381534250002,53550.081998400005
2023-07-21,07:58:23.000,202,10976687,13245,0,1689926302,13141.01868686999,71.37448512000265,53550.10994688
2023-07-21,07:58:24.000,202,10976686,13365,0,1689926303,13141.04563211,71.33923946999857,53550.06802416
2023-07-21,07:58:25.000,202,10976623,13405,0,1689926304,13141.04563211,71.29694469000242,53550.01911432
2023-07-21,07:58:26.000,202,10976661,13125,0,1689926305,13140.985005319999,71.30399382000178,53550.01911432
2023-07-21,07:58:27.000,202,10976650,13125,0,1689926306,13140.99847793999,71.27579730000434,53549.95623024001
2023-07-21,07:58:28.000,202,10976677,13285,0,1689926307,13140.971532699994,71.30399382000178,53549.92828176001
2023-07-21,07:58:29.000,202,10976642,13325,0,1689926308,13140.958060079989,71.27579730000434,53549.90033328
2023-07-21,07:58:30.000,202,10976620,13205,0,1689926309,13140.971532699994,71.24055165000027,53549.95623024001
2023-07-21,07:58:31.000,202,10976660,13365,0,1689926310,13140.985005319999,71.2194042600022,53549.94924312
2023-07-21,07:58:32.000,202,10976643,13085,0,1689926311,13140.944587459999,71.2194042600022,53549.83046208
2023-07-21,07:58:33.000,202,10976674,13285,0,1689926312,13140.917642219989,71.17710947999876,53549.85142344
2023-07-21,07:58:34.000,202,10976662,13445,0,1689926313,13140.931114839994,71.15596209000068,53549.78853936001
2023-07-21,07:58:35.000,202,10976631,13045,0,1689926314,13140.924378529999,71.07842166000046,53549.8025136
2023-07-21,07:58:36.000,202,10976642,13245,0,1689926315,13140.917642219989,71.05022514000302,53549.80950072001
2023-07-21,07:58:37.000,202,10976617,13125,0,1689926316,13140.904169599999,71.00793035999959,53549.697706800005
2023-07-21,07:58:38.000,202,10976657,13245,0,1689926317,13140.870488049994,71.01497948999895,53549.69071968001
2023-07-21,07:58:39.000,202,10976689,13085,0,1689926318,13140.97826900999,70.93038992999936,53549.76059088001
2023-07-21,07:58:40.000,202,10976675,13005,0,1689926319,13140.937851149989,70.94448818999808,53549.80950072001
2023-07-21,07:58:41.000,202,10976632,13125,0,1689926320,13140.897433289989,70.88104602000385,53549.75360376
2023-07-21,07:58:42.000,202,10976676,13085,0,1689926321,13140.843542809998,70.87399689000449,53549.746616640005
2023-07-21,07:58:43.000,202,10976649,13245,0,1689926322,13140.850279119994,70.83875124000042,53549.62084848001
2023-07-21,07:58:44.000,202,10976645,13245,0,1689926323,13140.803124949998,70.81055472000298,53549.648796960006
2023-07-21,07:58:45.000,202,10976659,13205,0,1689926324,13140.735761849988,70.81055472000298,53549.64180984001
2023-07-21,07:58:46.000,202,10976651,13405,0,1689926325,13140.735761849988,70.73301429000276,53549.62084848001
2023-07-21,07:58:47.000,202,10976622,13365,0,1689926326,13140.722289229998,70.74006342000212,53549.56495152
2023-07-21,07:58:48.000,202,10976708,13245,0,1689926327,13140.702080299998,70.69776863999869,53549.58591288
2023-07-21,07:58:49.000,202,10976682,13245,0,1689926328,13140.702080299998,70.66252299000189,53549.58591288
2023-07-21,07:58:50.000,202,10976671,13165,0,1689926329,13140.654926130002,70.68367037999997,53549.53700304
2023-07-21,07:58:51.000,202,10976667,12965,0,1689926330,13140.594299340002,70.70481776999804,53549.530015920005
2023-07-21,07:58:52.000,202,10976675,13285,0,1689926331,13140.580826719997,70.69071950999933,53549.50905456
2023-07-21,07:58:53.000,202,10976637,13205,0,1689926332,13140.486518379992,70.67662125000061,53549.4880932
2023-07-21,07:58:54.000,202,10976628,13325,0,1689926333,13140.439364209997,70.70481776999804,53549.44617048
2023-07-21,07:58:55.000,202,10976669,13285,0,1689926334,13140.479782069997,70.69071950999933,53549.52302880001
2023-07-21,07:58:56.000,202,10976710,13325,0,1689926335,13140.452836830002,70.69776863999869,53549.50206744001
2023-07-21,07:58:57.000,202,10976705,13245,0,1689926336,13140.432627900002,70.67662125000061,53549.47411896001
2023-07-21,07:58:58.000,202,10976693,13405,0,1689926337,13140.331583250001,70.67662125000061,53549.43918336
2023-07-21,07:58:59.000,202,10976704,13405,0,1689926338,13140.318110629996,70.69776863999869,53549.411234880004
2023-07-21,07:59:00.000,202,10976665,13285,0,1689926339,13140.297901699996,70.7259651600034,53549.39027352
2023-07-21,07:59:01.000,202,10976678,13205,0,1689926340,13140.277692769996,70.70481776999804,53549.40424776001
2023-07-21,07:59:02.000,202,10976653,12925,0,1689926341,13140.2305386,70.69776863999869,53549.34136368
2023-07-21,07:59:03.000,202,10976657,13405,0,1689926342,13140.203593359991,70.71891603000404,53549.35533792001
2023-07-21,07:59:04.000,202,10976636,13285,0,1689926343,13140.223802289991,70.73301429000276,53549.37629928
2023-07-21,07:59:05.000,202,10976658,13525,0,1689926344,13140.203593359991,70.75416168000083,53549.39726064
2023-07-21,07:59:06.000,202,10976655,13405,0,1689926345,13140.156439189996,70.7612108100002,53549.39726064
2023-07-21,07:59:07.000,202,10976651,13245,0,1689926346,13140.136230259996,70.75416168000083,53549.264505360006
2023-07-21,07:59:08.000,202,10976698,13085,0,1689926347,13140.10254870999,70.75416168000083,53549.292453840004
2023-07-21,07:59:09.000,202,10976689,13285,0,1689926348,13140.10928502,70.74711255000148,53549.29944096
2023-07-21,07:59:10.000,202,10976687,13525,0,1689926349,13140.08907609,70.74711255000148,53549.32738944
2023-07-21,07:59:11.000,202,10976644,13485,0,1689926350,13140.06213084999,70.75416168000083,53549.3483508
2023-07-21,07:59:12.000,202,10976653,13245,0,1689926351,13140.04865823,70.74006342000212,53549.22956976
2023-07-21,07:59:13.000,202,10976646,13245,0,1689926352,13140.00150405999,70.7259651600034,53549.243544000004
2023-07-21,07:59:14.000,202,10976641,13605,0,1689926353,13139.934140959995,70.77530906999891,53549.18065992
2023-07-21,07:59:15.000,202,10976690,13205,0,1689926354,13139.94761358,70.74711255000148,53549.16668568001
2023-07-21,07:59:16.000,202,10976653,13445,0,1689926355,13139.94761358,70.7259651600034,53549.22956976
2023-07-21,07:59:17.000,202,10976684,13325,0,1689926356,13139.934140959995,70.71186690000468,53549.2086084
2023-07-21,07:59:18.000,202,10976674,13205,0,1689926357,13139.873514169994,70.7259651600034,53549.145724320006
2023-07-21,07:59:19.000,202,10976685,13285,0,1689926358,13139.86677786,70.69071950999933,53549.145724320006
2023-07-21,07:59:20.000,202,10976658,13125,0,1689926359,13139.893723099995,70.69071950999933,53549.145724320006
2023-07-21,07:59:21.000,202,10976645,13445,0,1689926360,13139.873514169994,70.69776863999869,53549.15271144
2023-07-21,07:59:22.000,202,10976689,13245,0,1689926361,13139.812887379994,70.71186690000468,53549.15271144
2023-07-21,07:59:23.000,202,10976629,13325,0,1689926362,13139.785942139999,70.69776863999869,53549.0339304
2023-07-21,07:59:24.000,202,10976660,13285,0,1689926363,13139.785942139999,70.71186690000468,53549.01995616001
2023-07-21,07:59:25.000,202,10976626,13045,0,1689926364,13139.833096309994,70.70481776999804,53549.026943280005
2023-07-21,07:59:26.000,202,10976639,13125,0,1689926365,13139.77920582999,70.69071950999933,53549.04790464001
2023-07-21,07:59:27.000,202,10976658,13365,0,1689926366,13139.745524279999,70.67662125000061,53548.978033440006
2023-07-21,07:59:28.000,202,10976651,13085,0,1689926367,13139.745524279999,70.71186690000468,53548.99200768
2023-07-21,07:59:29.000,202,10976676,13405,0,1689926368,13139.752260589994,70.64842473000317,53549.01995616001
2023-07-21,07:59:30.000,202,10976669,13205,0,1689926369,13139.705106419999,70.70481776999804,53549.075853120004
2023-07-21,07:59:31.000,202,10976665,13285,0,1689926370,13139.698370109989,70.74006342000212,53548.98502056
2023-07-21,07:59:32.000,202,10976697,12885,0,1689926371,13139.684897489999,70.7259651600034,53548.99899480001
2023-07-21,07:59:33.000,202,10976649,13125,0,1689926372,13139.651215939994,70.7259651600034,53548.894188
2023-07-21,07:59:34.000,202,10976666,13245,0,1689926373,13139.604061769998,70.77530906999891,53548.93611072
2023-07-21,07:59:35.000,202,10976678,13045,0,1689926374,13139.691633799994,70.79645646000426,53548.93611072
2023-07-21,07:59:36.000,202,10976662,13405,0,1689926375,13139.691633799994,70.79645646000426,53548.95008496001
2023-07-21,07:59:37.000,202,10976645,13245,0,1689926376,13139.718579039989,70.7894073300049,53548.91514936
2023-07-21,07:59:38.000,202,10976652,13445,0,1689926377,13139.624270699998,70.81760385000234,53548.92213648001
2023-07-21,07:59:39.000,202,10976695,13125,0,1689926378,13139.631007009993,70.7894073300049,53548.894188
2023-07-21,07:59:40.000,202,10976644,13285,0,1689926379,13139.657952249989,70.77530906999891,53548.88720088
2023-07-21,07:59:41.000,202,10976632,13445,0,1689926380,13139.644479629998,70.7612108100002,53548.894188
2023-07-21,07:59:42.000,202,10976675,13485,0,1689926381,13139.590589149993,70.75416168000083,53548.83130392001
2023-07-21,07:59:43.000,202,10976650,13165,0,1689926382,13139.597325459988,70.7259651600034,53548.85226528001
2023-07-21,07:59:44.000,202,10976658,12965,0,1689926383,13139.617534389989,70.74711255000148,53548.87322664
2023-07-21,07:59:45.000,202,10976622,13525,0,1689926384,13139.624270699998,70.7259651600034,53548.87322664
2023-07-21,07:59:46.000,202,10976670,13245,0,1689926385,13139.583852839998,70.69071950999933,53548.79636832
2023-07-21,07:59:47.000,202,10976658,13445,0,1689926386,13139.516489739988,70.71186690000468,53548.75444560001
2023-07-21,07:59:48.000,202,10976647,13165,0,1689926387,13139.509753429993,70.70481776999804,53548.740471360004
2023-07-21,07:59:49.000,202,10976649,13085,0,1689926388,13139.529962359993,70.68367037999997,53548.71951
2023-07-21,07:59:50.000,202,10976645,13325,0,1689926389,13139.476071880003,70.63432647000445,53548.72649712
2023-07-21,07:59:51.000,202,10976605,13245,0,1689926390,13139.489544499993,70.60612994999974,53548.71252288001
2023-07-21,07:59:52.000,202,10976641,13205,0,1689926391,13139.462599259998,70.6131790799991,53548.69854864
2023-07-21,07:59:53.000,202,10976687,13205,0,1689926392,13139.469335569993,70.5779334300023,53548.71252288001
2023-07-21,07:59:54.000,202,10976641,13205,0,1689926393,13139.462599259998,70.59203169000102,53548.67758728
2023-07-21,07:59:55.000,202,10976617,13005,0,1689926394,13139.442390329998,70.5779334300023,53548.60072896
2023-07-21,07:59:56.000,202,10976656,13245,0,1689926395,13139.408708779993,70.55678604000423,53548.62867744
2023-07-21,07:59:57.000,202,10976701,13405,0,1689926396,13139.368290919992,70.53563864999887,53548.51688352001
2023-07-21,07:59:58.000,202,10976661,13605,0,1689926397,13139.348081989992,70.479245610004,53548.50290928
2023-07-21,07:59:59.000,202,10976652,13325,0,1689926398,13139.375027230002,70.479245610004,53548.54483200001
2023-07-21,08:00:00.000,202,10976684,13205,0,1689926399,13139.368290919992,70.44399995999993,53548.54483200001
2023-07-21,08:00:01.000,202,10976673,13445,0,1689926400,13139.388499849993,70.45104908999929,53548.53784488
2023-07-21,08:00:02.000,202,10976655,13285,0,1689926401,13139.354818300002,70.44399995999993,53548.54483200001
2023-07-21,08:00:03.000,202,10976652,13445,0,1689926402,13139.341345679997,70.39465605000441,53548.4400252
2023-07-21,08:00:04.000,202,10976693,13125,0,1689926403,13139.307664129992,70.40170518000377,53548.37714112001
2023-07-21,08:00:05.000,202,10976668,13485,0,1689926404,13139.321136749997,70.40170518000377,53548.370154
2023-07-21,08:00:06.000,202,10976687,13245,0,1689926405,13139.334609370002,70.3312138800029,53548.41207672
2023-07-21,08:00:07.000,202,10976626,13445,0,1689926406,13139.381763539997,70.31006649000483,53548.46797368001
2023-07-21,08:00:08.000,202,10976676,13365,0,1689926407,13139.361554609997,70.27482084000076,53548.39111536
2023-07-21,08:00:09.000,202,10976672,13365,0,1689926408,13139.401972469997,70.28186997000012,53548.34919264001
2023-07-21,08:00:10.000,202,10976666,13445,0,1689926409,13139.401972469997,70.18318215000181,53548.356179760005
2023-07-21,08:00:11.000,202,10976639,13285,0,1689926410,13139.401972469997,70.15498563000438,53548.32124416
2023-07-21,08:00:12.000,202,10976665,13325,0,1689926411,13139.435654020002,70.14088736999838,53548.30028280001
2023-07-21,08:00:13.000,202,10976697,13205,0,1689926412,13139.449126639993,70.09859259000223,53548.286308560004
2023-07-21,08:00:14.000,202,10976690,13085,0,1689926413,13139.476071880003,70.03515042000072,53548.21643736
2023-07-21,08:00:15.000,202,10976670,13365,0,1689926414,13139.536698669988,69.97170824999921,53548.29329568
2023-07-21,08:00:16.000,202,10976646,13085,0,1689926415,13139.536698669988,69.97170824999921,53548.31425704
2023-07-21,08:00:17.000,202,10976711,13325,0,1689926416,13139.563643909998,69.88006956000027,53548.22342448
2023-07-21,08:00:18.000,202,10976694,13405,0,1689926417,13139.516489739988,69.82367651999812,53548.17451464
2023-07-21,08:00:19.000,202,10976681,13405,0,1689926418,13139.536698669988,69.80252913000004,53548.18150176001
2023-07-21,08:00:20.000,202,10976672,13045,0,1689926419,13139.617534389989,69.7108904400011,53548.16752752
2023-07-21,08:00:21.000,202,10976650,13205,0,1689926420,13139.604061769998,69.68269392000366,53548.14656616
2023-07-21,08:00:22.000,202,10976641,13165,0,1689926421,13139.597325459988,69.63335001000087,53548.0557336
2023-07-21,08:00:23.000,202,10976659,13485,0,1689926422,13139.705106419999,69.58400609999808,53548.11163056001
2023-07-21,08:00:24.000,202,10976693,13045,0,1689926423,13139.732051659994,69.52056393000385,53548.11163056001
2023-07-21,08:00:25.000,202,10976680,13245,0,1689926424,13139.75899689999,69.49236740999913,53548.118617680004
2023-07-21,08:00:26.000,202,10976692,13565,0,1689926425,13139.77920582999,69.4148269799989,53548.07669496
2023-07-21,08:00:27.000,202,10976645,13285,0,1689926426,13139.752260589994,69.38663046000147,53547.99983664
2023-07-21,08:00:28.000,202,10976617,13365,0,1689926427,13139.833096309994,69.35843394000403,53547.96490104001
2023-07-21,08:00:29.000,202,10976674,13245,0,1689926428,13139.853305239994,69.29499177000253,53548.020798000005
2023-07-21,08:00:30.000,202,10976658,13325,0,1689926429,13139.954349889995,69.2526969899991,53547.9858624
2023-07-21,08:00:31.000,202,10976655,13165,0,1689926430,13139.96782251,69.29499177000253,53548.118617680004
2023-07-21,08:00:32.000,202,10976676,13285,0,1689926431,13140.00824037,69.2526969899991,53548.07669496
2023-07-21,08:00:33.000,202,10976641,13205,0,1689926432,13140.06213084999,69.2526969899991,53548.08368208001
2023-07-21,08:00:34.000,202,10976674,13125,0,1689926433,13140.075603469995,69.25974611999845,53548.03477224
2023-07-21,08:00:35.000,202,10976675,13045,0,1689926434,13140.136230259996,69.27384438000445,53548.020798000005
2023-07-21,08:00:36.000,202,10976670,13565,0,1689926435,13140.116021329995,69.28794264000317,53548.03477224
2023-07-21,08:00:37.000,202,10976625,13525,0,1689926436,13140.223802289991,69.24564785999974,53548.08368208001
2023-07-21,08:00:38.000,202,10976670,13365,0,1689926437,13140.18338442999,69.2526969899991,53548.069707840004
2023-07-21,08:00:39.000,202,10976648,13285,0,1689926438,13140.21032967,69.26679524999781,53548.06272072001
2023-07-21,08:00:40.000,202,10976646,13485,0,1689926439,13140.284429079991,69.24564785999974,53548.090669200006
2023-07-21,08:00:41.000,202,10976627,13005,0,1689926440,13140.284429079991,69.29499177000253,53548.188488880005
2023-07-21,08:00:42.000,202,10976693,13445,0,1689926441,13140.264220149991,69.26679524999781,53548.10464344
2023-07-21,08:00:43.000,202,10976690,13285,0,1689926442,13140.244011219991,69.30204090000188,53548.08368208001
2023-07-21,08:00:44.000,202,10976702,13245,0,1689926443,13140.25074753,69.34433567999804,53548.14656616
2023-07-21,08:00:45.000,202,10976629,13125,0,1689926444,13140.304638009991,69.35843394000403,53548.20945024001
2023-07-21,08:00:46.000,202,10976643,13445,0,1689926445,13140.304638009991,69.38663046000147,53548.21643736
2023-07-21,08:00:47.000,202,10976636,13445,0,1689926446,13140.25074753,69.4289252400049,53548.25137296001
2023-07-21,08:00:48.000,202,10976692,13245,0,1689926447,13140.297901699996,69.43597437000426,53548.25137296001
2023-07-21,08:00:49.000,202,10976664,13165,0,1689926448,13140.311374320001,69.48531827999977,53548.31425704
2023-07-21,08:00:50.000,202,10976694,13445,0,1689926449,13140.324846939991,69.52056393000385,53548.370154
2023-07-21,08:00:51.000,202,10976685,13285,0,1689926450,13140.257483839996,69.63335001000087,53548.356179760005
2023-07-21,08:00:52.000,202,10976617,13525,0,1689926451,13140.284429079991,69.6615465299983,53548.39810248001
2023-07-21,08:00:53.000,202,10976653,13125,0,1689926452,13140.27095646,69.74613608999789,53548.36316688
2023-07-21,08:00:54.000,202,10976627,13405,0,1689926453,13140.311374320001,69.79548000000068,53548.44701232001
2023-07-21,08:00:55.000,202,10976627,13405,0,1689926454,13140.331583250001,69.88711868999962,53548.4400252
2023-07-21,08:00:56.000,202,10976664,13365,0,1689926455,13140.324846939991,69.97875737999857,53548.5098964
2023-07-21,08:00:57.000,202,10976659,13325,0,1689926456,13140.351792180001,70.02810129000136,53548.54483200001
2023-07-21,08:00:58.000,202,10976668,13165,0,1689926457,13140.277692769996,70.0562978099988,53548.48194792
2023-07-21,08:00:59.000,202,10976679,13405,0,1689926458,13140.291165390001,70.16203476000373,53548.53085776
2023-07-21,08:01:00.000,202,10976658,13125,0,1689926459,13140.284429079991,70.26072258000204,53548.60072896
2023-07-21,08:01:01.000,202,10976611,13325,0,1689926460,13140.27095646,70.37350865999906,53548.58675472001
2023-07-21,08:01:02.000,202,10976632,13285,0,1689926461,13140.237274909996,70.479245610004,53548.60072896
2023-07-21,08:01:03.000,202,10976631,13365,0,1689926462,13140.264220149991,70.59908082000038,53548.642651680006
2023-07-21,08:01:04.000,202,10976645,13565,0,1689926463,13140.318110629996,70.67662125000061,53548.75444560001
2023-07-21,08:01:05.000,202,10976665,13245,0,1689926464,13140.284429079991,70.7612108100002,53548.77540696
2023-07-21,08:01:06.000,202,10976621,13405,0,1689926465,13140.297901699996,70.88809515000321,53548.75444560001
2023-07-21,08:01:07.000,202,10976639,13485,0,1689926466,13140.25074753,70.97973384000215,53548.77540696
2023-07-21,08:01:08.000,202,10976666,13045,0,1689926467,13140.264220149991,71.08547078999982,53548.84527816
2023-07-21,08:01:09.000,202,10976637,13325,0,1689926468,13140.304638009991,71.20530600000347,53548.88720088
2023-07-21,08:01:10.000,202,10976670,13565,0,1689926469,13140.324846939991,71.2687481699977,53548.88720088
2023-07-21,08:01:11.000,202,10976681,13405,0,1689926470,13140.392210040001,71.36743599000329,53549.01296904
2023-07-21,08:01:12.000,202,10976657,13405,0,1689926471,13140.398946349997,71.45907468000223,53549.00598192
2023-07-21,08:01:13.000,202,10976708,13205,0,1689926472,13140.378737419996,71.54366424000182,53548.98502056
2023-07-21,08:01:14.000,202,10976671,13165,0,1689926473,13140.425891589992,71.65645031999884,53549.08284024
2023-07-21,08:01:15.000,202,10976643,13405,0,1689926474,13140.439364209997,71.70579423000163,53549.08284024
2023-07-21,08:01:16.000,202,10976657,13405,0,1689926475,13140.473045760002,71.79038379000121,53549.145724320006
2023-07-21,08:01:17.000,202,10976681,13245,0,1689926476,13140.452836830002,71.89612073999888,53549.08982736001
2023-07-21,08:01:18.000,202,10976617,13285,0,1689926477,13140.499990999997,71.98071029999846,53549.145724320006
2023-07-21,08:01:19.000,202,10976673,13125,0,1689926478,13140.594299340002,72.03710334000061,53549.264505360006
2023-07-21,08:01:20.000,202,10976680,13445,0,1689926479,13140.621244579997,72.04415246999997,53549.29944096
2023-07-21,08:01:21.000,202,10976627,13245,0,1689926480,13140.688607679993,72.14988942000491,53549.29944096
2023-07-21,08:01:22.000,202,10976698,13285,0,1689926481,13140.695343990003,72.1851350700017,53549.37629928
2023-07-21,08:01:23.000,202,10976666,13005,0,1689926482,13140.654926130002,72.19923333000042,53549.3483508
2023-07-21,08:01:24.000,202,10976665,13165,0,1689926483,13140.675135060003,72.28382289000001,53549.411234880004
2023-07-21,08:01:25.000,202,10976671,13405,0,1689926484,13140.729025539993,72.36136332000024,53549.46713184
2023-07-21,08:01:26.000,202,10976646,13205,0,1689926485,13140.809861259993,72.4318546200011,53549.4880932
2023-07-21,08:01:27.000,202,10976630,13005,0,1689926486,13140.823333879998,72.45300200999918,53549.51604168
2023-07-21,08:01:28.000,202,10976656,13245,0,1689926487,13140.883960669998,72.53054243999941,53549.59290000001
2023-07-21,08:01:29.000,202,10976646,13445,0,1689926488,13140.944587459999,72.54464069999813,53549.648796960006
2023-07-21,08:01:30.000,202,10976623,13325,0,1689926489,13140.99847793999,72.54464069999813,53549.61386136
2023-07-21,08:01:31.000,202,10976612,12965,0,1689926490,13141.011950559994,72.58693548000156,53549.648796960006
2023-07-21,08:01:32.000,202,10976666,13165,0,1689926491,13141.03889579999,72.615131999999,53549.66975832001
2023-07-21,08:01:33.000,202,10976671,13365,0,1689926492,13141.04563211,72.63627939000435,53549.6627712
2023-07-21,08:01:34.000,202,10976681,13365,0,1689926493,13141.05910472999,72.66447591000178,53549.66975832001
2023-07-21,08:01:35.000,202,10976698,13325,0,1689926494,13141.22077616999,72.69267242999922,53549.82347496
2023-07-21,08:01:36.000,202,10976689,13285,0,1689926495,13141.24098509999,72.73496721000265,53549.77456512
2023-07-21,08:01:37.000,202,10976691,12925,0,1689926496,13141.26793034,72.76316373000009,53549.77456512
2023-07-21,08:01:38.000,202,10976681,13125,0,1689926497,13141.254457719995,72.7913602500048,53549.76059088001
2023-07-21,08:01:39.000,202,10976647,12925,0,1689926498,13141.34202974999,72.7913602500048,53549.82347496
2023-07-21,08:01:40.000,202,10976649,13125,0,1689926499,13141.34876606,72.80545851000352,53549.8025136
2023-07-21,08:01:41.000,202,10976663,13405,0,1689926500,13141.422865469991,72.79840938000416,53549.92828176001
2023-07-21,08:01:42.000,202,10976643,13365,0,1689926501,13141.476755949996,72.79840938000416,53549.90033328
2023-07-21,08:01:43.000,202,10976663,13085,0,1689926502,13141.510437500001,72.81250764000288,53549.92129464
2023-07-21,08:01:44.000,202,10976653,13325,0,1689926503,13141.557591669996,72.7913602500048,53549.99815296
2023-07-21,08:01:45.000,202,10976671,12965,0,1689926504,13141.658636319997,72.8266059000016,53550.07501128001
2023-07-21,08:01:46.000,202,10976662,13445,0,1689926505,13141.685581559992,72.81250764000288,53550.07501128001
2023-07-21,08:01:47.000,202,10976678,13205,0,1689926506,13141.672108940002,72.8266059000016,53550.04007568
2023-07-21,08:01:48.000,202,10976677,13445,0,1689926507,13141.712526800002,72.83365503000095,53550.13789536
2023-07-21,08:01:49.000,202,10976642,13445,0,1689926508,13141.806835139992,72.8266059000016,53550.15885672
2023-07-21,08:01:50.000,202,10976649,13445,0,1689926509,13141.820307759997,72.84070416000031,53550.16584384
2023-07-21,08:01:51.000,202,10976667,13125,0,1689926510,13141.941561339998,72.85480241999903,53550.22872792
2023-07-21,08:01:52.000,202,10976673,13285,0,1689926511,13141.941561339998,72.8266059000016,53550.23571504
2023-07-21,08:01:53.000,202,10976647,13605,0,1689926512,13141.995451819988,72.78431111999816,53550.22174080001
2023-07-21,08:01:54.000,202,10976658,13005,0,1689926513,13142.029133369993,72.79840938000416,53550.26366352001
2023-07-21,08:01:55.000,202,10976647,13045,0,1689926514,13142.069551229994,72.78431111999816,53550.31257336001
2023-07-21,08:01:56.000,202,10976617,13685,0,1689926515,13142.056078609989,72.78431111999816,53550.35449608
2023-07-21,08:01:57.000,202,10976685,13405,0,1689926516,13142.083023849998,72.74906547000137,53550.31257336001
2023-07-21,08:01:58.000,202,10976641,12965,0,1689926517,13142.150386949994,72.74201634000201,53550.33353472
2023-07-21,08:01:59.000,202,10976649,13125,0,1689926518,13142.244695289999,72.71381982000457,53550.40340592
2023-07-21,08:02:00.000,202,10976647,13045,0,1689926519,13142.27837683999,72.67152504000114,53550.37545744
2023-07-21,08:02:01.000,202,10976655,13445,0,1689926520,13142.332267319995,72.67152504000114,53550.42436728
2023-07-21,08:02:02.000,202,10976672,13405,0,1689926521,13142.352476249995,72.66447591000178,53550.44532864
2023-07-21,08:02:03.000,202,10976675,13125,0,1689926522,13142.34573994,72.6433285200037,53550.47327712
2023-07-21,08:02:04.000,202,10976659,13445,0,1689926523,13142.332267319995,72.62923025999771,53550.44532864
2023-07-21,08:02:05.000,202,10976685,13325,0,1689926524,13142.3861578,72.60808286999963,53550.49423848
2023-07-21,08:02:06.000,202,10976661,13245,0,1689926525,13142.42657566,72.5798863500022,53550.55712256001
2023-07-21,08:02:07.000,202,10976669,13685,0,1689926526,13142.534356619995,72.56578809000348,53550.5710968
2023-07-21,08:02:08.000,202,10976655,13045,0,1689926527,13142.50741138,72.56578809000348,53550.59205816
2023-07-21,08:02:09.000,202,10976649,13605,0,1689926528,13142.473729829995,72.57283722000284,53550.585071040005
2023-07-21,08:02:10.000,202,10976708,13285,0,1689926529,13142.54782924,72.55168983000476,53550.62699376001
2023-07-21,08:02:11.000,202,10976686,13245,0,1689926530,13142.554565549995,72.53759156999877,53550.633980880004
2023-07-21,08:02:12.000,202,10976671,13485,0,1689926531,13142.56803817,72.53759156999877,53550.67590360001
2023-07-21,08:02:13.000,202,10976683,13245,0,1689926532,13142.58151078999,72.53759156999877,53550.654942240006
2023-07-21,08:02:14.000,202,10976675,13125,0,1689926533,13142.574774479996,72.53759156999877,53550.7108392
2023-07-21,08:02:15.000,202,10976691,13125,0,1689926534,13142.662346509991,72.52349331000005,53550.78769752
2023-07-21,08:02:16.000,202,10976662,13285,0,1689926535,13142.68929175,72.51644418000069,53550.82962024
2023-07-21,08:02:17.000,202,10976671,13325,0,1689926536,13142.682555439991,72.52349331000005,53550.79468464001
2023-07-21,08:02:18.000,202,10976716,13285,0,1689926537,13142.64887389,72.55168983000476,53550.82962024
2023-07-21,08:02:19.000,202,10976624,13205,0,1689926538,13142.66908282,72.55168983000476,53550.8505816
2023-07-21,08:02:20.000,202,10976649,13285,0,1689926539,13142.655610199996,72.55873896000412,53550.871542960005
2023-07-21,08:02:21.000,202,10976661,13165,0,1689926540,13142.655610199996,72.53759156999877,53550.87853008
2023-07-21,08:02:22.000,202,10976681,12925,0,1689926541,13142.662346509991,72.59398461000092,53550.84359448001
2023-07-21,08:02:23.000,202,10976657,13365,0,1689926542,13142.709500680001,72.55873896000412,53550.93442704001
2023-07-21,08:02:24.000,202,10976657,13365,0,1689926543,13142.743182229991,72.56578809000348,53551.01827248
2023-07-21,08:02:25.000,202,10976652,13605,0,1689926544,13142.763391159991,72.58693548000156,53550.98333688001
2023-07-21,08:02:26.000,202,10976676,13405,0,1689926545,13142.722973299991,72.615131999999,53551.01128536001
2023-07-21,08:02:27.000,202,10976662,13325,0,1689926546,13142.696028059996,72.62218112999835,53550.93442704001
2023-07-21,08:02:28.000,202,10976654,13245,0,1689926547,13142.716236989996,72.6785741700005,53550.97634976
2023-07-21,08:02:29.000,202,10976684,13245,0,1689926548,13142.776863779996,72.68562329999986,53550.9553884
2023-07-21,08:02:30.000,202,10976711,13085,0,1689926549,13142.797072709996,72.6785741700005,53551.03224672001
2023-07-21,08:02:31.000,202,10976674,13605,0,1689926550,13142.776863779996,72.71381982000457,53551.039233840005
2023-07-21,08:02:32.000,202,10976663,13245,0,1689926551,13142.776863779996,72.74201634000201,53551.0951308
2023-07-21,08:02:33.000,202,10976673,13285,0,1689926552,13142.803809019992,72.7772619899988,53551.15102776001
2023-07-21,08:02:34.000,202,10976703,13245,0,1689926553,13142.803809019992,72.81955677000224,53551.137053520004
2023-07-21,08:02:35.000,202,10976664,13125,0,1689926554,13142.817281639997,72.87594981000439,53551.0951308
2023-07-21,08:02:36.000,202,10976649,13245,0,1689926555,13142.830754260001,72.93234284999926,53551.158014880006
2023-07-21,08:02:37.000,202,10976652,13085,0,1689926556,13142.783600089992,72.98168676000205,53551.0951308
2023-07-21,08:02:38.000,202,10976666,13445,0,1689926557,13142.729709610001,72.98873589000141,53551.15102776001
2023-07-21,08:02:39.000,202,10976666,13485,0,1689926558,13142.891381050002,73.0239815399982,53551.2348732
2023-07-21,08:02:40.000,202,10976682,13285,0,1689926559,13142.857699499997,73.08742370999971,53551.27679592001
2023-07-21,08:02:41.000,202,10976657,13285,0,1689926560,13142.884644739992,73.12266936000378,53551.29077016
2023-07-21,08:02:42.000,202,10976653,13165,0,1689926561,13142.857699499997,73.1367676200025,53551.31871864001
2023-07-21,08:02:43.000,202,10976678,13325,0,1689926562,13142.857699499997,73.19316066000465,53551.26282168
2023-07-21,08:02:44.000,202,10976694,13205,0,1689926563,13142.871172120002,73.26365195999824,53551.27679592001
2023-07-21,08:02:45.000,202,10976663,12885,0,1689926564,13142.958744149997,73.29184848000295,53551.31871864001
2023-07-21,08:02:46.000,202,10976703,13805,0,1689926565,13142.898117359997,73.33414325999911,53551.374615600005
2023-07-21,08:02:47.000,202,10976639,13365,0,1689926566,13142.938535219997,73.39053630000126,53551.36762848001
2023-07-21,08:02:48.000,202,10976648,13165,0,1689926567,13142.978953079997,73.36938891000318,53551.38858984
2023-07-21,08:02:49.000,202,10976690,13165,0,1689926568,13142.992425700002,73.42578194999805,53551.4095512
2023-07-21,08:02:50.000,202,10976641,13405,0,1689926569,13143.026107249992,73.46102760000213,53551.4095512
2023-07-21,08:02:51.000,202,10976631,13245,0,1689926570,13143.012634630002,73.53856803000235,53551.43051256
2023-07-21,08:02:52.000,202,10976673,13285,0,1689926571,13143.019370939997,73.56676454999979,53551.43051256
2023-07-21,08:02:53.000,202,10976669,13325,0,1689926572,13142.999162009997,73.65135410999937,53551.41653832001
2023-07-21,08:02:54.000,202,10976678,13285,0,1689926573,13143.012634630002,73.66545236999809,53551.43051256
2023-07-21,08:02:55.000,202,10976660,13245,0,1689926574,13143.066525109993,73.71479628000088,53551.53531936001
2023-07-21,08:02:56.000,202,10976673,13445,0,1689926575,13143.100206659998,73.7288945399996,53551.5492936
2023-07-21,08:02:57.000,202,10976643,13245,0,1689926576,13143.167569759993,73.75709106000431,53551.57724208
2023-07-21,08:02:58.000,202,10976660,13565,0,1689926577,13143.106942969993,73.84872975000326,53551.493396640006
2023-07-21,08:02:59.000,202,10976680,13325,0,1689926578,13143.194514999988,73.84872975000326,53551.56326784001
2023-07-21,08:03:00.000,202,10976669,13645,0,1689926579,13143.207987619993,73.93331931000284,53551.66807464
2023-07-21,08:03:01.000,202,10976694,13245,0,1689926580,13143.221460239998,73.9403684400022,53551.689036
2023-07-21,08:03:02.000,202,10976644,13285,0,1689926581,13143.207987619993,74.01790887000243,53551.57724208
2023-07-21,08:03:03.000,202,10976718,12925,0,1689926582,13143.302295959998,74.06725277999794,53551.63313904001
2023-07-21,08:03:04.000,202,10976697,12925,0,1689926583,13143.322504889999,74.06020364999858,53551.73794584
2023-07-21,08:03:05.000,202,10976660,13445,0,1689926584,13143.376395369989,74.1518423400048,53551.73794584
2023-07-21,08:03:06.000,202,10976698,13285,0,1689926585,13143.383131679999,74.16594060000352,53551.70301024001
2023-07-21,08:03:07.000,202,10976648,13205,0,1689926586,13143.376395369989,74.26462842000183,53551.65410040001
2023-07-21,08:03:08.000,202,10976693,13045,0,1689926587,13143.48417633,74.25757929000247,53551.73095872001
2023-07-21,08:03:09.000,202,10976692,13165,0,1689926588,13143.53806680999,74.2857758099999,53551.828778400006
2023-07-21,08:03:10.000,202,10976666,13205,0,1689926589,13143.591957289995,74.34216885000205,53551.76589432
2023-07-21,08:03:11.000,202,10976665,13525,0,1689926590,13143.632375149995,74.37036536999949,53551.863714
2023-07-21,08:03:12.000,202,10976645,13205,0,1689926591,13143.60542991,74.41970928000228,53551.84275264
2023-07-21,08:03:13.000,202,10976652,13245,0,1689926592,13143.74015610999,74.45495492999908,53551.863714
2023-07-21,08:03:14.000,202,10976650,13085,0,1689926593,13143.74689242,74.44790579999972,53551.91961096001
2023-07-21,08:03:15.000,202,10976653,12925,0,1689926594,13143.80751921,74.47610232000443,53551.9335852
2023-07-21,08:03:16.000,202,10976646,12965,0,1689926595,13143.861409689991,74.4972497100025,53551.96153368
2023-07-21,08:03:17.000,202,10976643,13485,0,1689926596,13143.874882309996,74.52544622999994,53551.91961096001
2023-07-21,08:03:18.000,202,10976658,13325,0,1689926597,13143.942245409991,74.56069188000401,53551.926598080005
2023-07-21,08:03:19.000,202,10976684,12965,0,1689926598,13144.036553749997,74.59593753000081,53552.03140488
2023-07-21,08:03:20.000,202,10976693,13205,0,1689926599,13144.157807329997,74.63118318000488,53552.06634048001
2023-07-21,08:03:21.000,202,10976625,13365,0,1689926600,13144.191488880002,74.66642883000168,53552.0733276
2023-07-21,08:03:22.000,202,10976672,13245,0,1689926601,13144.211697810002,74.65233057000296,53552.03839200001
2023-07-21,08:03:23.000,202,10976659,12925,0,1689926602,13144.231906740002,74.68757621999976,53551.996469280006
2023-07-21,08:03:24.000,202,10976688,13605,0,1689926603,13144.319478769998,74.65937970000232,53552.094288960005
2023-07-21,08:03:25.000,202,10976668,13405,0,1689926604,13144.447468659993,74.72282187000383,53552.15717304001
2023-07-21,08:03:26.000,202,10976688,13405,0,1689926605,13144.440732349998,74.71577274000447,53552.12922456
2023-07-21,08:03:27.000,202,10976665,13165,0,1689926606,13144.555249619989,74.75806752000062,53552.164160160006
2023-07-21,08:03:28.000,202,10976647,13285,0,1689926607,13144.629349029994,74.73692013000255,53552.19909576
2023-07-21,08:03:29.000,202,10976677,13125,0,1689926608,13144.770811539995,74.75806752000062,53552.28294120001
2023-07-21,08:03:30.000,202,10976708,13125,0,1689926609,13144.83817463999,74.7792149099987,53552.310889680004
2023-07-21,08:03:31.000,202,10976643,13285,0,1689926610,13144.871856189995,74.7792149099987,53552.25499272001
2023-07-21,08:03:32.000,202,10976626,13605,0,1689926611,13144.932482979995,74.80741143000341,53552.35281240001
2023-07-21,08:03:33.000,202,10976677,13205,0,1689926612,13144.89880142999,74.87085359999764,53552.331851040006
2023-07-21,08:03:34.000,202,10976664,13405,0,1689926613,13144.97963714999,74.85675533999893,53552.22704424
2023-07-21,08:03:35.000,202,10976640,13205,0,1689926614,13145.06720918,74.84970620999957,53552.28992832
2023-07-21,08:03:36.000,202,10976662,13125,0,1689926615,13145.154781209996,74.85675533999893,53552.34582528
2023-07-21,08:03:37.000,202,10976662,13365,0,1689926616,13145.228880620001,74.89905012000236,53552.32486392001
2023-07-21,08:03:38.000,202,10976696,13605,0,1689926617,13145.269298480001,74.85675533999893,53552.37377376001
2023-07-21,08:03:39.000,202,10976693,13205,0,1689926618,13145.255825859997,74.86380446999829,53552.37377376001
2023-07-21,08:03:40.000,202,10976672,13405,0,1689926619,13145.329925270002,74.83560795000085,53552.43665784
2023-07-21,08:03:41.000,202,10976676,13165,0,1689926620,13145.478124089997,74.82150969000213,53552.47159344001
2023-07-21,08:03:42.000,202,10976662,13245,0,1689926621,13145.457915159997,74.84970620999957,53552.47159344001
2023-07-21,08:03:43.000,202,10976679,13485,0,1689926622,13145.552223500003,74.80741143000341,53552.53447752
2023-07-21,08:03:44.000,202,10976655,13165,0,1689926623,13145.660004459998,74.75806752000062,53552.61133584001
2023-07-21,08:03:45.000,202,10976654,13405,0,1689926624,13145.740840179998,74.76511664999998,53552.597361600005
2023-07-21,08:03:46.000,202,10976595,13485,0,1689926625,13145.767785419994,74.76511664999998,53552.646271440004
2023-07-21,08:03:47.000,202,10976648,13285,0,1689926626,13145.761049109999,74.7439692600019,53552.57640024
2023-07-21,08:03:48.000,202,10976727,13525,0,1689926627,13145.87556637999,74.6805270900004,53552.667232800006
2023-07-21,08:03:49.000,202,10976658,13285,0,1689926628,13145.949665789994,74.66642883000168,53552.716142640005
2023-07-21,08:03:50.000,202,10976650,12925,0,1689926629,13146.010292579995,74.6452814400036,53552.75806536001
2023-07-21,08:03:51.000,202,10976636,13245,0,1689926630,13146.09786460999,74.62413404999825,53552.765052480005
2023-07-21,08:03:52.000,202,10976692,13365,0,1689926631,13146.12480985,74.58183927000209,53552.82094944
2023-07-21,08:03:53.000,202,10976635,13285,0,1689926632,13146.192172949995,74.55364275000466,53552.78601384001
2023-07-21,08:03:54.000,202,10976684,13605,0,1689926633,13146.24606343,74.51839710000058,53552.82094944
2023-07-21,08:03:55.000,202,10976665,13325,0,1689926634,13146.313426529996,74.51839710000058,53552.82793656001
2023-07-21,08:03:56.000,202,10976650,13405,0,1689926635,13146.367317010001,74.49020058000315,53552.89082064
2023-07-21,08:03:57.000,202,10976628,13205,0,1689926636,13146.434680109996,74.47610232000443,53552.813962320004
2023-07-21,08:03:58.000,202,10976678,13445,0,1689926637,13146.448152730001,74.49020058000315,53552.89082064
2023-07-21,08:03:59.000,202,10976682,13325,0,1689926638,13146.495306899997,74.433807540001,53552.85588504001
2023-07-21,08:04:00.000,202,10976666,13205,0,1689926639,13146.596351549997,74.44085667000036,53552.95370472001
2023-07-21,08:04:01.000,202,10976657,13285,0,1689926640,13146.663714649992,74.41970928000228,53552.981653200004
2023-07-21,08:04:02.000,202,10976664,13245,0,1689926641,13146.663714649992,74.44085667000036,53552.99562744001
2023-07-21,08:04:03.000,202,10976656,13125,0,1689926642,13146.704132509993,74.38446362999821,53552.97466608001
2023-07-21,08:04:04.000,202,10976685,13325,0,1689926643,13146.724341439993,74.39151276000484,53552.95370472001
2023-07-21,08:04:05.000,202,10976653,13365,0,1689926644,13146.838858709998,74.27872668000055,53553.002614560006
2023-07-21,08:04:06.000,202,10976662,13325,0,1689926645,13146.886012879993,74.31397233000462,53553.03056304
2023-07-21,08:04:07.000,202,10976680,13285,0,1689926646,13146.953375979989,74.24348103000375,53553.0165888
2023-07-21,08:04:08.000,202,10976678,13285,0,1689926647,13147.040948009999,74.27872668000055,53553.08646
2023-07-21,08:04:09.000,202,10976669,13245,0,1689926648,13147.128520039994,74.24348103000375,53553.12838272
2023-07-21,08:04:10.000,202,10976651,13285,0,1689926649,13147.16220159,74.22938276999776,53553.1563312
2023-07-21,08:04:11.000,202,10976677,13285,0,1689926650,13147.21609206999,74.16594060000352,53553.10742136
2023-07-21,08:04:12.000,202,10976649,13405,0,1689926651,13147.25650992999,74.1870879900016,53553.12139560001
2023-07-21,08:04:13.000,202,10976642,13285,0,1689926652,13147.3036641,74.11659669000073,53553.08646
2023-07-21,08:04:14.000,202,10976680,13365,0,1689926653,13147.330609339995,74.10954756000137,53553.1563312
2023-07-21,08:04:15.000,202,10976674,13485,0,1689926654,13147.46533554,74.07430191000458,53553.24017664001
2023-07-21,08:04:16.000,202,10976633,13525,0,1689926655,13147.5057534,74.04610538999987,53553.25415088
2023-07-21,08:04:17.000,202,10976676,13285,0,1689926656,13147.613534359996,74.00381061000371,53553.28209936001
2023-07-21,08:04:18.000,202,10976638,13445,0,1689926657,13147.573116499996,74.01085974000307,53553.20524104
2023-07-21,08:04:19.000,202,10976690,13325,0,1689926658,13147.701106389992,73.95446670000092,53553.219215280005
2023-07-21,08:04:20.000,202,10976714,13325,0,1689926659,13147.734787939997,73.93331931000284,53553.28209936001
2023-07-21,08:04:21.000,202,10976623,13365,0,1689926660,13147.815623659997,73.8769262700007,53553.31004784001
2023-07-21,08:04:22.000,202,10976620,13205,0,1689926661,13147.781942109992,73.91217192000477,53553.317034960004
2023-07-21,08:04:23.000,202,10976614,13325,0,1689926662,13147.896459379997,73.8275823599979,53553.35197056
2023-07-21,08:04:24.000,202,10976667,13525,0,1689926663,13147.984031409993,73.75004192999768,53553.42184176
2023-07-21,08:04:25.000,202,10976602,13285,0,1689926664,13148.031185579988,73.67955063000409,53553.37991904001
2023-07-21,08:04:26.000,202,10976699,13685,0,1689926665,13148.105284989993,73.63725585000066,53553.40786752001
2023-07-21,08:04:27.000,202,10976647,13405,0,1689926666,13148.064867129993,73.58086280999851,53553.33100920001
2023-07-21,08:04:28.000,202,10976687,13245,0,1689926667,13148.138966539998,73.52446977000363,53553.35197056
2023-07-21,08:04:29.000,202,10976643,13525,0,1689926668,13148.25348380999,73.39758543000062,53553.37991904001
2023-07-21,08:04:30.000,202,10976626,13605,0,1689926669,13148.29390166999,73.36233978000382,53553.40786752001
2023-07-21,08:04:31.000,202,10976661,13285,0,1689926670,13148.347792149994,73.27070109000488,53553.42184176
2023-07-21,08:04:32.000,202,10976653,13245,0,1689926671,13148.34105584,73.22135718000209,53553.41485464
2023-07-21,08:04:33.000,202,10976643,13325,0,1689926672,13148.36126477,73.1367676200025,53553.39389328
2023-07-21,08:04:34.000,202,10976674,13325,0,1689926673,13148.39494631999,73.05922719000228,53553.42184176
2023-07-21,08:04:35.000,202,10976647,13125,0,1689926674,13148.44210049,72.96758850000333,53553.44280312
2023-07-21,08:04:36.000,202,10976618,13165,0,1689926675,13148.44210049,72.89709720000246,53553.35895768001
2023-07-21,08:04:37.000,202,10976685,13365,0,1689926676,13148.388210009995,72.84070416000031,53553.33100920001
2023-07-21,08:04:38.000,202,10976675,13125,0,1689926677,13148.41515524999,72.72791808000329,53553.30306072
2023-07-21,08:04:39.000,202,10976619,13245,0,1689926678,13148.43536417999,72.68562329999986,53553.28908648001
2023-07-21,08:04:40.000,202,10976666,13285,0,1689926679,13148.54314514,72.59398461000092,53553.37991904001
2023-07-21,08:04:41.000,202,10976676,13285,0,1689926680,13148.52293621,72.53759156999877,53553.31004784001
2023-07-21,08:04:42.000,202,10976701,13565,0,1689926681,13148.45557310999,72.44595287999982,53553.34498344
2023-07-21,08:04:43.000,202,10976634,13205,0,1689926682,13148.46230942,72.40365810000367,53553.268125120005
2023-07-21,08:04:44.000,202,10976622,13245,0,1689926683,13148.469045729995,72.34021593000216,53553.28908648001
2023-07-21,08:04:45.000,202,10976665,13325,0,1689926684,13148.52293621,72.31201941000472,53553.25415088
2023-07-21,08:04:46.000,202,10976651,13365,0,1689926685,13148.47578203999,72.26267550000193,53553.25415088
2023-07-21,08:04:47.000,202,10976660,13165,0,1689926686,13148.48251835,72.19923333000042,53553.32402208
2023-07-21,08:04:48.000,202,10976651,13485,0,1689926687,13148.45557310999,72.14988942000491,53553.317034960004
2023-07-21,08:04:49.000,202,10976688,13085,0,1689926688,13148.41515524999,72.10054551000212,53553.2262024
2023-07-21,08:04:50.000,202,10976665,13405,0,1689926689,13148.37473738999,72.0864472500034,53553.219215280005
2023-07-21,08:04:51.000,202,10976715,13245,0,1689926690,13148.31411059999,72.01595595000254,53553.20524104
2023-07-21,08:04:52.000,202,10976669,13525,0,1689926691,13148.36126477,71.98775942999782,53553.16331832001
2023-07-21,08:04:53.000,202,10976641,13125,0,1689926692,13148.266956429994,71.93136639000295,53553.07248576001
2023-07-21,08:04:54.000,202,10976665,13325,0,1689926693,13148.186120709994,71.90316986999824,53553.04453728001
2023-07-21,08:04:55.000,202,10976669,13125,0,1689926694,13148.192857019989,71.839727700004,53553.08646
2023-07-21,08:04:56.000,202,10976688,13405,0,1689926695,13148.165911779994,71.839727700004,53553.051524400005
2023-07-21,08:04:57.000,202,10976665,13365,0,1689926696,13148.105284989993,71.7762855300025,53553.03755016
2023-07-21,08:04:58.000,202,10976637,13365,0,1689926697,13147.950349860002,71.78333466000186,53552.95370472001
2023-07-21,08:04:59.000,202,10976671,13405,0,1689926698,13147.923404619993,71.76218727000378,53552.89780776
2023-07-21,08:05:00.000,202,10976673,13525,0,1689926699,13147.889723070002,71.71284336000099,53552.90479488001
2023-07-21,08:05:01.000,202,10976664,13365,0,1689926700,13147.815623659997,71.70579423000163,53552.84889792
2023-07-21,08:05:02.000,202,10976666,13165,0,1689926701,13147.781942109992,71.68464684000355,53552.77902672001
2023-07-21,08:05:03.000,202,10976658,13365,0,1689926702,13147.734787939997,71.63530293000076,53552.74409112
2023-07-21,08:05:04.000,202,10976660,13165,0,1689926703,13147.687633770001,71.59300815000461,53552.73011688
2023-07-21,08:05:05.000,202,10976667,13005,0,1689926704,13147.653952219996,71.55071337000118,53552.70915552001
2023-07-21,08:05:06.000,202,10976687,13645,0,1689926705,13147.586589120001,71.53661511000246,53552.63928432001
2023-07-21,08:05:07.000,202,10976639,13245,0,1689926706,13147.45859922999,71.50841858999775,53552.57640024
2023-07-21,08:05:08.000,202,10976690,13245,0,1689926707,13147.371027199995,71.48727119999967,53552.53447752
2023-07-21,08:05:09.000,202,10976687,13245,0,1689926708,13147.34408196,71.46612381000159,53552.54146464001
2023-07-21,08:05:10.000,202,10976660,13525,0,1689926709,13147.31713671999,71.4167798999988,53552.52050328001
2023-07-21,08:05:11.000,202,10976644,13365,0,1689926710,13147.24303731,71.32514120999986,53552.43665784
2023-07-21,08:05:12.000,202,10976681,13285,0,1689926711,13147.20261945,71.26169903999835,53552.429670720005
2023-07-21,08:05:13.000,202,10976617,13245,0,1689926712,13147.13525634999,71.20530600000347,53552.34582528
2023-07-21,08:05:14.000,202,10976686,13605,0,1689926713,13147.07462955999,71.1700603499994,53552.37377376001
2023-07-21,08:05:15.000,202,10976618,13165,0,1689926714,13147.03421169999,71.11366731000453,53552.261979840005
2023-07-21,08:05:16.000,202,10976664,13405,0,1689926715,13146.933167049989,71.06432340000174,53552.23403136001
2023-07-21,08:05:17.000,202,10976650,13045,0,1689926716,13146.899485499998,71.01497948999895,53552.0733276
2023-07-21,08:05:18.000,202,10976668,13285,0,1689926717,13146.825386089993,70.94448818999808,53551.996469280006
2023-07-21,08:05:19.000,202,10976631,13285,0,1689926718,13146.832122399988,70.87399689000449,53552.03140488
2023-07-21,08:05:20.000,202,10976640,13165,0,1689926719,13146.805177159993,70.83875124000042,53552.03140488
2023-07-21,08:05:21.000,202,10976685,13125,0,1689926720,13146.771495610003,70.80350559000362,53551.98249504
2023-07-21,08:05:22.000,202,10976661,13245,0,1689926721,13146.704132509993,70.7612108100002,53551.89166248
2023-07-21,08:05:23.000,202,10976685,13525,0,1689926722,13146.603087859992,70.67662125000061,53551.7938428
2023-07-21,08:05:24.000,202,10976690,13325,0,1689926723,13146.562669999992,70.59908082000038,53551.70301024001
2023-07-21,08:05:25.000,202,10976642,13365,0,1689926724,13146.596351549997,70.5779334300023,53551.67506176
2023-07-21,08:05:26.000,202,10976649,13405,0,1689926725,13146.569406310002,70.54268777999823,53551.60519056001
2023-07-21,08:05:27.000,202,10976663,13245,0,1689926726,13146.522252139992,70.5144912600008,53551.50737088
2023-07-21,08:05:28.000,202,10976674,13525,0,1689926727,13146.475097969997,70.49334387000272,53551.52134512
2023-07-21,08:05:29.000,202,10976681,13405,0,1689926728,13146.502043209992,70.38760691999778,53551.51435800001
2023-07-21,08:05:30.000,202,10976683,13285,0,1689926729,13146.475097969997,70.29596822999883,53551.472435280004
2023-07-21,08:05:31.000,202,10976624,13045,0,1689926730,13146.374053319996,70.3030173599982,53551.38160272
2023-07-21,08:05:32.000,202,10976676,13085,0,1689926731,13146.400998559991,70.2677717100014,53551.33269288
2023-07-21,08:05:33.000,202,10976613,12845,0,1689926732,13146.333635459996,70.20432953999989,53551.24884744001
2023-07-21,08:05:34.000,202,10976665,13125,0,1689926733,13146.28648129,70.10564172000159,53551.158014880006
2023-07-21,08:05:35.000,202,10976625,13445,0,1689926734,13146.32689915,70.06334693999815,53551.206924720005
2023-07-21,08:05:36.000,202,10976660,13405,0,1689926735,13146.299953909991,69.99990477000392,53551.165002
2023-07-21,08:05:37.000,202,10976677,13205,0,1689926736,13146.313426529996,69.9082660799977,53551.088143680005
2023-07-21,08:05:38.000,202,10976695,13445,0,1689926737,13146.25953604999,69.83072565000475,53551.03224672001
2023-07-21,08:05:39.000,202,10976656,13405,0,1689926738,13146.252799739996,69.78138174000196,53551.00429824
2023-07-21,08:05:40.000,202,10976647,13205,0,1689926739,13146.24606343,69.73908695999853,53550.94141416001
2023-07-21,08:05:41.000,202,10976644,13445,0,1689926740,13146.24606343,69.66859565999766,53550.8855172
2023-07-21,08:05:42.000,202,10976675,13245,0,1689926741,13146.19890925999,69.59810436000407,53550.85756872
2023-07-21,08:05:43.000,202,10976682,13245,0,1689926742,13146.19890925999,69.48531827999977,53550.822633120006
2023-07-21,08:05:44.000,202,10976637,13165,0,1689926743,13146.273008669996,69.36548307000339,53550.79468464001
2023-07-21,08:05:45.000,202,10976685,13285,0,1689926744,13146.212381879996,69.32318828999996,53550.73878768
2023-07-21,08:05:46.000,202,10976670,13445,0,1689926745,13146.151755089995,69.25974611999845,53550.654942240006
2023-07-21,08:05:47.000,202,10976651,13165,0,1689926746,13146.07765567999,69.16105830000015,53550.55712256001
2023-07-21,08:05:48.000,202,10976695,13445,0,1689926747,13146.08439199,69.0059774399997,53550.47327712
2023-07-21,08:05:49.000,202,10976675,13285,0,1689926748,13146.07765567999,68.93548613999883,53550.52917408001
2023-07-21,08:05:50.000,202,10976655,13285,0,1689926749,13146.01702888999,68.87909310000396,53550.44532864
2023-07-21,08:05:51.000,202,10976658,13405,0,1689926750,13146.010292579995,68.80860180000309,53550.37545744
2023-07-21,08:05:52.000,202,10976682,13285,0,1689926751,13145.91598423999,68.73106137000286,53550.298599120004
2023-07-21,08:05:53.000,202,10976662,13405,0,1689926752,13145.828412209994,68.61827528999856,53550.23571504
2023-07-21,08:05:54.000,202,10976679,13485,0,1689926753,13145.727367559994,68.58302964000177,53550.15885672
2023-07-21,08:05:55.000,202,10976690,13125,0,1689926754,13145.720631249998,68.53368572999898,53550.10994688
2023-07-21,08:05:56.000,202,10976679,13285,0,1689926755,13145.666740769993,68.46319442999811,53550.15885672
2023-07-21,08:05:57.000,202,10976638,13405,0,1689926756,13145.579168739998,68.4490961699994,53550.01911432
2023-07-21,08:05:58.000,202,10976667,12965,0,1689926757,13145.478124089997,68.40680139000324,53549.942256
2023-07-21,08:05:59.000,202,10976668,13285,0,1689926758,13145.390552060002,68.37860486999853,53549.88635904001
2023-07-21,08:06:00.000,202,10976642,13245,0,1689926759,13145.383815749992,68.34335922000173,53549.87937192
2023-07-21,08:06:01.000,202,10976629,13165,0,1689926760,13145.296243719997,68.32926096000301,53549.85142344
2023-07-21,08:06:02.000,202,10976653,13325,0,1689926761,13145.208671690001,68.32221183000365,53549.76059088001
2023-07-21,08:06:03.000,202,10976658,13085,0,1689926762,13145.06720918,68.30811356999766,53549.68373256
2023-07-21,08:06:04.000,202,10976651,13005,0,1689926763,13144.993109769995,68.23762227000407,53549.578925760004
2023-07-21,08:06:05.000,202,10976631,13245,0,1689926764,13144.93921928999,68.18827836000128,53549.530015920005
2023-07-21,08:06:06.000,202,10976668,13205,0,1689926765,13144.85838356999,68.1671309700032,53549.45315760001
2023-07-21,08:06:07.000,202,10976621,13085,0,1689926766,13144.79775677999,68.1671309700032,53549.42520912001
2023-07-21,08:06:08.000,202,10976637,13005,0,1689926767,13144.730393679994,68.11073793000105,53549.36931216
2023-07-21,08:06:09.000,202,10976617,13485,0,1689926768,13144.71692105999,68.0190992400021,53549.35533792001
2023-07-21,08:06:10.000,202,10976659,13365,0,1689926769,13144.642821649999,67.9204114200038,53549.21559552001
2023-07-21,08:06:11.000,202,10976642,13485,0,1689926770,13144.541776999999,67.87811664000037,53549.15969856
2023-07-21,08:06:12.000,202,10976687,13205,0,1689926771,13144.481150209998,67.81467446999886,53549.11078872
2023-07-21,08:06:13.000,202,10976665,13325,0,1689926772,13144.339687699998,67.77237969000271,53548.9640592
2023-07-21,08:06:14.000,202,10976680,13085,0,1689926773,13144.319478769998,67.7089375200012,53548.957072080004
2023-07-21,08:06:15.000,202,10976675,13245,0,1689926774,13144.339687699998,67.59615144000418,53548.86623952
2023-07-21,08:06:16.000,202,10976655,13285,0,1689926775,13144.292533530002,67.51156188000459,53548.8243168
2023-07-21,08:06:17.000,202,10976632,13365,0,1689926776,13144.292533530002,67.42697231999773,53548.71951
2023-07-21,08:06:18.000,202,10976662,13365,0,1689926777,13144.265588289993,67.41287405999901,53548.63566456001
2023-07-21,08:06:19.000,202,10976711,13485,0,1689926778,13144.252115670002,67.40582492999965,53548.5797676
2023-07-21,08:06:20.000,202,10976670,13525,0,1689926779,13144.238643049997,67.34943189000478,53548.572780480004
2023-07-21,08:06:21.000,202,10976671,13565,0,1689926780,13144.198225189997,67.32123537000007,53548.453999440004
2023-07-21,08:06:22.000,202,10976625,13445,0,1689926781,13144.124125779992,67.31418624000071,53548.34220552
2023-07-21,08:06:23.000,202,10976677,13085,0,1689926782,13144.130862090002,67.35648102000414,53548.34220552
2023-07-21,08:06:24.000,202,10976672,13445,0,1689926783,13144.151071020002,67.33533362999879,53548.25137296001
2023-07-21,08:06:25.000,202,10976693,13005,0,1689926784,13144.144334709992,67.31418624000071,53548.25137296001
2023-07-21,08:06:26.000,202,10976650,13125,0,1689926785,13144.137598399997,67.30008798000199,53548.18150176001
2023-07-21,08:06:27.000,202,10976678,13245,0,1689926786,13144.103916849992,67.2507440699992,53548.020798000005
2023-07-21,08:06:28.000,202,10976702,13605,0,1689926787,13144.097180539997,67.29303885000263,53547.96490104001
2023-07-21,08:06:29.000,202,10976668,13125,0,1689926788,13144.164543639992,67.30713711000135,53547.93695256
2023-07-21,08:06:30.000,202,10976621,13365,0,1689926789,13144.137598399997,67.39172667000093,53547.92996544
2023-07-21,08:06:31.000,202,10976674,13565,0,1689926790,13144.238643049997,67.45516884000244,53547.89502984001
2023-07-21,08:06:32.000,202,10976679,13165,0,1689926791,13144.245379359993,67.49041448999924,53547.83913288
2023-07-21,08:06:33.000,202,10976646,13365,0,1689926792,13144.272324600002,67.5609057900001,53547.76227456
2023-07-21,08:06:34.000,202,10976645,13205,0,1689926793,13144.339687699998,67.6102497000029,53547.755287440006
2023-07-21,08:06:35.000,202,10976645,13365,0,1689926794,13144.373369249988,67.63139709000097,53547.67842912001
2023-07-21,08:06:36.000,202,10976665,13005,0,1689926795,13144.467677589993,67.73713403999864,53547.6015708
2023-07-21,08:06:37.000,202,10976697,13245,0,1689926796,13144.514831759989,67.82877273000486,53547.59458368
2023-07-21,08:06:38.000,202,10976639,13285,0,1689926797,13144.555249619989,67.94860794000124,53547.566635200004
2023-07-21,08:06:39.000,202,10976663,13445,0,1689926798,13144.75733891999,67.96270619999996,53547.62951928001
2023-07-21,08:06:40.000,202,10976695,13445,0,1689926799,13144.85838356999,68.02614837000147,53547.58060944001
2023-07-21,08:06:41.000,202,10976617,13325,0,1689926800,13144.892065119995,68.0543448899989,53547.57362232
2023-07-21,08:06:42.000,202,10976653,13325,0,1689926801,13144.972900839995,68.12483618999977,53547.65048064
2023-07-21,08:06:43.000,202,10976675,13605,0,1689926802,13144.972900839995,68.12483618999977,53547.52471248
2023-07-21,08:06:44.000,202,10976669,13085,0,1689926803,13145.06720918,68.16008184000384,53547.55266096
2023-07-21,08:06:45.000,202,10976689,13285,0,1689926804,13145.222144309992,68.13188531999913,53547.58060944001
2023-07-21,08:06:46.000,202,10976650,13285,0,1689926805,13145.269298480001,68.1671309700032,53547.57362232
2023-07-21,08:06:47.000,202,10976704,13525,0,1689926806,13145.323188959992,68.15303271000448,53547.55266096
2023-07-21,08:06:48.000,202,10976686,13365,0,1689926807,13145.343397889992,68.08959054000297,53547.517725360005
2023-07-21,08:06:49.000,202,10976653,13325,0,1689926808,13145.424233609992,67.9556570700006,53547.54567384
2023-07-21,08:06:50.000,202,10976683,13605,0,1689926809,13145.404024679992,67.94860794000124,53547.59458368
2023-07-21,08:06:51.000,202,10976674,13365,0,1689926810,13145.410760990002,67.88516576999973,53547.48977688001
2023-07-21,08:06:52.000,202,10976636,13165,0,1689926811,13145.417497299997,67.81467446999886,53547.47580264
2023-07-21,08:06:53.000,202,10976659,13405,0,1689926812,13145.417497299997,67.69483926000248,53547.47580264
2023-07-21,08:06:54.000,202,10976665,13285,0,1689926813,13145.437706229997,67.61729883000226,53547.398944320004
2023-07-21,08:06:55.000,202,10976669,13525,0,1689926814,13145.545487189993,67.44811971000308,53547.48977688001
2023-07-21,08:06:56.000,202,10976637,13285,0,1689926815,13145.558959809998,67.30713711000135,53547.419905680006
2023-07-21,08:06:57.000,202,10976621,13245,0,1689926816,13145.538750879998,67.2154984200024,53547.43387992
2023-07-21,08:06:58.000,202,10976679,13165,0,1689926817,13145.377079439997,67.06041756000195,53547.30811176
2023-07-21,08:06:59.000,202,10976657,13245,0,1689926818,13145.343397889992,66.87714018000406,53547.32208600001
2023-07-21,08:07:00.000,202,10976672,13325,0,1689926819,13145.276034789997,66.68681366999954,53547.31509888
2023-07-21,08:07:01.000,202,10976664,13525,0,1689926820,13145.296243719997,66.51763455000037,53547.32208600001
2023-07-21,08:07:02.000,202,10976687,13285,0,1689926821,13145.201935379991,66.33435717000248,53547.25920192
2023-07-21,08:07:03.000,202,10976650,13005,0,1689926822,13145.121099659991,66.10878501000116,53547.15439512001
2023-07-21,08:07:04.000,202,10976636,13085,0,1689926823,13145.073945489996,65.97485153999878,53547.2172792
2023-07-21,08:07:05.000,202,10976645,13005,0,1689926824,13145.02005500999,65.81272154999897,53547.17535648001
2023-07-21,08:07:06.000,202,10976693,13525,0,1689926825,13144.89880142999,65.74927938000474,53547.07054968
2023-07-21,08:07:07.000,202,10976697,13605,0,1689926826,13144.831438329995,65.608296780003,53547.014652720005
2023-07-21,08:07:08.000,202,10976669,13285,0,1689926827,13144.730393679994,65.55895287000021,53546.95176864
2023-07-21,08:07:09.000,202,10976644,13445,0,1689926828,13144.689975819994,65.55190374000085,53546.98670424001
2023-07-21,08:07:10.000,202,10976663,13245,0,1689926829,13144.582194859999,65.60124765000364,53546.90984592001
2023-07-21,08:07:11.000,202,10976692,13285,0,1689926830,13144.568722239994,65.63649330000044,53546.965742880006
2023-07-21,08:07:12.000,202,10976670,13285,0,1689926831,13144.474413899989,65.69993547000195,53546.895871680004
2023-07-21,08:07:13.000,202,10976652,13325,0,1689926832,13144.346424009993,65.79862329000025,53546.777090640004
2023-07-21,08:07:14.000,202,10976701,13325,0,1689926833,13144.258851979997,65.93960589000199,53546.82600048
2023-07-21,08:07:15.000,202,10976655,13245,0,1689926834,13144.184752569992,66.12993239999923,53546.70023232001
2023-07-21,08:07:16.000,202,10976696,13365,0,1689926835,13144.103916849992,66.36960281999927,53546.75612928
2023-07-21,08:07:17.000,202,10976662,13285,0,1689926836,13144.076971609997,66.5599293300038,53546.70023232001
2023-07-21,08:07:18.000,202,10976656,13365,0,1689926837,13143.989399580001,66.8700910500047,53546.74215504001
2023-07-21,08:07:19.000,202,10976640,13165,0,1689926838,13143.975926959996,67.20140016000369,53546.798052000006
2023-07-21,08:07:20.000,202,10976681,13245,0,1689926839,13143.928772790001,67.51156188000459,53546.77010352001
2023-07-21,08:07:21.000,202,10976613,13365,0,1689926840,13143.928772790001,67.75828143000399,53546.79106488001
2023-07-21,08:07:22.000,202,10976665,13365,0,1689926841,13143.814255519996,67.96270619999996,53546.80503912
2023-07-21,08:07:23.000,202,10976667,13365,0,1689926842,13143.794046589996,68.24467140000343,53546.777090640004
2023-07-21,08:07:24.000,202,10976696,13685,0,1689926843,13143.69973824999,68.67466833000071,53546.77010352001
2023-07-21,08:07:25.000,202,10976641,13245,0,1689926844,13143.72668349,69.02712482999777,53546.85394896
2023-07-21,08:07:26.000,202,10976680,13045,0,1689926845,13143.74689242,69.4148269799989,53546.895871680004
2023-07-21,08:07:27.000,202,10976650,13365,0,1689926846,13143.69973824999,69.7743326100026,53546.87491032
2023-07-21,08:07:28.000,202,10976671,13125,0,1689926847,13143.74015610999,70.09154346000287,53546.93080728
2023-07-21,08:07:29.000,202,10976688,12965,0,1689926848,13143.78057396999,70.35941040000034,53547.0426012
2023-07-21,08:07:30.000,202,10976691,13205,0,1689926849,13143.773837659995,70.68367037999997,53547.133433760006
2023-07-21,08:07:31.000,202,10976687,12965,0,1689926850,13143.74689242,70.95153732000472,53547.11945952
2023-07-21,08:07:32.000,202,10976696,13325,0,1689926851,13143.753628729995,71.22645339000155,53547.182343600005
2023-07-21,08:07:33.000,202,10976677,13325,0,1689926852,13143.74015610999,71.45202555000287,53547.18933072
2023-07-21,08:07:34.000,202,10976694,13365,0,1689926853,13143.76036503999,71.60710641000333,53547.231253440004
2023-07-21,08:07:35.000,202,10976664,13405,0,1689926854,13143.874882309996,71.80448204999993,53547.301124640006
2023-07-21,08:07:36.000,202,10976660,13405,0,1689926855,13143.861409689991,72.03710334000061,53547.41291856001
2023-07-21,08:07:37.000,202,10976694,13165,0,1689926856,13143.922036479991,72.24152811000386,53547.4268928
2023-07-21,08:07:38.000,202,10976682,13365,0,1689926857,13143.84793707,72.41775636000239,53547.45484128
2023-07-21,08:07:39.000,202,10976659,13245,0,1689926858,13143.928772790001,72.53054243999941,53547.517725360005
2023-07-21,08:07:40.000,202,10976674,13245,0,1689926859,13143.948981720001,72.69972155999858,53547.55266096
2023-07-21,08:07:41.000,202,10976675,13285,0,1689926860,13144.016344819996,72.79840938000416,53547.69240336
2023-07-21,08:07:42.000,202,10976643,13245,0,1689926861,13144.002872199992,72.98873589000141,53547.72035184
2023-07-21,08:07:43.000,202,10976696,13485,0,1689926862,13144.090444230002,73.16496413999994,53547.685416240005
2023-07-21,08:07:44.000,202,10976647,13205,0,1689926863,13144.231906740002,73.2354554400008,53547.804197280006
2023-07-21,08:07:45.000,202,10976660,13165,0,1689926864,13144.238643049997,73.29184848000295,53547.853107120005
2023-07-21,08:07:46.000,202,10976669,13085,0,1689926865,13144.319478769998,73.35529065000446,53547.92996544
2023-07-21,08:07:47.000,202,10976662,13565,0,1689926866,13144.346424009993,73.48922411999956,53547.86708136
2023-07-21,08:07:48.000,202,10976657,13485,0,1689926867,13144.454204969988,73.54561716000171,53547.95791392
2023-07-21,08:07:49.000,202,10976632,13285,0,1689926868,13144.63608533999,73.53856803000235,53548.04175936001
2023-07-21,08:07:50.000,202,10976671,13365,0,1689926869,13144.76407523,73.46102760000213,53548.069707840004
2023-07-21,08:07:51.000,202,10976663,13445,0,1689926870,13144.91901035999,73.44692934000341,53548.14656616
2023-07-21,08:07:52.000,202,10976683,13085,0,1689926871,13145.060472869991,73.3834871700019,53548.195476
2023-07-21,08:07:53.000,202,10976670,13285,0,1689926872,13145.208671690001,73.4187328199987,53548.20945024001
2023-07-21,08:07:54.000,202,10976661,13205,0,1689926873,13145.390552060002,73.40463455999998,53548.27932144001
2023-07-21,08:07:55.000,202,10976689,13245,0,1689926874,13145.565696119993,73.39053630000126,53548.34919264001
2023-07-21,08:07:56.000,202,10976668,13245,0,1689926875,13145.754312799989,73.35529065000446,53548.370154
2023-07-21,08:07:57.000,202,10976658,13445,0,1689926876,13145.862093759999,73.27775022000424,53548.30028280001
2023-07-21,08:07:58.000,202,10976689,13365,0,1689926877,13146.00355627,73.19316066000465,53548.37714112001
2023-07-21,08:07:59.000,202,10976670,13125,0,1689926878,13146.24606343,73.1720132699993,53548.474960800006
2023-07-21,08:08:00.000,202,10976662,13205,0,1689926879,13146.32689915,73.11562023000442,53548.53085776
2023-07-21,08:08:01.000,202,10976668,13445,0,1689926880,13146.515515829997,73.11562023000442,53548.5797676
2023-07-21,08:08:02.000,202,10976657,13685,0,1689926881,13146.522252139992,73.11562023000442,53548.55880624
2023-07-21,08:08:03.000,202,10976677,13525,0,1689926882,13146.515515829997,73.09447283999907,53548.60072896
2023-07-21,08:08:04.000,202,10976665,13445,0,1689926883,13146.616560479997,72.94644110999798,53548.63566456001
2023-07-21,08:08:05.000,202,10976653,13285,0,1689926884,13146.697396199997,72.7913602500048,53548.67758728
2023-07-21,08:08:06.000,202,10976667,13525,0,1689926885,13146.704132509993,72.66447591000178,53548.67758728
2023-07-21,08:08:07.000,202,10976664,13245,0,1689926886,13146.704132509993,72.62923025999771,53548.69854864
2023-07-21,08:08:08.000,202,10976658,13245,0,1689926887,13146.724341439993,72.55873896000412,53548.69854864
2023-07-21,08:08:09.000,202,10976669,13245,0,1689926888,13146.731077750002,72.47414940000453,53548.73348424001
2023-07-21,08:08:10.000,202,10976663,13325,0,1689926889,13146.616560479997,72.37546157999896,53548.79636832
2023-07-21,08:08:11.000,202,10976658,13125,0,1689926890,13146.650242030002,72.24152811000386,53548.81732968
2023-07-21,08:08:12.000,202,10976668,13685,0,1689926891,13146.690659890002,72.10054551000212,53548.83130392001
2023-07-21,08:08:13.000,202,10976673,13525,0,1689926892,13146.609824170002,72.03710334000061,53548.75444560001
2023-07-21,08:08:14.000,202,10976674,13365,0,1689926893,13146.670450960002,71.9736611699991,53548.8243168
2023-07-21,08:08:15.000,202,10976671,12965,0,1689926894,13146.731077750002,71.91021900000487,53548.84527816
2023-07-21,08:08:16.000,202,10976697,13565,0,1689926895,13146.784968229993,71.91021900000487,53548.87322664
2023-07-21,08:08:17.000,202,10976709,13165,0,1689926896,13146.791704539988,71.92431726000359,53548.88021376001
2023-07-21,08:08:18.000,202,10976664,13725,0,1689926897,13146.791704539988,71.86087509000208,53548.929123600006
2023-07-21,08:08:19.000,202,10976645,13405,0,1689926898,13146.758022989998,71.91021900000487,53548.859252400005
2023-07-21,08:08:20.000,202,10976698,13285,0,1689926899,13146.778231919998,71.93136639000295,53548.88720088
2023-07-21,08:08:21.000,202,10976673,13605,0,1689926900,13146.838858709998,71.94546465000167,53549.01995616001
2023-07-21,08:08:22.000,202,10976699,13525,0,1689926901,13146.811913469988,72.00890682000318,53548.95008496001
2023-07-21,08:08:23.000,202,10976680,13165,0,1689926902,13146.892749189989,72.05825072999869,53549.096814480006
2023-07-21,08:08:24.000,202,10976679,13285,0,1689926903,13146.987057529994,72.06529985999805,53549.18065992
2023-07-21,08:08:25.000,202,10976678,13205,0,1689926904,13147.05442062999,72.14988942000491,53549.18065992
2023-07-21,08:08:26.000,202,10976622,13045,0,1689926905,13147.07462955999,72.22742984999786,53549.2086084
2023-07-21,08:08:27.000,202,10976644,13045,0,1689926906,13147.09483848999,72.38251070999831,53549.27149248
2023-07-21,08:08:28.000,202,10976643,13325,0,1689926907,13147.148728969994,72.55873896000412,53549.313415200006
2023-07-21,08:08:29.000,202,10976679,13085,0,1689926908,13147.20261945,72.72791808000329,53549.418222
2023-07-21,08:08:30.000,202,10976637,13165,0,1689926909,13147.189146829995,72.90414633000182,53549.49508032
2023-07-21,08:08:31.000,202,10976676,13325,0,1689926910,13147.229564689995,73.12971849000314,53549.648796960006
2023-07-21,08:08:32.000,202,10976670,13325,0,1689926911,13147.18241052,73.32004500000039,53549.72565528
2023-07-21,08:08:33.000,202,10976667,13445,0,1689926912,13147.17567420999,73.54561716000171,53549.795526480004
2023-07-21,08:08:34.000,202,10976656,13445,0,1689926913,13147.108311109994,73.75004192999768,53549.97020448
2023-07-21,08:08:35.000,202,10976644,13285,0,1689926914,13147.040948009999,74.00381061000371,53549.984178720006
2023-07-21,08:08:36.000,202,10976673,13285,0,1689926915,13146.946639669994,74.25757929000247,53550.12392112001
2023-07-21,08:08:37.000,202,10976698,12925,0,1689926916,13146.818649779998,74.4690531899978,53550.16584384
2023-07-21,08:08:38.000,202,10976689,13405,0,1689926917,13146.697396199997,74.55364275000466,53550.27763776
2023-07-21,08:08:39.000,202,10976671,13285,0,1689926918,13146.643505719992,74.69462534999911,53550.42436728
2023-07-21,08:08:40.000,202,10976674,13165,0,1689926919,13146.569406310002,74.88495186000364,53550.45930288001
2023-07-21,08:08:41.000,202,10976710,13045,0,1689926920,13146.522252139992,75.09642575999897,53550.56410968
2023-07-21,08:08:42.000,202,10976686,13565,0,1689926921,13146.427943800001,75.27265401000477,53550.61301952
2023-07-21,08:08:43.000,202,10976663,13685,0,1689926922,13146.360580699991,75.41363660999923,53550.640968
2023-07-21,08:08:44.000,202,10976637,13365,0,1689926923,13146.26627236,75.60396312000375,53550.67590360001
2023-07-21,08:08:45.000,202,10976690,13485,0,1689926924,13146.28648129,75.8436335400038,53550.73878768
2023-07-21,08:08:46.000,202,10976632,13285,0,1689926925,13146.2258545,76.0410091800004,53550.8505816
2023-07-21,08:08:47.000,202,10976665,13245,0,1689926926,13146.19890925999,76.28067960000044,53550.8855172
2023-07-21,08:08:48.000,202,10976675,13045,0,1689926927,13146.20564557,76.44985871999961,53550.91346568001
2023-07-21,08:08:49.000,202,10976682,13525,0,1689926928,13146.25953604999,76.69657826999901,53550.98333688001
2023-07-21,08:08:50.000,202,10976641,13605,0,1689926929,13146.299953909991,76.89395391000289,53550.990324000006
2023-07-21,08:08:51.000,202,10976668,13125,0,1689926930,13146.313426529996,77.14067346000229,53551.04622096
2023-07-21,08:08:52.000,202,10976659,13405,0,1689926931,13146.421207489992,77.29575432000274,53551.19295048
2023-07-21,08:08:53.000,202,10976667,13365,0,1689926932,13146.414471179996,77.50017908999871,53551.158014880006
2023-07-21,08:08:54.000,202,10976661,13125,0,1689926933,13146.535724759997,77.71165299000131,53551.26282168
2023-07-21,08:08:55.000,202,10976659,13565,0,1689926934,13146.704132509993,77.93017602000327,53551.36064136
2023-07-21,08:08:56.000,202,10976691,13325,0,1689926935,13146.838858709998,78.03591297000094,53551.45147392
2023-07-21,08:08:57.000,202,10976676,13285,0,1689926936,13147.03421169999,78.14869904999796,53551.48640952001
2023-07-21,08:08:58.000,202,10976698,13285,0,1689926937,13147.15546527999,78.18394470000203,53551.51435800001
2023-07-21,08:08:59.000,202,10976717,13565,0,1689926938,13147.35755457999,78.26148513000226,53551.6191648
2023-07-21,08:09:00.000,202,10976661,13325,0,1689926939,13147.499017089991,78.43771338000079,53551.66807464
2023-07-21,08:09:01.000,202,10976694,13405,0,1689926940,13147.600061739991,78.6985311899989,53551.76589432
2023-07-21,08:09:02.000,202,10976679,13125,0,1689926941,13147.687633770001,78.9452507399983,53551.807817040004
2023-07-21,08:09:03.000,202,10976646,13365,0,1689926942,13147.943613549993,79.06508595000196,53551.88467536
2023-07-21,08:09:04.000,202,10976693,13245,0,1689926943,13148.199593329999,79.1214789900041,53552.045379120005
2023-07-21,08:09:05.000,202,10976703,13245,0,1689926944,13148.37473738999,79.22721594000177,53552.045379120005
2023-07-21,08:09:06.000,202,10976678,13085,0,1689926945,13148.509463589995,79.34705114999815,53552.12223744
2023-07-21,08:09:07.000,202,10976688,13525,0,1689926946,13148.70481658,79.41049331999966,53552.10826320001
2023-07-21,08:09:08.000,202,10976684,13285,0,1689926947,13148.819333849991,79.47393549000117,53552.19909576
2023-07-21,08:09:09.000,202,10976691,13365,0,1689926948,13148.987741600002,79.54442679000203,53552.30390256001
2023-07-21,08:09:10.000,202,10976647,13325,0,1689926949,13149.088786250002,79.62196722000226,53552.40172224001
2023-07-21,08:09:11.000,202,10976677,13245,0,1689926950,13149.331293409989,79.69950765000249,53552.562426
2023-07-21,08:09:12.000,202,10976680,13325,0,1689926951,13149.506437469994,79.7136059100012,53552.51351616
2023-07-21,08:09:13.000,202,10976690,13285,0,1689926952,13149.63442735999,79.63606548000098,53552.56941312001
2023-07-21,08:09:14.000,202,10976675,13165,0,1689926953,13149.748944629995,79.56557418000011,53552.61832296001
2023-07-21,08:09:15.000,202,10976669,13365,0,1689926954,13149.92408869,79.52327940000396,53552.69518128
2023-07-21,08:09:16.000,202,10976672,13245,0,1689926955,13150.065551200001,79.45983723000245,53552.68120704
2023-07-21,08:09:17.000,202,10976670,13165,0,1689926956,13150.180068469992,79.45278810000309,53552.68819416001
2023-07-21,08:09:18.000,202,10976655,13365,0,1689926957,13150.267640500002,79.43164070999774,53552.77902672001
2023-07-21,08:09:19.000,202,10976677,13325,0,1689926958,13150.402366699993,79.33295288999943,53552.85588504001
2023-07-21,08:09:20.000,202,10976712,13405,0,1689926959,13150.476466109998,79.24836332999985,53552.89082064
2023-07-21,08:09:21.000,202,10976664,13245,0,1689926960,13150.550565519989,79.07918421000068,53552.94671760001
2023-07-21,08:09:22.000,202,10976684,13445,0,1689926961,13150.584247069994,78.93115247999958,53552.91876912
2023-07-21,08:09:23.000,202,10976659,13485,0,1689926962,13150.590983379989,78.86771030999807,53552.911782
2023-07-21,08:09:24.000,202,10976624,13285,0,1689926963,13150.638137549999,78.78312074999849,53552.89082064
2023-07-21,08:09:25.000,202,10976662,13325,0,1689926964,13150.671819099989,78.64213815000403,53552.86985928
2023-07-21,08:09:26.000,202,10976636,13685,0,1689926965,13150.75265481999,78.55049945999781,53552.94671760001
2023-07-21,08:09:27.000,202,10976665,13205,0,1689926966,13150.83349053999,78.3531238200012,53552.93973048
2023-07-21,08:09:28.000,202,10976694,13485,0,1689926967,13150.867172089995,78.22623947999818,53552.96767896
2023-07-21,08:09:29.000,202,10976655,13285,0,1689926968,13150.98168936,78.1557481800046,53553.002614560006
2023-07-21,08:09:30.000,202,10976708,13285,0,1689926969,13151.01537090999,78.05001122999965,53553.0165888
2023-07-21,08:09:31.000,202,10976687,13205,0,1689926970,13151.05578876999,77.93722515000263,53552.96767896
2023-07-21,08:09:32.000,202,10976712,13165,0,1689926971,13151.06252508,77.84558646000369,53552.96767896
2023-07-21,08:09:33.000,202,10976699,13525,0,1689926972,13151.049052459995,77.71870212000067,53552.92575624001
2023-07-21,08:09:34.000,202,10976656,13445,0,1689926973,13151.049052459995,77.62706343000173,53552.92575624001
2023-07-21,08:09:35.000,202,10976656,13165,0,1689926974,13151.177042349991,77.48608082999999,53553.002614560006
2023-07-21,08:09:36.000,202,10976684,13285,0,1689926975,13151.18377866,77.44378605000384,53552.981653200004
2023-07-21,08:09:37.000,202,10976661,13325,0,1689926976,13151.217460209991,77.28870519000338,53553.02357592001
2023-07-21,08:09:38.000,202,10976689,13285,0,1689926977,13151.197251279991,77.19706650000444,53552.932743360005
2023-07-21,08:09:39.000,202,10976728,13445,0,1689926978,13151.271350689996,77.11247694000485,53553.0165888
2023-07-21,08:09:40.000,202,10976669,13245,0,1689926979,13151.358922719992,77.10542780999822,53553.03755016
2023-07-21,08:09:41.000,202,10976668,13325,0,1689926980,13151.453231059997,77.02788737999799,53553.05851152
2023-07-21,08:09:42.000,202,10976670,13565,0,1689926981,13151.392604269997,76.98559260000184,53552.96069184
2023-07-21,08:09:43.000,202,10976652,13325,0,1689926982,13151.520594159992,76.95034694999777,53553.07947288
2023-07-21,08:09:44.000,202,10976710,13085,0,1689926983,13151.621638809993,76.91510130000097,53553.16331832001
2023-07-21,08:09:45.000,202,10976704,13245,0,1689926984,13151.689001909988,76.91510130000097,53553.11440848001
2023-07-21,08:09:46.000,202,10976666,13005,0,1689926985,13151.689001909988,76.89395391000289,53553.219215280005
2023-07-21,08:09:47.000,202,10976628,13325,0,1689926986,13151.810255489989,76.91510130000097,53553.12838272
2023-07-21,08:09:48.000,202,10976653,12965,0,1689926987,13151.850673349989,76.9573960800044,53553.24716376
2023-07-21,08:09:49.000,202,10976682,13325,0,1689926988,13151.99213585999,77.02788737999799,53553.2960736
2023-07-21,08:09:50.000,202,10976649,13125,0,1689926989,13152.0190811,77.10542780999822,53553.39389328
2023-07-21,08:09:51.000,202,10976662,13405,0,1689926990,13152.147070989995,77.11247694000485,53553.484725840004
2023-07-21,08:09:52.000,202,10976645,13085,0,1689926991,13152.09318050999,77.2393612800006,53553.5406228
2023-07-21,08:09:53.000,202,10976678,13485,0,1689926992,13152.17401622999,77.38034388000233,53553.58953264
2023-07-21,08:09:54.000,202,10976669,13365,0,1689926993,13152.27506087999,77.54247387000214,53553.69433944001
2023-07-21,08:09:55.000,202,10976688,13165,0,1689926994,13152.328951359996,77.73280037999939,53553.7502364
2023-07-21,08:09:56.000,202,10976671,13405,0,1689926995,13152.34242398,77.88788123999984,53553.87600456
2023-07-21,08:09:57.000,202,10976666,13285,0,1689926996,13152.27506087999,78.05706035999901,53553.91094016001
2023-07-21,08:09:58.000,202,10976687,13445,0,1689926997,13152.30200612,78.19804296000075,53554.057669680005
2023-07-21,08:09:59.000,202,10976682,13325,0,1689926998,13152.416523389991,78.36017295000056,53554.16946360001
2023-07-21,08:10:00.000,202,10976659,13245,0,1689926999,13152.477150179991,78.51525381000101,53554.21837344001
2023-07-21,08:10:01.000,202,10976675,13205,0,1689927000,13152.524304350001,78.66328554000211,53554.38606432001
2023-07-21,08:10:02.000,202,10976654,13205,0,1689927001,13152.504095420001,78.76197336000041,53554.4489484
2023-07-21,08:10:03.000,202,10976664,13045,0,1689927002,13152.544513280001,78.93820160999894,53554.4489484
2023-07-21,08:10:04.000,202,10976661,13045,0,1689927003,13152.551249589997,79.07918421000068,53554.50484536001
2023-07-21,08:10:05.000,202,10976649,13365,0,1689927004,13152.719657339992,79.1567246400009,53554.70747184
2023-07-21,08:10:06.000,202,10976667,13405,0,1689927005,13152.861119849993,79.34000201999879,53554.826252880004
2023-07-21,08:10:07.000,202,10976670,13445,0,1689927006,13153.029527599989,79.5162302700046,53554.85420136
2023-07-21,08:10:08.000,202,10976659,13205,0,1689927007,13153.27203475999,79.69245852000313,53555.00093088
2023-07-21,08:10:09.000,202,10976692,13365,0,1689927008,13153.55495977999,79.88278503000038,53555.126699039996
2023-07-21,08:10:10.000,202,10976691,13445,0,1689927009,13153.703158600001,80.08016067000426,53555.25945432
2023-07-21,08:10:11.000,202,10976652,13525,0,1689927010,13153.858093729992,80.18589762000192,53555.329325520004
2023-07-21,08:10:12.000,202,10976649,13605,0,1689927011,13154.006292550002,80.17884849000257,53555.462080799996
2023-07-21,08:10:13.000,202,10976697,13405,0,1689927012,13154.208381849989,80.31278195999766,53555.51099064001
2023-07-21,08:10:14.000,202,10976691,13405,0,1689927013,13154.376789599999,80.46081368999876,53555.60881032001
2023-07-21,08:10:15.000,202,10976677,12925,0,1689927014,13154.57214258999,80.55950151000434,53555.72759136001
2023-07-21,08:10:16.000,202,10976687,13325,0,1689927015,13154.67318723999,80.63704194000456,53555.81842392
2023-07-21,08:10:17.000,202,10976667,13245,0,1689927016,13154.828122369996,80.71458237000479,53555.965153439996
2023-07-21,08:10:18.000,202,10976686,12925,0,1689927017,13154.989793809997,80.85556496999925,53556.021050400006
2023-07-21,08:10:19.000,202,10976659,13485,0,1689927018,13155.225564660002,81.03884235000442,53556.09790872
2023-07-21,08:10:20.000,202,10976672,13445,0,1689927019,13155.515225989999,81.2221197300023,53556.22367688
2023-07-21,08:10:21.000,202,10976715,13325,0,1689927020,13155.56911646999,81.27851277000445,53556.356432160006
2023-07-21,08:10:22.000,202,10976646,13045,0,1689927021,13155.602798019994,81.29966016000253,53556.32848368001
2023-07-21,08:10:23.000,202,10976707,13525,0,1689927022,13155.61627064,81.31375842000125,53556.43329048
2023-07-21,08:10:24.000,202,10976622,13605,0,1689927023,13155.703842669995,81.22916886000166,53556.552071520004
2023-07-21,08:10:25.000,202,10976668,13285,0,1689927024,13155.724051599995,81.10228451999865,53556.60098136
2023-07-21,08:10:26.000,202,10976659,13205,0,1689927025,13155.75773315,80.99654757000098,53556.621942720005
2023-07-21,08:10:27.000,202,10976638,13245,0,1689927026,13155.825096249995,80.96130192000419,53556.58700712
2023-07-21,08:10:28.000,202,10976651,13405,0,1689927027,13155.966558759996,80.90490888000204,53556.59399424001
2023-07-21,08:10:29.000,202,10976650,13445,0,1689927028,13156.027185549996,80.82736845000181,53556.67783968
2023-07-21,08:10:30.000,202,10976678,13565,0,1689927029,13155.97329506999,80.65114020000328,53556.72674952
2023-07-21,08:10:31.000,202,10976634,13165,0,1689927030,13155.91266827999,80.44671543000004,53556.754698
2023-07-21,08:10:32.000,202,10976673,13605,0,1689927031,13155.905931969995,80.17884849000257,53556.670852560004
2023-07-21,08:10:33.000,202,10976631,13445,0,1689927032,13155.93961352,79.90393241999845,53556.65687832
2023-07-21,08:10:34.000,202,10976651,12965,0,1689927033,13155.926140899996,79.64311461000034,53556.72674952
2023-07-21,08:10:35.000,202,10976655,13285,0,1689927034,13155.77120576999,79.5021320099986,53556.61495560001
2023-07-21,08:10:36.000,202,10976662,13325,0,1689927035,13155.73752422,79.24836332999985,53556.55905864
2023-07-21,08:10:37.000,202,10976654,13205,0,1689927036,13155.54890753999,78.87475944000471,53556.41931624
2023-07-21,08:10:38.000,202,10976630,13285,0,1689927037,13155.501753369994,78.43771338000079,53556.405342000005
2023-07-21,08:10:39.000,202,10976651,13445,0,1689927038,13155.474808129999,77.96542167000007,53556.41232912
2023-07-21,08:10:40.000,202,10976636,13165,0,1689927039,13155.340081929993,77.5142773500047,53556.34245792
2023-07-21,08:10:41.000,202,10976654,13125,0,1689927040,13155.185146800002,77.09837867999886,53556.23066400001
2023-07-21,08:10:42.000,202,10976657,13005,0,1689927041,13154.989793809997,76.64018523000414,53556.04201176001
2023-07-21,08:10:43.000,202,10976643,13245,0,1689927042,13154.82138606,76.17494265000278,53555.951179200005
2023-07-21,08:10:44.000,202,10976699,13245,0,1689927043,13154.75402295999,75.61101225000311,53555.84637240001
2023-07-21,08:10:45.000,202,10976635,13165,0,1689927044,13154.70013248,75.03298359000473,53555.76951408
2023-07-21,08:10:46.000,202,10976658,13205,0,1689927045,13154.5788789,74.56069188000401,53555.664707280004
2023-07-21,08:10:47.000,202,10976674,13245,0,1689927046,13154.464361629995,74.18003886000224,53555.53893912001
2023-07-21,08:10:48.000,202,10976682,13125,0,1689927047,13154.376789599999,73.91922105000413,53555.43413232
2023-07-21,08:10:49.000,202,10976670,12925,0,1689927048,13154.289217569989,73.65135410999937,53555.350286880006
2023-07-21,08:10:50.000,202,10976678,13845,0,1689927049,13154.154491369998,73.2354554400008,53555.24548008
2023-07-21,08:10:51.000,202,10976684,13525,0,1689927050,13153.938929449992,72.91119546000118,53555.063814960005
2023-07-21,08:10:52.000,202,10976669,13365,0,1689927051,13153.797466939992,72.59398461000092,53554.959008159996
2023-07-21,08:10:53.000,202,10976627,13445,0,1689927052,13153.608850259996,72.4318546200011,53554.84022712001
2023-07-21,08:10:54.000,202,10976637,13405,0,1689927053,13153.53475084999,72.3684124499996,53554.78433016
2023-07-21,08:10:55.000,202,10976702,13285,0,1689927054,13153.37981572,72.44595287999982,53554.72144608001
2023-07-21,08:10:56.000,202,10976671,13165,0,1689927055,13153.21140796999,72.44595287999982,53554.66554912
2023-07-21,08:10:57.000,202,10976693,13045,0,1689927056,13152.982373429993,72.45300200999918,53554.5886908
2023-07-21,08:10:58.000,202,10976719,13165,0,1689927057,13152.706184720002,72.4318546200011,53554.46990976
2023-07-21,08:10:59.000,202,10976723,13245,0,1689927058,13152.504095420001,72.59398461000092,53554.37209008
2023-07-21,08:11:00.000,202,10976681,13445,0,1689927059,13152.38284184,72.73496721000265,53554.38606432001
2023-07-21,08:11:01.000,202,10976707,13245,0,1689927060,13152.24137933,72.91824459000054,53554.30221888
2023-07-21,08:11:02.000,202,10976711,13045,0,1689927061,13152.046026339995,73.073325450001,53554.2043992
2023-07-21,08:11:03.000,202,10976663,13445,0,1689927062,13151.93150906999,73.26365195999824,53554.23234768
2023-07-21,08:11:04.000,202,10976614,13325,0,1689927063,13151.810255489989,73.45397847000277,53554.21837344001
2023-07-21,08:11:05.000,202,10976640,13125,0,1689927064,13151.662056669993,73.6936488900028,53554.21837344001
2023-07-21,08:11:06.000,202,10976656,13245,0,1689927065,13151.486912610002,73.94741757000156,53554.14850224001
2023-07-21,08:11:07.000,202,10976658,13245,0,1689927066,13151.345450100001,74.29282493999926,53554.07863104001
2023-07-21,08:11:08.000,202,10976722,13205,0,1689927067,13151.251141759996,74.5324953599993,53554.07164392
2023-07-21,08:11:09.000,202,10976698,13365,0,1689927068,13151.150097109996,74.72282187000383,53554.12754088001
2023-07-21,08:11:10.000,202,10976664,13325,0,1689927069,13151.028843529995,74.87790273000428,53554.134528
2023-07-21,08:11:11.000,202,10976704,13245,0,1689927070,13150.90085364,74.96954142000322,53554.11356664
2023-07-21,08:11:12.000,202,10976669,13365,0,1689927071,13150.826754229995,75.06822924000153,53554.11356664
2023-07-21,08:11:13.000,202,10976674,13085,0,1689927072,13150.75265481999,75.18806444999791,53554.08561816
2023-07-21,08:11:14.000,202,10976634,13285,0,1689927073,13150.658346479999,75.27970314000413,53554.11356664
2023-07-21,08:11:15.000,202,10976649,13205,0,1689927074,13150.638137549999,75.3854400900018,53554.134528
2023-07-21,08:11:16.000,202,10976657,13365,0,1689927075,13150.577510759998,75.45593139000266,53554.09959240001
2023-07-21,08:11:17.000,202,10976612,13445,0,1689927076,13150.530356589989,75.51232443000481,53554.11356664
2023-07-21,08:11:18.000,202,10976666,13205,0,1689927077,13150.543829209993,75.61101225000311,53554.09959240001
2023-07-21,08:11:19.000,202,10976638,13085,0,1689927078,13150.449520869988,75.68150355000398,53554.08561816
2023-07-21,08:11:20.000,202,10976640,12925,0,1689927079,13150.489938729988,75.83658441000443,53554.0646568
2023-07-21,08:11:21.000,202,10976629,13285,0,1689927080,13150.510147659988,75.9423213600021,53554.16247648
2023-07-21,08:11:22.000,202,10976697,13325,0,1689927081,13150.462993489993,76.08330396000383,53554.2043992
2023-07-21,08:11:23.000,202,10976693,13205,0,1689927082,13150.415839319998,76.24543395000364,53554.14850224001
2023-07-21,08:11:24.000,202,10976649,13205,0,1689927083,13150.415839319998,76.43576046000089,53554.16946360001
2023-07-21,08:11:25.000,202,10976650,12925,0,1689927084,13150.409103010003,76.66838175000157,53554.18343784
2023-07-21,08:11:26.000,202,10976674,13285,0,1689927085,13150.436048249998,76.91510130000097,53554.30221888
2023-07-21,08:11:27.000,202,10976633,13245,0,1689927086,13150.402366699993,77.11952607000421,53554.28125752
2023-07-21,08:11:28.000,202,10976675,13245,0,1689927087,13150.382157769993,77.40854039999977,53554.33016736
2023-07-21,08:11:29.000,202,10976634,13085,0,1689927088,13150.415839319998,77.6975547300026,53554.33016736
2023-07-21,08:11:30.000,202,10976693,13485,0,1689927089,13150.355212529998,78.0077164500035,53554.393051440005
2023-07-21,08:11:31.000,202,10976641,13245,0,1689927090,13150.375421459998,78.33197643000312,53554.42798704
2023-07-21,08:11:32.000,202,10976690,13245,0,1689927091,13150.382157769993,78.5998433700006,53554.48388400001
2023-07-21,08:11:33.000,202,10976668,13365,0,1689927092,13150.341739909993,78.76902248999977,53554.46292264001
2023-07-21,08:11:34.000,202,10976696,13405,0,1689927093,13150.355212529998,79.04393856000388,53554.455935519996
2023-07-21,08:11:35.000,202,10976656,13085,0,1689927094,13150.456257179998,79.24836332999985,53554.61663928
2023-07-21,08:11:36.000,202,10976692,13245,0,1689927095,13150.449520869988,79.50918113999796,53554.60266504001
2023-07-21,08:11:37.000,202,10976673,13525,0,1689927096,13150.510147659988,79.72770416999992,53554.70747184
2023-07-21,08:11:38.000,202,10976705,13165,0,1689927097,13150.503411349993,79.96737458999996,53554.66554912
2023-07-21,08:11:39.000,202,10976664,13285,0,1689927098,13150.590983379989,80.1083571900017,53554.74240744
2023-07-21,08:11:40.000,202,10976701,13445,0,1689927099,13150.665082789994,80.29163456999959,53554.77035592001
2023-07-21,08:11:41.000,202,10976683,13245,0,1689927100,13150.766127439994,80.41146978000324,53554.777343040005
2023-07-21,08:11:42.000,202,10976656,13205,0,1689927101,13150.86043578,80.58769803000177,53554.777343040005
2023-07-21,08:11:43.000,202,10976689,13445,0,1689927102,13151.05578876999,80.73572976000287,53554.847214240006
2023-07-21,08:11:44.000,202,10976681,13205,0,1689927103,13151.150097109996,80.8767123600046,53554.79830440001
2023-07-21,08:11:45.000,202,10976702,13685,0,1689927104,13151.298295929992,80.9119580100014,53554.88214984
2023-07-21,08:11:46.000,202,10976691,13445,0,1689927105,13151.439758439992,80.94015452999884,53554.91708544001
2023-07-21,08:11:47.000,202,10976679,13125,0,1689927106,13151.614902499998,80.96130192000419,53554.91009832
2023-07-21,08:11:48.000,202,10976667,13245,0,1689927107,13151.763101319993,80.96130192000419,53554.83324
2023-07-21,08:11:49.000,202,10976696,13165,0,1689927108,13151.924772759994,80.93310539999948,53554.86817560001
2023-07-21,08:11:50.000,202,10976660,13405,0,1689927109,13152.106653129995,80.99654757000098,53554.95202104
2023-07-21,08:11:51.000,202,10976652,13445,0,1689927110,13152.25485194999,80.96835105000355,53554.96599528001
2023-07-21,08:11:52.000,202,10976691,13085,0,1689927111,13152.376105529991,80.90490888000204,53554.88913696001
2023-07-21,08:11:53.000,202,10976669,13605,0,1689927112,13152.436732319991,80.75687715000095,53554.84022712001
2023-07-21,08:11:54.000,202,10976641,13205,0,1689927113,13152.436732319991,80.60884541999985,53554.74240744
2023-07-21,08:11:55.000,202,10976650,13565,0,1689927114,13152.632085309997,80.46786281999812,53554.78433016
2023-07-21,08:11:56.000,202,10976665,13245,0,1689927115,13152.733129959997,80.32688022000366,53554.75638168
2023-07-21,08:11:57.000,202,10976635,13645,0,1689927116,13152.847647230003,80.18589762000192,53554.80529152
2023-07-21,08:11:58.000,202,10976656,13605,0,1689927117,13152.881328779993,80.03081676000147,53554.74939456001
2023-07-21,08:11:59.000,202,10976626,13445,0,1689927118,13152.982373429993,79.79114634000143,53554.70747184
2023-07-21,08:12:00.000,202,10976649,13205,0,1689927119,13153.056472839999,79.52327940000396,53554.72144608001
2023-07-21,08:12:01.000,202,10976650,13405,0,1689927120,13153.15078117999,79.24131420000049,53554.68651048
2023-07-21,08:12:02.000,202,10976718,13525,0,1689927121,13153.23161689999,79.02984029999789,53554.623626399996
2023-07-21,08:12:03.000,202,10976680,13365,0,1689927122,13153.31245261999,78.82541553000192,53554.5188196
2023-07-21,08:12:04.000,202,10976682,13365,0,1689927123,13153.35287047999,78.60689249999996,53554.5188196
2023-07-21,08:12:05.000,202,10976683,13525,0,1689927124,13153.467387749995,78.40246773000399,53554.53978096
2023-07-21,08:12:06.000,202,10976659,13285,0,1689927125,13153.575168709991,78.21214121999947,53554.511832480006
2023-07-21,08:12:07.000,202,10976650,13405,0,1689927126,13153.656004429991,77.95837254000071,53554.50484536001
2023-07-21,08:12:08.000,202,10976640,13405,0,1689927127,13153.709894909996,77.78919342000154,53554.490871120004
2023-07-21,08:12:09.000,202,10976698,13045,0,1689927128,13153.837884799992,77.6482108199998,53554.46292264001
2023-07-21,08:12:10.000,202,10976654,13285,0,1689927129,13153.864830040002,77.45788431000256,53554.441961280005
2023-07-21,08:12:11.000,202,10976695,12925,0,1689927130,13153.938929449992,77.31690171000082,53554.441961280005
2023-07-21,08:12:12.000,202,10976670,13405,0,1689927131,13153.992819929997,77.23231215000123,53554.41401280001
2023-07-21,08:12:13.000,202,10976659,13285,0,1689927132,13154.033237789998,77.14772259000165,53554.323180240004
2023-07-21,08:12:14.000,202,10976668,13445,0,1689927133,13154.093864579998,77.13362433000293,53554.33016736
2023-07-21,08:12:15.000,202,10976659,13165,0,1689927134,13154.181436609993,77.07723129000078,53554.37209008
2023-07-21,08:12:16.000,202,10976633,13565,0,1689927135,13154.181436609993,77.0560839000027,53554.3790772
2023-07-21,08:12:17.000,202,10976663,13565,0,1689927136,13154.127546129988,76.9926417300012,53554.35112872
2023-07-21,08:12:18.000,202,10976668,13845,0,1689927137,13154.039974099993,77.02788737999799,53554.344141600006
2023-07-21,08:12:19.000,202,10976693,13685,0,1689927138,13154.073655649998,77.07723129000078,53554.33016736
2023-07-21,08:12:20.000,202,10976617,13605,0,1689927139,13154.060183029993,77.07018216000142,53554.288244639996
2023-07-21,08:12:21.000,202,10976664,13365,0,1689927140,13154.013028859998,77.07018216000142,53554.323180240004
2023-07-21,08:12:22.000,202,10976668,12965,0,1689927141,13153.952402069997,77.04198564000399,53554.28125752
2023-07-21,08:12:23.000,202,10976696,13285,0,1689927142,13153.952402069997,77.03493651000463,53554.274270400005
2023-07-21,08:12:24.000,202,10976676,13485,0,1689927143,13153.925456830002,76.9926417300012,53554.35811584
2023-07-21,08:12:25.000,202,10976643,13365,0,1689927144,13153.824412180002,76.97149434000312,53554.31619312001
2023-07-21,08:12:26.000,202,10976691,12845,0,1689927145,13153.716631219992,76.99969086000056,53554.33016736
2023-07-21,08:12:27.000,202,10976686,13445,0,1689927146,13153.575168709991,76.93624868999905,53554.19042496
2023-07-21,08:12:28.000,202,10976672,13765,0,1689927147,13153.42023358,76.80231522000395,53554.16247648
2023-07-21,08:12:29.000,202,10976658,13205,0,1689927148,13153.386552029995,76.7459221800018,53554.225360560005
2023-07-21,08:12:30.000,202,10976668,13445,0,1689927149,13153.33266154999,76.71067652999773,53554.25330904
2023-07-21,08:12:31.000,202,10976718,13165,0,1689927150,13153.31245261999,76.76002044000052,53554.2393348
2023-07-21,08:12:32.000,202,10976641,13485,0,1689927151,13153.21814428,76.79526609000459,53554.26029616
2023-07-21,08:12:33.000,202,10976657,13325,0,1689927152,13153.049736529989,76.76706956999988,53554.2043992
2023-07-21,08:12:34.000,202,10976704,12845,0,1689927153,13152.975637119998,76.75297131000116,53554.23234768
2023-07-21,08:12:35.000,202,10976663,13085,0,1689927154,13152.847647230003,76.77411869999924,53554.225360560005
2023-07-21,08:12:36.000,202,10976678,13085,0,1689927155,13152.733129959997,76.81641348000267,53554.176450720006
2023-07-21,08:12:37.000,202,10976695,13725,0,1689927156,13152.632085309997,76.85870825999882,53554.14850224001
2023-07-21,08:12:38.000,202,10976666,13005,0,1689927157,13152.490622799996,76.90805217000161,53554.155489360004
2023-07-21,08:12:39.000,202,10976647,13245,0,1689927158,13152.429996009996,76.9432978199984,53554.21138632
2023-07-21,08:12:40.000,202,10976704,13445,0,1689927159,13152.355896599991,76.97854347000248,53554.19042496
2023-07-21,08:12:41.000,202,10976662,13365,0,1689927160,13152.2211704,77.0913295499995,53554.21837344001
2023-07-21,08:12:42.000,202,10976666,13405,0,1689927161,13152.07297157999,77.18296823999844,53554.2393348
2023-07-21,08:12:43.000,202,10976652,13405,0,1689927162,13151.91130013999,77.29575432000274,53554.16946360001
2023-07-21,08:12:44.000,202,10976657,13565,0,1689927163,13151.803519179994,77.37329475000297,53554.14151512
2023-07-21,08:12:45.000,202,10976639,13285,0,1689927164,13151.709210839988,77.48608082999999,53554.225360560005
2023-07-21,08:12:46.000,202,10976663,13325,0,1689927165,13151.534066779997,77.52132648000406,53554.274270400005
2023-07-21,08:12:47.000,202,10976640,13565,0,1689927166,13151.426285820002,77.6482108199998,53554.29523176001
2023-07-21,08:12:48.000,202,10976652,13285,0,1689927167,13151.318504859992,77.75394777000474,53554.288244639996
2023-07-21,08:12:49.000,202,10976631,13605,0,1689927168,13151.190514969996,77.90902862999792,53554.31619312001
2023-07-21,08:12:50.000,202,10976623,13165,0,1689927169,13151.03557983999,77.98656905999815,53554.309206
2023-07-21,08:12:51.000,202,10976684,13325,0,1689927170,13150.867172089995,78.18394470000203,53554.288244639996
2023-07-21,08:12:52.000,202,10976654,13365,0,1689927171,13150.685291719994,78.26853426000162,53554.28125752
2023-07-21,08:12:53.000,202,10976659,13405,0,1689927172,13150.483202419993,78.38132033999864,53554.26728328001
2023-07-21,08:12:54.000,202,10976681,13245,0,1689927173,13150.341739909993,78.41656599000271,53554.28125752
2023-07-21,08:12:55.000,202,10976657,13245,0,1689927174,13150.254167879997,78.48705729000358,53554.30221888
2023-07-21,08:12:56.000,202,10976655,13125,0,1689927175,13150.105969060001,78.52935206999973,53554.288244639996
2023-07-21,08:12:57.000,202,10976695,13445,0,1689927176,13150.025133340001,78.5998433700006,53554.309206
2023-07-21,08:12:58.000,202,10976641,13165,0,1689927177,13149.87693451999,78.63508902000467,53554.19741208001
2023-07-21,08:12:59.000,202,10976718,13325,0,1689927178,13149.81630772999,78.68443293000018,53554.19741208001
2023-07-21,08:13:00.000,202,10976669,13565,0,1689927179,13149.76241725,78.73377684000297,53554.12754088001
2023-07-21,08:13:01.000,202,10976644,13245,0,1689927180,13149.68158153,78.77607161999913,53554.106579520005
2023-07-21,08:13:02.000,202,10976668,13445,0,1689927181,13149.59400949999,78.86066117999871,53554.05068256001
2023-07-21,08:13:03.000,202,10976613,13165,0,1689927182,13149.56032795,78.88180857000407,53554.01574696
2023-07-21,08:13:04.000,202,10976656,13205,0,1689927183,13149.57380056999,78.88885770000343,53553.98081136001
2023-07-21,08:13:05.000,202,10976655,13085,0,1689927184,13149.526646399994,78.96639813000365,53553.952862879996
2023-07-21,08:13:06.000,202,10976701,13285,0,1689927185,13149.418865439999,78.98754552000173,53553.820107600004
2023-07-21,08:13:07.000,202,10976663,13525,0,1689927186,13149.452546989989,79.0580368200026,53553.80613336
2023-07-21,08:13:08.000,202,10976700,13045,0,1689927187,13149.51317377999,79.10738072999811,53553.81312048001
2023-07-21,08:13:09.000,202,10976665,13165,0,1689927188,13149.54011902,79.16377377000026,53553.75722352
2023-07-21,08:13:10.000,202,10976693,13245,0,1689927189,13149.55359163999,79.23426507000113,53553.72927504
2023-07-21,08:13:11.000,202,10976681,13245,0,1689927190,13149.60074581,79.3681985400035,53553.72927504
2023-07-21,08:13:12.000,202,10976685,13365,0,1689927191,13149.62095474,79.48098462000053,53553.59651976001
2023-07-21,08:13:13.000,202,10976654,13405,0,1689927192,13149.68158153,79.62901635000162,53553.56158416
2023-07-21,08:13:14.000,202,10976691,13205,0,1689927193,13149.74220832,79.78409721000207,53553.49870008001
2023-07-21,08:13:15.000,202,10976668,13445,0,1689927194,13149.78262618,79.99557111000468,53553.45677736001
2023-07-21,08:13:16.000,202,10976695,13285,0,1689927195,13149.78262618,80.16475023000385,53553.44979024001
2023-07-21,08:13:17.000,202,10976649,12965,0,1689927196,13149.75568093999,80.34802761000174,53553.337996320006
2023-07-21,08:13:18.000,202,10976664,13165,0,1689927197,13149.77588986999,80.52425586000027,53553.34498344
2023-07-21,08:13:19.000,202,10976680,13285,0,1689927198,13149.870198209996,80.69343497999944,53553.3659448
2023-07-21,08:13:20.000,202,10976616,13245,0,1689927199,13149.789362489995,80.91900714000076,53553.24716376
2023-07-21,08:13:21.000,202,10976629,13405,0,1689927200,13149.849989279995,81.04589148000377,53553.219215280005
2023-07-21,08:13:22.000,202,10976655,13205,0,1689927201,13149.829780349995,81.13048104000336,53553.28908648001
2023-07-21,08:13:23.000,202,10976694,13285,0,1689927202,13149.75568093999,81.2573653799991,53553.170305440006
2023-07-21,08:13:24.000,202,10976654,13205,0,1689927203,13149.78262618,81.39129885000148,53553.11440848001
2023-07-21,08:13:25.000,202,10976609,13445,0,1689927204,13149.870198209996,81.53933058000257,53553.12838272
2023-07-21,08:13:26.000,202,10976655,13365,0,1689927205,13149.87693451999,81.63096927000151,53553.06549864
2023-07-21,08:13:27.000,202,10976672,13125,0,1689927206,13149.870198209996,81.76490274000389,53552.981653200004
2023-07-21,08:13:28.000,202,10976638,13365,0,1689927207,13149.83651665999,81.80014839000069,53553.02357592001
2023-07-21,08:13:29.000,202,10976679,12925,0,1689927208,13149.87693451999,81.8142466499994,53552.98864032
2023-07-21,08:13:30.000,202,10976702,13165,0,1689927209,13149.83651665999,81.80014839000069,53552.90479488001
2023-07-21,08:13:31.000,202,10976658,13245,0,1689927210,13149.81630772999,81.84244317000412,53552.883833520005
2023-07-21,08:13:32.000,202,10976684,13125,0,1689927211,13149.789362489995,81.90588533999835,53552.82094944
2023-07-21,08:13:33.000,202,10976666,13205,0,1689927212,13149.73547200999,81.99047489999793,53552.73710400001
2023-07-21,08:13:34.000,202,10976657,13005,0,1689927213,13149.68158153,81.99752403000457,53552.67421992
2023-07-21,08:13:35.000,202,10976715,13445,0,1689927214,13149.75568093999,81.97637663999922,53552.646271440004
2023-07-21,08:13:36.000,202,10976673,13005,0,1689927215,13149.688317839995,81.91998360000434,53552.61133584001
2023-07-21,08:13:37.000,202,10976642,13365,0,1689927216,13149.71526307999,81.85654143000284,53552.499541920006
2023-07-21,08:13:38.000,202,10976690,13445,0,1689927217,13149.61421842999,81.78605013000197,53552.429670720005
2023-07-21,08:13:39.000,202,10976688,13285,0,1689927218,13149.64116367,81.79309926000133,53552.37377376001
2023-07-21,08:13:40.000,202,10976643,13045,0,1689927219,13149.63442735999,81.72965708999982,53552.429670720005
2023-07-21,08:13:41.000,202,10976657,13125,0,1689927220,13149.57380056999,81.63096927000151,53552.213070000005
2023-07-21,08:13:42.000,202,10976653,13005,0,1689927221,13149.53338270999,81.53228145000321,53552.15717304001
2023-07-21,08:13:43.000,202,10976662,13525,0,1689927222,13149.53338270999,81.4335936300049,53552.10826320001
2023-07-21,08:13:44.000,202,10976655,13365,0,1689927223,13149.54011902,81.32080755000061,53552.10127608
2023-07-21,08:13:45.000,202,10976680,13485,0,1689927224,13149.526646399994,81.22916886000166,53551.96153368
2023-07-21,08:13:46.000,202,10976677,13245,0,1689927225,13149.51317377999,81.13753017000272,53551.88467536
2023-07-21,08:13:47.000,202,10976725,13245,0,1689927226,13149.452546989989,80.9472036599982,53551.73095872001
2023-07-21,08:13:48.000,202,10976701,13445,0,1689927227,13149.466019609994,80.77097540999966,53551.66807464
2023-07-21,08:13:49.000,202,10976690,13405,0,1689927228,13149.499701159999,80.6017962900005,53551.56326784001
2023-07-21,08:13:50.000,202,10976699,13285,0,1689927229,13149.526646399994,80.44671543000004,53551.542306480005
2023-07-21,08:13:51.000,202,10976695,13165,0,1689927230,13149.546855329994,80.25638892000279,53551.44448680001
2023-07-21,08:13:52.000,202,10976674,13605,0,1689927231,13149.55359163999,80.08720980000362,53551.304744400004
2023-07-21,08:13:53.000,202,10976679,13365,0,1689927232,13149.587273189994,79.87573590000102,53551.18596336
2023-07-21,08:13:54.000,202,10976684,13325,0,1689927233,13149.64116367,79.64311461000034,53551.18596336
2023-07-21,08:13:55.000,202,10976660,13245,0,1689927234,13149.67484521999,79.46688636000181,53550.969362640004
2023-07-21,08:13:56.000,202,10976677,13405,0,1689927235,13149.74220832,79.2554124599992,53550.990324000006
2023-07-21,08:13:57.000,202,10976689,13605,0,1689927236,13149.708526769995,79.07213508000132,53550.82962024
2023-07-21,08:13:58.000,202,10976666,13365,0,1689927237,13149.728735699995,78.93115247999958,53550.73878768
2023-07-21,08:13:59.000,202,10976696,13125,0,1689927238,13149.8634619,78.74082597000233,53550.68289072
2023-07-21,08:14:00.000,202,10976702,13285,0,1689927239,13149.87693451999,78.57164685000316,53550.62000664
2023-07-21,08:14:01.000,202,10976666,13285,0,1689927240,13149.870198209996,78.43066425000143,53550.52917408001
2023-07-21,08:14:02.000,202,10976701,13285,0,1689927241,13149.870198209996,78.22623947999818,53550.466290000004
2023-07-21,08:14:03.000,202,10976671,13605,0,1689927242,13149.80283511,78.03591297000094,53550.29161200001
2023-07-21,08:14:04.000,202,10976641,13445,0,1689927243,13149.789362489995,77.92312689000391,53550.28462488
2023-07-21,08:14:05.000,202,10976693,13285,0,1689927244,13149.83651665999,77.78919342000154,53550.21475368
2023-07-21,08:14:06.000,202,10976693,13365,0,1689927245,13149.85672558999,77.66230907999852,53550.17981808
2023-07-21,08:14:07.000,202,10976625,13525,0,1689927246,13149.80283511,77.46493344000191,53550.08898552
2023-07-21,08:14:08.000,202,10976674,13525,0,1689927247,13149.80283511,77.35214736000489,53550.04007568
2023-07-21,08:14:09.000,202,10976679,13205,0,1689927248,13149.74220832,77.23231215000123,53550.04007568
2023-07-21,08:14:10.000,202,10976700,13285,0,1689927249,13149.63442735999,77.17591910999909,53549.88635904001
2023-07-21,08:14:11.000,202,10976692,13405,0,1689927250,13149.62095474,77.09837867999886,53549.8025136
2023-07-21,08:14:12.000,202,10976698,13525,0,1689927251,13149.519910089999,76.97149434000312,53549.78853936001
2023-07-21,08:14:13.000,202,10976692,13165,0,1689927252,13149.432338059989,76.83756087000074,53549.648796960006
2023-07-21,08:14:14.000,202,10976669,13165,0,1689927253,13149.344766029993,76.73182392000308,53549.62084848001
2023-07-21,08:14:15.000,202,10976690,13285,0,1689927254,13149.351502339989,76.66838175000157,53549.59290000001
2023-07-21,08:14:16.000,202,10976677,13365,0,1689927255,13149.243721379993,76.60493958000006,53549.578925760004
2023-07-21,08:14:17.000,202,10976678,13565,0,1689927256,13149.129204110002,76.5344482799992,53549.50905456
2023-07-21,08:14:18.000,202,10976659,13045,0,1689927257,13148.994477909997,76.49215350000304,53549.39027352
2023-07-21,08:14:19.000,202,10976634,13525,0,1689927258,13148.920378499992,76.46395697999833,53549.39027352
2023-07-21,08:14:20.000,202,10976700,13245,0,1689927259,13148.879960639992,76.46395697999833,53549.35533792001
2023-07-21,08:14:21.000,202,10976705,13285,0,1689927260,13148.832806469996,76.41461307000282,53549.2784796
2023-07-21,08:14:22.000,202,10976679,13325,0,1689927261,13148.731761819996,76.42166220000217,53549.27149248
2023-07-21,08:14:23.000,202,10976693,12965,0,1689927262,13148.718289199991,76.43576046000089,53549.22258264
2023-07-21,08:14:24.000,202,10976679,13605,0,1689927263,13148.691343959996,76.48510437000368,53549.243544000004
2023-07-21,08:14:25.000,202,10976666,13085,0,1689927264,13148.64418979,76.51330089000112,53549.21559552001
2023-07-21,08:14:26.000,202,10976672,13245,0,1689927265,13148.57682668999,76.52035002000048,53549.13873720001
2023-07-21,08:14:27.000,202,10976640,13005,0,1689927266,13148.48251835,76.54854653999791,53549.08284024
2023-07-21,08:14:28.000,202,10976662,13125,0,1689927267,13148.3814737,76.61903783999878,53549.1038016
2023-07-21,08:14:29.000,202,10976687,12965,0,1689927268,13148.36126477,76.71067652999773,53549.1038016
2023-07-21,08:14:30.000,202,10976662,13245,0,1689927269,13148.266956429994,76.7811678299986,53549.145724320006
2023-07-21,08:14:31.000,202,10976665,12925,0,1689927270,13148.206329639994,76.88690478000353,53549.1736728
2023-07-21,08:14:32.000,202,10976656,13365,0,1689927271,13148.091812369988,76.98559260000184,53549.13873720001
2023-07-21,08:14:33.000,202,10976646,13165,0,1689927272,13148.017712959998,77.03493651000463,53549.05489176
2023-07-21,08:14:34.000,202,10976690,13485,0,1689927273,13147.970558790003,77.0560839000027,53549.145724320006
2023-07-21,08:14:35.000,202,10976680,13165,0,1689927274,13147.916668309997,77.13362433000293,53549.0339304
2023-07-21,08:14:36.000,202,10976643,13165,0,1689927275,13147.889723070002,77.21116476000316,53549.06886600001
2023-07-21,08:14:37.000,202,10976683,13285,0,1689927276,13147.835832589997,77.24641040999995,53548.99200768
2023-07-21,08:14:38.000,202,10976695,13365,0,1689927277,13147.748260560002,77.38739301000169,53549.01296904
2023-07-21,08:14:39.000,202,10976705,13645,0,1689927278,13147.815623659997,77.42263865999848,53549.04091752
2023-07-21,08:14:40.000,202,10976630,13325,0,1689927279,13147.748260560002,77.52837561000342,53549.04790464001
2023-07-21,08:14:41.000,202,10976651,13405,0,1689927280,13147.741524249992,77.63411256000109,53549.06886600001
2023-07-21,08:14:42.000,202,10976646,13205,0,1689927281,13147.613534359996,77.73280037999939,53549.05489176
2023-07-21,08:14:43.000,202,10976670,13445,0,1689927282,13147.552907569996,77.88788123999984,53548.98502056
2023-07-21,08:14:44.000,202,10976684,13565,0,1689927283,13147.54617126,78.00066732000414,53548.978033440006
2023-07-21,08:14:45.000,202,10976677,13205,0,1689927284,13147.559643879991,78.07115861999773,53549.0339304
2023-07-21,08:14:46.000,202,10976679,13445,0,1689927285,13147.46533554,78.1557481800046,53549.06187888
2023-07-21,08:14:47.000,202,10976685,13485,0,1689927286,13147.411445059995,78.24033774000418,53549.00598192
2023-07-21,08:14:48.000,202,10976671,13485,0,1689927287,13147.39797243999,78.32492730000376,53549.0339304
2023-07-21,08:14:49.000,202,10976685,13325,0,1689927288,13147.42491768,78.45886076999886,53549.026943280005
2023-07-21,08:14:50.000,202,10976722,13645,0,1689927289,13147.36429089,78.51525381000101,53549.06187888
2023-07-21,08:14:51.000,202,10976652,13445,0,1689927290,13147.330609339995,78.64213815000403,53549.06187888
2023-07-21,08:14:52.000,202,10976670,13565,0,1689927291,13147.28345517,78.7126294500049,53549.08284024
2023-07-21,08:14:53.000,202,10976708,13365,0,1689927292,13147.22282838,78.80426814000384,53548.98502056
2023-07-21,08:14:54.000,202,10976668,13245,0,1689927293,13147.18241052,78.89590683000279,53549.00598192
2023-07-21,08:14:55.000,202,10976642,13405,0,1689927294,13147.249773619995,78.96639813000365,53549.0339304
2023-07-21,08:14:56.000,202,10976661,13285,0,1689927295,13147.24303731,79.04393856000388,53549.06187888
2023-07-21,08:14:57.000,202,10976644,13085,0,1689927296,13147.209355759995,79.11442986000475,53549.01296904
2023-07-21,08:14:58.000,202,10976666,13765,0,1689927297,13147.15546527999,79.19901942000433,53548.93611072
2023-07-21,08:14:59.000,202,10976651,13565,0,1689927298,13147.189146829995,79.2554124599992,53548.99899480001
2023-07-21,08:15:00.000,202,10976685,13085,0,1689927299,13147.249773619995,79.33295288999943,53548.908162240004
2023-07-21,08:15:01.000,202,10976713,13285,0,1689927300,13147.23630099999,79.43868984000437,53548.97104632001
2023-07-21,08:15:02.000,202,10976681,13245,0,1689927301,13147.27671885999,79.50918113999796,53548.94309784
2023-07-21,08:15:03.000,202,10976650,13645,0,1689927302,13147.29692778999,79.57967243999883,53548.94309784
2023-07-21,08:15:04.000,202,10976652,13445,0,1689927303,13147.36429089,79.6149180900029,53548.90117512001
2023-07-21,08:15:05.000,202,10976658,13285,0,1689927304,13147.39797243999,79.67131112999778,53548.94309784
2023-07-21,08:15:06.000,202,10976689,13445,0,1689927305,13147.38449982,79.72770416999992,53548.94309784
2023-07-21,08:15:07.000,202,10976697,13365,0,1689927306,13147.40470875,79.78409721000207,53548.86623952
2023-07-21,08:15:08.000,202,10976679,13245,0,1689927307,13147.42491768,79.85458851000294,53548.86623952
2023-07-21,08:15:09.000,202,10976687,13285,0,1689927308,13147.512489709996,79.90393241999845,53548.86623952
2023-07-21,08:15:10.000,202,10976649,13285,0,1689927309,13147.532698639996,79.86868677000166,53548.83130392001
2023-07-21,08:15:11.000,202,10976686,13605,0,1689927310,13147.620270669991,79.8968832899991,53548.85226528001
2023-07-21,08:15:12.000,202,10976696,13365,0,1689927311,13147.667424840001,79.8968832899991,53548.8243168
2023-07-21,08:15:13.000,202,10976636,13325,0,1689927312,13147.701106389992,79.90393241999845,53548.75444560001
2023-07-21,08:15:14.000,202,10976728,13285,0,1689927313,13147.822359969992,79.92507981000381,53548.810342560006
2023-07-21,08:15:15.000,202,10976675,12965,0,1689927314,13147.862777829992,79.98852197999804,53548.761432720006
2023-07-21,08:15:16.000,202,10976704,13205,0,1689927315,13147.903195689993,79.97442371999932,53548.72649712
2023-07-21,08:15:17.000,202,10976669,13285,0,1689927316,13147.950349860002,79.95327633000124,53548.68457440001
2023-07-21,08:15:18.000,202,10976691,13405,0,1689927317,13148.004240339993,79.98147284999868,53548.65662592
2023-07-21,08:15:19.000,202,10976651,13405,0,1689927318,13148.145702849994,79.98852197999804,53548.740471360004
2023-07-21,08:15:20.000,202,10976694,13285,0,1689927319,13148.240011189999,80.02376763000211,53548.74745848
2023-07-21,08:15:21.000,202,10976702,13285,0,1689927320,13148.327583219994,80.05901327999891,53548.68457440001
2023-07-21,08:15:22.000,202,10976688,13325,0,1689927321,13148.41515524999,80.04491502000019,53548.65662592
2023-07-21,08:15:23.000,202,10976687,13045,0,1689927322,13148.469045729995,80.09425893000298,53548.55880624
2023-07-21,08:15:24.000,202,10976697,13045,0,1689927323,13148.529672519995,80.06606240999827,53548.54483200001
2023-07-21,08:15:25.000,202,10976685,13165,0,1689927324,13148.68460765,80.1083571900017,53548.60771608
2023-07-21,08:15:26.000,202,10976658,13205,0,1689927325,13148.772179679996,80.0731115400049,53548.61470320001
2023-07-21,08:15:27.000,202,10976696,13285,0,1689927326,13148.853015399996,80.10130806000234,53548.60771608
2023-07-21,08:15:28.000,202,10976706,13205,0,1689927327,13148.987741600002,80.12950457999978,53548.58675472001
2023-07-21,08:15:29.000,202,10976664,13405,0,1689927328,13149.088786250002,80.13655370999913,53548.60072896
2023-07-21,08:15:30.000,202,10976655,13365,0,1689927329,13149.156149349998,80.09425893000298,53548.593741840006
2023-07-21,08:15:31.000,202,10976679,13245,0,1689927330,13149.243721379993,80.13655370999913,53548.5797676
2023-07-21,08:15:32.000,202,10976667,13445,0,1689927331,13149.338029719998,80.09425893000298,53548.55880624
2023-07-21,08:15:33.000,202,10976679,12965,0,1689927332,13149.391920199989,80.1083571900017,53548.572780480004
2023-07-21,08:15:34.000,202,10976660,13125,0,1689927333,13149.499701159999,80.11540632000106,53548.50290928
2023-07-21,08:15:35.000,202,10976696,13285,0,1689927334,13149.57380056999,80.12950457999978,53548.53085776
2023-07-21,08:15:36.000,202,10976668,13165,0,1689927335,13149.708526769995,80.11540632000106,53548.54483200001
2023-07-21,08:15:37.000,202,10976671,13405,0,1689927336,13149.769153559995,80.03786589000083,53548.54483200001
2023-07-21,08:15:38.000,202,10976694,13405,0,1689927337,13149.829780349995,79.98147284999868,53548.426050960006
2023-07-21,08:15:39.000,202,10976731,13485,0,1689927338,13149.92408869,79.97442371999932,53548.50290928
2023-07-21,08:15:40.000,202,10976691,13365,0,1689927339,13150.004924410001,79.92507981000381,53548.49592216001
2023-07-21,08:15:41.000,202,10976667,13085,0,1689927340,13150.052078579996,79.92507981000381,53548.53784488
2023-07-21,08:15:42.000,202,10976661,13365,0,1689927341,13150.092496439996,79.88278503000038,53548.426050960006
2023-07-21,08:15:43.000,202,10976691,13325,0,1689927342,13150.200277399992,79.8968832899991,53548.43303808
2023-07-21,08:15:44.000,202,10976646,13285,0,1689927343,13150.301322049992,79.84753938000358,53548.48893504
2023-07-21,08:15:45.000,202,10976668,13085,0,1689927344,13150.321530979993,79.84753938000358,53548.48893504
2023-07-21,08:15:46.000,202,10976680,13525,0,1689927345,13150.341739909993,79.82639198999823,53548.41207672
2023-07-21,08:15:47.000,202,10976649,13285,0,1689927346,13150.341739909993,79.85458851000294,53548.41906384001
2023-07-21,08:15:48.000,202,10976700,13285,0,1689927347,13150.361948839993,79.81934285999887,53548.39810248001
2023-07-21,08:15:49.000,202,10976682,13285,0,1689927348,13150.449520869988,79.79819547000079,53548.44701232001
2023-07-21,08:15:50.000,202,10976674,13445,0,1689927349,13150.469729799988,79.77704808000271,53548.4400252
2023-07-21,08:15:51.000,202,10976736,13445,0,1689927350,13150.510147659988,79.762949820004,53548.51688352001
2023-07-21,08:15:52.000,202,10976662,13245,0,1689927351,13150.570774449989,79.72770416999992,53548.46797368001
2023-07-21,08:15:53.000,202,10976659,13245,0,1689927352,13150.577510759998,79.77704808000271,53548.43303808
2023-07-21,08:15:54.000,202,10976681,13005,0,1689927353,13150.651610169989,79.76999895000336,53548.48194792
2023-07-21,08:15:55.000,202,10976688,13525,0,1689927354,13150.604455999994,79.75590069000464,53548.49592216001
2023-07-21,08:15:56.000,202,10976693,13045,0,1689927355,13150.638137549999,79.76999895000336,53548.41906384001
2023-07-21,08:15:57.000,202,10976653,13405,0,1689927356,13150.658346479999,79.80524460000015,53548.36316688
2023-07-21,08:15:58.000,202,10976707,13165,0,1689927357,13150.678555409999,79.84049025000422,53548.426050960006
2023-07-21,08:15:59.000,202,10976658,13245,0,1689927358,13150.77286374999,79.86868677000166,53548.44701232001
2023-07-21,08:16:00.000,202,10976692,13205,0,1689927359,13150.867172089995,79.85458851000294,53548.48194792
2023-07-21,08:16:01.000,202,10976659,13325,0,1689927360,13150.87390839999,79.88278503000038,53548.46797368001
2023-07-21,08:16:02.000,202,10976656,13245,0,1689927361,13150.90085364,79.90393241999845,53548.4400252
2023-07-21,08:16:03.000,202,10976655,13605,0,1689927362,13150.887381019995,79.93917807000253,53548.38412824
2023-07-21,08:16:04.000,202,10976692,13205,0,1689927363,13150.867172089995,79.98852197999804,53548.3352184
2023-07-21,08:16:05.000,202,10976667,12965,0,1689927364,13150.93453518999,80.0096693700034,53548.453999440004
2023-07-21,08:16:06.000,202,10976686,13325,0,1689927365,13151.01537090999,80.0096693700034,53548.48194792
2023-07-21,08:16:07.000,202,10976648,13205,0,1689927366,13151.05578876999,80.06606240999827,53548.55181912
2023-07-21,08:16:08.000,202,10976648,13405,0,1689927367,13151.06252508,80.08720980000362,53548.523870640005
2023-07-21,08:16:09.000,202,10976674,13405,0,1689927368,13151.07599769999,80.12950457999978,53548.5098964
2023-07-21,08:16:10.000,202,10976704,13205,0,1689927369,13151.136624489991,80.12950457999978,53548.55181912
2023-07-21,08:16:11.000,202,10976691,13125,0,1689927370,13151.136624489991,80.19999588000064,53548.58675472001
2023-07-21,08:16:12.000,202,10976668,13365,0,1689927371,13151.136624489991,80.24229066000407,53548.58675472001
2023-07-21,08:16:13.000,202,10976619,13285,0,1689927372,13151.11641555999,80.32688022000366,53548.5797676
2023-07-21,08:16:14.000,202,10976645,13045,0,1689927373,13151.150097109996,80.34097848000238,53548.53085776
2023-07-21,08:16:15.000,202,10976737,13285,0,1689927374,13151.224196520001,80.38327325999853,53548.6496388
2023-07-21,08:16:16.000,202,10976704,13365,0,1689927375,13151.230932829996,80.43966630000068,53548.67758728
2023-07-21,08:16:17.000,202,10976683,13205,0,1689927376,13151.237669139991,80.48196108000411,53548.69854864
2023-07-21,08:16:18.000,202,10976652,13405,0,1689927377,13151.230932829996,80.5524523799977,53548.62867744
2023-07-21,08:16:19.000,202,10976674,13445,0,1689927378,13151.298295929992,80.6017962900005,53548.71252288001
2023-07-21,08:16:20.000,202,10976707,13325,0,1689927379,13151.251141759996,80.65818933000264,53548.72649712
2023-07-21,08:16:21.000,202,10976659,12925,0,1689927380,13151.244405450001,80.7004841099988,53548.69854864
2023-07-21,08:16:22.000,202,10976719,13085,0,1689927381,13151.251141759996,80.77097540999966,53548.68457440001
2023-07-21,08:16:23.000,202,10976709,13205,0,1689927382,13151.278086999992,80.84851583999989,53548.76841984
2023-07-21,08:16:24.000,202,10976723,13405,0,1689927383,13151.325241170001,80.89081062000332,53548.85226528001
2023-07-21,08:16:25.000,202,10976691,13085,0,1689927384,13151.331977479997,80.98244931000227,53548.908162240004
2023-07-21,08:16:26.000,202,10976664,13205,0,1689927385,13151.318504859992,81.03179321999778,53548.84527816
2023-07-21,08:16:27.000,202,10976693,13285,0,1689927386,13151.264614380001,81.109333649998,53548.8243168
2023-07-21,08:16:28.000,202,10976737,13525,0,1689927387,13151.278086999992,81.20097234000423,53548.86623952
2023-07-21,08:16:29.000,202,10976660,13445,0,1689927388,13151.338713789992,81.20097234000423,53548.9640592
2023-07-21,08:16:30.000,202,10976656,13565,0,1689927389,13151.318504859992,81.32785667999997,53548.99200768
2023-07-21,08:16:31.000,202,10976668,13445,0,1689927390,13151.358922719992,81.3701514600034,53549.04091752
2023-07-21,08:16:32.000,202,10976686,13245,0,1689927391,13151.311768549996,81.44769189000363,53549.0339304
2023-07-21,08:16:33.000,202,10976702,13365,0,1689927392,13151.318504859992,81.5040849299985,53549.00598192
2023-07-21,08:16:34.000,202,10976695,13445,0,1689927393,13151.318504859992,81.62392014000216,53548.99899480001
2023-07-21,08:16:35.000,202,10976691,13165,0,1689927394,13151.331977479997,81.68736231000366,53549.0339304
2023-07-21,08:16:36.000,202,10976669,13085,0,1689927395,13151.298295929992,81.77195187000325,53549.08982736001
2023-07-21,08:16:37.000,202,10976691,13285,0,1689927396,13151.257878069991,81.87063969000155,53548.99899480001
2023-07-21,08:16:38.000,202,10976690,13285,0,1689927397,13151.244405450001,81.94818012000178,53549.01995616001
2023-07-21,08:16:39.000,202,10976677,13285,0,1689927398,13151.311768549996,82.01867142000265,53549.124762960004
2023-07-21,08:16:40.000,202,10976687,13165,0,1689927399,13151.278086999992,82.13850662999903,53549.15271144
2023-07-21,08:16:41.000,202,10976648,13325,0,1689927400,13151.298295929992,82.23014531999797,53549.145724320006
2023-07-21,08:16:42.000,202,10976673,13525,0,1689927401,13151.271350689996,82.34998053000163,53549.18764704001
2023-07-21,08:16:43.000,202,10976690,13165,0,1689927402,13151.190514969996,82.4204718300025,53549.08982736001
2023-07-21,08:16:44.000,202,10976710,13245,0,1689927403,13151.210723899996,82.483914000004,53549.16668568001
2023-07-21,08:16:45.000,202,10976664,13245,0,1689927404,13151.264614380001,82.54030703999888,53549.1736728
2023-07-21,08:16:46.000,202,10976674,13405,0,1689927405,13151.224196520001,82.66014225000254,53549.145724320006
2023-07-21,08:16:47.000,202,10976694,13445,0,1689927406,13151.217460209991,82.70243702999869,53549.16668568001
2023-07-21,08:16:48.000,202,10976670,13285,0,1689927407,13151.16356973,82.80112485000427,53549.18764704001
2023-07-21,08:16:49.000,202,10976683,13165,0,1689927408,13151.224196520001,82.82932137000171,53549.25751824001
2023-07-21,08:16:50.000,202,10976702,13285,0,1689927409,13151.20398759,82.92096006000065,53549.23655688001
2023-07-21,08:16:51.000,202,10976668,13285,0,1689927410,13151.18377866,82.98440223000216,53549.20162128
2023-07-21,08:16:52.000,202,10976695,13325,0,1689927411,13151.18377866,83.03374613999767,53549.18764704001
2023-07-21,08:16:53.000,202,10976708,13005,0,1689927412,13151.129888179996,83.13243396000325,53549.11777584001
2023-07-21,08:16:54.000,202,10976683,13245,0,1689927413,13151.129888179996,83.14653222000197,53549.145724320006
2023-07-21,08:16:55.000,202,10976735,13365,0,1689927414,13151.18377866,83.18882699999813,53549.21559552001
2023-07-21,08:16:56.000,202,10976686,13285,0,1689927415,13151.197251279991,83.259318299999,53549.22258264
2023-07-21,08:16:57.000,202,10976678,13285,0,1689927416,13151.217460209991,83.27341655999771,53549.18065992
2023-07-21,08:16:58.000,202,10976698,13565,0,1689927417,13151.129888179996,83.32980959999986,53549.1038016
2023-07-21,08:16:59.000,202,10976740,13085,0,1689927418,13151.16356973,83.35800612000457,53549.13175008
2023-07-21,08:17:00.000,202,10976716,13085,0,1689927419,13151.16356973,83.38620264000201,53549.124762960004
2023-07-21,08:17:01.000,202,10976686,13205,0,1689927420,13151.129888179996,83.40030090000073,53549.08982736001
2023-07-21,08:17:02.000,202,10976689,13125,0,1689927421,13151.12315187,83.44259568000416,53549.04091752
2023-07-21,08:17:03.000,202,10976682,13405,0,1689927422,13151.170306039996,83.40735003000009,53548.98502056
2023-07-21,08:17:04.000,202,10976665,13045,0,1689927423,13151.230932829996,83.45669394000288,53549.04790464001
2023-07-21,08:17:05.000,202,10976695,13445,0,1689927424,13151.237669139991,83.44259568000416,53549.04790464001
2023-07-21,08:17:06.000,202,10976690,13405,0,1689927425,13151.156833419991,83.51308697999775,53548.957072080004
2023-07-21,08:17:07.000,202,10976707,13365,0,1689927426,13151.170306039996,83.54128350000246,53548.908162240004
2023-07-21,08:17:08.000,202,10976667,13325,0,1689927427,13151.089470319996,83.51308697999775,53548.86623952
2023-07-21,08:17:09.000,202,10976675,13445,0,1689927428,13151.06252508,83.49898871999903,53548.79636832
2023-07-21,08:17:10.000,202,10976652,13445,0,1689927429,13151.08273401,83.52718524000375,53548.8243168
2023-07-21,08:17:11.000,202,10976637,13525,0,1689927430,13151.129888179996,83.48489046000032,53548.81732968
2023-07-21,08:17:12.000,202,10976687,13565,0,1689927431,13151.089470319996,83.51308697999775,53548.761432720006
2023-07-21,08:17:13.000,202,10976684,13565,0,1689927432,13151.07599769999,83.49193958999967,53548.71951
2023-07-21,08:17:14.000,202,10976653,13485,0,1689927433,13151.04231615,83.49193958999967,53548.71252288001
2023-07-21,08:17:15.000,202,10976677,13445,0,1689927434,13151.05578876999,83.4707922000016,53548.66361304001
2023-07-21,08:17:16.000,202,10976707,13085,0,1689927435,13151.06252508,83.4707922000016,53548.62867744
2023-07-21,08:17:17.000,202,10976697,13405,0,1689927436,13151.01537090999,83.45669394000288,53548.54483200001
2023-07-21,08:17:18.000,202,10976639,13525,0,1689927437,13150.968216739995,83.45669394000288,53548.51688352001
2023-07-21,08:17:19.000,202,10976659,13525,0,1689927438,13151.07599769999,83.4355465500048,53548.53784488
2023-07-21,08:17:20.000,202,10976623,13525,0,1689927439,13151.089470319996,83.4214482899988,53548.48194792
2023-07-21,08:17:21.000,202,10976675,13365,0,1689927440,13151.08273401,83.39325177000137,53548.453999440004
2023-07-21,08:17:22.000,202,10976687,13245,0,1689927441,13151.049052459995,83.39325177000137,53548.41207672
2023-07-21,08:17:23.000,202,10976699,13245,0,1689927442,13151.00189829,83.36505525000393,53548.286308560004
2023-07-21,08:17:24.000,202,10976684,13565,0,1689927443,13150.98168936,83.37915351000265,53548.20246312
2023-07-21,08:17:25.000,202,10976663,13405,0,1689927444,13151.06252508,83.32980959999986,53548.2653472
2023-07-21,08:17:26.000,202,10976713,13325,0,1689927445,13150.988425669995,83.30866221000178,53548.20246312
2023-07-21,08:17:27.000,202,10976680,13285,0,1689927446,13151.00189829,83.28046569000435,53548.20945024001
2023-07-21,08:17:28.000,202,10976699,13165,0,1689927447,13150.98168936,83.25226916999964,53548.15355328
2023-07-21,08:17:29.000,202,10976672,13285,0,1689927448,13151.04231615,83.18882699999813,53548.118617680004
2023-07-21,08:17:30.000,202,10976712,13445,0,1689927449,13150.99516197999,83.2240726500022,53548.090669200006
2023-07-21,08:17:31.000,202,10976696,13285,0,1689927450,13150.99516197999,83.16767961000005,53548.020798000005
2023-07-21,08:17:32.000,202,10976710,13165,0,1689927451,13150.968216739995,83.1112865699979,53547.97887528
2023-07-21,08:17:33.000,202,10976650,13325,0,1689927452,13150.91432625999,83.1253848300039,53547.86708136
2023-07-21,08:17:34.000,202,10976656,13605,0,1689927453,13150.95474411999,83.10423743999854,53547.88804272
2023-07-21,08:17:35.000,202,10976661,13285,0,1689927454,13151.00189829,83.06899179000175,53547.86009424
2023-07-21,08:17:36.000,202,10976671,13325,0,1689927455,13151.008634599995,83.08309005000046,53547.83913288
2023-07-21,08:17:37.000,202,10976648,13085,0,1689927456,13151.00189829,83.10423743999854,53547.79022304
2023-07-21,08:17:38.000,202,10976705,12765,0,1689927457,13150.95474411999,83.06899179000175,53547.65048064
2023-07-21,08:17:39.000,202,10976683,13085,0,1689927458,13150.96148043,83.09718830999918,53547.671442
2023-07-21,08:17:40.000,202,10976638,13285,0,1689927459,13150.95474411999,83.06194266000239,53547.65746776001
2023-07-21,08:17:41.000,202,10976697,13005,0,1689927460,13150.91432625999,83.05489353000303,53547.60855792001
2023-07-21,08:17:42.000,202,10976645,12925,0,1689927461,13150.86043578,83.05489353000303,53547.53868672001
2023-07-21,08:17:43.000,202,10976663,13245,0,1689927462,13150.90085364,83.05489353000303,53547.48278976
2023-07-21,08:17:44.000,202,10976681,13285,0,1689927463,13150.93453518999,83.02669700999832,53547.5316996
2023-07-21,08:17:45.000,202,10976673,13165,0,1689927464,13150.89411732999,83.00554962000024,53547.54567384
2023-07-21,08:17:46.000,202,10976668,13045,0,1689927465,13150.91432625999,83.01964787999896,53547.43387992
2023-07-21,08:17:47.000,202,10976675,13365,0,1689927466,13150.83349053999,83.01964787999896,53547.32208600001
2023-07-21,08:17:48.000,202,10976730,12925,0,1689927467,13150.867172089995,83.01964787999896,53547.30811176
2023-07-21,08:17:49.000,202,10976709,13365,0,1689927468,13150.867172089995,82.99145136000152,53547.30811176
2023-07-21,08:17:50.000,202,10976657,13485,0,1689927469,13150.83349053999,82.96325484000408,53547.32208600001
2023-07-21,08:17:51.000,202,10976663,13165,0,1689927470,13150.82001792,83.01964787999896,53547.2871504
2023-07-21,08:17:52.000,202,10976665,13045,0,1689927471,13150.84022685,83.0125987499996,53547.231253440004
2023-07-21,08:17:53.000,202,10976644,13485,0,1689927472,13150.81328160999,83.01964787999896,53547.21029208
2023-07-21,08:17:54.000,202,10976696,13445,0,1689927473,13150.826754229995,82.9773531000028,53547.231253440004
2023-07-21,08:17:55.000,202,10976653,13085,0,1689927474,13150.82001792,83.00554962000024,53547.18933072
2023-07-21,08:17:56.000,202,10976629,13445,0,1689927475,13150.77960006,83.03374613999767,53547.16138224
2023-07-21,08:17:57.000,202,10976680,13245,0,1689927476,13150.745918509994,83.02669700999832,53547.112472400004
2023-07-21,08:17:58.000,202,10976683,13285,0,1689927477,13150.718973269999,83.00554962000024,53547.09151104
2023-07-21,08:17:59.000,202,10976684,13325,0,1689927478,13150.77960006,83.02669700999832,53547.112472400004
2023-07-21,08:18:00.000,202,10976639,13325,0,1689927479,13150.806545299994,83.01964787999896,53547.03561408001
2023-07-21,08:18:01.000,202,10976684,13085,0,1689927480,13150.85369946999,83.02669700999832,53547.00766560001
2023-07-21,08:18:02.000,202,10976656,13405,0,1689927481,13150.79980899,83.01964787999896,53546.98670424001
2023-07-21,08:18:03.000,202,10976651,13365,0,1689927482,13150.725709579994,83.04784440000367,53546.86093608
2023-07-21,08:18:04.000,202,10976680,13205,0,1689927483,13150.73244588999,83.04079527000431,53546.895871680004
2023-07-21,08:18:05.000,202,10976657,13165,0,1689927484,13150.79307267999,83.02669700999832,53546.92382016
2023-07-21,08:18:06.000,202,10976641,13405,0,1689927485,13150.77960006,83.06194266000239,53546.90984592001
2023-07-21,08:18:07.000,202,10976650,13325,0,1689927486,13150.718973269999,83.08309005000046,53546.846961840005
2023-07-21,08:18:08.000,202,10976648,13245,0,1689927487,13150.705500649994,83.03374613999767,53546.8329876
2023-07-21,08:18:09.000,202,10976645,13445,0,1689927488,13150.75939113,83.04784440000367,53546.86093608
2023-07-21,08:18:10.000,202,10976737,13285,0,1689927489,13150.725709579994,83.05489353000303,53546.79106488001
2023-07-21,08:18:11.000,202,10976689,13285,0,1689927490,13150.725709579994,83.06899179000175,53546.83997472001
2023-07-21,08:18:12.000,202,10976643,13245,0,1689927491,13150.705500649994,83.08309005000046,53546.79106488001
2023-07-21,08:18:13.000,202,10976669,13405,0,1689927492,13150.604455999994,83.10423743999854,53546.65132248001
2023-07-21,08:18:14.000,202,10976682,13365,0,1689927493,13150.611192309989,83.1253848300039,53546.70721944
2023-07-21,08:18:15.000,202,10976638,13285,0,1689927494,13150.671819099989,83.1253848300039,53546.77010352001
2023-07-21,08:18:16.000,202,10976664,13365,0,1689927495,13150.644873859994,83.15358135000133,53546.77010352001
2023-07-21,08:18:17.000,202,10976645,13085,0,1689927496,13150.644873859994,83.13243396000325,53546.73516792
2023-07-21,08:18:18.000,202,10976685,13365,0,1689927497,13150.590983379989,83.16063048000069,53546.6583096
2023-07-21,08:18:19.000,202,10976680,12925,0,1689927498,13150.557301829998,83.16063048000069,53546.67228384001
2023-07-21,08:18:20.000,202,10976660,13245,0,1689927499,13150.584247069994,83.16767961000005,53546.62337400001
2023-07-21,08:18:21.000,202,10976694,13125,0,1689927500,13150.550565519989,83.16767961000005,53546.62337400001
2023-07-21,08:18:22.000,202,10976630,13485,0,1689927501,13150.489938729988,83.17472873999941,53546.55350280001
2023-07-21,08:18:23.000,202,10976702,13365,0,1689927502,13150.503411349993,83.14653222000197,53546.50459296001
2023-07-21,08:18:24.000,202,10976681,13645,0,1689927503,13150.516883969998,83.16767961000005,53546.57446416001
2023-07-21,08:18:25.000,202,10976679,13245,0,1689927504,13150.537092899998,83.16767961000005,53546.56747704
2023-07-21,08:18:26.000,202,10976648,13325,0,1689927505,13150.456257179998,83.17472873999941,53546.53952856
2023-07-21,08:18:27.000,202,10976648,13005,0,1689927506,13150.402366699993,83.14653222000197,53546.43472176001
2023-07-21,08:18:28.000,202,10976755,13645,0,1689927507,13150.368685150002,83.17472873999941,53546.441708880004
2023-07-21,08:18:29.000,202,10976663,13445,0,1689927508,13150.361948839993,83.16063048000069,53546.462670240006
2023-07-21,08:18:30.000,202,10976678,13245,0,1689927509,13150.355212529998,83.13948309000261,53546.448696
2023-07-21,08:18:31.000,202,10976661,13245,0,1689927510,13150.388894080003,83.17472873999941,53546.413760400006
2023-07-21,08:18:32.000,202,10976645,13205,0,1689927511,13150.402366699993,83.14653222000197,53546.39978616
2023-07-21,08:18:33.000,202,10976695,13245,0,1689927512,13150.382157769993,83.14653222000197,53546.28100512
2023-07-21,08:18:34.000,202,10976709,13365,0,1689927513,13150.368685150002,83.14653222000197,53546.343889200005
2023-07-21,08:18:35.000,202,10976672,12925,0,1689927514,13150.361948839993,83.14653222000197,53546.28100512
2023-07-21,08:18:36.000,202,10976638,13245,0,1689927515,13150.375421459998,83.14653222000197,53546.343889200005
2023-07-21,08:18:37.000,202,10976675,13525,0,1689927516,13150.321530979993,83.18177786999877,53546.25305664
2023-07-21,08:18:38.000,202,10976704,13005,0,1689927517,13150.328267290002,83.19587613000476,53546.28100512
2023-07-21,08:18:39.000,202,10976661,13325,0,1689927518,13150.415839319998,83.20292526000412,53546.28100512
2023-07-21,08:18:40.000,202,10976654,13205,0,1689927519,13150.429311939988,83.19587613000476,53546.32292784
2023-07-21,08:18:41.000,202,10976638,13045,0,1689927520,13150.436048249998,83.20997439000348,53546.32991496
2023-07-21,08:18:42.000,202,10976651,13125,0,1689927521,13150.348476220002,83.24522004000028,53546.25305664
2023-07-21,08:18:43.000,202,10976676,13205,0,1689927522,13150.382157769993,83.23112178000156,53546.19017256
2023-07-21,08:18:44.000,202,10976703,12885,0,1689927523,13150.368685150002,83.24522004000028,53546.11331424
2023-07-21,08:18:45.000,202,10976685,13405,0,1689927524,13150.415839319998,83.20292526000412,53546.18318544
2023-07-21,08:18:46.000,202,10976675,13445,0,1689927525,13150.429311939988,83.26636742999835,53546.176198320005
2023-07-21,08:18:47.000,202,10976663,13245,0,1689927526,13150.429311939988,83.24522004000028,53546.16222408
2023-07-21,08:18:48.000,202,10976728,13085,0,1689927527,13150.469729799988,83.27341655999771,53546.1342756
2023-07-21,08:18:49.000,202,10976663,13325,0,1689927528,13150.530356589989,83.25226916999964,53546.16921120001
2023-07-21,08:18:50.000,202,10976682,13405,0,1689927529,13150.543829209993,83.28751482000371,53546.19017256
2023-07-21,08:18:51.000,202,10976681,13205,0,1689927530,13150.604455999994,83.30161308000243,53546.18318544
2023-07-21,08:18:52.000,202,10976675,13125,0,1689927531,13150.564038139993,83.34390785999858,53546.09934000001
2023-07-21,08:18:53.000,202,10976671,13245,0,1689927532,13150.638137549999,83.26636742999835,53546.057417280004
2023-07-21,08:18:54.000,202,10976681,13245,0,1689927533,13150.631401239989,83.30161308000243,53546.0644044
2023-07-21,08:18:55.000,202,10976717,13285,0,1689927534,13150.73244588999,83.33685872999922,53546.12030136001
2023-07-21,08:18:56.000,202,10976672,13365,0,1689927535,13150.75939113,83.37915351000265,53546.0644044
2023-07-21,08:18:57.000,202,10976696,13245,0,1689927536,13150.786336369994,83.40735003000009,53546.08536576
2023-07-21,08:18:58.000,202,10976698,13165,0,1689927537,13150.77286374999,83.46374307000224,53545.9945332
2023-07-21,08:18:59.000,202,10976694,13365,0,1689927538,13150.846963159995,83.46374307000224,53546.04344304
2023-07-21,08:19:00.000,202,10976656,13125,0,1689927539,13150.88064471,83.45669394000288,53546.02248168
2023-07-21,08:19:01.000,202,10976671,13285,0,1689927540,13150.907589949995,83.4707922000016,53546.057417280004
2023-07-21,08:19:02.000,202,10976654,13125,0,1689927541,13150.96148043,83.49898871999903,53545.98055896001
2023-07-21,08:19:03.000,202,10976704,13325,0,1689927542,13151.008634599995,83.49898871999903,53546.01549456
2023-07-21,08:19:04.000,202,10976644,13245,0,1689927543,13151.089470319996,83.5342343700031,53546.03645592
2023-07-21,08:19:05.000,202,10976632,13285,0,1689927544,13151.1433608,83.59767654000461,53546.05043016001
2023-07-21,08:19:06.000,202,10976654,13325,0,1689927545,13151.150097109996,83.63292219000141,53546.008507440005
2023-07-21,08:19:07.000,202,10976678,13405,0,1689927546,13151.1433608,83.64702045000013,53546.01549456
2023-07-21,08:19:08.000,202,10976703,13365,0,1689927547,13151.210723899996,83.69636436000292,53546.04344304
2023-07-21,08:19:09.000,202,10976713,13245,0,1689927548,13151.264614380001,83.717511750001,53546.09235288
2023-07-21,08:19:10.000,202,10976658,13125,0,1689927549,13151.291559619996,83.75275739999779,53546.08536576
2023-07-21,08:19:11.000,202,10976675,13285,0,1689927550,13151.298295929992,83.77390479000314,53545.96658472
2023-07-21,08:19:12.000,202,10976672,13405,0,1689927551,13151.325241170001,83.80915043999994,53546.02946880001
2023-07-21,08:19:13.000,202,10976680,13285,0,1689927552,13151.379131649992,83.84439609000401,53546.01549456
2023-07-21,08:19:14.000,202,10976653,13285,0,1689927553,13151.412813199997,83.88669087000017,53546.1342756
2023-07-21,08:19:15.000,202,10976667,13245,0,1689927554,13151.439758439992,83.83734696000465,53546.05043016001
2023-07-21,08:19:16.000,202,10976649,13245,0,1689927555,13151.459967369992,83.88669087000017,53546.08536576
2023-07-21,08:19:17.000,202,10976704,13285,0,1689927556,13151.513857849997,83.88669087000017,53546.008507440005
2023-07-21,08:19:18.000,202,10976659,13325,0,1689927557,13151.534066779997,83.9289856500036,53546.05043016001
2023-07-21,08:19:19.000,202,10976676,13365,0,1689927558,13151.628375120003,83.94308391000231,53546.09934000001
2023-07-21,08:19:20.000,202,10976633,13205,0,1689927559,13151.662056669993,83.92193652000424,53546.057417280004
2023-07-21,08:19:21.000,202,10976692,13365,0,1689927560,13151.736156079998,83.9289856500036,53546.09235288
2023-07-21,08:19:22.000,202,10976734,13445,0,1689927561,13151.729419769988,83.92193652000424,53546.106327120004
2023-07-21,08:19:23.000,202,10976663,13245,0,1689927562,13151.756365009998,83.97128042999975,53546.03645592
2023-07-21,08:19:24.000,202,10976712,13765,0,1689927563,13151.796782869998,83.98537868999847,53545.9945332
2023-07-21,08:19:25.000,202,10976664,13365,0,1689927564,13151.884354899994,83.95013304000167,53546.07139152001
2023-07-21,08:19:26.000,202,10976706,13245,0,1689927565,13151.91130013999,83.88669087000017,53546.127288480006
2023-07-21,08:19:27.000,202,10976676,13445,0,1689927566,13151.904563829994,83.89373999999953,53546.09934000001
2023-07-21,08:19:28.000,202,10976654,13325,0,1689927567,13151.99213585999,83.92193652000424,53546.078378640006
2023-07-21,08:19:29.000,202,10976675,13205,0,1689927568,13152.005608479994,83.90078912999888,53546.02248168
2023-07-21,08:19:30.000,202,10976714,13285,0,1689927569,13152.005608479994,83.9289856500036,53546.01549456
2023-07-21,08:19:31.000,202,10976704,13325,0,1689927570,13152.12012575,83.9289856500036,53546.01549456
2023-07-21,08:19:32.000,202,10976674,13205,0,1689927571,13152.126862059995,83.85849435000273,53546.04344304
2023-07-21,08:19:33.000,202,10976652,13525,0,1689927572,13152.17401622999,83.85144522000337,53545.95261048001
2023-07-21,08:19:34.000,202,10976680,13245,0,1689927573,13152.19422515999,83.83029782999802,53545.89671352
2023-07-21,08:19:35.000,202,10976692,13285,0,1689927574,13152.32221505,83.7809539200025,53546.078378640006
2023-07-21,08:19:36.000,202,10976672,13485,0,1689927575,13152.376105529991,83.79505218000122,53546.057417280004
2023-07-21,08:19:37.000,202,10976676,13365,0,1689927576,13152.416523389991,83.80210131000058,53546.078378640006
2023-07-21,08:19:38.000,202,10976642,13285,0,1689927577,13152.436732319991,83.75275739999779,53545.959597600006
2023-07-21,08:19:39.000,202,10976686,13285,0,1689927578,13152.396314459991,83.73161000999971,53545.94562336
2023-07-21,08:19:40.000,202,10976638,13445,0,1689927579,13152.490622799996,83.66111870999885,53545.97357184
2023-07-21,08:19:41.000,202,10976664,13245,0,1689927580,13152.578194829992,83.63292219000141,53546.008507440005
2023-07-21,08:19:42.000,202,10976642,13205,0,1689927581,13152.551249589997,83.61882393000269,53545.89671352
2023-07-21,08:19:43.000,202,10976678,13085,0,1689927582,13152.632085309997,83.57652914999926,53545.96658472
2023-07-21,08:19:44.000,202,10976671,13245,0,1689927583,13152.712921029997,83.54833263000182,53545.93164912001
2023-07-21,08:19:45.000,202,10976680,13285,0,1689927584,13152.780284129993,83.48489046000032,53545.938636240004
2023-07-21,08:19:46.000,202,10976627,13605,0,1689927585,13152.787020440002,83.42849741999817,53545.88273928001
2023-07-21,08:19:47.000,202,10976692,13405,0,1689927586,13152.780284129993,83.40030090000073,53545.77793248
2023-07-21,08:19:48.000,202,10976713,13325,0,1689927587,13152.840910919993,83.32980959999986,53545.79889384
2023-07-21,08:19:49.000,202,10976679,13005,0,1689927588,13152.915010329998,83.28046569000435,53545.86177792001
2023-07-21,08:19:50.000,202,10976678,13485,0,1689927589,13152.908274019988,83.23112178000156,53545.82684232
2023-07-21,08:19:51.000,202,10976706,13285,0,1689927590,13153.063209149994,83.17472873999941,53545.8547908
2023-07-21,08:19:52.000,202,10976665,13245,0,1689927591,13153.056472839999,83.09718830999918,53545.81286808001
2023-07-21,08:19:53.000,202,10976686,13165,0,1689927592,13153.069945459989,83.03374613999767,53545.770945360004
2023-07-21,08:19:54.000,202,10976695,13245,0,1689927593,13153.063209149994,82.98440223000216,53545.76395824001
2023-07-21,08:19:55.000,202,10976672,13285,0,1689927594,13153.083418079994,82.92096006000065,53545.742996880006
2023-07-21,08:19:56.000,202,10976673,13245,0,1689927595,13153.117099629999,82.80817398000363,53545.722035520004
2023-07-21,08:19:57.000,202,10976696,13365,0,1689927596,13153.11036331999,82.68833876999997,53545.65216432
2023-07-21,08:19:58.000,202,10976665,13165,0,1689927597,13153.123835939994,82.61079833999975,53545.66613856001
2023-07-21,08:19:59.000,202,10976658,13245,0,1689927598,13153.157517489999,82.54030703999888,53545.68709992
2023-07-21,08:20:00.000,202,10976681,13245,0,1689927599,13153.13057224999,82.44866834999993,53545.63819008
2023-07-21,08:20:01.000,202,10976672,13325,0,1689927600,13153.076681769999,82.37112791999971,53545.58229312
2023-07-21,08:20:02.000,202,10976681,13325,0,1689927601,13153.009318669989,82.3076857499982,53545.554344640004
2023-07-21,08:20:03.000,202,10976647,13045,0,1689927602,13152.935219259998,82.21604705999925,53545.42158936
2023-07-21,08:20:04.000,202,10976739,13165,0,1689927603,13152.915010329998,82.15260488999775,53545.41460224
2023-07-21,08:20:05.000,202,10976667,13565,0,1689927604,13152.881328779993,82.08916272000351,53545.435563600004
2023-07-21,08:20:06.000,202,10976686,13445,0,1689927605,13152.861119849993,81.94818012000178,53545.4704992
2023-07-21,08:20:07.000,202,10976657,13245,0,1689927606,13152.780284129993,81.8635905600022,53545.32376968
2023-07-21,08:20:08.000,202,10976653,13445,0,1689927607,13152.773547819997,81.73670621999918,53545.32376968
2023-07-21,08:20:09.000,202,10976666,13565,0,1689927608,13152.739866269992,81.60277275000408,53545.337743920005
2023-07-21,08:20:10.000,202,10976669,13245,0,1689927609,13152.679239479992,81.53933058000257,53545.24691136
2023-07-21,08:20:11.000,202,10976677,13245,0,1689927610,13152.652294239997,81.41244623999955,53545.218962880004
2023-07-21,08:20:12.000,202,10976686,13085,0,1689927611,13152.611876379997,81.27146363999782,53545.14909168
2023-07-21,08:20:13.000,202,10976681,13485,0,1689927612,13152.591667449997,81.16572669000016,53545.06524624001
2023-07-21,08:20:14.000,202,10976634,13085,0,1689927613,13152.571458519997,81.11638278000464,53545.03031064
2023-07-21,08:20:15.000,202,10976654,13365,0,1689927614,13152.591667449997,80.99654757000098,53545.051272000004
2023-07-21,08:20:16.000,202,10976633,13325,0,1689927615,13152.591667449997,80.89081062000332,53544.98838792
2023-07-21,08:20:17.000,202,10976656,13325,0,1689927616,13152.632085309997,80.83441758000117,53544.91851672
2023-07-21,08:20:18.000,202,10976689,13205,0,1689927617,13152.557985899992,80.71458237000479,53544.8416584
2023-07-21,08:20:19.000,202,10976674,13325,0,1689927618,13152.578194829992,80.61589454999921,53544.85563264001
2023-07-21,08:20:20.000,202,10976682,13405,0,1689927619,13152.537776969992,80.6017962900005,53544.77877432001
2023-07-21,08:20:21.000,202,10976695,13525,0,1689927620,13152.544513280001,80.51720673000091,53544.8416584
2023-07-21,08:20:22.000,202,10976651,13325,0,1689927621,13152.564722210001,80.51015760000155,53544.82768416001
2023-07-21,08:20:23.000,202,10976725,13085,0,1689927622,13152.584931140002,80.4537645599994,53544.82768416001
2023-07-21,08:20:24.000,202,10976645,13445,0,1689927623,13152.645557930002,80.34802761000174,53544.86261976
2023-07-21,08:20:25.000,202,10976693,12965,0,1689927624,13152.719657339992,80.3057328299983,53544.75082584
2023-07-21,08:20:26.000,202,10976695,13205,0,1689927625,13152.746602580002,80.33392935000302,53544.834671280005
2023-07-21,08:20:27.000,202,10976670,13005,0,1689927626,13152.773547819997,80.3550767400011,53544.74383872
2023-07-21,08:20:28.000,202,10976695,13085,0,1689927627,13152.807229370002,80.37622412999917,53544.74383872
2023-07-21,08:20:29.000,202,10976683,13285,0,1689927628,13152.827438300003,80.40442065000389,53544.7717872
2023-07-21,08:20:30.000,202,10976699,13245,0,1689927629,13152.820701989993,80.4537645599994,53544.82768416001
2023-07-21,08:20:31.000,202,10976677,13005,0,1689927630,13152.861119849993,80.53835411999898,53544.87659400001
2023-07-21,08:20:32.000,202,10976701,13085,0,1689927631,13152.894801399998,80.55950151000434,53544.883581120004
2023-07-21,08:20:33.000,202,10976632,13325,0,1689927632,13152.962164499993,80.6017962900005,53544.9115296
2023-07-21,08:20:34.000,202,10976716,13365,0,1689927633,13152.995846049998,80.62294367999857,53544.93249096
2023-07-21,08:20:35.000,202,10976700,13205,0,1689927634,13153.009318669989,80.69343497999944,53545.002362160005
2023-07-21,08:20:36.000,202,10976704,13205,0,1689927635,13153.076681769999,80.79917193000438,53545.051272000004
2023-07-21,08:20:37.000,202,10976625,12925,0,1689927636,13153.090154389989,80.89785975000268,53545.02332352001
2023-07-21,08:20:38.000,202,10976636,12925,0,1689927637,13153.204671659994,81.00359670000034,53545.051272000004
2023-07-21,08:20:39.000,202,10976669,13245,0,1689927638,13153.33939786,81.0106458299997,53545.16306592001
2023-07-21,08:20:40.000,202,10976645,13005,0,1689927639,13153.43370619999,80.99654757000098,53545.218962880004
2023-07-21,08:20:41.000,202,10976675,13285,0,1689927640,13153.5010693,81.08818625999993,53545.24691136
2023-07-21,08:20:42.000,202,10976707,13485,0,1689927641,13153.54148716,81.1586775600008,53545.27485984
2023-07-21,08:20:43.000,202,10976677,13405,0,1689927642,13153.528014539996,81.20097234000423,53545.30280832
2023-07-21,08:20:44.000,202,10976668,12925,0,1689927643,13153.60211395,81.17982494999887,53545.39364088
2023-07-21,08:20:45.000,202,10976674,13405,0,1689927644,13153.723367530001,81.16572669000016,53545.47748632001
2023-07-21,08:20:46.000,202,10976622,13085,0,1689927645,13153.730103839996,81.14457930000208,53545.505434800005
2023-07-21,08:20:47.000,202,10976652,13405,0,1689927646,13153.757049079992,81.17277581999952,53545.56133176
2023-07-21,08:20:48.000,202,10976665,13245,0,1689927647,13153.770521699997,81.17277581999952,53545.61722872001
2023-07-21,08:20:49.000,202,10976670,13245,0,1689927648,13153.891775279997,81.19392321000487,53545.63819008
2023-07-21,08:20:50.000,202,10976651,13245,0,1689927649,13153.932193139997,81.20097234000423,53545.71504840001
2023-07-21,08:20:51.000,202,10976673,13525,0,1689927650,13153.965874690002,81.21507060000295,53545.72902264
2023-07-21,08:20:52.000,202,10976643,13245,0,1689927651,13154.053446719998,81.16572669000016,53545.742996880006
2023-07-21,08:20:53.000,202,10976685,13365,0,1689927652,13154.026501480002,81.26441450999846,53545.749984
2023-07-21,08:20:54.000,202,10976632,13245,0,1689927653,13154.127546129988,81.27851277000445,53545.791906720005
2023-07-21,08:20:55.000,202,10976650,13605,0,1689927654,13154.269008639989,81.29966016000253,53545.91767488
2023-07-21,08:20:56.000,202,10976678,13325,0,1689927655,13154.322899119994,81.36310233000404,53545.94562336
2023-07-21,08:20:57.000,202,10976630,13045,0,1689927656,13154.356580669999,81.32080755000061,53545.959597600006
2023-07-21,08:20:58.000,202,10976749,13565,0,1689927657,13154.295953879999,81.29261103000317,53545.938636240004
2023-07-21,08:20:59.000,202,10976705,13445,0,1689927658,13154.336371739999,81.2573653799991,53545.938636240004
2023-07-21,08:21:00.000,202,10976694,13205,0,1689927659,13154.39699853,81.35605320000468,53546.03645592
2023-07-21,08:21:01.000,202,10976640,13125,0,1689927660,13154.41047114999,81.46179015000234,53546.02946880001
2023-07-21,08:21:02.000,202,10976674,13405,0,1689927661,13154.403734839994,81.56047797000065,53546.03645592
2023-07-21,08:21:03.000,202,10976677,13125,0,1689927662,13154.423943769994,81.65916578999895,53546.12030136001
2023-07-21,08:21:04.000,202,10976697,13165,0,1689927663,13154.43741639,81.74375534999854,53546.16921120001
2023-07-21,08:21:05.000,202,10976734,13605,0,1689927664,13154.41720746,81.87063969000155,53546.23209528
2023-07-21,08:21:06.000,202,10976692,13205,0,1689927665,13154.444152699994,81.98342576999858,53546.21812104001
2023-07-21,08:21:07.000,202,10976667,13405,0,1689927666,13154.343108049994,82.0750644600048,53546.19715968001
2023-07-21,08:21:08.000,202,10976698,13245,0,1689927667,13154.363316979994,82.24424358000397,53546.14126272
2023-07-21,08:21:09.000,202,10976660,13005,0,1689927668,13154.43741639,82.39227530999779,53546.23209528
2023-07-21,08:21:10.000,202,10976655,13245,0,1689927669,13154.504779489995,82.46981573999801,53546.2041468
2023-07-21,08:21:11.000,202,10976664,13285,0,1689927670,13154.5788789,82.56850356000359,53546.26703088001
2023-07-21,08:21:12.000,202,10976638,13605,0,1689927671,13154.65971462,82.75178094000148,53546.28100512
2023-07-21,08:21:13.000,202,10976635,13405,0,1689927672,13154.69339616999,82.89276354000322,53546.30196648
2023-07-21,08:21:14.000,202,10976615,13365,0,1689927673,13154.80117713,83.0125987499996,53546.28799224001
2023-07-21,08:21:15.000,202,10976673,13365,0,1689927674,13154.915694399991,83.06899179000175,53546.32292784
2023-07-21,08:21:16.000,202,10976688,13325,0,1689927675,13154.969584879997,83.18177786999877,53546.31594072001
2023-07-21,08:21:17.000,202,10976673,13405,0,1689927676,13154.956112259992,83.18882699999813,53546.3089536
2023-07-21,08:21:18.000,202,10976664,13285,0,1689927677,13155.050420599997,83.24522004000028,53546.26004376
2023-07-21,08:21:19.000,202,10976686,13285,0,1689927678,13155.225564660002,83.24522004000028,53546.39978616
2023-07-21,08:21:20.000,202,10976652,13285,0,1689927679,13155.319872999993,83.24522004000028,53546.36485056001
2023-07-21,08:21:21.000,202,10976719,13325,0,1689927680,13155.387236099989,83.23112178000156,53546.35786344
2023-07-21,08:21:22.000,202,10976677,13565,0,1689927681,13155.414181339998,83.2240726500022,53546.35087632
2023-07-21,08:21:23.000,202,10976646,13245,0,1689927682,13155.407445029989,83.16767961000005,53546.274018000004
2023-07-21,08:21:24.000,202,10976706,13245,0,1689927683,13155.414181339998,83.1253848300039,53546.23209528
2023-07-21,08:21:25.000,202,10976664,13245,0,1689927684,13155.474808129999,83.04079527000431,53546.33690208001
2023-07-21,08:21:26.000,202,10976668,13285,0,1689927685,13155.461335509994,82.99145136000152,53546.294979360006
2023-07-21,08:21:27.000,202,10976673,13205,0,1689927686,13155.441126579994,82.85751788999914,53546.30196648
2023-07-21,08:21:28.000,202,10976693,13085,0,1689927687,13155.380499789993,82.75178094000148,53546.21812104001
2023-07-21,08:21:29.000,202,10976689,13205,0,1689927688,13155.326609309988,82.57555269000295,53546.21812104001
2023-07-21,08:21:30.000,202,10976678,13205,0,1689927689,13155.225564660002,82.44161922000058,53546.08536576
2023-07-21,08:21:31.000,202,10976669,13165,0,1689927690,13155.232300969998,82.2724401000014,53546.14824984001
2023-07-21,08:21:32.000,202,10976688,13405,0,1689927691,13155.185146800002,82.15260488999775,53546.106327120004
2023-07-21,08:21:33.000,202,10976668,13245,0,1689927692,13155.104311080002,81.9622783800005,53545.97357184
2023-07-21,08:21:34.000,202,10976696,13165,0,1689927693,13155.016739049992,81.82129577999876,53545.90370064001
2023-07-21,08:21:35.000,202,10976692,13685,0,1689927694,13155.023475360002,81.62392014000216,53545.98754608
2023-07-21,08:21:36.000,202,10976672,13285,0,1689927695,13154.983057500001,81.44064276000427,53545.889726400004
2023-07-21,08:21:37.000,202,10976659,13285,0,1689927696,13155.010002739997,81.22916886000166,53545.889726400004
2023-07-21,08:21:38.000,202,10976673,13245,0,1689927697,13154.922430710001,81.06703887000185,53545.749984
2023-07-21,08:21:39.000,202,10976701,13325,0,1689927698,13155.003266430002,80.84851583999989,53545.749984
2023-07-21,08:21:40.000,202,10976669,13525,0,1689927699,13154.969584879997,80.68638585000008,53545.72902264
2023-07-21,08:21:41.000,202,10976705,13445,0,1689927700,13155.030211669997,80.53835411999898,53545.6801128
2023-07-21,08:21:42.000,202,10976614,13205,0,1689927701,13155.030211669997,80.33392935000302,53545.63819008
2023-07-21,08:21:43.000,202,10976683,13245,0,1689927702,13155.137992629992,80.20704501,53545.58928024
2023-07-21,08:21:44.000,202,10976684,13205,0,1689927703,13155.239037279993,80.13655370999913,53545.63120296
2023-07-21,08:21:45.000,202,10976659,13245,0,1689927704,13155.326609309988,80.08016067000426,53545.58928024
2023-07-21,08:21:46.000,202,10976706,13245,0,1689927705,13155.380499789993,80.09425893000298,53545.554344640004
2023-07-21,08:21:47.000,202,10976683,13325,0,1689927706,13155.447862889989,80.1083571900017,53545.46351208
2023-07-21,08:21:48.000,202,10976680,13205,0,1689927707,13155.562380159994,80.16475023000385,53545.4704992
2023-07-21,08:21:49.000,202,10976648,13325,0,1689927708,13155.596061709999,80.11540632000106,53545.52639616001
2023-07-21,08:21:50.000,202,10976673,13685,0,1689927709,13155.73078790999,80.12245545000042,53545.575306000006
2023-07-21,08:21:51.000,202,10976685,13325,0,1689927710,13155.784678389995,80.1717993600032,53545.54735752001
2023-07-21,08:21:52.000,202,10976682,13365,0,1689927711,13155.87898673,80.24229066000407,53545.49844768001
2023-07-21,08:21:53.000,202,10976666,13245,0,1689927712,13156.027185549996,80.36917499999981,53545.64517720001
2023-07-21,08:21:54.000,202,10976692,13245,0,1689927713,13156.0608671,80.51720673000091,53545.61722872001
2023-07-21,08:21:55.000,202,10976677,13245,0,1689927714,13156.074339719991,80.59474716000113,53545.603254480004
2023-07-21,08:21:56.000,202,10976677,13285,0,1689927715,13156.047394479996,80.665238460002,53545.624215840005
2023-07-21,08:21:57.000,202,10976683,13165,0,1689927716,13155.993503999991,80.73572976000287,53545.66613856001
2023-07-21,08:21:58.000,202,10976680,13045,0,1689927717,13156.00024031,80.82736845000181,53545.72902264
2023-07-21,08:21:59.000,202,10976676,13405,0,1689927718,13156.006976619996,80.83441758000117,53545.742996880006
2023-07-21,08:22:00.000,202,10976660,13765,0,1689927719,13155.926140899996,80.84146671000053,53545.749984
2023-07-21,08:22:01.000,202,10976677,13085,0,1689927720,13155.885723039995,80.80622106000374,53545.81286808001
2023-07-21,08:22:02.000,202,10976692,13125,0,1689927721,13155.804887319995,80.74277889000223,53545.770945360004
2023-07-21,08:22:03.000,202,10976680,13445,0,1689927722,13155.804887319995,80.69343497999944,53545.77793248
2023-07-21,08:22:04.000,202,10976721,13125,0,1689927723,13155.764469459995,80.67933672000072,53545.77793248
2023-07-21,08:22:05.000,202,10976677,13165,0,1689927724,13155.81162362999,80.64409107000392,53545.75697112
2023-07-21,08:22:06.000,202,10976638,13565,0,1689927725,13155.87225041999,80.6017962900005,53545.76395824001
2023-07-21,08:22:07.000,202,10976655,13165,0,1689927726,13155.95982245,80.51720673000091,53545.8547908
2023-07-21,08:22:08.000,202,10976688,13405,0,1689927727,13155.95982245,80.46081368999876,53545.840816560005
2023-07-21,08:22:09.000,202,10976702,13165,0,1689927728,13155.993503999991,80.37622412999917,53545.8198552
2023-07-21,08:22:10.000,202,10976681,13285,0,1689927729,13156.04065817,80.36917499999981,53545.84780368
2023-07-21,08:22:11.000,202,10976676,13485,0,1689927730,13156.175384369992,80.36917499999981,53545.8198552
2023-07-21,08:22:12.000,202,10976630,13285,0,1689927731,13156.195593299992,80.4185189100026,53545.84780368
2023-07-21,08:22:13.000,202,10976689,13525,0,1689927732,13156.175384369992,80.36917499999981,53545.8198552
2023-07-21,08:22:14.000,202,10976638,13365,0,1689927733,13156.148439129996,80.34097848000238,53545.8198552
2023-07-21,08:22:15.000,202,10976669,13085,0,1689927734,13156.242747470002,80.31278195999766,53545.91767488
2023-07-21,08:22:16.000,202,10976668,13205,0,1689927735,13156.209065919997,80.32688022000366,53545.90370064001
2023-07-21,08:22:17.000,202,10976686,13765,0,1689927736,13156.168648059996,80.37622412999917,53545.77793248
2023-07-21,08:22:18.000,202,10976645,13245,0,1689927737,13156.195593299992,80.4185189100026,53545.88273928001
2023-07-21,08:22:19.000,202,10976658,13205,0,1689927738,13156.168648059996,80.43261717000132,53545.83382944001
2023-07-21,08:22:20.000,202,10976661,13405,0,1689927739,13156.006976619996,80.51720673000091,53545.79889384
2023-07-21,08:22:21.000,202,10976668,13125,0,1689927740,13156.006976619996,80.54540324999834,53545.87575216
2023-07-21,08:22:22.000,202,10976685,13285,0,1689927741,13155.89919566,80.65818933000264,53545.8198552
2023-07-21,08:22:23.000,202,10976655,13245,0,1689927742,13155.85204148999,80.69343497999944,53545.81286808001
2023-07-21,08:22:24.000,202,10976688,13205,0,1689927743,13155.744260529995,80.72163150000415,53545.83382944001
2023-07-21,08:22:25.000,202,10976651,13165,0,1689927744,13155.724051599995,80.78507366999838,53545.840816560005
2023-07-21,08:22:26.000,202,10976672,13645,0,1689927745,13155.58932539999,80.88376149000396,53545.77793248
2023-07-21,08:22:27.000,202,10976656,13365,0,1689927746,13155.407445029989,81.02474408999842,53545.65915144
2023-07-21,08:22:28.000,202,10976645,13205,0,1689927747,13155.340081929993,81.13753017000272,53545.70107416
2023-07-21,08:22:29.000,202,10976692,13245,0,1689927748,13155.299664069993,81.21507060000295,53545.68709992
2023-07-21,08:22:30.000,202,10976669,13285,0,1689927749,13155.205355730002,81.28556190000381,53545.63819008
2023-07-21,08:22:31.000,202,10976702,13565,0,1689927750,13155.151465249997,81.33490580999933,53545.63819008
2023-07-21,08:22:32.000,202,10976682,13125,0,1689927751,13155.124520010002,81.32785667999997,53545.63819008
2023-07-21,08:22:33.000,202,10976635,13325,0,1689927752,13155.124520010002,81.44064276000427,53545.53338328
2023-07-21,08:22:34.000,202,10976621,13365,0,1689927753,13155.097574769992,81.42654449999827,53545.47748632001
2023-07-21,08:22:35.000,202,10976699,13285,0,1689927754,13155.117783699992,81.41949536999891,53545.42158936
2023-07-21,08:22:36.000,202,10976682,13605,0,1689927755,13155.144728940002,81.47588841000106,53545.41460224
2023-07-21,08:22:37.000,202,10976671,13405,0,1689927756,13155.239037279993,81.49703579999914,53545.39364088
2023-07-21,08:22:38.000,202,10976669,13205,0,1689927757,13155.272718829998,81.60277275000408,53545.34473104
2023-07-21,08:22:39.000,202,10976707,13405,0,1689927758,13155.367027169988,81.67326404999767,53545.30280832
2023-07-21,08:22:40.000,202,10976696,13165,0,1689927759,13155.481544439994,81.70850970000174,53545.30979544001
2023-07-21,08:22:41.000,202,10976692,13285,0,1689927760,13155.582589089994,81.78605013000197,53545.267872720004
2023-07-21,08:22:42.000,202,10976681,13285,0,1689927761,13155.582589089994,81.80719752000005,53545.21197576001
2023-07-21,08:22:43.000,202,10976655,13285,0,1689927762,13155.602798019994,81.78605013000197,53545.121143200005
2023-07-21,08:22:44.000,202,10976709,13445,0,1689927763,13155.63647957,81.69441144000302,53545.10716896
2023-07-21,08:22:45.000,202,10976662,12925,0,1689927764,13155.764469459995,81.62392014000216,53545.0862076
2023-07-21,08:22:46.000,202,10976634,13125,0,1689927765,13155.75773315,81.52523232000385,53545.03031064
2023-07-21,08:22:47.000,202,10976661,13485,0,1689927766,13155.81835994,81.4335936300049,53545.00934928
2023-07-21,08:22:48.000,202,10976695,13285,0,1689927767,13155.85204148999,81.25031624999974,53544.97441368001
2023-07-21,08:22:49.000,202,10976696,13045,0,1689927768,13155.87225041999,81.07408800000121,53544.91851672
2023-07-21,08:22:50.000,202,10976670,13245,0,1689927769,13155.845305179995,80.86966322999797,53544.883581120004
2023-07-21,08:22:51.000,202,10976650,13165,0,1689927770,13155.79141469999,80.77802453999902,53544.848645519996
2023-07-21,08:22:52.000,202,10976652,13165,0,1689927771,13155.69037004999,80.61589454999921,53544.72287736
2023-07-21,08:22:53.000,202,10976644,13365,0,1689927772,13155.62974325999,80.44671543000004,53544.666980400005
2023-07-21,08:22:54.000,202,10976622,13285,0,1689927773,13155.535434919999,80.32688022000366,53544.5971092
2023-07-21,08:22:55.000,202,10976661,13285,0,1689927774,13155.495017059999,80.15065196999785,53544.62505768
2023-07-21,08:22:56.000,202,10976651,13445,0,1689927775,13155.373763479998,80.01671850000275,53544.5971092
2023-07-21,08:22:57.000,202,10976683,13085,0,1689927776,13155.265982520003,79.83344112000486,53544.49230240001
2023-07-21,08:22:58.000,202,10976675,13365,0,1689927777,13155.070629529997,79.69950765000249,53544.36653424
2023-07-21,08:22:59.000,202,10976654,13005,0,1689927778,13154.962848570001,79.62901635000162,53544.26871456
2023-07-21,08:23:00.000,202,10976664,13125,0,1689927779,13154.875276539991,79.38934593000158,53544.212817600004
2023-07-21,08:23:01.000,202,10976686,13165,0,1689927780,13154.76075927,79.1919702899977,53544.1429464
2023-07-21,08:23:02.000,202,10976704,13445,0,1689927781,13154.585615209995,79.06508595000196,53544.03115248
2023-07-21,08:23:03.000,202,10976673,13285,0,1689927782,13154.51151579999,78.93115247999958,53544.010191119996
2023-07-21,08:23:04.000,202,10976658,13405,0,1689927783,13154.43741639,78.75492423000105,53544.03115248
2023-07-21,08:23:05.000,202,10976681,13525,0,1689927784,13154.32963542999,78.64213815000403,53543.91237144
2023-07-21,08:23:06.000,202,10976632,13405,0,1689927785,13154.235327089998,78.48705729000358,53543.76564192
2023-07-21,08:23:07.000,202,10976630,13205,0,1689927786,13154.114073509998,78.2896816499997,53543.63288664001
2023-07-21,08:23:08.000,202,10976678,13245,0,1689927787,13154.053446719998,78.14869904999796,53543.60493816001
2023-07-21,08:23:09.000,202,10976685,13285,0,1689927788,13154.039974099993,78.00066732000414,53543.51410560001
2023-07-21,08:23:10.000,202,10976674,13285,0,1689927789,13153.992819929997,77.88083211000048,53543.47917
2023-07-21,08:23:11.000,202,10976665,13405,0,1689927790,13153.972610999997,77.84558646000369,53543.40231168
2023-07-21,08:23:12.000,202,10976674,13245,0,1689927791,13153.959138379993,77.8596847200024,53543.34641472001
2023-07-21,08:23:13.000,202,10976690,13085,0,1689927792,13153.979347309993,77.81738993999898,53543.25558216
2023-07-21,08:23:14.000,202,10976682,13445,0,1689927793,13154.033237789998,77.82443906999833,53543.26955640001
2023-07-21,08:23:15.000,202,10976656,13125,0,1689927794,13154.019765169993,77.88083211000048,53543.2346208
2023-07-21,08:23:16.000,202,10976662,13285,0,1689927795,13154.026501480002,77.94427428000199,53543.19968520001
2023-07-21,08:23:17.000,202,10976694,13485,0,1689927796,13153.965874690002,78.07115861999773,53543.059942800006
2023-07-21,08:23:18.000,202,10976650,13125,0,1689927797,13153.952402069997,78.12755165999988,53543.06692992
2023-07-21,08:23:19.000,202,10976665,13205,0,1689927798,13153.898511589992,78.24738687000354,53543.04596856
2023-07-21,08:23:20.000,202,10976676,13285,0,1689927799,13153.992819929997,78.32492730000376,53543.10186552001
2023-07-21,08:23:21.000,202,10976686,13325,0,1689927800,13153.918720519992,78.49410642000294,53543.10186552001
2023-07-21,08:23:22.000,202,10976720,13165,0,1689927801,13153.844621110002,78.5998433700006,53543.108852640005
2023-07-21,08:23:23.000,202,10976692,13365,0,1689927802,13153.736840149992,78.72672771000362,53542.92718752
2023-07-21,08:23:24.000,202,10976723,13285,0,1689927803,13153.662740740001,78.84656292,53542.9202004
2023-07-21,08:23:25.000,202,10976663,13285,0,1689927804,13153.62232288,78.97344726000301,53542.955136
2023-07-21,08:23:26.000,202,10976651,13045,0,1689927805,13153.54148716,79.04393856000388,53542.97609736
2023-07-21,08:23:27.000,202,10976673,13325,0,1689927806,13153.46065144,79.16377377000026,53542.91321328001
2023-07-21,08:23:28.000,202,10976647,13285,0,1689927807,13153.40002465,79.24836332999985,53542.89923904
2023-07-21,08:23:29.000,202,10976687,13445,0,1689927808,13153.386552029995,79.304756370002,53542.91321328001
2023-07-21,08:23:30.000,202,10976726,13005,0,1689927809,13153.31245261999,79.36114941000415,53542.90622616
2023-07-21,08:23:31.000,202,10976696,13085,0,1689927810,13153.27203475999,79.46688636000181,53542.84334208001
2023-07-21,08:23:32.000,202,10976658,13445,0,1689927811,13153.224880589994,79.50918113999796,53542.8503292
2023-07-21,08:23:33.000,202,10976667,13125,0,1689927812,13153.157517489999,79.57967243999883,53542.80840648
2023-07-21,08:23:34.000,202,10976712,13245,0,1689927813,13153.144044869994,79.6501637399997,53542.773470880005
2023-07-21,08:23:35.000,202,10976681,13365,0,1689927814,13153.13057224999,79.69950765000249,53542.822380720005
2023-07-21,08:23:36.000,202,10976687,13325,0,1689927815,13153.204671659994,79.748851559998,53542.85731632
2023-07-21,08:23:37.000,202,10976660,12925,0,1689927816,13153.17099010999,79.79114634000143,53542.75949664
2023-07-21,08:23:38.000,202,10976696,13205,0,1689927817,13153.117099629999,79.8616376400023,53542.75250952
2023-07-21,08:23:39.000,202,10976688,13325,0,1689927818,13153.13057224999,79.88983415999974,53542.69661256001
2023-07-21,08:23:40.000,202,10976681,13165,0,1689927819,13153.096890699999,79.98147284999868,53542.73154816
2023-07-21,08:23:41.000,202,10976618,13205,0,1689927820,13153.076681769999,80.03081676000147,53542.69661256001
2023-07-21,08:23:42.000,202,10976680,13125,0,1689927821,13153.036263909999,80.08016067000426,53542.66167696
2023-07-21,08:23:43.000,202,10976642,13285,0,1689927822,13153.002582359994,80.1436028399985,53542.62674136001
2023-07-21,08:23:44.000,202,10976686,13205,0,1689927823,13153.016054979998,80.1717993600032,53542.668664079996
2023-07-21,08:23:45.000,202,10976714,13045,0,1689927824,13153.022791289994,80.18589762000192,53542.668664079996
2023-07-21,08:23:46.000,202,10976622,13285,0,1689927825,13152.928482949988,80.18589762000192,53542.58481864
2023-07-21,08:23:47.000,202,10976663,12925,0,1689927826,13152.888065089988,80.18589762000192,53542.535908800004
2023-07-21,08:23:48.000,202,10976666,13365,0,1689927827,13152.840910919993,80.15065196999785,53542.535908800004
2023-07-21,08:23:49.000,202,10976648,13605,0,1689927828,13152.834174609998,80.12245545000042,53542.45905048001
2023-07-21,08:23:50.000,202,10976652,13325,0,1689927829,13152.760075199993,80.12245545000042,53542.41014064001
2023-07-21,08:23:51.000,202,10976633,13325,0,1689927830,13152.753338889997,80.08016067000426,53542.43110200001
2023-07-21,08:23:52.000,202,10976700,13325,0,1689927831,13152.659030549992,80.08016067000426,53542.35424368
2023-07-21,08:23:53.000,202,10976687,13245,0,1689927832,13152.638821619992,80.03786589000083,53542.30533384
2023-07-21,08:23:54.000,202,10976733,13085,0,1689927833,13152.578194829992,79.98852197999804,53542.23546264
2023-07-21,08:23:55.000,202,10976674,12965,0,1689927834,13152.544513280001,79.91803068000445,53542.13764296
2023-07-21,08:23:56.000,202,10976682,13365,0,1689927835,13152.483886490001,79.82639198999823,53542.1166816
2023-07-21,08:23:57.000,202,10976683,13365,0,1689927836,13152.443468630001,79.76999895000336,53541.97693920001
2023-07-21,08:23:58.000,202,10976674,13245,0,1689927837,13152.376105529991,79.67836026000441,53541.96995208
2023-07-21,08:23:59.000,202,10976701,13405,0,1689927838,13152.443468630001,79.53737766000268,53541.983926320005
2023-07-21,08:24:00.000,202,10976636,13405,0,1689927839,13152.423259700001,79.38934593000158,53541.92104224
2023-07-21,08:24:01.000,202,10976645,13445,0,1689927840,13152.38284184,79.34705114999815,53541.80924832001
2023-07-21,08:24:02.000,202,10976672,13325,0,1689927841,13152.36263291,79.27655985000456,53541.697454400004
2023-07-21,08:24:03.000,202,10976696,13045,0,1689927842,13152.38284184,79.17787202999898,53541.557712
2023-07-21,08:24:04.000,202,10976673,12925,0,1689927843,13152.376105529991,79.00869290999981,53541.54373776001
2023-07-21,08:24:05.000,202,10976657,13365,0,1689927844,13152.396314459991,78.88180857000407,53541.45290520001
2023-07-21,08:24:06.000,202,10976625,13245,0,1689927845,13152.429996009996,78.76902248999977,53541.40399536001
2023-07-21,08:24:07.000,202,10976673,13085,0,1689927846,13152.510831729996,78.60689249999996,53541.27124008
2023-07-21,08:24:08.000,202,10976687,13605,0,1689927847,13152.578194829992,78.48000816000422,53541.25726584001
2023-07-21,08:24:09.000,202,10976636,13325,0,1689927848,13152.692712099997,78.34607469000184,53541.20835600001
2023-07-21,08:24:10.000,202,10976657,13365,0,1689927849,13152.679239479992,78.24033774000418,53541.12451056
2023-07-21,08:24:11.000,202,10976663,13445,0,1689927850,13152.712921029997,78.19099383000139,53541.04066512001
2023-07-21,08:24:12.000,202,10976653,13285,0,1689927851,13152.706184720002,78.07115861999773,53540.98476816
2023-07-21,08:24:13.000,202,10976671,13245,0,1689927852,13152.665766860002,77.96542167000007,53540.82406440001
2023-07-21,08:24:14.000,202,10976687,13085,0,1689927853,13152.780284129993,77.8949303699992,53540.83105152001
2023-07-21,08:24:15.000,202,10976699,13325,0,1689927854,13152.894801399998,77.7962425500009,53540.810090160005
2023-07-21,08:24:16.000,202,10976656,13325,0,1689927855,13152.941955569993,77.72575125000003,53540.761180320005
2023-07-21,08:24:17.000,202,10976684,13325,0,1689927856,13152.935219259998,77.66230907999852,53540.7192576
2023-07-21,08:24:18.000,202,10976696,13525,0,1689927857,13152.921746639993,77.6482108199998,53540.60047656
2023-07-21,08:24:19.000,202,10976672,12965,0,1689927858,13152.894801399998,77.57771951999894,53540.56554096001
2023-07-21,08:24:20.000,202,10976691,12885,0,1689927859,13152.881328779993,77.52132648000406,53540.55156672
2023-07-21,08:24:21.000,202,10976677,13125,0,1689927860,13152.867856159988,77.48608082999999,53540.48868264001
2023-07-21,08:24:22.000,202,10976639,13045,0,1689927861,13152.800493059993,77.47198257000127,53540.4048372
2023-07-21,08:24:23.000,202,10976644,12965,0,1689927862,13152.766811510002,77.35214736000489,53540.425798560005
2023-07-21,08:24:24.000,202,10976693,13085,0,1689927863,13152.773547819997,77.35214736000489,53540.48169552
2023-07-21,08:24:25.000,202,10976660,13605,0,1689927864,13152.712921029997,77.32395084000018,53540.376888720006
2023-07-21,08:24:26.000,202,10976680,13285,0,1689927865,13152.645557930002,77.27460693000467,53540.32099176001
2023-07-21,08:24:27.000,202,10976665,13285,0,1689927866,13152.551249589997,77.26755779999803,53540.29304328
2023-07-21,08:24:28.000,202,10976736,13325,0,1689927867,13152.443468630001,77.2041156300038,53540.21618496
2023-07-21,08:24:29.000,202,10976701,13565,0,1689927868,13152.409787079996,77.14067346000229,53540.25112056001
2023-07-21,08:24:30.000,202,10976676,13085,0,1689927869,13152.328951359996,77.10542780999822,53540.1952236
2023-07-21,08:24:31.000,202,10976704,13005,0,1689927870,13152.25485194999,77.08428042000014,53540.24413344
2023-07-21,08:24:32.000,202,10976669,13365,0,1689927871,13152.147070989995,77.0560839000027,53540.1253524
2023-07-21,08:24:33.000,202,10976638,13045,0,1689927872,13152.046026339995,77.01378911999927,53540.11137816001
2023-07-21,08:24:34.000,202,10976719,13005,0,1689927873,13152.03929003,76.92919955999969,53540.08342968001
2023-07-21,08:24:35.000,202,10976662,13285,0,1689927874,13151.938245379999,76.86575738999818,53540.020545600004
2023-07-21,08:24:36.000,202,10976676,13285,0,1689927875,13151.803519179994,76.79526609000459,53539.98561000001
2023-07-21,08:24:37.000,202,10976706,13605,0,1689927876,13151.722683459993,76.71067652999773,53539.922725920005
2023-07-21,08:24:38.000,202,10976646,13165,0,1689927877,13151.655320359998,76.64018523000414,53539.852854720004
2023-07-21,08:24:39.000,202,10976682,13205,0,1689927878,13151.628375120003,76.57674306000263,53539.88779032
2023-07-21,08:24:40.000,202,10976644,13245,0,1689927879,13151.614902499998,76.48510437000368,53539.88779032
2023-07-21,08:24:41.000,202,10976690,13125,0,1689927880,13151.581220949993,76.44280959000025,53539.85984184
2023-07-21,08:24:42.000,202,10976690,13205,0,1689927881,13151.520594159992,76.4005148100041,53539.803944880005
2023-07-21,08:24:43.000,202,10976704,13085,0,1689927882,13151.453231059997,76.35822003000067,53539.71311232
2023-07-21,08:24:44.000,202,10976731,13285,0,1689927883,13151.426285820002,76.33002351000323,53539.71311232
2023-07-21,08:24:45.000,202,10976712,13445,0,1689927884,13151.412813199997,76.30887611999788,53539.72708656001
2023-07-21,08:24:46.000,202,10976675,13325,0,1689927885,13151.298295929992,76.28067960000044,53539.64324112
2023-07-21,08:24:47.000,202,10976647,13245,0,1689927886,13151.170306039996,76.24543395000364,53539.61529264
2023-07-21,08:24:48.000,202,10976671,13125,0,1689927887,13151.05578876999,76.22428655999829,53539.587344160005
2023-07-21,08:24:49.000,202,10976669,13325,0,1689927888,13150.99516197999,76.25953221000236,53539.57336992
2023-07-21,08:24:50.000,202,10976671,13405,0,1689927889,13150.9412715,76.23133568999765,53539.517472960004
2023-07-21,08:24:51.000,202,10976728,13245,0,1689927890,13150.867172089995,76.27363047000108,53539.43362752
2023-07-21,08:24:52.000,202,10976666,13245,0,1689927891,13150.806545299994,76.29477785999916,53539.38471768
2023-07-21,08:24:53.000,202,10976644,13285,0,1689927892,13150.69202802999,76.30887611999788,53539.33580784
2023-07-21,08:24:54.000,202,10976685,13325,0,1689927893,13150.577510759998,76.36526916000003,53539.25894952
2023-07-21,08:24:55.000,202,10976667,13245,0,1689927894,13150.510147659988,76.44280959000025,53539.286898
2023-07-21,08:24:56.000,202,10976642,13605,0,1689927895,13150.449520869988,76.47805524000432,53539.23798816
2023-07-21,08:24:57.000,202,10976653,13285,0,1689927896,13150.321530979993,76.56264480000391,53539.182091200004
2023-07-21,08:24:58.000,202,10976668,13085,0,1689927897,13150.186804780002,76.60493958000006,53539.10523288001
2023-07-21,08:24:59.000,202,10976649,13165,0,1689927898,13150.112705369997,76.63313610000478,53539.06331016
2023-07-21,08:25:00.000,202,10976610,13365,0,1689927899,13150.038605959991,76.6472343600035,53539.02837456001
2023-07-21,08:25:01.000,202,10976659,13325,0,1689927900,13149.910616069996,76.73182392000308,53538.94452912
2023-07-21,08:25:02.000,202,10976695,13445,0,1689927901,13149.79609879999,76.79526609000459,53538.80478672
2023-07-21,08:25:03.000,202,10976671,13405,0,1689927902,13149.728735699995,76.8446100000001,53538.846709440004
2023-07-21,08:25:04.000,202,10976661,13405,0,1689927903,13149.647899979995,76.89395391000289,53538.79081248001
2023-07-21,08:25:05.000,202,10976655,13205,0,1689927904,13149.459283299999,76.98559260000184,53538.699979920006
2023-07-21,08:25:06.000,202,10976725,13325,0,1689927905,13149.378447579998,77.00673998999991,53538.63709584
2023-07-21,08:25:07.000,202,10976681,13445,0,1689927906,13149.236985069998,77.13362433000293,53538.49036632
2023-07-21,08:25:08.000,202,10976671,13125,0,1689927907,13149.183094589993,77.16182085000037,53538.4484436
2023-07-21,08:25:09.000,202,10976647,13285,0,1689927908,13149.149413040002,77.25345953999931,53538.45543072001
2023-07-21,08:25:10.000,202,10976676,13325,0,1689927909,13149.061841009992,77.31690171000082,53538.38555952001
2023-07-21,08:25:11.000,202,10976672,13245,0,1689927910,13149.007950530002,77.38034388000233,53538.35062392
2023-07-21,08:25:12.000,202,10976712,13085,0,1689927911,13148.873224329996,77.39444214000105,53538.23883000001
2023-07-21,08:25:13.000,202,10976714,13405,0,1689927912,13148.758707059991,77.47903170000063,53538.175945920004
2023-07-21,08:25:14.000,202,10976662,13285,0,1689927913,13148.74523444,77.50722821999807,53538.10607472
2023-07-21,08:25:15.000,202,10976713,13445,0,1689927914,13148.69808026999,77.50722821999807,53538.03620352
2023-07-21,08:25:16.000,202,10976659,13605,0,1689927915,13148.630717169995,77.5495230000015,53537.980306560006
2023-07-21,08:25:17.000,202,10976653,13125,0,1689927916,13148.549881449995,77.56362126000022,53537.83357704001
2023-07-21,08:25:18.000,202,10976676,13285,0,1689927917,13148.570090379995,77.59886691000429,53537.78466720001
2023-07-21,08:25:19.000,202,10976674,13245,0,1689927918,13148.57682668999,77.62706343000173,53537.861525520006
2023-07-21,08:25:20.000,202,10976702,12925,0,1689927919,13148.53640882999,77.62706343000173,53537.75671872
2023-07-21,08:25:21.000,202,10976667,13285,0,1689927920,13148.50272728,77.66935820999788,53537.6798604
2023-07-21,08:25:22.000,202,10976652,13445,0,1689927921,13148.529672519995,77.70460386000195,53537.6798604
2023-07-21,08:25:23.000,202,10976662,13325,0,1689927922,13148.469045729995,77.68345647000388,53537.505182400004
2023-07-21,08:25:24.000,202,10976661,13285,0,1689927923,13148.46230942,77.71165299000131,53537.42133696
2023-07-21,08:25:25.000,202,10976650,13005,0,1689927924,13148.50272728,77.75394777000474,53537.42133696
2023-07-21,08:25:26.000,202,10976690,13285,0,1689927925,13148.56335407,77.76804603000346,53537.42133696
2023-07-21,08:25:27.000,202,10976677,13045,0,1689927926,13148.54314514,77.8596847200024,53537.39338848
2023-07-21,08:25:28.000,202,10976703,13285,0,1689927927,13148.59703561999,77.92312689000391,53537.34447864
2023-07-21,08:25:29.000,202,10976663,13205,0,1689927928,13148.59703561999,77.96542167000007,53537.32351728
2023-07-21,08:25:30.000,202,10976665,13165,0,1689927929,13148.630717169995,78.02181471000222,53537.288581680004
2023-07-21,08:25:31.000,202,10976662,13285,0,1689927930,13148.61724454999,78.0429621000003,53537.2256976
2023-07-21,08:25:32.000,202,10976705,13285,0,1689927931,13148.650926099996,78.09230601000309,53537.19774912
2023-07-21,08:25:33.000,202,10976693,13405,0,1689927932,13148.61724454999,78.09935514000244,53537.13486504001
2023-07-21,08:25:34.000,202,10976681,13285,0,1689927933,13148.67787133999,78.16984644000331,53537.141852160006
2023-07-21,08:25:35.000,202,10976698,13725,0,1689927934,13148.758707059991,78.17689557000267,53537.13486504001
2023-07-21,08:25:36.000,202,10976675,13405,0,1689927935,13148.785652300001,78.20509209000011,53537.10691656
2023-07-21,08:25:37.000,202,10976660,13205,0,1689927936,13148.839542779991,78.24738687000354,53537.06499384001
2023-07-21,08:25:38.000,202,10976698,13165,0,1689927937,13148.792388609996,78.26853426000162,53536.99512264001
2023-07-21,08:25:39.000,202,10976655,13365,0,1689927938,13148.879960639992,78.28263252000033,53536.92525144001
2023-07-21,08:25:40.000,202,10976680,13405,0,1689927939,13148.906905880001,78.28263252000033,53536.93922568
2023-07-21,08:25:41.000,202,10976684,13365,0,1689927940,13148.927114810002,78.30377990999841,53536.93922568
2023-07-21,08:25:42.000,202,10976700,13325,0,1689927941,13148.947323740002,78.29673077999905,53536.904290080005
2023-07-21,08:25:43.000,202,10976671,13165,0,1689927942,13149.007950530002,78.29673077999905,53536.84839312001
2023-07-21,08:25:44.000,202,10976714,13365,0,1689927943,13149.102258869993,78.24738687000354,53536.86935448
2023-07-21,08:25:45.000,202,10976669,13245,0,1689927944,13149.149413040002,78.20509209000011,53536.86236736
2023-07-21,08:25:46.000,202,10976688,13405,0,1689927945,13149.203303519993,78.17689557000267,53536.79249616
2023-07-21,08:25:47.000,202,10976635,13405,0,1689927946,13149.230248759988,78.19804296000075,53536.76454768
2023-07-21,08:25:48.000,202,10976699,13285,0,1689927947,13149.304348169993,78.16984644000331,53536.75057344
2023-07-21,08:25:49.000,202,10976697,13365,0,1689927948,13149.432338059989,78.1064042700018,53536.77852192001
2023-07-21,08:25:50.000,202,10976691,13045,0,1689927949,13149.452546989989,78.0429621000003,53536.785509040004
2023-07-21,08:25:51.000,202,10976690,13045,0,1689927950,13149.54011902,77.99361819000478,53536.79249616
2023-07-21,08:25:52.000,202,10976697,13445,0,1689927951,13149.61421842999,77.93017602000327,53536.74358632
2023-07-21,08:25:53.000,202,10976671,13245,0,1689927952,13149.65463628999,77.92312689000391,53536.72262496
2023-07-21,08:25:54.000,202,10976640,13245,0,1689927953,13149.77588986999,77.81738993999898,53536.76454768
2023-07-21,08:25:55.000,202,10976670,13285,0,1689927954,13149.829780349995,77.77509516000282,53536.70865072001
2023-07-21,08:25:56.000,202,10976687,13125,0,1689927955,13149.85672558999,77.70460386000195,53536.70865072001
2023-07-21,08:25:57.000,202,10976681,13125,0,1689927956,13149.910616069996,77.62706343000173,53536.69467648
2023-07-21,08:25:58.000,202,10976712,13285,0,1689927957,13149.94429762,77.62001430000237,53536.638779520006
2023-07-21,08:25:59.000,202,10976666,13325,0,1689927958,13150.079023819992,77.5847686499983,53536.71563784
2023-07-21,08:26:00.000,202,10976671,13405,0,1689927959,13150.105969060001,77.57771951999894,53536.666728000004
2023-07-21,08:26:01.000,202,10976705,13085,0,1689927960,13150.153123229997,77.54247387000214,53536.70865072001
2023-07-21,08:26:02.000,202,10976631,13285,0,1689927961,13150.146386920002,77.5142773500047,53536.666728000004
2023-07-21,08:26:03.000,202,10976675,13245,0,1689927962,13150.146386920002,77.45788431000256,53536.61083104001
2023-07-21,08:26:04.000,202,10976656,13085,0,1689927963,13150.173332159997,77.47903170000063,53536.5269856
2023-07-21,08:26:05.000,202,10976657,13565,0,1689927964,13150.281113119992,77.43673692000448,53536.65275376
2023-07-21,08:26:06.000,202,10976673,12965,0,1689927965,13150.294585739997,77.44378605000384,53536.56192120001
2023-07-21,08:26:07.000,202,10976707,13245,0,1689927966,13150.287849430002,77.41558952999912,53536.568908320005
2023-07-21,08:26:08.000,202,10976679,13405,0,1689927967,13150.335003599997,77.39444214000105,53536.61083104001
2023-07-21,08:26:09.000,202,10976649,13405,0,1689927968,13150.382157769993,77.4508351800032,53536.64576664
2023-07-21,08:26:10.000,202,10976661,13485,0,1689927969,13150.348476220002,77.44378605000384,53536.57589544
2023-07-21,08:26:11.000,202,10976736,13205,0,1689927970,13150.375421459998,77.41558952999912,53536.5968568
2023-07-21,08:26:12.000,202,10976669,13285,0,1689927971,13150.402366699993,77.4014912700004,53536.60384392
2023-07-21,08:26:13.000,202,10976640,13485,0,1689927972,13150.368685150002,77.38739301000169,53536.54095984001
2023-07-21,08:26:14.000,202,10976697,13125,0,1689927973,13150.348476220002,77.35214736000489,53536.499037120004
2023-07-21,08:26:15.000,202,10976717,13205,0,1689927974,13150.429311939988,77.26755779999803,53536.58288256
2023-07-21,08:26:16.000,202,10976692,13285,0,1689927975,13150.483202419993,77.1900173699978,53536.54095984001
2023-07-21,08:26:17.000,202,10976644,13005,0,1689927976,13150.516883969998,77.13362433000293,53536.54794696
2023-07-21,08:26:18.000,202,10976713,12925,0,1689927977,13150.516883969998,77.10542780999822,53536.49205000001
2023-07-21,08:26:19.000,202,10976700,13165,0,1689927978,13150.462993489993,77.04903477000335,53536.42217880001
2023-07-21,08:26:20.000,202,10976724,13365,0,1689927979,13150.537092899998,76.99969086000056,53536.42916592
2023-07-21,08:26:21.000,202,10976691,13245,0,1689927980,13150.611192309989,76.93624868999905,53536.43615304
2023-07-21,08:26:22.000,202,10976677,13045,0,1689927981,13150.570774449989,76.88690478000353,53536.33833336
2023-07-21,08:26:23.000,202,10976694,13005,0,1689927982,13150.624664929994,76.7811678299986,53536.39423032001
2023-07-21,08:26:24.000,202,10976751,13005,0,1689927983,13150.685291719994,76.80231522000395,53536.4571144
2023-07-21,08:26:25.000,202,10976706,13325,0,1689927984,13150.705500649994,76.66838175000157,53536.450127280004
2023-07-21,08:26:26.000,202,10976645,13205,0,1689927985,13150.73244588999,76.63313610000478,53536.37326896001
2023-07-21,08:26:27.000,202,10976639,13285,0,1689927986,13150.71223695999,76.65428349000285,53536.317372
2023-07-21,08:26:28.000,202,10976693,13165,0,1689927987,13150.73244588999,76.58379219000199,53536.29641064001
2023-07-21,08:26:29.000,202,10976716,13285,0,1689927988,13150.75265481999,76.56264480000391,53536.352307600006
2023-07-21,08:26:30.000,202,10976699,13005,0,1689927989,13150.766127439994,76.58379219000199,53536.32435912001
2023-07-21,08:26:31.000,202,10976679,13325,0,1689927990,13150.81328160999,76.47100610999769,53536.29641064001
2023-07-21,08:26:32.000,202,10976690,13205,0,1689927991,13150.766127439994,76.47100610999769,53536.28942352
2023-07-21,08:26:33.000,202,10976673,13245,0,1689927992,13150.75939113,76.49215350000304,53536.26147504
2023-07-21,08:26:34.000,202,10976672,13325,0,1689927993,13150.739182199999,76.4992026300024,53536.26846216
2023-07-21,08:26:35.000,202,10976636,13445,0,1689927994,13150.718973269999,76.44280959000025,53536.29641064001
2023-07-21,08:26:36.000,202,10976704,13285,0,1689927995,13150.685291719994,76.47100610999769,53536.24051368
2023-07-21,08:26:37.000,202,10976687,13325,0,1689927996,13150.597719689998,76.44280959000025,53536.15666824001
2023-07-21,08:26:38.000,202,10976688,13165,0,1689927997,13150.611192309989,76.43576046000089,53536.142694
2023-07-21,08:26:39.000,202,10976681,13565,0,1689927998,13150.678555409999,76.42871133000153,53536.2475008
2023-07-21,08:26:40.000,202,10976689,13205,0,1689927999,13150.631401239989,76.42166220000217,53536.2475008
2023-07-21,08:26:41.000,202,10976653,13445,0,1689928000,13150.570774449989,76.46395697999833,53536.19859096
2023-07-21,08:26:42.000,202,10976674,13125,0,1689928001,13150.469729799988,76.46395697999833,53536.14968112
2023-07-21,08:26:43.000,202,10976683,13245,0,1689928002,13150.395630389998,76.48510437000368,53536.12173264
2023-07-21,08:26:44.000,202,10976692,13085,0,1689928003,13150.375421459998,76.43576046000089,53536.04487432
2023-07-21,08:26:45.000,202,10976693,13525,0,1689928004,13150.368685150002,76.42166220000217,53536.03090008
2023-07-21,08:26:46.000,202,10976642,13125,0,1689928005,13150.361948839993,76.39346568000474,53536.07980992
2023-07-21,08:26:47.000,202,10976670,13245,0,1689928006,13150.321530979993,76.33002351000323,53536.114745520004
2023-07-21,08:26:48.000,202,10976730,13245,0,1689928007,13150.254167879997,76.3511709000013,53536.04487432
2023-07-21,08:26:49.000,202,10976707,13045,0,1689928008,13150.233958949997,76.26658134000172,53536.0728228
2023-07-21,08:26:50.000,202,10976674,13285,0,1689928009,13150.126177990001,76.23133568999765,53536.0029516
2023-07-21,08:26:51.000,202,10976686,13205,0,1689928010,13150.159859539992,76.17494265000278,53535.91910616001
2023-07-21,08:26:52.000,202,10976736,13205,0,1689928011,13150.126177990001,76.17494265000278,53535.92609328
2023-07-21,08:26:53.000,202,10976659,13125,0,1689928012,13150.072287509996,76.16084439000406,53535.89115768001
2023-07-21,08:26:54.000,202,10976702,13245,0,1689928013,13150.025133340001,76.11150048000127,53535.83526072
2023-07-21,08:26:55.000,202,10976643,12925,0,1689928014,13149.991451789996,76.08330396000383,53535.83526072
2023-07-21,08:26:56.000,202,10976692,13605,0,1689928015,13150.052078579996,76.10445135000191,53535.8632092
2023-07-21,08:26:57.000,202,10976692,13365,0,1689928016,13150.011660719996,76.10445135000191,53535.85622208
2023-07-21,08:26:58.000,202,10976679,13525,0,1689928017,13149.998188099991,76.09740222000255,53535.78635088
2023-07-21,08:26:59.000,202,10976683,13445,0,1689928018,13149.951033929996,76.13264786999935,53535.76538952
2023-07-21,08:27:00.000,202,10976693,13245,0,1689928019,13149.937561309991,76.18199178000214,53535.75141528001
2023-07-21,08:27:01.000,202,10976645,13245,0,1689928020,13149.937561309991,76.20313917000021,53535.77237664001
2023-07-21,08:27:02.000,202,10976681,13245,0,1689928021,13149.890407139996,76.24543395000364,53535.61866
2023-07-21,08:27:03.000,202,10976674,13285,0,1689928022,13149.849989279995,76.25953221000236,53535.681544080006
2023-07-21,08:27:04.000,202,10976672,13365,0,1689928023,13149.87693451999,76.2877287299998,53535.74442816
2023-07-21,08:27:05.000,202,10976667,13285,0,1689928024,13149.8634619,76.33002351000323,53535.75141528001
2023-07-21,08:27:06.000,202,10976636,13125,0,1689928025,13149.82304404,76.42871133000153,53535.63962136
2023-07-21,08:27:07.000,202,10976684,13645,0,1689928026,13149.78262618,76.44280959000025,53535.57673728
2023-07-21,08:27:08.000,202,10976678,13325,0,1689928027,13149.708526769995,76.47805524000432,53535.54180168
2023-07-21,08:27:09.000,202,10976720,13405,0,1689928028,13149.73547200999,76.4992026300024,53535.53481456001
2023-07-21,08:27:10.000,202,10976700,12965,0,1689928029,13149.688317839995,76.56264480000391,53535.562763040005
2023-07-21,08:27:11.000,202,10976681,13445,0,1689928030,13149.708526769995,76.61198870999942,53535.632634240006
2023-07-21,08:27:12.000,202,10976684,13405,0,1689928031,13149.69505414999,76.67543088000093,53535.56975016
2023-07-21,08:27:13.000,202,10976703,13285,0,1689928032,13149.688317839995,76.68248001000029,53535.5487888
2023-07-21,08:27:14.000,202,10976707,13405,0,1689928033,13149.688317839995,76.75297131000116,53535.54180168
2023-07-21,08:27:15.000,202,10976635,13245,0,1689928034,13149.67484521999,76.81641348000267,53535.53481456001
2023-07-21,08:27:16.000,202,10976723,13285,0,1689928035,13149.647899979995,76.85870825999882,53535.513853200006
2023-07-21,08:27:17.000,202,10976671,13165,0,1689928036,13149.607482119995,76.92919955999969,53535.4789176
2023-07-21,08:27:18.000,202,10976644,13045,0,1689928037,13149.567064259994,76.98559260000184,53535.513853200006
2023-07-21,08:27:19.000,202,10976727,13485,0,1689928038,13149.668108909995,77.02788737999799,53535.58372440001
2023-07-21,08:27:20.000,202,10976665,13245,0,1689928039,13149.68158153,77.07018216000142,53535.61866
2023-07-21,08:27:21.000,202,10976680,13285,0,1689928040,13149.6613726,77.12657520000357,53535.562763040005
2023-07-21,08:27:22.000,202,10976757,13365,0,1689928041,13149.64116367,77.16182085000037,53535.59071152
2023-07-21,08:27:23.000,202,10976668,13245,0,1689928042,13149.627691049995,77.22526302000188,53535.49987896
2023-07-21,08:27:24.000,202,10976675,13325,0,1689928043,13149.60074581,77.24641040999995,53535.45096912
2023-07-21,08:27:25.000,202,10976677,13325,0,1689928044,13149.65463628999,77.27460693000467,53535.50686608001
2023-07-21,08:27:26.000,202,10976677,13165,0,1689928045,13149.65463628999,77.30985258000146,53535.5487888
2023-07-21,08:27:27.000,202,10976678,13285,0,1689928046,13149.65463628999,77.29575432000274,53535.42302064
2023-07-21,08:27:28.000,202,10976674,13125,0,1689928047,13149.668108909995,77.34509822999826,53535.54180168
2023-07-21,08:27:29.000,202,10976706,13245,0,1689928048,13149.74220832,77.35214736000489,53535.513853200006
2023-07-21,08:27:30.000,202,10976664,13285,0,1689928049,13149.688317839995,77.35919649000425,53535.54180168
2023-07-21,08:27:31.000,202,10976704,13325,0,1689928050,13149.75568093999,77.42263865999848,53535.47193048
2023-07-21,08:27:32.000,202,10976689,13205,0,1689928051,13149.77588986999,77.44378605000384,53535.49987896
2023-07-21,08:27:33.000,202,10976659,13605,0,1689928052,13149.71526307999,77.4508351800032,53535.43000776
2023-07-21,08:27:34.000,202,10976655,13165,0,1689928053,13149.748944629995,77.52837561000342,53535.43699488001
2023-07-21,08:27:35.000,202,10976677,13165,0,1689928054,13149.87693451999,77.52132648000406,53535.50686608001
2023-07-21,08:27:36.000,202,10976683,13445,0,1689928055,13149.87693451999,77.52132648000406,53535.53481456001
2023-07-21,08:27:37.000,202,10976698,13245,0,1689928056,13149.930824999996,77.56362126000022,53535.48590472001
2023-07-21,08:27:38.000,202,10976689,13565,0,1689928057,13149.89714344999,77.6482108199998,53535.45795624001
2023-07-21,08:27:39.000,202,10976663,13285,0,1689928058,13149.94429762,77.68345647000388,53535.42302064
2023-07-21,08:27:40.000,202,10976654,13365,0,1689928059,13149.94429762,77.71870212000067,53535.48590472001
2023-07-21,08:27:41.000,202,10976695,13285,0,1689928060,13149.977979169991,77.73984950999875,53535.45096912
2023-07-21,08:27:42.000,202,10976735,13365,0,1689928061,13149.89714344999,77.82443906999833,53535.492891840004
2023-07-21,08:27:43.000,202,10976674,13245,0,1689928062,13149.971242859996,77.81034080999962,53535.40205928
2023-07-21,08:27:44.000,202,10976719,13525,0,1689928063,13150.038605959991,77.81738993999898,53535.54180168
2023-07-21,08:27:45.000,202,10976715,13445,0,1689928064,13150.031869649996,77.88788123999984,53535.52084032
2023-07-21,08:27:46.000,202,10976674,13245,0,1689928065,13149.998188099991,77.94427428000199,53535.50686608001
2023-07-21,08:27:47.000,202,10976689,13205,0,1689928066,13149.971242859996,77.96542167000007,53535.45096912
2023-07-21,08:27:48.000,202,10976702,13365,0,1689928067,13149.96450655,77.99361819000478,53535.45096912
2023-07-21,08:27:49.000,202,10976651,12925,0,1689928068,13150.018397029991,78.0077164500035,53535.443982000004
2023-07-21,08:27:50.000,202,10976671,13405,0,1689928069,13149.991451789996,78.03591297000094,53535.47193048
2023-07-21,08:27:51.000,202,10976677,13245,0,1689928070,13150.065551200001,78.02181471000222,53535.43699488001
2023-07-21,08:27:52.000,202,10976642,13085,0,1689928071,13150.085760130001,78.0429621000003,53535.47193048
2023-07-21,08:27:53.000,202,10976684,13325,0,1689928072,13150.065551200001,78.05706035999901,53535.45096912
2023-07-21,08:27:54.000,202,10976686,13085,0,1689928073,13150.119441679992,78.02181471000222,53535.52084032
2023-07-21,08:27:55.000,202,10976643,13365,0,1689928074,13150.159859539992,78.0429621000003,53535.4789176
2023-07-21,08:27:56.000,202,10976671,13125,0,1689928075,13150.186804780002,78.02886384000158,53535.42302064
2023-07-21,08:27:57.000,202,10976682,13245,0,1689928076,13150.166595850002,78.03591297000094,53535.38808504001
2023-07-21,08:27:58.000,202,10976691,13085,0,1689928077,13150.193541089997,78.0077164500035,53535.40205928
2023-07-21,08:27:59.000,202,10976690,13405,0,1689928078,13150.308058360002,77.95837254000071,53535.54180168
2023-07-21,08:28:00.000,202,10976667,13285,0,1689928079,13150.355212529998,77.92312689000391,53535.49987896
2023-07-21,08:28:01.000,202,10976658,13285,0,1689928080,13150.409103010003,77.92312689000391,53535.513853200006
2023-07-21,08:28:02.000,202,10976703,13285,0,1689928081,13150.375421459998,77.88083211000048,53535.464943360006
2023-07-21,08:28:03.000,202,10976718,13485,0,1689928082,13150.375421459998,77.88083211000048,53535.4090464
2023-07-21,08:28:04.000,202,10976652,13285,0,1689928083,13150.375421459998,77.82443906999833,53535.43000776
2023-07-21,08:28:05.000,202,10976699,13165,0,1689928084,13150.436048249998,77.78214429000218,53535.43000776
2023-07-21,08:28:06.000,202,10976677,13205,0,1689928085,13150.476466109998,77.77509516000282,53535.43699488001
2023-07-21,08:28:07.000,202,10976660,12925,0,1689928086,13150.469729799988,77.73984950999875,53535.395072160005
2023-07-21,08:28:08.000,202,10976665,13485,0,1689928087,13150.469729799988,77.71165299000131,53535.43000776
2023-07-21,08:28:09.000,202,10976677,13165,0,1689928088,13150.469729799988,77.69050560000323,53535.4090464
2023-07-21,08:28:10.000,202,10976706,13325,0,1689928089,13150.483202419993,77.68345647000388,53535.45795624001
2023-07-21,08:28:11.000,202,10976692,13325,0,1689928090,13150.496675039998,77.65525994999916,53535.41603352001
2023-07-21,08:28:12.000,202,10976666,13325,0,1689928091,13150.503411349993,77.62706343000173,53535.38808504001
2023-07-21,08:28:13.000,202,10976713,13365,0,1689928092,13150.422575629993,77.59181777999765,53535.325200960004
2023-07-21,08:28:14.000,202,10976742,13485,0,1689928093,13150.355212529998,77.63411256000109,53535.19244568
2023-07-21,08:28:15.000,202,10976685,13365,0,1689928094,13150.429311939988,77.57067038999958,53535.26231688
2023-07-21,08:28:16.000,202,10976715,13365,0,1689928095,13150.469729799988,77.5142773500047,53535.3741108
2023-07-21,08:28:17.000,202,10976662,13365,0,1689928096,13150.476466109998,77.52132648000406,53535.31821384001
2023-07-21,08:28:18.000,202,10976703,13085,0,1689928097,13150.395630389998,77.47903170000063,53535.297252480006
2023-07-21,08:28:19.000,202,10976681,13325,0,1689928098,13150.361948839993,77.47198257000127,53535.26231688
2023-07-21,08:28:20.000,202,10976701,13085,0,1689928099,13150.301322049992,77.42968778999784,53535.15052296001
2023-07-21,08:28:21.000,202,10976693,13445,0,1689928100,13150.287849430002,77.38739301000169,53535.21340704
2023-07-21,08:28:22.000,202,10976727,13165,0,1689928101,13150.227222640002,77.38739301000169,53535.17148432001
2023-07-21,08:28:23.000,202,10976647,13445,0,1689928102,13150.233958949997,77.37329475000297,53535.19943280001
2023-07-21,08:28:24.000,202,10976661,13165,0,1689928103,13150.220486329992,77.35919649000425,53535.178471440006
2023-07-21,08:28:25.000,202,10976677,13325,0,1689928104,13150.173332159997,77.31690171000082,53535.19244568
2023-07-21,08:28:26.000,202,10976710,13125,0,1689928105,13150.132914299997,77.33099996999954,53535.14353584
2023-07-21,08:28:27.000,202,10976669,13325,0,1689928106,13150.072287509996,77.31690171000082,53535.08065176001
2023-07-21,08:28:28.000,202,10976717,13285,0,1689928107,13150.025133340001,77.34509822999826,53535.08763888
2023-07-21,08:28:29.000,202,10976714,13325,0,1689928108,13150.018397029991,77.28165606000402,53535.04571616
2023-07-21,08:28:30.000,202,10976661,13165,0,1689928109,13149.98471548,77.28165606000402,53535.0247548
2023-07-21,08:28:31.000,202,10976685,13445,0,1689928110,13149.998188099991,77.25345953999931,53535.06667752
2023-07-21,08:28:32.000,202,10976649,13285,0,1689928111,13149.977979169991,77.2393612800006,53535.010780560006
2023-07-21,08:28:33.000,202,10976722,13085,0,1689928112,13149.937561309991,77.25345953999931,53534.94789648
2023-07-21,08:28:34.000,202,10976751,13245,0,1689928113,13149.937561309991,77.22526302000188,53534.940909360004
2023-07-21,08:28:35.000,202,10976700,13365,0,1689928114,13149.87693451999,77.22526302000188,53534.940909360004
2023-07-21,08:28:36.000,202,10976656,13285,0,1689928115,13149.83651665999,77.23231215000123,53534.96885784
2023-07-21,08:28:37.000,202,10976678,13445,0,1689928116,13149.748944629995,77.2393612800006,53534.83610256001
2023-07-21,08:28:38.000,202,10976680,13205,0,1689928117,13149.71526307999,77.2393612800006,53534.86405104001
2023-07-21,08:28:39.000,202,10976683,13165,0,1689928118,13149.78262618,77.2393612800006,53534.8500768
2023-07-21,08:28:40.000,202,10976669,13485,0,1689928119,13149.76241725,77.2393612800006,53534.86405104001
2023-07-21,08:28:41.000,202,10976693,13165,0,1689928120,13149.70179046,77.25345953999931,53534.82911544
2023-07-21,08:28:42.000,202,10976688,13565,0,1689928121,13149.6613726,77.2041156300038,53534.843089680006
2023-07-21,08:28:43.000,202,10976681,13205,0,1689928122,13149.58053688,77.2041156300038,53534.74527000001
2023-07-21,08:28:44.000,202,10976694,13405,0,1689928123,13149.526646399994,77.21821389000252,53534.7802056
2023-07-21,08:28:45.000,202,10976669,13445,0,1689928124,13149.56032795,77.1900173699978,53534.724308640005
2023-07-21,08:28:46.000,202,10976688,13285,0,1689928125,13149.466019609994,77.19706650000444,53534.78719272001
2023-07-21,08:28:47.000,202,10976630,13325,0,1689928126,13149.439074369999,77.21116476000316,53534.73129576
2023-07-21,08:28:48.000,202,10976685,13365,0,1689928127,13149.398656509999,77.14067346000229,53534.68937304
2023-07-21,08:28:49.000,202,10976724,13325,0,1689928128,13149.405392819994,77.18296823999844,53534.66841168001
2023-07-21,08:28:50.000,202,10976657,13365,0,1689928129,13149.364974959994,77.17591910999909,53534.68937304
2023-07-21,08:28:51.000,202,10976659,13165,0,1689928130,13149.311084479988,77.1900173699978,53534.626488960006
2023-07-21,08:28:52.000,202,10976672,13445,0,1689928131,13149.243721379993,77.22526302000188,53534.59854048001
2023-07-21,08:28:53.000,202,10976642,13285,0,1689928132,13149.257193999998,77.17591910999909,53534.52866928001
2023-07-21,08:28:54.000,202,10976685,13125,0,1689928133,13149.223512449993,77.2041156300038,53534.5356564
2023-07-21,08:28:55.000,202,10976685,13325,0,1689928134,13149.216776139998,77.1900173699978,53534.605527600004
2023-07-21,08:28:56.000,202,10976689,13365,0,1689928135,13149.196567209998,77.2041156300038,53534.52866928001
2023-07-21,08:28:57.000,202,10976686,13365,0,1689928136,13149.149413040002,77.2041156300038,53534.51469504
2023-07-21,08:28:58.000,202,10976711,13245,0,1689928137,13149.183094589993,77.15477172000101,53534.570592
2023-07-21,08:28:59.000,202,10976626,13245,0,1689928138,13149.129204110002,77.22526302000188,53534.50072080001
2023-07-21,08:29:00.000,202,10976639,13285,0,1689928139,13149.075313629997,77.2393612800006,53534.507707920005
2023-07-21,08:29:01.000,202,10976681,12925,0,1689928140,13149.041632079992,77.22526302000188,53534.50072080001
2023-07-21,08:29:02.000,202,10976687,13445,0,1689928141,13148.960796359992,77.25345953999931,53534.40290112
2023-07-21,08:29:03.000,202,10976676,13525,0,1689928142,13148.947323740002,77.2393612800006,53534.40290112
2023-07-21,08:29:04.000,202,10976671,13125,0,1689928143,13148.940587429992,77.21116476000316,53534.45181096001
2023-07-21,08:29:05.000,202,10976687,13245,0,1689928144,13148.920378499992,77.26755779999803,53534.45181096001
2023-07-21,08:29:06.000,202,10976725,13205,0,1689928145,13148.866488020001,77.24641040999995,53534.388926880005
2023-07-21,08:29:07.000,202,10976648,13045,0,1689928146,13148.805861230001,77.24641040999995,53534.29809432
2023-07-21,08:29:08.000,202,10976700,13325,0,1689928147,13148.772179679996,77.2041156300038,53534.340017040005
2023-07-21,08:29:09.000,202,10976702,12845,0,1689928148,13148.799124919991,77.2041156300038,53534.36097840001
2023-07-21,08:29:10.000,202,10976687,13165,0,1689928149,13148.758707059991,77.2041156300038,53534.291107200006
2023-07-21,08:29:11.000,202,10976717,13285,0,1689928150,13148.76544337,77.17591910999909,53534.33302992001
2023-07-21,08:29:12.000,202,10976676,13365,0,1689928151,13148.691343959996,77.17591910999909,53534.29809432
2023-07-21,08:29:13.000,202,10976666,13365,0,1689928152,13148.64418979,77.1900173699978,53534.24219736001
2023-07-21,08:29:14.000,202,10976688,13445,0,1689928153,13148.66439872,77.16182085000037,53534.26315872001
2023-07-21,08:29:15.000,202,10976691,12925,0,1689928154,13148.62398086,77.15477172000101,53534.20726176
2023-07-21,08:29:16.000,202,10976657,13285,0,1689928155,13148.570090379995,77.11247694000485,53534.20726176
2023-07-21,08:29:17.000,202,10976680,13045,0,1689928156,13148.53640882999,77.0913295499995,53534.17931328
2023-07-21,08:29:18.000,202,10976690,13285,0,1689928157,13148.509463589995,77.11247694000485,53534.151364800004
2023-07-21,08:29:19.000,202,10976685,13205,0,1689928158,13148.529672519995,77.0913295499995,53534.21424888001
2023-07-21,08:29:20.000,202,10976715,13245,0,1689928159,13148.51619989999,77.07018216000142,53534.19328752001
2023-07-21,08:29:21.000,202,10976690,13285,0,1689928160,13148.509463589995,77.07723129000078,53534.20726176
2023-07-21,08:29:22.000,202,10976723,13285,0,1689928161,13148.45557310999,77.04198564000399,53534.15835192
2023-07-21,08:29:23.000,202,10976704,13245,0,1689928162,13148.347792149994,77.04903477000335,53534.06751936
2023-07-21,08:29:24.000,202,10976757,13285,0,1689928163,13148.35452845999,77.07018216000142,53534.02559664001
2023-07-21,08:29:25.000,202,10976664,13325,0,1689928164,13148.34105584,77.04903477000335,53534.01860952
2023-07-21,08:29:26.000,202,10976662,13285,0,1689928165,13148.33431952999,77.02788737999799,53534.03957088
2023-07-21,08:29:27.000,202,10976640,13285,0,1689928166,13148.31411059999,77.00673998999991,53534.02559664001
2023-07-21,08:29:28.000,202,10976652,13365,0,1689928167,13148.35452845999,76.99969086000056,53533.99764816001
2023-07-21,08:29:29.000,202,10976689,13285,0,1689928168,13148.266956429994,76.97854347000248,53533.90681560001
2023-07-21,08:29:30.000,202,10976719,13125,0,1689928169,13148.300637979999,76.92215043000033,53533.92078984
2023-07-21,08:29:31.000,202,10976665,13005,0,1689928170,13148.280429049999,76.95034694999777,53533.983673920004
2023-07-21,08:29:32.000,202,10976699,13285,0,1689928171,13148.280429049999,76.92215043000033,53533.91380272
2023-07-21,08:29:33.000,202,10976657,13245,0,1689928172,13148.219802259999,76.91510130000097,53533.836944400005
2023-07-21,08:29:34.000,202,10976698,12925,0,1689928173,13148.192857019989,76.88690478000353,53533.84393152
2023-07-21,08:29:35.000,202,10976641,13245,0,1689928174,13148.213065949989,76.92215043000033,53533.90681560001
2023-07-21,08:29:36.000,202,10976708,13365,0,1689928175,13148.186120709994,76.87280652000481,53533.87188
2023-07-21,08:29:37.000,202,10976675,13365,0,1689928176,13148.199593329999,76.86575738999818,53533.82297016
2023-07-21,08:29:38.000,202,10976688,13165,0,1689928177,13148.145702849994,76.87280652000481,53533.788034560006
2023-07-21,08:29:39.000,202,10976658,13405,0,1689928178,13148.138966539998,76.80231522000395,53533.74611184
2023-07-21,08:29:40.000,202,10976685,13245,0,1689928179,13148.071603439988,76.81641348000267,53533.75309896
2023-07-21,08:29:41.000,202,10976664,13125,0,1689928180,13148.112021299989,76.79526609000459,53533.71117624001
2023-07-21,08:29:42.000,202,10976680,13325,0,1689928181,13148.078339749998,76.80231522000395,53533.67624064
2023-07-21,08:29:43.000,202,10976634,13565,0,1689928182,13148.051394509988,76.76002044000052,53533.718163360005
2023-07-21,08:29:44.000,202,10976664,13245,0,1689928183,13148.098548679998,76.7459221800018,53533.70418912
2023-07-21,08:29:45.000,202,10976651,13725,0,1689928184,13148.044658199993,76.73887305000244,53533.66226640001
2023-07-21,08:29:46.000,202,10976685,13485,0,1689928185,13148.017712959998,76.71067652999773,53533.620343680006
2023-07-21,08:29:47.000,202,10976656,13085,0,1689928186,13147.957086169998,76.69657826999901,53533.57842096
2023-07-21,08:29:48.000,202,10976707,12965,0,1689928187,13147.963822479993,76.68248001000029,53533.64130504001
2023-07-21,08:29:49.000,202,10976676,13365,0,1689928188,13147.936877239998,76.62608696999814,53533.64130504001
2023-07-21,08:29:50.000,202,10976707,13285,0,1689928189,13147.916668309997,76.61903783999878,53533.599382320004
2023-07-21,08:29:51.000,202,10976680,13045,0,1689928190,13147.916668309997,76.59084132000135,53533.58540808
2023-07-21,08:29:52.000,202,10976686,13325,0,1689928191,13147.896459379997,76.57674306000263,53533.57842096
2023-07-21,08:29:53.000,202,10976655,13125,0,1689928192,13147.856041519997,76.56264480000391,53533.50854976
2023-07-21,08:29:54.000,202,10976710,13125,0,1689928193,13147.849305210002,76.52035002000048,53533.50854976
2023-07-21,08:29:55.000,202,10976669,13165,0,1689928194,13147.802151039992,76.47100610999769,53533.52252400001
2023-07-21,08:29:56.000,202,10976703,13245,0,1689928195,13147.795414729997,76.46395697999833,53533.52951112
2023-07-21,08:29:57.000,202,10976648,13285,0,1689928196,13147.748260560002,76.40756394000346,53533.48060128
2023-07-21,08:29:58.000,202,10976669,13165,0,1689928197,13147.734787939997,76.36526916000003,53533.452652800006
2023-07-21,08:29:59.000,202,10976689,13565,0,1689928198,13147.775205799997,76.3511709000013,53533.52252400001
2023-07-21,08:30:00.000,202,10976670,13245,0,1689928199,13147.741524249992,76.2877287299998,53533.52951112
2023-07-21,08:30:01.000,202,10976680,13245,0,1689928200,13147.761733179992,76.24543395000364,53533.57143384001
2023-07-21,08:30:02.000,202,10976691,13085,0,1689928201,13147.674161149997,76.23133568999765,53533.42470432001
2023-07-21,08:30:03.000,202,10976659,13405,0,1689928202,13147.640479599992,76.17494265000278,53533.48060128
2023-07-21,08:30:04.000,202,10976696,13285,0,1689928203,13147.606798050001,76.13264786999935,53533.4177172
2023-07-21,08:30:05.000,202,10976667,13365,0,1689928204,13147.653952219996,76.08330396000383,53533.42470432001
2023-07-21,08:30:06.000,202,10976729,13245,0,1689928205,13147.640479599992,76.08330396000383,53533.46662704
2023-07-21,08:30:07.000,202,10976706,13205,0,1689928206,13147.593325429996,76.07625483000447,53533.431691440004
2023-07-21,08:30:08.000,202,10976675,13325,0,1689928207,13147.566380190001,75.99871440000425,53533.38976872
2023-07-21,08:30:09.000,202,10976702,13245,0,1689928208,13147.600061739991,76.0057635300036,53533.47361416001
2023-07-21,08:30:10.000,202,10976701,13005,0,1689928209,13147.559643879991,75.95641962000082,53533.44566568001
2023-07-21,08:30:11.000,202,10976681,13125,0,1689928210,13147.512489709996,75.94937049000146,53533.41073008
2023-07-21,08:30:12.000,202,10976645,12845,0,1689928211,13147.492280779996,75.92117397000402,53533.43867856
2023-07-21,08:30:13.000,202,10976681,13325,0,1689928212,13147.41818136999,75.92117397000402,53533.31989752
2023-07-21,08:30:14.000,202,10976710,13365,0,1689928213,13147.40470875,75.90707570999803,53533.3129104
2023-07-21,08:30:15.000,202,10976651,13565,0,1689928214,13147.42491768,75.86478093000187,53533.44566568001
2023-07-21,08:30:16.000,202,10976669,13325,0,1689928215,13147.37776350999,75.85773180000251,53533.431691440004
2023-07-21,08:30:17.000,202,10976702,12885,0,1689928216,13147.38449982,75.8295352799978,53533.38976872
2023-07-21,08:30:18.000,202,10976682,13405,0,1689928217,13147.330609339995,75.81543701999908,53533.333871760005
2023-07-21,08:30:19.000,202,10976666,13245,0,1689928218,13147.330609339995,75.75199485000485,53533.37579448001
2023-07-21,08:30:20.000,202,10976629,13325,0,1689928219,13147.31713671999,75.74494571999821,53533.3129104
2023-07-21,08:30:21.000,202,10976654,13325,0,1689928220,13147.290191479995,75.74494571999821,53533.36182024
2023-07-21,08:30:22.000,202,10976698,13285,0,1689928221,13147.249773619995,75.7308474599995,53533.27797480001
2023-07-21,08:30:23.000,202,10976660,13165,0,1689928222,13147.29692778999,75.71674920000078,53533.29194904
2023-07-21,08:30:24.000,202,10976692,13365,0,1689928223,13147.31713671999,75.66740528999799,53533.35483312001
2023-07-21,08:30:25.000,202,10976667,13085,0,1689928224,13147.290191479995,75.67445442000462,53533.3129104
2023-07-21,08:30:26.000,202,10976604,13485,0,1689928225,13147.269982549995,75.67445442000462,53533.29194904
2023-07-21,08:30:27.000,202,10976652,13685,0,1689928226,13147.22282838,75.67445442000462,53533.2430392
2023-07-21,08:30:28.000,202,10976654,13365,0,1689928227,13147.19588313999,75.63920877000055,53533.23605208001
2023-07-21,08:30:29.000,202,10976659,13445,0,1689928228,13147.22282838,75.61806138000247,53533.27098768
2023-07-21,08:30:30.000,202,10976696,13405,0,1689928229,13147.229564689995,75.63920877000055,53533.27098768
2023-07-21,08:30:31.000,202,10976707,13405,0,1689928230,13147.249773619995,75.63215964000119,53533.284961920006
2023-07-21,08:30:32.000,202,10976694,13405,0,1689928231,13147.229564689995,75.63215964000119,53533.30592328001
2023-07-21,08:30:33.000,202,10976709,13205,0,1689928232,13147.189146829995,75.5828157299984,53533.25701344001
2023-07-21,08:30:34.000,202,10976649,13125,0,1689928233,13147.17567420999,75.58986485999776,53533.30592328001
2023-07-21,08:30:35.000,202,10976670,13325,0,1689928234,13147.15546527999,75.61101225000311,53533.25701344001
2023-07-21,08:30:36.000,202,10976628,13365,0,1689928235,13147.15546527999,75.61806138000247,53533.29194904
2023-07-21,08:30:37.000,202,10976656,13325,0,1689928236,13147.13525634999,75.5969139900044,53533.25002632
2023-07-21,08:30:38.000,202,10976696,13365,0,1689928237,13147.14199266,75.63215964000119,53533.284961920006
2023-07-21,08:30:39.000,202,10976666,13365,0,1689928238,13147.18241052,75.61806138000247,53533.4177172
2023-07-21,08:30:40.000,202,10976663,13525,0,1689928239,13147.21609206999,75.62511051000183,53533.37579448001
2023-07-21,08:30:41.000,202,10976626,13605,0,1689928240,13147.16220159,75.63920877000055,53533.35483312001
2023-07-21,08:30:42.000,202,10976666,13125,0,1689928241,13147.209355759995,75.58986485999776,53533.382781600005
2023-07-21,08:30:43.000,202,10976679,13205,0,1689928242,13147.101574799999,75.61806138000247,53533.264000560004
2023-07-21,08:30:44.000,202,10976665,13365,0,1689928243,13147.081365869999,75.65330702999927,53533.27098768
2023-07-21,08:30:45.000,202,10976653,13045,0,1689928244,13147.128520039994,75.64625789999991,53533.34085888
2023-07-21,08:30:46.000,202,10976708,13205,0,1689928245,13147.12178373,75.66740528999799,53533.30592328001
2023-07-21,08:30:47.000,202,10976674,13285,0,1689928246,13147.07462955999,75.66035615999863,53533.35483312001
2023-07-21,08:30:48.000,202,10976674,13445,0,1689928247,13147.101574799999,75.6956018100027,53533.37579448001
2023-07-21,08:30:49.000,202,10976641,13325,0,1689928248,13147.13525634999,75.72379833000014,53533.38976872
2023-07-21,08:30:50.000,202,10976666,13125,0,1689928249,13147.09483848999,75.71674920000078,53533.41073008
2023-07-21,08:30:51.000,202,10976654,13085,0,1689928250,13147.11504741999,75.74494571999821,53533.38976872
2023-07-21,08:30:52.000,202,10976649,13645,0,1689928251,13147.12178373,75.75904398000421,53533.38976872
2023-07-21,08:30:53.000,202,10976656,13485,0,1689928252,13147.07462955999,75.75904398000421,53533.36182024
2023-07-21,08:30:54.000,202,10976686,12965,0,1689928253,13147.027475389994,75.82248614999844,53533.382781600005
2023-07-21,08:30:55.000,202,10976668,13285,0,1689928254,13147.09483848999,75.78019137000229,53533.45963992
2023-07-21,08:30:56.000,202,10976670,13445,0,1689928255,13147.101574799999,75.82248614999844,53533.52252400001
2023-07-21,08:30:57.000,202,10976687,13165,0,1689928256,13147.081365869999,75.83658441000443,53533.48060128
2023-07-21,08:30:58.000,202,10976602,13125,0,1689928257,13147.081365869999,75.8436335400038,53533.43867856
2023-07-21,08:30:59.000,202,10976643,13205,0,1689928258,13147.067893249994,75.87887919000059,53533.431691440004
2023-07-21,08:31:00.000,202,10976688,13245,0,1689928259,13147.067893249994,75.90707570999803,53533.44566568001
2023-07-21,08:31:01.000,202,10976659,13125,0,1689928260,13147.11504741999,75.90002657999867,53533.4875884
2023-07-21,08:31:02.000,202,10976689,13245,0,1689928261,13147.014002769989,75.94937049000146,53533.40374296001
2023-07-21,08:31:03.000,202,10976660,13125,0,1689928262,13147.11504741999,75.92822310000338,53533.4875884
2023-07-21,08:31:04.000,202,10976688,12925,0,1689928263,13147.148728969994,75.96346875000017,53533.5574596
2023-07-21,08:31:05.000,202,10976674,13285,0,1689928264,13147.16220159,75.9775670099989,53533.57842096
2023-07-21,08:31:06.000,202,10976665,13045,0,1689928265,13147.13525634999,76.01281266000296,53533.50854976
2023-07-21,08:31:07.000,202,10976684,13325,0,1689928266,13147.15546527999,75.99871440000425,53533.52252400001
2023-07-21,08:31:08.000,202,10976687,13165,0,1689928267,13147.189146829995,76.02691092000168,53533.57143384001
2023-07-21,08:31:09.000,202,10976705,13605,0,1689928268,13147.13525634999,76.01281266000296,53533.5574596
2023-07-21,08:31:10.000,202,10976670,13405,0,1689928269,13147.12178373,76.07625483000447,53533.52951112
2023-07-21,08:31:11.000,202,10976703,13125,0,1689928270,13147.18241052,76.11854961000063,53533.620343680006
2023-07-21,08:31:12.000,202,10976699,13405,0,1689928271,13147.22282838,76.14674612999806,53533.63431792
2023-07-21,08:31:13.000,202,10976674,13605,0,1689928272,13147.19588313999,76.09740222000255,53533.669253520005
2023-07-21,08:31:14.000,202,10976636,13285,0,1689928273,13147.22282838,76.16789352000342,53533.669253520005
2023-07-21,08:31:15.000,202,10976700,13085,0,1689928274,13147.22282838,76.1890409100015,53533.669253520005
2023-07-21,08:31:16.000,202,10976632,13205,0,1689928275,13147.229564689995,76.1537952600047,53533.697202
2023-07-21,08:31:17.000,202,10976723,13285,0,1689928276,13147.24303731,76.19609004000085,53533.71117624001
2023-07-21,08:31:18.000,202,10976720,13125,0,1689928277,13147.25650992999,76.23133568999765,53533.63431792
2023-07-21,08:31:19.000,202,10976668,13285,0,1689928278,13147.34408196,76.19609004000085,53533.82995728001
2023-07-21,08:31:20.000,202,10976676,13205,0,1689928279,13147.35755457999,76.28067960000044,53533.81598304
2023-07-21,08:31:21.000,202,10976711,13245,0,1689928280,13147.35755457999,76.30887611999788,53533.85790576001
2023-07-21,08:31:22.000,202,10976638,13045,0,1689928281,13147.350818269995,76.34412177000195,53533.81598304
2023-07-21,08:31:23.000,202,10976695,13165,0,1689928282,13147.31713671999,76.33707264000259,53533.77406032
2023-07-21,08:31:24.000,202,10976668,13445,0,1689928283,13147.32387303,76.37231828999938,53533.767073200004
2023-07-21,08:31:25.000,202,10976688,12765,0,1689928284,13147.451862919996,76.37231828999938,53533.82995728001
2023-07-21,08:31:26.000,202,10976630,13285,0,1689928285,13147.41818136999,76.44280959000025,53533.885854240005
2023-07-21,08:31:27.000,202,10976686,13445,0,1689928286,13147.451862919996,76.37936741999874,53533.91380272
2023-07-21,08:31:28.000,202,10976706,13165,0,1689928287,13147.451862919996,76.4005148100041,53533.92078984
2023-07-21,08:31:29.000,202,10976706,13085,0,1689928288,13147.499017089991,76.42166220000217,53534.004635280005
2023-07-21,08:31:30.000,202,10976654,13165,0,1689928289,13147.472071849996,76.44280959000025,53533.96271256
2023-07-21,08:31:31.000,202,10976732,13205,0,1689928290,13147.45859922999,76.44280959000025,53533.96271256
2023-07-21,08:31:32.000,202,10976686,13285,0,1689928291,13147.43839029999,76.46395697999833,53533.94873832001
2023-07-21,08:31:33.000,202,10976637,13325,0,1689928292,13147.46533554,76.47805524000432,53534.01860952
2023-07-21,08:31:34.000,202,10976658,13325,0,1689928293,13147.42491768,76.51330089000112,53534.03258376
2023-07-21,08:31:35.000,202,10976671,13085,0,1689928294,13147.559643879991,76.47805524000432,53534.102454960004
2023-07-21,08:31:36.000,202,10976696,13045,0,1689928295,13147.552907569996,76.52739914999984,53534.16533904001
2023-07-21,08:31:37.000,202,10976688,13445,0,1689928296,13147.566380190001,76.55559567000455,53534.17931328
2023-07-21,08:31:38.000,202,10976651,13165,0,1689928297,13147.5057534,76.61198870999942,53534.102454960004
2023-07-21,08:31:39.000,202,10976637,13165,0,1689928298,13147.54617126,76.61198870999942,53534.1863004
2023-07-21,08:31:40.000,202,10976702,13165,0,1689928299,13147.593325429996,76.61903783999878,53534.21424888001
2023-07-21,08:31:41.000,202,10976711,13405,0,1689928300,13147.566380190001,76.66838175000157,53534.23521024
2023-07-21,08:31:42.000,202,10976659,13285,0,1689928301,13147.519226019991,76.70362739999837,53534.221236000005
2023-07-21,08:31:43.000,202,10976661,13525,0,1689928302,13147.552907569996,76.68248001000029,53534.319055680004
2023-07-21,08:31:44.000,202,10976652,13405,0,1689928303,13147.620270669991,76.68952913999965,53534.37495264
2023-07-21,08:31:45.000,202,10976707,12925,0,1689928304,13147.660688529992,76.66838175000157,53534.395914
2023-07-21,08:31:46.000,202,10976671,13325,0,1689928305,13147.627006980001,76.7459221800018,53534.42386248
2023-07-21,08:31:47.000,202,10976655,13445,0,1689928306,13147.593325429996,76.75297131000116,53534.40988824001
2023-07-21,08:31:48.000,202,10976687,13405,0,1689928307,13147.586589120001,76.77411869999924,53534.395914
2023-07-21,08:31:49.000,202,10976698,13405,0,1689928308,13147.647215910001,76.76002044000052,53534.458798080006
2023-07-21,08:31:50.000,202,10976643,13165,0,1689928309,13147.633743289996,76.78821695999795,53534.44482384
2023-07-21,08:31:51.000,202,10976629,13365,0,1689928310,13147.640479599992,76.76706956999988,53534.52168216
2023-07-21,08:31:52.000,202,10976678,13125,0,1689928311,13147.660688529992,76.78821695999795,53534.5356564
2023-07-21,08:31:53.000,202,10976701,13245,0,1689928312,13147.647215910001,76.8093643500033,53534.52168216
2023-07-21,08:31:54.000,202,10976659,13245,0,1689928313,13147.680897459992,76.81641348000267,53534.56360488
2023-07-21,08:31:55.000,202,10976679,13405,0,1689928314,13147.640479599992,76.8446100000001,53534.58456624
2023-07-21,08:31:56.000,202,10976709,13125,0,1689928315,13147.640479599992,76.86575738999818,53534.57757912001
2023-07-21,08:31:57.000,202,10976684,13325,0,1689928316,13147.640479599992,76.85870825999882,53534.57757912001
2023-07-21,08:31:58.000,202,10976659,13285,0,1689928317,13147.620270669991,76.89395391000289,53534.66841168001
2023-07-21,08:31:59.000,202,10976687,13285,0,1689928318,13147.687633770001,76.85870825999882,53534.7103344
2023-07-21,08:32:00.000,202,10976711,13285,0,1689928319,13147.660688529992,76.91510130000097,53534.76623136001
2023-07-21,08:32:01.000,202,10976679,13245,0,1689928320,13147.714579009997,76.95034694999777,53534.80815408
2023-07-21,08:32:02.000,202,10976668,13285,0,1689928321,13147.660688529992,76.9432978199984,53534.78719272001
2023-07-21,08:32:03.000,202,10976703,13165,0,1689928322,13147.613534359996,76.97149434000312,53534.7103344
2023-07-21,08:32:04.000,202,10976620,13245,0,1689928323,13147.573116499996,76.96444521000376,53534.73828288
2023-07-21,08:32:05.000,202,10976676,13125,0,1689928324,13147.680897459992,76.97149434000312,53534.7802056
2023-07-21,08:32:06.000,202,10976662,13285,0,1689928325,13147.640479599992,76.98559260000184,53534.88501240001
2023-07-21,08:32:07.000,202,10976674,13445,0,1689928326,13147.633743289996,77.02083824999863,53534.8500768
2023-07-21,08:32:08.000,202,10976662,13245,0,1689928327,13147.633743289996,77.06313303000206,53534.86405104001
2023-07-21,08:32:09.000,202,10976643,13445,0,1689928328,13147.640479599992,77.04903477000335,53534.93392224001
2023-07-21,08:32:10.000,202,10976697,13205,0,1689928329,13147.600061739991,77.07018216000142,53534.891999520005
2023-07-21,08:32:11.000,202,10976656,13365,0,1689928330,13147.586589120001,77.12657520000357,53534.919948
2023-07-21,08:32:12.000,202,10976700,13245,0,1689928331,13147.573116499996,77.14772259000165,53534.940909360004
2023-07-21,08:32:13.000,202,10976669,13285,0,1689928332,13147.579852809991,77.11952607000421,53534.90597376
2023-07-21,08:32:14.000,202,10976655,13285,0,1689928333,13147.573116499996,77.16182085000037,53534.88501240001
2023-07-21,08:32:15.000,202,10976664,13325,0,1689928334,13147.532698639996,77.13362433000293,53534.93392224001
2023-07-21,08:32:16.000,202,10976689,13285,0,1689928335,13147.600061739991,77.14772259000165,53535.08763888
2023-07-21,08:32:17.000,202,10976697,13565,0,1689928336,13147.606798050001,77.17591910999909,53535.094626
2023-07-21,08:32:18.000,202,10976704,13165,0,1689928337,13147.566380190001,77.19706650000444,53535.13654872
2023-07-21,08:32:19.000,202,10976691,13485,0,1689928338,13147.539434949991,77.18296823999844,53535.04571616
2023-07-21,08:32:20.000,202,10976706,13605,0,1689928339,13147.492280779996,77.2041156300038,53535.08065176001
2023-07-21,08:32:21.000,202,10976665,13125,0,1689928340,13147.539434949991,77.24641040999995,53535.19244568
2023-07-21,08:32:22.000,202,10976646,13285,0,1689928341,13147.532698639996,77.24641040999995,53535.1644972
2023-07-21,08:32:23.000,202,10976657,13205,0,1689928342,13147.566380190001,77.23231215000123,53535.178471440006
2023-07-21,08:32:24.000,202,10976664,13365,0,1689928343,13147.593325429996,77.2393612800006,53535.25532976
2023-07-21,08:32:25.000,202,10976685,13405,0,1689928344,13147.579852809991,77.25345953999931,53535.26930400001
2023-07-21,08:32:26.000,202,10976669,13285,0,1689928345,13147.54617126,77.28870519000338,53535.276291120004
2023-07-21,08:32:27.000,202,10976644,13405,0,1689928346,13147.519226019991,77.31690171000082,53535.28327824
2023-07-21,08:32:28.000,202,10976681,13445,0,1689928347,13147.52596233,77.30985258000146,53535.31122672
2023-07-21,08:32:29.000,202,10976712,13605,0,1689928348,13147.593325429996,77.27460693000467,53535.36013656
2023-07-21,08:32:30.000,202,10976697,13125,0,1689928349,13147.539434949991,77.31690171000082,53535.38109792
2023-07-21,08:32:31.000,202,10976664,13285,0,1689928350,13147.606798050001,77.33099996999954,53535.41603352001
2023-07-21,08:32:32.000,202,10976688,13245,0,1689928351,13147.600061739991,77.35214736000489,53535.464943360006
2023-07-21,08:32:33.000,202,10976660,12845,0,1689928352,13147.600061739991,77.38034388000233,53535.45096912
2023-07-21,08:32:34.000,202,10976668,13445,0,1689928353,13147.627006980001,77.36624562000361,53535.492891840004
2023-07-21,08:32:35.000,202,10976668,13405,0,1689928354,13147.627006980001,77.38739301000169,53535.50686608001
2023-07-21,08:32:36.000,202,10976707,13245,0,1689928355,13147.600061739991,77.37329475000297,53535.49987896
2023-07-21,08:32:37.000,202,10976654,13125,0,1689928356,13147.586589120001,77.40854039999977,53535.513853200006
2023-07-21,08:32:38.000,202,10976641,13285,0,1689928357,13147.566380190001,77.4508351800032,53535.56975016
2023-07-21,08:32:39.000,202,10976691,13565,0,1689928358,13147.647215910001,77.46493344000191,53535.62564712001
2023-07-21,08:32:40.000,202,10976681,13285,0,1689928359,13147.680897459992,77.43673692000448,53535.66756984
2023-07-21,08:32:41.000,202,10976636,13685,0,1689928360,13147.660688529992,77.47198257000127,53535.69551832
2023-07-21,08:32:42.000,202,10976730,13285,0,1689928361,13147.667424840001,77.47198257000127,53535.73744104
2023-07-21,08:32:43.000,202,10976690,13205,0,1689928362,13147.606798050001,77.50722821999807,53535.67455696001
2023-07-21,08:32:44.000,202,10976722,13165,0,1689928363,13147.620270669991,77.5142773500047,53535.80731224
2023-07-21,08:32:45.000,202,10976668,13605,0,1689928364,13147.653952219996,77.52132648000406,53535.82128648001
2023-07-21,08:32:46.000,202,10976706,13285,0,1689928365,13147.640479599992,77.57067038999958,53535.92609328
2023-07-21,08:32:47.000,202,10976656,13285,0,1689928366,13147.606798050001,77.5495230000015,53535.8632092
2023-07-21,08:32:48.000,202,10976696,13485,0,1689928367,13147.640479599992,77.5495230000015,53535.9330804
2023-07-21,08:32:49.000,202,10976675,13125,0,1689928368,13147.721315319992,77.57067038999958,53536.016925840006
2023-07-21,08:32:50.000,202,10976690,13205,0,1689928369,13147.694370079997,77.53542474000278,53536.0029516
2023-07-21,08:32:51.000,202,10976679,13445,0,1689928370,13147.647215910001,77.57771951999894,53535.995964480004
2023-07-21,08:32:52.000,202,10976704,13245,0,1689928371,13147.633743289996,77.5847686499983,53536.0029516
2023-07-21,08:32:53.000,202,10976619,13445,0,1689928372,13147.680897459992,77.5495230000015,53536.05186144
2023-07-21,08:32:54.000,202,10976664,13605,0,1689928373,13147.633743289996,77.61296517000301,53536.14968112
2023-07-21,08:32:55.000,202,10976667,12925,0,1689928374,13147.627006980001,77.59886691000429,53536.08679704001
2023-07-21,08:32:56.000,202,10976675,13445,0,1689928375,13147.640479599992,77.59886691000429,53536.10775840001
2023-07-21,08:32:57.000,202,10976671,13245,0,1689928376,13147.660688529992,77.59181777999765,53536.24051368
2023-07-21,08:32:58.000,202,10976709,13685,0,1689928377,13147.620270669991,77.61296517000301,53536.2475008
2023-07-21,08:32:59.000,202,10976678,13245,0,1689928378,13147.674161149997,77.56362126000022,53536.24051368
2023-07-21,08:33:00.000,202,10976708,13365,0,1689928379,13147.647215910001,77.5495230000015,53536.303397760006
2023-07-21,08:33:01.000,202,10976658,13125,0,1689928380,13147.660688529992,77.52132648000406,53536.29641064001
2023-07-21,08:33:02.000,202,10976655,13325,0,1689928381,13147.613534359996,77.55657213000086,53536.28942352
2023-07-21,08:33:03.000,202,10976654,13325,0,1689928382,13147.606798050001,77.49312995999935,53536.282436400004
2023-07-21,08:33:04.000,202,10976664,13325,0,1689928383,13147.667424840001,77.45788431000256,53536.39423032001
2023-07-21,08:33:05.000,202,10976664,13285,0,1689928384,13147.627006980001,77.46493344000191,53536.41519168
2023-07-21,08:33:06.000,202,10976715,13325,0,1689928385,13147.620270669991,77.40854039999977,53536.4571144
2023-07-21,08:33:07.000,202,10976686,13325,0,1689928386,13147.579852809991,77.42263865999848,53536.44314016001
2023-07-21,08:33:08.000,202,10976646,13365,0,1689928387,13147.566380190001,77.35214736000489,53536.49205000001
2023-07-21,08:33:09.000,202,10976695,13445,0,1689928388,13147.54617126,77.35919649000425,53536.471088640006
2023-07-21,08:33:10.000,202,10976621,13245,0,1689928389,13147.573116499996,77.3028034500021,53536.568908320005
2023-07-21,08:33:11.000,202,10976720,13125,0,1689928390,13147.579852809991,77.28870519000338,53536.617818160004
2023-07-21,08:33:12.000,202,10976685,13325,0,1689928391,13147.606798050001,77.26050866999867,53536.56192120001
2023-07-21,08:33:13.000,202,10976663,13245,0,1689928392,13147.593325429996,77.21821389000252,53536.62480528
2023-07-21,08:33:14.000,202,10976742,13005,0,1689928393,13147.579852809991,77.18296823999844,53536.69467648
2023-07-21,08:33:15.000,202,10976700,13405,0,1689928394,13147.579852809991,77.15477172000101,53536.68070224001
2023-07-21,08:33:16.000,202,10976638,13405,0,1689928395,13147.519226019991,77.16182085000037,53536.74358632
2023-07-21,08:33:17.000,202,10976655,13125,0,1689928396,13147.519226019991,77.14067346000229,53536.666728000004
2023-07-21,08:33:18.000,202,10976714,13365,0,1689928397,13147.512489709996,77.15477172000101,53536.70865072001
2023-07-21,08:33:19.000,202,10976681,13405,0,1689928398,13147.579852809991,77.09837867999886,53536.806470400006
2023-07-21,08:33:20.000,202,10976677,13205,0,1689928399,13147.600061739991,77.07723129000078,53536.79948328001
2023-07-21,08:33:21.000,202,10976710,13165,0,1689928400,13147.559643879991,77.07018216000142,53536.82044464
2023-07-21,08:33:22.000,202,10976682,13365,0,1689928401,13147.54617126,77.02083824999863,53536.855380240006
2023-07-21,08:33:23.000,202,10976649,13405,0,1689928402,13147.52596233,77.04198564000399,53536.79948328001
2023-07-21,08:33:24.000,202,10976658,13285,0,1689928403,13147.48554447,77.00673998999991,53536.81345752
2023-07-21,08:33:25.000,202,10976663,13085,0,1689928404,13147.5057534,77.00673998999991,53536.91826432
2023-07-21,08:33:26.000,202,10976698,13285,0,1689928405,13147.46533554,76.97149434000312,53536.94621280001
2023-07-21,08:33:27.000,202,10976687,13285,0,1689928406,13147.47880815999,76.95034694999777,53536.89730296001
2023-07-21,08:33:28.000,202,10976684,13045,0,1689928407,13147.492280779996,76.97149434000312,53536.96018704
2023-07-21,08:33:29.000,202,10976690,13285,0,1689928408,13147.54617126,76.93624868999905,53536.974161280006
2023-07-21,08:33:30.000,202,10976665,13365,0,1689928409,13147.499017089991,76.90100304000225,53537.04403248001
2023-07-21,08:33:31.000,202,10976704,13325,0,1689928410,13147.48554447,76.88690478000353,53537.03704536
2023-07-21,08:33:32.000,202,10976636,13325,0,1689928411,13147.472071849996,76.85870825999882,53537.06499384001
2023-07-21,08:33:33.000,202,10976611,13325,0,1689928412,13147.472071849996,76.85165912999946,53537.04403248001
2023-07-21,08:33:34.000,202,10976659,13245,0,1689928413,13147.431653989996,76.81641348000267,53537.05800672
2023-07-21,08:33:35.000,202,10976656,13565,0,1689928414,13147.492280779996,76.8093643500033,53537.13486504001
2023-07-21,08:33:36.000,202,10976664,13165,0,1689928415,13147.499017089991,76.81641348000267,53537.13486504001
2023-07-21,08:33:37.000,202,10976653,13005,0,1689928416,13147.512489709996,76.73887305000244,53537.120890800004
2023-07-21,08:33:38.000,202,10976724,12965,0,1689928417,13147.42491768,76.73887305000244,53537.09992944
2023-07-21,08:33:39.000,202,10976724,13285,0,1689928418,13147.48554447,76.7459221800018,53537.141852160006
2023-07-21,08:33:40.000,202,10976654,13605,0,1689928419,13147.472071849996,76.71067652999773,53537.1558264
2023-07-21,08:33:41.000,202,10976688,13085,0,1689928420,13147.512489709996,76.72477479000372,53537.16281352001
2023-07-21,08:33:42.000,202,10976672,13405,0,1689928421,13147.411445059995,76.68952913999965,53537.14883928
2023-07-21,08:33:43.000,202,10976707,13365,0,1689928422,13147.451862919996,76.68248001000029,53537.18377488001
2023-07-21,08:33:44.000,202,10976665,13245,0,1689928423,13147.48554447,76.68248001000029,53537.26063320001
2023-07-21,08:33:45.000,202,10976632,13325,0,1689928424,13147.43839029999,76.68952913999965,53537.21871048
2023-07-21,08:33:46.000,202,10976685,13165,0,1689928425,13147.371027199995,76.68952913999965,53537.19774912
2023-07-21,08:33:47.000,202,10976657,13525,0,1689928426,13147.35755457999,76.69657826999901,53537.190762000006
2023-07-21,08:33:48.000,202,10976711,13365,0,1689928427,13147.33734564999,76.66838175000157,53537.2256976
2023-07-21,08:33:49.000,202,10976664,13325,0,1689928428,13147.34408196,76.66838175000157,53537.26063320001
2023-07-21,08:33:50.000,202,10976659,13045,0,1689928429,13147.330609339995,76.68952913999965,53537.2955688
2023-07-21,08:33:51.000,202,10976674,13245,0,1689928430,13147.350818269995,76.70362739999837,53537.309543040006
2023-07-21,08:33:52.000,202,10976698,13125,0,1689928431,13147.290191479995,76.66133262000221,53537.2955688
2023-07-21,08:33:53.000,202,10976634,13005,0,1689928432,13147.25650992999,76.69657826999901,53537.26762032
2023-07-21,08:33:54.000,202,10976713,13125,0,1689928433,13147.19588313999,76.66838175000157,53537.26063320001
2023-07-21,08:33:55.000,202,10976683,13165,0,1689928434,13147.209355759995,76.66133262000221,53537.239671840005
2023-07-21,08:33:56.000,202,10976677,13405,0,1689928435,13147.19588313999,76.65428349000285,53537.2955688
2023-07-21,08:33:57.000,202,10976654,13125,0,1689928436,13147.16220159,76.6472343600035,53537.30255592001
2023-07-21,08:33:58.000,202,10976672,13365,0,1689928437,13147.108311109994,76.63313610000478,53537.28159456001
2023-07-21,08:33:59.000,202,10976697,13285,0,1689928438,13147.061156939999,76.64018523000414,53537.28159456001
2023-07-21,08:34:00.000,202,10976692,13245,0,1689928439,13147.09483848999,76.64018523000414,53537.337491520004
2023-07-21,08:34:01.000,202,10976682,13645,0,1689928440,13147.108311109994,76.58379219000199,53537.33050440001
2023-07-21,08:34:02.000,202,10976714,13365,0,1689928441,13147.061156939999,76.57674306000263,53537.337491520004
2023-07-21,08:34:03.000,202,10976667,13005,0,1689928442,13146.980321219999,76.58379219000199,53537.23268472001
2023-07-21,08:34:04.000,202,10976705,13285,0,1689928443,13146.973584909989,76.55559567000455,53537.27460744
2023-07-21,08:34:05.000,202,10976669,13085,0,1689928444,13146.966848599994,76.50625176000176,53537.34447864
2023-07-21,08:34:06.000,202,10976685,13365,0,1689928445,13146.960112289999,76.51330089000112,53537.30255592001
2023-07-21,08:34:07.000,202,10976705,13125,0,1689928446,13146.906221809993,76.4992026300024,53537.23268472001
2023-07-21,08:34:08.000,202,10976682,13285,0,1689928447,13146.926430739994,76.46395697999833,53537.28159456001
2023-07-21,08:34:09.000,202,10976706,13005,0,1689928448,13146.906221809993,76.44280959000025,53537.26063320001
2023-07-21,08:34:10.000,202,10976712,13325,0,1689928449,13146.886012879993,76.37231828999938,53537.27460744
2023-07-21,08:34:11.000,202,10976672,13205,0,1689928450,13146.825386089993,76.4005148100041,53537.21871048
2023-07-21,08:34:12.000,202,10976686,13445,0,1689928451,13146.791704539988,76.4005148100041,53537.21172336001
2023-07-21,08:34:13.000,202,10976681,13165,0,1689928452,13146.758022989998,76.33002351000323,53537.1558264
2023-07-21,08:34:14.000,202,10976646,13325,0,1689928453,13146.670450960002,76.32297438000387,53537.13486504001
2023-07-21,08:34:15.000,202,10976663,13125,0,1689928454,13146.731077750002,76.30182698999852,53537.19774912
2023-07-21,08:34:16.000,202,10976672,13405,0,1689928455,13146.710868820002,76.23133568999765,53537.0859552
2023-07-21,08:34:17.000,202,10976673,13205,0,1689928456,13146.630033100002,76.21018829999957,53537.11390368001
2023-07-21,08:34:18.000,202,10976734,13125,0,1689928457,13146.609824170002,76.16084439000406,53537.023071120006
2023-07-21,08:34:19.000,202,10976691,13445,0,1689928458,13146.549197380002,76.11854961000063,53537.03005824
2023-07-21,08:34:20.000,202,10976644,13165,0,1689928459,13146.508779520002,76.06215656999848,53537.0510196
2023-07-21,08:34:21.000,202,10976699,13445,0,1689928460,13146.475097969997,76.01986179000232,53537.03704536
2023-07-21,08:34:22.000,202,10976659,13245,0,1689928461,13146.367317010001,75.97051787999953,53536.96717416001
2023-07-21,08:34:23.000,202,10976685,13285,0,1689928462,13146.32689915,75.94937049000146,53536.96018704
2023-07-21,08:34:24.000,202,10976659,13085,0,1689928463,13146.32689915,75.87887919000059,53536.93922568
2023-07-21,08:34:25.000,202,10976663,13605,0,1689928464,13146.279744979991,75.82248614999844,53536.84839312001
2023-07-21,08:34:26.000,202,10976693,13525,0,1689928465,13146.16522771,75.76609311000357,53536.82743176001
2023-07-21,08:34:27.000,202,10976641,13365,0,1689928466,13145.97661102999,75.73789658999885,53536.7715348
2023-07-21,08:34:28.000,202,10976638,13285,0,1689928467,13145.969874719995,75.7308474599995,53536.75057344
2023-07-21,08:34:29.000,202,10976676,13245,0,1689928468,13145.882302689999,75.63920877000055,53536.67371512
2023-07-21,08:34:30.000,202,10976642,13405,0,1689928469,13145.848621139994,75.61806138000247,53536.65974088001
2023-07-21,08:34:31.000,202,10976689,13085,0,1689928470,13145.754312799989,75.57576659999904,53536.7715348
2023-07-21,08:34:32.000,202,10976690,13285,0,1689928471,13145.686949699993,75.54052095000225,53536.68070224001
2023-07-21,08:34:33.000,202,10976678,13405,0,1689928472,13145.579168739998,75.54052095000225,53536.61083104001
2023-07-21,08:34:34.000,202,10976705,13085,0,1689928473,13145.464651469993,75.52642269000353,53536.58986968001
2023-07-21,08:34:35.000,202,10976648,13165,0,1689928474,13145.377079439997,75.47002965000138,53536.5968568
2023-07-21,08:34:36.000,202,10976705,13085,0,1689928475,13145.262562169992,75.42068573999859,53536.51301136001
2023-07-21,08:34:37.000,202,10976727,13085,0,1689928476,13145.188462760001,75.37839096000243,53536.40820456
2023-07-21,08:34:38.000,202,10976664,13405,0,1689928477,13145.10762704,75.25855574999878,53536.352307600006
2023-07-21,08:34:39.000,202,10976670,13365,0,1689928478,13145.04700025,75.20921184000326,53536.3872432
2023-07-21,08:34:40.000,202,10976642,13685,0,1689928479,13145.033527629996,75.12462228000368,53536.29641064001
2023-07-21,08:34:41.000,202,10976652,13045,0,1689928480,13144.912274049995,75.04708185000345,53536.317372
2023-07-21,08:34:42.000,202,10976658,13165,0,1689928481,13144.79775677999,75.01183619999938,53536.2475008
2023-07-21,08:34:43.000,202,10976686,13085,0,1689928482,13144.663030579999,74.94839402999787,53536.17762960001
2023-07-21,08:34:44.000,202,10976701,13365,0,1689928483,13144.588931169994,74.87790273000428,53536.114745520004
2023-07-21,08:34:45.000,202,10976698,13405,0,1689928484,13144.481150209998,74.82150969000213,53536.12173264
2023-07-21,08:34:46.000,202,10976692,13325,0,1689928485,13144.366632939993,74.77216577999934,53536.05186144
2023-07-21,08:34:47.000,202,10976658,13245,0,1689928486,13144.339687699998,74.70872360999783,53535.97500312
2023-07-21,08:34:48.000,202,10976695,13405,0,1689928487,13144.299269839998,74.6452814400036,53535.92609328
2023-07-21,08:34:49.000,202,10976706,13445,0,1689928488,13144.238643049997,74.61003578999953,53535.995964480004
2023-07-21,08:34:50.000,202,10976679,13405,0,1689928489,13144.124125779992,74.51134797000122,53535.85622208
2023-07-21,08:34:51.000,202,10976667,13365,0,1689928490,13144.056762679997,74.48315145000379,53535.85622208
2023-07-21,08:34:52.000,202,10976670,13245,0,1689928491,13143.975926959996,74.42675841000164,53535.81429936
2023-07-21,08:34:53.000,202,10976678,13285,0,1689928492,13143.84793707,74.34216885000205,53535.77237664001
2023-07-21,08:34:54.000,202,10976691,13085,0,1689928493,13143.814255519996,74.25053016000311,53535.730453920005
2023-07-21,08:34:55.000,202,10976651,13285,0,1689928494,13143.71994717999,74.17298973000288,53535.76538952
2023-07-21,08:34:56.000,202,10976646,13285,0,1689928495,13143.591957289995,74.12364582000009,53535.681544080006
2023-07-21,08:34:57.000,202,10976684,13125,0,1689928496,13143.52459419,74.09544930000266,53535.59769864
2023-07-21,08:34:58.000,202,10976714,13405,0,1689928497,13143.43702215999,74.08135104000394,53535.4789176
2023-07-21,08:34:59.000,202,10976692,13085,0,1689928498,13143.315768579989,74.01790887000243,53535.443982000004
2023-07-21,08:35:00.000,202,10976711,13565,0,1689928499,13143.194514999988,73.975614089999,53535.443982000004
2023-07-21,08:35:01.000,202,10976665,13205,0,1689928500,13143.059788799997,73.975614089999,53535.36013656
2023-07-21,08:35:02.000,202,10976666,13405,0,1689928501,13142.972216770002,73.9403684400022,53535.31122672
2023-07-21,08:35:03.000,202,10976697,13525,0,1689928502,13142.898117359997,73.90512278999813,53535.325200960004
2023-07-21,08:35:04.000,202,10976674,13245,0,1689928503,13142.844226879992,73.92627018000348,53535.276291120004
2023-07-21,08:35:05.000,202,10976686,13405,0,1689928504,13142.709500680001,73.91217192000477,53535.157510080004
2023-07-21,08:35:06.000,202,10976697,13205,0,1689928505,13142.675819129996,73.9403684400022,53535.15052296001
2023-07-21,08:35:07.000,202,10976675,13405,0,1689928506,13142.52088399999,73.91922105000413,53535.04571616
2023-07-21,08:35:08.000,202,10976718,13405,0,1689928507,13142.453520899995,73.93331931000284,53535.03872904
2023-07-21,08:35:09.000,202,10976647,13165,0,1689928508,13142.33900362999,74.01085974000307,53534.99680632
2023-07-21,08:35:10.000,202,10976702,13325,0,1689928509,13142.31879469999,74.04610538999987,53535.01776768
2023-07-21,08:35:11.000,202,10976696,13405,0,1689928510,13142.244695289999,74.0884001700033,53535.00379344001
2023-07-21,08:35:12.000,202,10976665,13405,0,1689928511,13142.157123259989,74.0884001700033,53534.95488360001
2023-07-21,08:35:13.000,202,10976673,13205,0,1689928512,13142.035869679989,74.13069494999945,53534.89898664
2023-07-21,08:35:14.000,202,10976705,13365,0,1689928513,13141.955033959988,74.1518423400048,53534.90597376
2023-07-21,08:35:15.000,202,10976683,13325,0,1689928514,13141.874198240002,74.19413712000096,53534.82911544
2023-07-21,08:35:16.000,202,10976696,12925,0,1689928515,13141.800098829997,74.2223336399984,53534.82911544
2023-07-21,08:35:17.000,202,10976668,13525,0,1689928516,13141.746208349992,74.27167755000119,53534.80815408
2023-07-21,08:35:18.000,202,10976664,13365,0,1689928517,13141.645163699992,74.32102146000398,53534.66841168001
2023-07-21,08:35:19.000,202,10976696,13405,0,1689928518,13141.624954769992,74.39151276000484,53534.654437440004
2023-07-21,08:35:20.000,202,10976681,13285,0,1689928519,13141.624954769992,74.40561102000356,53534.75924424
2023-07-21,08:35:21.000,202,10976662,13285,0,1689928520,13141.550855360001,74.41266015000292,53534.71732152001
2023-07-21,08:35:22.000,202,10976646,13045,0,1689928521,13141.49022857,74.48315145000379,53534.69636016001
2023-07-21,08:35:23.000,202,10976692,13245,0,1689928522,13141.40939285,74.55364275000466,53534.66142456
2023-07-21,08:35:24.000,202,10976667,13205,0,1689928523,13141.32182081999,74.56069188000401,53534.605527600004
2023-07-21,08:35:25.000,202,10976678,13325,0,1689928524,13141.38918392,74.58888840000145,53534.675398800005
2023-07-21,08:35:26.000,202,10976667,13245,0,1689928525,13141.355502369996,74.6452814400036,53534.6404632
2023-07-21,08:35:27.000,202,10976647,13285,0,1689928526,13141.274666649995,74.68757621999976,53534.66142456
2023-07-21,08:35:28.000,202,10976661,13485,0,1689928527,13141.26793034,74.75806752000062,53534.61251472
2023-07-21,08:35:29.000,202,10976692,13325,0,1689928528,13141.28813927,74.82150969000213,53534.6404632
2023-07-21,08:35:30.000,202,10976648,13165,0,1689928529,13141.254457719995,74.88495186000364,53534.59155336
2023-07-21,08:35:31.000,202,10976680,13365,0,1689928530,13141.24772141,74.90609925000172,53534.570592
2023-07-21,08:35:32.000,202,10976674,13165,0,1689928531,13141.274666649995,74.94134489999851,53534.626488960006
2023-07-21,08:35:33.000,202,10976665,13085,0,1689928532,13141.22751248,75.01888532999874,53534.57757912001
2023-07-21,08:35:34.000,202,10976711,13245,0,1689928533,13141.22751248,75.11757315000432,53534.556617760005
2023-07-21,08:35:35.000,202,10976721,13205,0,1689928534,13141.30161188999,75.14576967000176,53534.69636016001
2023-07-21,08:35:36.000,202,10976687,13365,0,1689928535,13141.355502369996,75.21626097000262,53534.73129576
2023-07-21,08:35:37.000,202,10976625,13365,0,1689928536,13141.335293439995,75.23035923000134,53534.73828288
2023-07-21,08:35:38.000,202,10976657,13205,0,1689928537,13141.34202974999,75.27265401000477,53534.78719272001
2023-07-21,08:35:39.000,202,10976677,13325,0,1689928538,13141.32182081999,75.35724357000436,53534.73828288
2023-07-21,08:35:40.000,202,10976725,13285,0,1689928539,13141.355502369996,75.42068573999859,53534.75924424
2023-07-21,08:35:41.000,202,10976649,13325,0,1689928540,13141.40939285,75.46298052000202,53534.7802056
2023-07-21,08:35:42.000,202,10976683,13445,0,1689928541,13141.395920229996,75.51937356000417,53534.80116696
2023-07-21,08:35:43.000,202,10976689,13285,0,1689928542,13141.40265653999,75.51937356000417,53534.88501240001
2023-07-21,08:35:44.000,202,10976656,13405,0,1689928543,13141.483492259991,75.53347182000289,53534.95488360001
2023-07-21,08:35:45.000,202,10976625,13445,0,1689928544,13141.523910119991,75.57576659999904,53535.01776768
2023-07-21,08:35:46.000,202,10976668,13445,0,1689928545,13141.503701189991,75.58986485999776,53535.00379344001
2023-07-21,08:35:47.000,202,10976684,13445,0,1689928546,13141.537382739996,75.58986485999776,53535.01776768
2023-07-21,08:35:48.000,202,10976672,13125,0,1689928547,13141.530646430001,75.66035615999863,53535.08065176001
2023-07-21,08:35:49.000,202,10976714,13165,0,1689928548,13141.591273220001,75.66035615999863,53535.178471440006
2023-07-21,08:35:50.000,202,10976704,13325,0,1689928549,13141.631691080001,75.66740528999799,53535.1644972
2023-07-21,08:35:51.000,202,10976693,13125,0,1689928550,13141.699054179997,75.62511051000183,53535.29026536001
2023-07-21,08:35:52.000,202,10976687,13365,0,1689928551,13141.658636319997,75.6956018100027,53535.276291120004
2023-07-21,08:35:53.000,202,10976672,13285,0,1689928552,13141.645163699992,75.7308474599995,53535.3042396
2023-07-21,08:35:54.000,202,10976685,13325,0,1689928553,13141.712526800002,75.71674920000078,53535.36013656
2023-07-21,08:35:55.000,202,10976649,13165,0,1689928554,13141.705790489992,75.72379833000014,53535.38808504001
2023-07-21,08:35:56.000,202,10976722,13485,0,1689928555,13141.672108940002,75.71674920000078,53535.41603352001
2023-07-21,08:35:57.000,202,10976689,13165,0,1689928556,13141.705790489992,75.74494571999821,53535.42302064
2023-07-21,08:35:58.000,202,10976692,13285,0,1689928557,13141.685581559992,75.72379833000014,53535.4090464
2023-07-21,08:35:59.000,202,10976700,13125,0,1689928558,13141.705790489992,75.6956018100027,53535.50686608001
2023-07-21,08:36:00.000,202,10976698,13285,0,1689928559,13141.692317870002,75.70265094000206,53535.45795624001
2023-07-21,08:36:01.000,202,10976650,13045,0,1689928560,13141.739472039997,75.70265094000206,53535.59071152
2023-07-21,08:36:02.000,202,10976651,13565,0,1689928561,13141.719263109997,75.7308474599995,53535.5487888
2023-07-21,08:36:03.000,202,10976698,13245,0,1689928562,13141.651900010002,75.71674920000078,53535.58372440001
2023-07-21,08:36:04.000,202,10976612,13445,0,1689928563,13141.665372629992,75.6956018100027,53535.562763040005
2023-07-21,08:36:05.000,202,10976674,13325,0,1689928564,13141.692317870002,75.68150355000398,53535.611672880004
2023-07-21,08:36:06.000,202,10976668,13045,0,1689928565,13141.699054179997,75.6956018100027,53535.66756984
2023-07-21,08:36:07.000,202,10976719,13445,0,1689928566,13141.692317870002,75.63920877000055,53535.660582720004
2023-07-21,08:36:08.000,202,10976685,13245,0,1689928567,13141.712526800002,75.66740528999799,53535.75141528001
2023-07-21,08:36:09.000,202,10976673,13485,0,1689928568,13141.725999419992,75.68150355000398,53535.76538952
2023-07-21,08:36:10.000,202,10976659,13045,0,1689928569,13141.739472039997,75.68150355000398,53535.72346680001
2023-07-21,08:36:11.000,202,10976704,13285,0,1689928570,13141.759680969997,75.71674920000078,53535.77237664001
2023-07-21,08:36:12.000,202,10976698,13445,0,1689928571,13141.732735730002,75.73789658999885,53535.82128648001
2023-07-21,08:36:13.000,202,10976703,13125,0,1689928572,13141.672108940002,75.74494571999821,53535.81429936
2023-07-21,08:36:14.000,202,10976698,13165,0,1689928573,13141.746208349992,75.76609311000357,53535.849234960006
2023-07-21,08:36:15.000,202,10976675,13285,0,1689928574,13141.847252999993,75.73789658999885,53535.91910616001
2023-07-21,08:36:16.000,202,10976732,13285,0,1689928575,13141.840516689997,75.76609311000357,53535.95404176
2023-07-21,08:36:17.000,202,10976684,13285,0,1689928576,13141.853989310002,75.73789658999885,53535.94006752001
2023-07-21,08:36:18.000,202,10976658,13525,0,1689928577,13141.847252999993,75.78019137000229,53535.947054640004
2023-07-21,08:36:19.000,202,10976712,13125,0,1689928578,13141.827044069993,75.81543701999908,53535.968016000006
2023-07-21,08:36:20.000,202,10976726,13365,0,1689928579,13141.833780380002,75.85773180000251,53535.98199024
2023-07-21,08:36:21.000,202,10976700,13285,0,1689928580,13141.934825029988,75.8436335400038,53536.08679704001
2023-07-21,08:36:22.000,202,10976705,13205,0,1689928581,13141.874198240002,75.85773180000251,53536.03090008
2023-07-21,08:36:23.000,202,10976708,13445,0,1689928582,13141.948297649993,75.89297744999931,53536.10077128
2023-07-21,08:36:24.000,202,10976687,13205,0,1689928583,13142.008924439993,75.92822310000338,53536.20557808001
2023-07-21,08:36:25.000,202,10976677,13405,0,1689928584,13142.042605989998,75.95641962000082,53536.24051368
2023-07-21,08:36:26.000,202,10976673,13205,0,1689928585,13142.083023849998,75.97051787999953,53536.26147504
2023-07-21,08:36:27.000,202,10976701,13365,0,1689928586,13142.056078609989,76.05510743999912,53536.29641064001
2023-07-21,08:36:28.000,202,10976708,13645,0,1689928587,13142.103232779999,76.09035309000319,53536.31038488
2023-07-21,08:36:29.000,202,10976700,13085,0,1689928588,13142.157123259989,76.06920569999784,53536.37326896001
2023-07-21,08:36:30.000,202,10976671,13085,0,1689928589,13142.211013739994,76.11854961000063,53536.37326896001
2023-07-21,08:36:31.000,202,10976681,13725,0,1689928590,13142.251431599994,76.18199178000214,53536.54095984001
2023-07-21,08:36:32.000,202,10976660,13165,0,1689928591,13142.27837683999,76.25953221000236,53536.499037120004
2023-07-21,08:36:33.000,202,10976671,13125,0,1689928592,13142.352476249995,76.27363047000108,53536.5968568
2023-07-21,08:36:34.000,202,10976666,13365,0,1689928593,13142.413103039995,76.32297438000387,53536.68070224001
2023-07-21,08:36:35.000,202,10976708,13165,0,1689928594,13142.44678459,76.4005148100041,53536.736599200005
2023-07-21,08:36:36.000,202,10976724,13245,0,1689928595,13142.514147689995,76.47100610999769,53536.79249616
2023-07-21,08:36:37.000,202,10976709,13485,0,1689928596,13142.52762031,76.49215350000304,53536.841406
2023-07-21,08:36:38.000,202,10976675,13525,0,1689928597,13142.5882471,76.52739914999984,53536.86935448
2023-07-21,08:36:39.000,202,10976654,13245,0,1689928598,13142.716236989996,76.57674306000263,53537.00909688
2023-07-21,08:36:40.000,202,10976692,13085,0,1689928599,13142.783600089992,76.65428349000285,53537.06499384001
2023-07-21,08:36:41.000,202,10976669,13365,0,1689928600,13142.911589980002,76.70362739999837,53537.21172336001
2023-07-21,08:36:42.000,202,10976714,13605,0,1689928601,13142.871172120002,76.7459221800018,53537.26762032
2023-07-21,08:36:43.000,202,10976711,13165,0,1689928602,13142.891381050002,76.78821695999795,53537.27460744
2023-07-21,08:36:44.000,202,10976679,13565,0,1689928603,13142.931798910002,76.83756087000074,53537.358452880006
2023-07-21,08:36:45.000,202,10976711,13525,0,1689928604,13143.019370939997,76.82346261000203,53537.47024680001
2023-07-21,08:36:46.000,202,10976709,13085,0,1689928605,13143.059788799997,76.86575738999818,53537.58204072
2023-07-21,08:36:47.000,202,10976680,13005,0,1689928606,13143.147360829993,76.83756087000074,53537.59601496001
2023-07-21,08:36:48.000,202,10976645,13125,0,1689928607,13143.127151899993,76.86575738999818,53537.6798604
2023-07-21,08:36:49.000,202,10976720,13445,0,1689928608,13143.255141789989,76.8446100000001,53537.84755128
2023-07-21,08:36:50.000,202,10976703,13285,0,1689928609,13143.309032269994,76.83756087000074,53537.910435360005
2023-07-21,08:36:51.000,202,10976693,13285,0,1689928610,13143.315768579989,76.83051174000138,53537.96633232
2023-07-21,08:36:52.000,202,10976657,13205,0,1689928611,13143.329241199994,76.76706956999988,53538.05716488
2023-07-21,08:36:53.000,202,10976685,13405,0,1689928612,13143.268614409993,76.7459221800018,53538.10607472
2023-07-21,08:36:54.000,202,10976663,13125,0,1689928613,13143.309032269994,76.73182392000308,53538.15498456
2023-07-21,08:36:55.000,202,10976698,13205,0,1689928614,13143.423549539999,76.5978904500007,53538.294726960004
2023-07-21,08:36:56.000,202,10976674,13205,0,1689928615,13143.443758469999,76.52035002000048,53538.37158528
2023-07-21,08:36:57.000,202,10976713,13445,0,1689928616,13143.52459419,76.46395697999833,53538.47639208001
2023-07-21,08:36:58.000,202,10976696,13325,0,1689928617,13143.45723108999,76.42871133000153,53538.44145648
2023-07-21,08:36:59.000,202,10976687,13445,0,1689928618,13143.49764894999,76.33707264000259,53538.49036632
2023-07-21,08:37:00.000,202,10976643,13485,0,1689928619,13143.511121569994,76.28067960000044,53538.59517312
2023-07-21,08:37:01.000,202,10976670,13245,0,1689928620,13143.511121569994,76.21018829999957,53538.60914736
2023-07-21,08:37:02.000,202,10976725,13245,0,1689928621,13143.430285849994,76.17494265000278,53538.6580572
2023-07-21,08:37:03.000,202,10976662,13525,0,1689928622,13143.443758469999,76.07625483000447,53538.699979920006
2023-07-21,08:37:04.000,202,10976662,13085,0,1689928623,13143.45723108999,76.01281266000296,53538.867670800006
2023-07-21,08:37:05.000,202,10976684,13325,0,1689928624,13143.47744001999,75.92117397000402,53538.89561928
2023-07-21,08:37:06.000,202,10976661,13245,0,1689928625,13143.376395369989,75.89297744999931,53538.88863216001
2023-07-21,08:37:07.000,202,10976656,13565,0,1689928626,13143.288823339994,75.85068267000315,53538.87465792
2023-07-21,08:37:08.000,202,10976687,13205,0,1689928627,13143.261878099998,75.82248614999844,53538.916580640005
2023-07-21,08:37:09.000,202,10976722,13085,0,1689928628,13143.241669169998,75.70970007000142,53538.95151624
2023-07-21,08:37:10.000,202,10976671,13285,0,1689928629,13143.140624519998,75.72379833000014,53538.99343896
2023-07-21,08:37:11.000,202,10976698,13205,0,1689928630,13143.113679280003,75.6956018100027,53539.04933592
2023-07-21,08:37:12.000,202,10976715,13125,0,1689928631,13143.059788799997,75.63215964000119,53539.07029728
2023-07-21,08:37:13.000,202,10976696,13245,0,1689928632,13143.032843560002,75.62511051000183,53539.035361680006
2023-07-21,08:37:14.000,202,10976725,13565,0,1689928633,13142.931798910002,75.61101225000311,53539.05632304001
2023-07-21,08:37:15.000,202,10976711,13165,0,1689928634,13142.871172120002,75.60396312000375,53539.00741320001
2023-07-21,08:37:16.000,202,10976671,13605,0,1689928635,13142.817281639997,75.61806138000247,53539.02837456001
2023-07-21,08:37:17.000,202,10976695,13325,0,1689928636,13142.743182229991,75.60396312000375,53538.94452912
2023-07-21,08:37:18.000,202,10976679,13205,0,1689928637,13142.682555439991,75.65330702999927,53539.035361680006
2023-07-21,08:37:19.000,202,10976742,13405,0,1689928638,13142.709500680001,75.68855268000334,53539.07029728
2023-07-21,08:37:20.000,202,10976703,13165,0,1689928639,13142.655610199996,75.70265094000206,53538.99343896
2023-07-21,08:37:21.000,202,10976674,13285,0,1689928640,13142.62192864999,75.794289630001,53539.0423488
2023-07-21,08:37:22.000,202,10976685,13285,0,1689928641,13142.54109292999,75.83658441000443,53539.10523288001
2023-07-21,08:37:23.000,202,10976668,13285,0,1689928642,13142.453520899995,75.90002657999867,53539.00741320001
2023-07-21,08:37:24.000,202,10976683,13445,0,1689928643,13142.3861578,76.01281266000296,53538.99343896
2023-07-21,08:37:25.000,202,10976709,13405,0,1689928644,13142.40636673,76.09035309000319,53539.02138744
2023-07-21,08:37:26.000,202,10976690,13085,0,1689928645,13142.372685179995,76.20313917000021,53539.014400320004
2023-07-21,08:37:27.000,202,10976720,13285,0,1689928646,13142.372685179995,76.28067960000044,53539.035361680006
2023-07-21,08:37:28.000,202,10976705,13325,0,1689928647,13142.36594887,76.37231828999938,53539.04933592
2023-07-21,08:37:29.000,202,10976680,13365,0,1689928648,13142.40636673,76.48510437000368,53539.05632304001
2023-07-21,08:37:30.000,202,10976667,13645,0,1689928649,13142.41983934999,76.57674306000263,53539.084271520005
2023-07-21,08:37:31.000,202,10976660,13445,0,1689928650,13142.40636673,76.75297131000116,53539.09824576
2023-07-21,08:37:32.000,202,10976689,13405,0,1689928651,13142.453520899995,76.86575738999818,53539.12619424001
2023-07-21,08:37:33.000,202,10976703,13525,0,1689928652,13142.453520899995,77.06313303000206,53539.11222
2023-07-21,08:37:34.000,202,10976667,13485,0,1689928653,13142.42657566,77.1900173699978,53539.133181360005
2023-07-21,08:37:35.000,202,10976707,13285,0,1689928654,13142.54109292999,77.32395084000018,53539.23100104
2023-07-21,08:37:36.000,202,10976680,13245,0,1689928655,13142.594983409996,77.47198257000127,53539.25894952
2023-07-21,08:37:37.000,202,10976716,13285,0,1689928656,13142.655610199996,77.57067038999958,53539.27991088
2023-07-21,08:37:38.000,202,10976714,13605,0,1689928657,13142.662346509991,77.73984950999875,53539.370743440006
2023-07-21,08:37:39.000,202,10976743,13405,0,1689928658,13142.709500680001,77.90902862999792,53539.40567904
2023-07-21,08:37:40.000,202,10976684,13325,0,1689928659,13142.770127470001,78.09230601000309,53539.44760176
2023-07-21,08:37:41.000,202,10976712,13205,0,1689928660,13142.837490569997,78.18394470000203,53539.46157600001
2023-07-21,08:37:42.000,202,10976660,13165,0,1689928661,13142.918326289997,78.33197643000312,53539.54542144
2023-07-21,08:37:43.000,202,10976687,13125,0,1689928662,13143.053052490002,78.47295903000486,53539.685163840004
2023-07-21,08:37:44.000,202,10976682,13605,0,1689928663,13143.160833449998,78.67738380000083,53539.73407368
2023-07-21,08:37:45.000,202,10976697,13405,0,1689928664,13143.234932859988,78.83951379000064,53539.84586760001
2023-07-21,08:37:46.000,202,10976714,13405,0,1689928665,13143.329241199994,78.93820160999894,53539.8808032
2023-07-21,08:37:47.000,202,10976697,13165,0,1689928666,13143.362922749999,79.0932824699994,53539.84586760001
2023-07-21,08:37:48.000,202,10976691,13285,0,1689928667,13143.403340609999,79.22721594000177,53539.922725920005
2023-07-21,08:37:49.000,202,10976730,13485,0,1689928668,13143.50438526,79.35410028000479,53539.99958424
2023-07-21,08:37:50.000,202,10976684,13485,0,1689928669,13143.632375149995,79.42459157999838,53540.16028800001
2023-07-21,08:37:51.000,202,10976722,13245,0,1689928670,13143.753628729995,79.53032853000332,53540.29304328
2023-07-21,08:37:52.000,202,10976718,13085,0,1689928671,13143.80751921,79.6149180900029,53540.27906904001
2023-07-21,08:37:53.000,202,10976662,13165,0,1689928672,13143.895091239996,79.67836026000441,53540.32099176001
2023-07-21,08:37:54.000,202,10976725,13405,0,1689928673,13144.009608510001,79.762949820004,53540.51663112001
2023-07-21,08:37:55.000,202,10976666,13325,0,1689928674,13144.083707919992,79.85458851000294,53540.48169552
2023-07-21,08:37:56.000,202,10976707,13325,0,1689928675,13144.137598399997,79.92507981000381,53540.63541216001
2023-07-21,08:37:57.000,202,10976705,13245,0,1689928676,13144.178016259997,79.96737458999996,53540.6493864
2023-07-21,08:37:58.000,202,10976679,13245,0,1689928677,13144.245379359993,80.0096693700034,53540.73323184001
2023-07-21,08:37:59.000,202,10976686,13325,0,1689928678,13144.400314489998,79.96737458999996,53540.88694848
2023-07-21,08:38:00.000,202,10976636,13165,0,1689928679,13144.494622829989,79.98147284999868,53540.8939356
2023-07-21,08:38:01.000,202,10976634,13245,0,1689928680,13144.588931169994,80.05901327999891,53540.93585832
2023-07-21,08:38:02.000,202,10976696,13405,0,1689928681,13144.622612719999,80.08720980000362,53541.047652240006
2023-07-21,08:38:03.000,202,10976697,13445,0,1689928682,13144.63608533999,80.15770110000449,53541.01970376001
2023-07-21,08:38:04.000,202,10976662,13605,0,1689928683,13144.69671212999,80.19999588000064,53541.145471920005
2023-07-21,08:38:05.000,202,10976698,13525,0,1689928684,13144.79775677999,80.27048718000151,53541.22931736
2023-07-21,08:38:06.000,202,10976674,13445,0,1689928685,13144.80449309,80.31278195999766,53541.27124008
2023-07-21,08:38:07.000,202,10976699,13285,0,1689928686,13144.83817463999,80.34097848000238,53541.28521432001
2023-07-21,08:38:08.000,202,10976690,13325,0,1689928687,13144.871856189995,80.34097848000238,53541.32014992
2023-07-21,08:38:09.000,202,10976693,13445,0,1689928688,13145.00658239,80.34802761000174,53541.41098248
2023-07-21,08:38:10.000,202,10976696,13205,0,1689928689,13145.02679132,80.31278195999766,53541.4878408
2023-07-21,08:38:11.000,202,10976718,13325,0,1689928690,13145.04026393999,80.3198310900043,53541.46687944
2023-07-21,08:38:12.000,202,10976674,13325,0,1689928691,13145.02679132,80.33392935000302,53541.53675064
2023-07-21,08:38:13.000,202,10976685,13405,0,1689928692,13144.993109769995,80.32688022000366,53541.4878408
2023-07-21,08:38:14.000,202,10976696,13445,0,1689928693,13145.06720918,80.29868369999895,53541.57867336
2023-07-21,08:38:15.000,202,10976682,13445,0,1689928694,13145.134572279996,80.24229066000407,53541.6275832
2023-07-21,08:38:16.000,202,10976701,13325,0,1689928695,13145.181726449991,80.18589762000192,53541.66251880001
2023-07-21,08:38:17.000,202,10976684,13285,0,1689928696,13145.141308589991,80.1717993600032,53541.697454400004
2023-07-21,08:38:18.000,202,10976694,13285,0,1689928697,13145.121099659991,80.09425893000298,53541.72540288
2023-07-21,08:38:19.000,202,10976708,13445,0,1689928698,13145.053736559996,80.01671850000275,53541.68348016
2023-07-21,08:38:20.000,202,10976694,13685,0,1689928699,13145.073945489996,79.90393241999845,53541.648544560005
2023-07-21,08:38:21.000,202,10976696,13125,0,1689928700,13145.08741811,79.78409721000207,53541.70444152
2023-07-21,08:38:22.000,202,10976715,13205,0,1689928701,13145.02005500999,79.69950765000249,53541.648544560005
2023-07-21,08:38:23.000,202,10976699,13365,0,1689928702,13145.02005500999,79.57967243999883,53541.59264760001
2023-07-21,08:38:24.000,202,10976692,13565,0,1689928703,13145.04700025,79.41049331999966,53541.648544560005
2023-07-21,08:38:25.000,202,10976699,13125,0,1689928704,13144.99984607999,79.26951071999792,53541.6275832
2023-07-21,08:38:26.000,202,10976672,13205,0,1689928705,13144.972900839995,79.10738072999811,53541.60662184
2023-07-21,08:38:27.000,202,10976706,13565,0,1689928706,13144.81796570999,78.93820160999894,53541.52277640001
2023-07-21,08:38:28.000,202,10976670,13445,0,1689928707,13144.76407523,78.74787510000169,53541.480853680005
2023-07-21,08:38:29.000,202,10976677,13285,0,1689928708,13144.791020469995,78.59279424000124,53541.46687944
2023-07-21,08:38:30.000,202,10976652,13445,0,1689928709,13144.75733891999,78.388369469998,53541.45989232
2023-07-21,08:38:31.000,202,10976707,13085,0,1689928710,13144.72365737,78.21214121999947,53541.431943840005
2023-07-21,08:38:32.000,202,10976629,13205,0,1689928711,13144.663030579999,78.03591297000094,53541.383034000006
2023-07-21,08:38:33.000,202,10976674,13245,0,1689928712,13144.588931169994,77.88788123999984,53541.30617568001
2023-07-21,08:38:34.000,202,10976669,13085,0,1689928713,13144.528304379994,77.74689863999811,53541.30617568001
2023-07-21,08:38:35.000,202,10976659,13365,0,1689928714,13144.440732349998,77.56362126000022,53541.194381760004
2023-07-21,08:38:36.000,202,10976655,13405,0,1689928715,13144.353160320003,77.39444214000105,53541.13848480001
2023-07-21,08:38:37.000,202,10976645,13325,0,1689928716,13144.332951390003,77.25345953999931,53541.06162648
2023-07-21,08:38:38.000,202,10976684,13285,0,1689928717,13144.292533530002,77.08428042000014,53541.04066512001
2023-07-21,08:38:39.000,202,10976679,13645,0,1689928718,13144.326215079993,76.93624868999905,53541.07560072
2023-07-21,08:38:40.000,202,10976650,13445,0,1689928719,13144.204961499992,76.79526609000459,53541.01970376001
2023-07-21,08:38:41.000,202,10976695,13365,0,1689928720,13144.097180539997,76.68952913999965,53540.87297424001
2023-07-21,08:38:42.000,202,10976683,13165,0,1689928721,13144.002872199992,76.56969393000327,53540.810090160005
2023-07-21,08:38:43.000,202,10976696,13285,0,1689928722,13143.901827549991,76.46395697999833,53540.69829624
2023-07-21,08:38:44.000,202,10976685,13285,0,1689928723,13143.861409689991,76.3864165499981,53540.60746368
2023-07-21,08:38:45.000,202,10976657,13405,0,1689928724,13143.874882309996,76.252483080003,53540.60047656
2023-07-21,08:38:46.000,202,10976714,13285,0,1689928725,13143.814255519996,76.12559873999999,53540.53759248001
2023-07-21,08:38:47.000,202,10976669,13245,0,1689928726,13143.78731028,76.02691092000168,53540.523618240004
2023-07-21,08:38:48.000,202,10976695,13205,0,1689928727,13143.76036503999,75.99166527000489,53540.39785008001
2023-07-21,08:38:49.000,202,10976686,13445,0,1689928728,13143.794046589996,75.9775670099989,53540.39086296
2023-07-21,08:38:50.000,202,10976680,13525,0,1689928729,13143.74689242,75.92822310000338,53540.38387584
2023-07-21,08:38:51.000,202,10976660,12885,0,1689928730,13143.713210869995,75.90707570999803,53540.28605616
2023-07-21,08:38:52.000,202,10976652,13405,0,1689928731,13143.68626563,75.88592831999995,53540.24413344
2023-07-21,08:38:53.000,202,10976650,13245,0,1689928732,13143.64584777,75.86478093000187,53540.18124936001
2023-07-21,08:38:54.000,202,10976664,13245,0,1689928733,13143.672793009995,75.90707570999803,53540.18124936001
2023-07-21,08:38:55.000,202,10976693,13285,0,1689928734,13143.72668349,75.95641962000082,53540.188236480004
2023-07-21,08:38:56.000,202,10976643,13085,0,1689928735,13143.69973824999,76.0057635300036,53540.1952236
2023-07-21,08:38:57.000,202,10976694,13325,0,1689928736,13143.67952931999,76.02691092000168,53540.14631376
2023-07-21,08:38:58.000,202,10976651,13365,0,1689928737,13143.67952931999,76.03396005000104,53540.15330088001
2023-07-21,08:38:59.000,202,10976671,13165,0,1689928738,13143.62563884,76.09740222000255,53540.06945544
2023-07-21,08:39:00.000,202,10976649,13405,0,1689928739,13143.632375149995,76.1537952600047,53540.06945544
2023-07-21,08:39:01.000,202,10976677,13205,0,1689928740,13143.652584079995,76.20313917000021,53540.03451984001
2023-07-21,08:39:02.000,202,10976715,13365,0,1689928741,13143.58522098,76.252483080003,53540.06945544
2023-07-21,08:39:03.000,202,10976668,12965,0,1689928742,13143.54480312,76.28067960000044,53540.0554812
2023-07-21,08:39:04.000,202,10976666,13285,0,1689928743,13143.571748359995,76.25953221000236,53540.11137816001
2023-07-21,08:39:05.000,202,10976673,13365,0,1689928744,13143.591957289995,76.27363047000108,53540.11137816001
2023-07-21,08:39:06.000,202,10976695,13365,0,1689928745,13143.551539429995,76.2877287299998,53540.10439104
2023-07-21,08:39:07.000,202,10976691,13165,0,1689928746,13143.430285849994,76.2877287299998,53540.03451984001
2023-07-21,08:39:08.000,202,10976726,13005,0,1689928747,13143.43702215999,76.29477785999916,53540.10439104
2023-07-21,08:39:09.000,202,10976650,13365,0,1689928748,13143.45723108999,76.3511709000013,53540.16028800001
2023-07-21,08:39:10.000,202,10976684,13405,0,1689928749,13143.49764894999,76.37231828999938,53540.16028800001
2023-07-21,08:39:11.000,202,10976649,13565,0,1689928750,13143.450494779994,76.3511709000013,53540.16727512
2023-07-21,08:39:12.000,202,10976702,13285,0,1689928751,13143.51785787999,76.4005148100041,53540.22317208
2023-07-21,08:39:13.000,202,10976698,13485,0,1689928752,13143.511121569994,76.48510437000368,53540.27906904001
2023-07-21,08:39:14.000,202,10976722,13405,0,1689928753,13143.571748359995,76.56264480000391,53540.29304328
2023-07-21,08:39:15.000,202,10976720,13445,0,1689928754,13143.58522098,76.60493958000006,53540.32797888001
2023-07-21,08:39:16.000,202,10976673,13245,0,1689928755,13143.53806680999,76.67543088000093,53540.38387584
2023-07-21,08:39:17.000,202,10976725,13085,0,1689928756,13143.51785787999,76.79526609000459,53540.355927360004
2023-07-21,08:39:18.000,202,10976707,13445,0,1689928757,13143.52459419,76.85165912999946,53540.49566976001
2023-07-21,08:39:19.000,202,10976678,13125,0,1689928758,13143.69973824999,76.92215043000033,53540.593489440005
2023-07-21,08:39:20.000,202,10976739,13165,0,1689928759,13143.693001939995,77.01378911999927,53540.67034776
2023-07-21,08:39:21.000,202,10976697,13205,0,1689928760,13143.74689242,77.17591910999909,53540.69829624
2023-07-21,08:39:22.000,202,10976721,13205,0,1689928761,13143.70647456,77.26050866999867,53540.73323184001
2023-07-21,08:39:23.000,202,10976688,13285,0,1689928762,13143.65932038999,77.38739301000169,53540.73323184001
2023-07-21,08:39:24.000,202,10976737,13405,0,1689928763,13143.68626563,77.43673692000448,53540.78214168001
2023-07-21,08:39:25.000,202,10976668,13405,0,1689928764,13143.69973824999,77.53542474000278,53540.8939356
2023-07-21,08:39:26.000,202,10976693,13325,0,1689928765,13143.71994717999,77.5847686499983,53540.94284544
2023-07-21,08:39:27.000,202,10976674,13005,0,1689928766,13143.6660567,77.68345647000388,53540.97079392001
2023-07-21,08:39:28.000,202,10976712,13205,0,1689928767,13143.70647456,77.77509516000282,53541.05463936
2023-07-21,08:39:29.000,202,10976741,13405,0,1689928768,13143.74015610999,77.83853733000433,53541.15245904
2023-07-21,08:39:30.000,202,10976670,13045,0,1689928769,13143.773837659995,77.93017602000327,53541.194381760004
2023-07-21,08:39:31.000,202,10976684,13485,0,1689928770,13143.773837659995,78.0077164500035,53541.25027872
2023-07-21,08:39:32.000,202,10976736,13205,0,1689928771,13143.834464449996,78.07115861999773,53541.28521432001
2023-07-21,08:39:33.000,202,10976676,13285,0,1689928772,13143.82099182999,78.12050253000052,53541.25726584001
2023-07-21,08:39:34.000,202,10976676,13405,0,1689928773,13143.854673379996,78.20509209000011,53541.28521432001
2023-07-21,08:39:35.000,202,10976687,13725,0,1689928774,13143.989399580001,78.24033774000418,53541.45290520001
2023-07-21,08:39:36.000,202,10976673,13245,0,1689928775,13144.023081129992,78.26148513000226,53541.52277640001
2023-07-21,08:39:37.000,202,10976651,13325,0,1689928776,13144.117389469997,78.2896816499997,53541.53675064
2023-07-21,08:39:38.000,202,10976718,13245,0,1689928777,13144.124125779992,78.33197643000312,53541.480853680005
2023-07-21,08:39:39.000,202,10976683,13325,0,1689928778,13144.218434119997,78.38132033999864,53541.59264760001
2023-07-21,08:39:40.000,202,10976714,13485,0,1689928779,13144.231906740002,78.4518116399995,53541.63457032
2023-07-21,08:39:41.000,202,10976677,13485,0,1689928780,13144.326215079993,78.4518116399995,53541.62059608001
2023-07-21,08:39:42.000,202,10976695,13045,0,1689928781,13144.339687699998,78.46590989999822,53541.66251880001
2023-07-21,08:39:43.000,202,10976726,13285,0,1689928782,13144.393578179988,78.48705729000358,53541.697454400004
2023-07-21,08:39:44.000,202,10976684,13365,0,1689928783,13144.433996039988,78.39541860000463,53541.66251880001
2023-07-21,08:39:45.000,202,10976661,13325,0,1689928784,13144.460941279998,78.3178781700044,53541.70444152
2023-07-21,08:39:46.000,202,10976732,13325,0,1689928785,13144.568722239994,78.19804296000075,53541.78129984
2023-07-21,08:39:47.000,202,10976677,13485,0,1689928786,13144.595667479989,78.13460078999924,53541.74636424
2023-07-21,08:39:48.000,202,10976706,13245,0,1689928787,13144.609140099994,78.05706035999901,53541.78828696001
2023-07-21,08:39:49.000,202,10976663,13245,0,1689928788,13144.595667479989,77.98656905999815,53541.69046728001
2023-07-21,08:39:50.000,202,10976705,13325,0,1689928789,13144.642821649999,77.90902862999792,53541.72540288
2023-07-21,08:39:51.000,202,10976658,13525,0,1689928790,13144.730393679994,77.81034080999962,53541.82322256
2023-07-21,08:39:52.000,202,10976648,13445,0,1689928791,13144.73712998999,77.71165299000131,53541.8022612
2023-07-21,08:39:53.000,202,10976672,13685,0,1689928792,13144.71692105999,77.60591604000365,53541.78828696001
2023-07-21,08:39:54.000,202,10976656,13525,0,1689928793,13144.70344844,77.44378605000384,53541.82322256
2023-07-21,08:39:55.000,202,10976708,13085,0,1689928794,13144.73712998999,77.33099996999954,53541.767325600005
2023-07-21,08:39:56.000,202,10976668,13445,0,1689928795,13144.76407523,77.19706650000444,53541.73239
2023-07-21,08:39:57.000,202,10976686,13525,0,1689928796,13144.73712998999,77.11952607000421,53541.71142864001
2023-07-21,08:39:58.000,202,10976660,13365,0,1689928797,13144.7438663,77.07018216000142,53541.697454400004
2023-07-21,08:39:59.000,202,10976651,13125,0,1689928798,13144.770811539995,76.97149434000312,53541.78828696001
2023-07-21,08:40:00.000,202,10976676,12925,0,1689928799,13144.75733891999,76.91510130000097,53541.70444152
2023-07-21,08:40:01.000,202,10976669,13005,0,1689928800,13144.76407523,76.86575738999818,53541.71142864001
2023-07-21,08:40:02.000,202,10976642,13085,0,1689928801,13144.750602609995,76.87280652000481,53541.69046728001
2023-07-21,08:40:03.000,202,10976670,13125,0,1689928802,13144.65629426999,76.76706956999988,53541.599634720005
2023-07-21,08:40:04.000,202,10976652,13365,0,1689928803,13144.61587640999,76.7459221800018,53541.54373776001
2023-07-21,08:40:05.000,202,10976671,13085,0,1689928804,13144.622612719999,76.62608696999814,53541.599634720005
2023-07-21,08:40:06.000,202,10976695,13285,0,1689928805,13144.602403789999,76.63313610000478,53541.599634720005
2023-07-21,08:40:07.000,202,10976674,13365,0,1689928806,13144.514831759989,76.56969393000327,53541.45989232
2023-07-21,08:40:08.000,202,10976679,13245,0,1689928807,13144.460941279998,76.52035002000048,53541.44591808
2023-07-21,08:40:09.000,202,10976696,13245,0,1689928808,13144.474413899989,76.4005148100041,53541.45989232
2023-07-21,08:40:10.000,202,10976660,13205,0,1689928809,13144.420523419998,76.36526916000003,53541.4179696
2023-07-21,08:40:11.000,202,10976709,13245,0,1689928810,13144.353160320003,76.31592525000451,53541.40399536001
2023-07-21,08:40:12.000,202,10976699,13245,0,1689928811,13144.346424009993,76.252483080003,53541.33412416001
2023-07-21,08:40:13.000,202,10976652,13365,0,1689928812,13144.292533530002,76.20313917000021,53541.2782272
2023-07-21,08:40:14.000,202,10976674,13445,0,1689928813,13144.198225189997,76.1396969999987,53541.25027872
2023-07-21,08:40:15.000,202,10976634,13325,0,1689928814,13144.272324600002,76.08330396000383,53541.23630448001
2023-07-21,08:40:16.000,202,10976701,13285,0,1689928815,13144.231906740002,76.01986179000232,53541.16643328001
2023-07-21,08:40:17.000,202,10976681,13525,0,1689928816,13144.171279950002,75.96346875000017,53541.11053632
2023-07-21,08:40:18.000,202,10976673,13125,0,1689928817,13144.117389469997,75.89297744999931,53541.04066512001
2023-07-21,08:40:19.000,202,10976677,13405,0,1689928818,13144.083707919992,75.86478093000187,53541.01271664
2023-07-21,08:40:20.000,202,10976699,13085,0,1689928819,13144.090444230002,75.81543701999908,53541.01970376001
2023-07-21,08:40:21.000,202,10976644,13005,0,1689928820,13144.036553749997,75.80133876000036,53540.94284544
2023-07-21,08:40:22.000,202,10976646,13485,0,1689928821,13144.016344819996,75.78019137000229,53540.86598712
2023-07-21,08:40:23.000,202,10976704,13565,0,1689928822,13143.975926959996,75.70970007000142,53540.87297424001
2023-07-21,08:40:24.000,202,10976643,13205,0,1689928823,13144.009608510001,75.66035615999863,53540.859000000004
2023-07-21,08:40:25.000,202,10976688,13125,0,1689928824,13143.989399580001,75.64625789999991,53540.879961360006
2023-07-21,08:40:26.000,202,10976669,13605,0,1689928825,13143.962454339991,75.65330702999927,53540.810090160005
2023-07-21,08:40:27.000,202,10976689,13205,0,1689928826,13143.922036479991,75.5969139900044,53540.7192576
2023-07-21,08:40:28.000,202,10976674,13365,0,1689928827,13143.90856386,75.5969139900044,53540.75419320001
2023-07-21,08:40:29.000,202,10976699,13085,0,1689928828,13143.928772790001,75.56166834000032,53540.761180320005
2023-07-21,08:40:30.000,202,10976683,13405,0,1689928829,13143.922036479991,75.53347182000289,53540.79611592
2023-07-21,08:40:31.000,202,10976684,13005,0,1689928830,13143.928772790001,75.4841279100001,53540.78214168001
2023-07-21,08:40:32.000,202,10976683,13285,0,1689928831,13143.962454339991,75.4841279100001,53540.74720608
2023-07-21,08:40:33.000,202,10976707,13365,0,1689928832,13143.942245409991,75.4841279100001,53540.76816744
2023-07-21,08:40:34.000,202,10976695,13405,0,1689928833,13143.975926959996,75.39248922000115,53540.78214168001
2023-07-21,08:40:35.000,202,10976705,13205,0,1689928834,13144.002872199992,75.45593139000266,53540.70528336001
2023-07-21,08:40:36.000,202,10976701,13045,0,1689928835,13144.023081129992,75.36429270000372,53540.761180320005
2023-07-21,08:40:37.000,202,10976701,13485,0,1689928836,13143.996135889996,75.39248922000115,53540.7192576
2023-07-21,08:40:38.000,202,10976690,12765,0,1689928837,13143.975926959996,75.39953835000051,53540.69829624
2023-07-21,08:40:39.000,202,10976698,13085,0,1689928838,13144.063498989992,75.36429270000372,53540.810090160005
2023-07-21,08:40:40.000,202,10976684,13245,0,1689928839,13144.083707919992,75.37134183000308,53540.83105152001
2023-07-21,08:40:41.000,202,10976686,13205,0,1689928840,13144.151071020002,75.39248922000115,53540.85201288001
2023-07-21,08:40:42.000,202,10976724,13565,0,1689928841,13144.137598399997,75.41363660999923,53540.86598712
2023-07-21,08:40:43.000,202,10976704,13165,0,1689928842,13144.103916849992,75.49822616999882,53540.81707728
2023-07-21,08:40:44.000,202,10976643,13165,0,1689928843,13144.097180539997,75.53347182000289,53540.879961360006
2023-07-21,08:40:45.000,202,10976694,13245,0,1689928844,13144.164543639992,75.57576659999904,53540.93585832
2023-07-21,08:40:46.000,202,10976680,13165,0,1689928845,13144.178016259997,75.64625789999991,53540.99175528001
2023-07-21,08:40:47.000,202,10976654,13085,0,1689928846,13144.144334709992,75.64625789999991,53541.00572952
2023-07-21,08:40:48.000,202,10976646,13085,0,1689928847,13144.164543639992,75.71674920000078,53541.06162648
2023-07-21,08:40:49.000,202,10976684,13245,0,1689928848,13144.198225189997,75.72379833000014,53541.15245904
2023-07-21,08:40:50.000,202,10976685,13085,0,1689928849,13144.164543639992,75.82248614999844,53541.1035492
2023-07-21,08:40:51.000,202,10976708,13245,0,1689928850,13144.157807329997,75.83658441000443,53541.20136888
2023-07-21,08:40:52.000,202,10976683,13325,0,1689928851,13144.151071020002,75.87887919000059,53541.18040752
2023-07-21,08:40:53.000,202,10976668,13605,0,1689928852,13144.097180539997,75.90002657999867,53541.23630448001
2023-07-21,08:40:54.000,202,10976657,13325,0,1689928853,13144.090444230002,75.97051787999953,53541.30617568001
2023-07-21,08:40:55.000,202,10976684,13205,0,1689928854,13144.164543639992,75.96346875000017,53541.33412416001
2023-07-21,08:40:56.000,202,10976673,13245,0,1689928855,13144.157807329997,75.9775670099989,53541.45290520001
2023-07-21,08:40:57.000,202,10976648,13085,0,1689928856,13144.178016259997,76.01986179000232,53541.480853680005
2023-07-21,08:40:58.000,202,10976672,12925,0,1689928857,13144.076971609997,76.07625483000447,53541.42495672001
2023-07-21,08:40:59.000,202,10976627,13445,0,1689928858,13144.103916849992,76.09740222000255,53541.53675064
2023-07-21,08:41:00.000,202,10976671,13005,0,1689928859,13144.117389469997,76.13264786999935,53541.52277640001
2023-07-21,08:41:01.000,202,10976694,13045,0,1689928860,13144.076971609997,76.1537952600047,53541.56469912
2023-07-21,08:41:02.000,202,10976655,13245,0,1689928861,13144.083707919992,76.18199178000214,53541.56469912
2023-07-21,08:41:03.000,202,10976670,13245,0,1689928862,13144.164543639992,76.17494265000278,53541.70444152
2023-07-21,08:41:04.000,202,10976662,13325,0,1689928863,13144.151071020002,76.22428655999829,53541.77431272
2023-07-21,08:41:05.000,202,10976707,13405,0,1689928864,13144.157807329997,76.23838482000428,53541.80924832001
2023-07-21,08:41:06.000,202,10976685,13205,0,1689928865,13144.178016259997,76.29477785999916,53541.85815816001
2023-07-21,08:41:07.000,202,10976670,13205,0,1689928866,13144.083707919992,76.32297438000387,53541.83719680001
2023-07-21,08:41:08.000,202,10976656,13245,0,1689928867,13144.103916849992,76.34412177000195,53541.92802936001
2023-07-21,08:41:09.000,202,10976669,13245,0,1689928868,13144.171279950002,76.28067960000044,53541.983926320005
2023-07-21,08:41:10.000,202,10976683,13245,0,1689928869,13144.137598399997,76.33707264000259,53542.03982328
2023-07-21,08:41:11.000,202,10976628,13045,0,1689928870,13144.171279950002,76.32297438000387,53542.10969448
2023-07-21,08:41:12.000,202,10976685,13285,0,1689928871,13144.144334709992,76.3511709000013,53542.1166816
2023-07-21,08:41:13.000,202,10976699,13365,0,1689928872,13144.191488880002,76.3864165499981,53542.16559144001
2023-07-21,08:41:14.000,202,10976718,13645,0,1689928873,13144.171279950002,76.40756394000346,53542.16559144001
2023-07-21,08:41:15.000,202,10976729,13285,0,1689928874,13144.191488880002,76.42166220000217,53542.200527040004
2023-07-21,08:41:16.000,202,10976677,13045,0,1689928875,13144.191488880002,76.40756394000346,53542.1865528
2023-07-21,08:41:17.000,202,10976727,13205,0,1689928876,13144.178016259997,76.3511709000013,53542.24943688
2023-07-21,08:41:18.000,202,10976654,13445,0,1689928877,13144.171279950002,76.40756394000346,53542.22847552
2023-07-21,08:41:19.000,202,10976666,13125,0,1689928878,13144.198225189997,76.35822003000067,53542.29834672
2023-07-21,08:41:20.000,202,10976676,13445,0,1689928879,13144.218434119997,76.33002351000323,53542.40315352
2023-07-21,08:41:21.000,202,10976641,13005,0,1689928880,13144.245379359993,76.30182698999852,53542.48001184001
2023-07-21,08:41:22.000,202,10976664,13445,0,1689928881,13144.204961499992,76.252483080003,53542.42411488
2023-07-21,08:41:23.000,202,10976683,13125,0,1689928882,13144.157807329997,76.17494265000278,53542.40315352
2023-07-21,08:41:24.000,202,10976670,13285,0,1689928883,13144.198225189997,76.1396969999987,53542.389179280006
2023-07-21,08:41:25.000,202,10976688,13245,0,1689928884,13144.171279950002,76.03396005000104,53542.486998960005
2023-07-21,08:41:26.000,202,10976685,13325,0,1689928885,13144.204961499992,76.01281266000296,53542.438089120005
2023-07-21,08:41:27.000,202,10976704,13245,0,1689928886,13144.184752569992,75.91412484000466,53542.45206336
2023-07-21,08:41:28.000,202,10976651,13285,0,1689928887,13144.164543639992,75.8436335400038,53542.44507624
2023-07-21,08:41:29.000,202,10976662,13405,0,1689928888,13144.204961499992,75.78019137000229,53542.52892168001
2023-07-21,08:41:30.000,202,10976676,13245,0,1689928889,13144.184752569992,75.71674920000078,53542.51494744
2023-07-21,08:41:31.000,202,10976678,13085,0,1689928890,13144.198225189997,75.62511051000183,53542.44507624
2023-07-21,08:41:32.000,202,10976701,13245,0,1689928891,13144.184752569992,75.56871746999968,53542.51494744
2023-07-21,08:41:33.000,202,10976631,13445,0,1689928892,13144.124125779992,75.49117703999946,53542.34026944001
2023-07-21,08:41:34.000,202,10976662,13205,0,1689928893,13144.144334709992,75.41363660999923,53542.36123080001
2023-07-21,08:41:35.000,202,10976680,13205,0,1689928894,13144.245379359993,75.30085053000221,53542.43110200001
2023-07-21,08:41:36.000,202,10976636,13285,0,1689928895,13144.279060909997,75.24445749000006,53542.41712776
2023-07-21,08:41:37.000,202,10976670,13405,0,1689928896,13144.225170429992,75.10347488999832,53542.3961664
2023-07-21,08:41:38.000,202,10976653,13325,0,1689928897,13144.137598399997,75.06822924000153,53542.368217920004
2023-07-21,08:41:39.000,202,10976703,13285,0,1689928898,13144.157807329997,74.96954142000322,53542.36123080001
2023-07-21,08:41:40.000,202,10976670,13405,0,1689928899,13144.124125779992,74.89905012000236,53542.33328232001
2023-07-21,08:41:41.000,202,10976678,13085,0,1689928900,13144.036553749997,74.76511664999998,53542.256424
2023-07-21,08:41:42.000,202,10976683,13405,0,1689928901,13143.975926959996,74.70872360999783,53542.200527040004
2023-07-21,08:41:43.000,202,10976647,13245,0,1689928902,13143.982663269991,74.58183927000209,53542.22847552
2023-07-21,08:41:44.000,202,10976699,13365,0,1689928903,13143.942245409991,74.45495492999908,53542.221488400006
2023-07-21,08:41:45.000,202,10976690,13005,0,1689928904,13143.922036479991,74.3351197200027,53542.21450128001
2023-07-21,08:41:46.000,202,10976675,13045,0,1689928905,13143.80751921,74.27167755000119,53542.10969448
2023-07-21,08:41:47.000,202,10976722,13365,0,1689928906,13143.67952931999,74.16594060000352,53542.03982328
2023-07-21,08:41:48.000,202,10976681,13445,0,1689928907,13143.61890252999,74.06020364999858,53541.99790056001
2023-07-21,08:41:49.000,202,10976674,13445,0,1689928908,13143.56501205,73.94741757000156,53541.935016480005
2023-07-21,08:41:50.000,202,10976664,13445,0,1689928909,13143.50438526,73.8275823599979,53541.92104224
2023-07-21,08:41:51.000,202,10976657,13165,0,1689928910,13143.45723108999,73.73594366999896,53541.92802936001
2023-07-21,08:41:52.000,202,10976704,13365,0,1689928911,13143.410076919994,73.6302067200013,53541.816235440005
2023-07-21,08:41:53.000,202,10976699,13245,0,1689928912,13143.335977509989,73.50332237999828,53541.83719680001
2023-07-21,08:41:54.000,202,10976655,13245,0,1689928913,13143.241669169998,73.43988021000405,53541.78828696001
2023-07-21,08:41:55.000,202,10976673,13325,0,1689928914,13143.154097139988,73.34824151999783,53541.67649304
2023-07-21,08:41:56.000,202,10976710,13405,0,1689928915,13143.100206659998,73.2354554400008,53541.6275832
2023-07-21,08:41:57.000,202,10976685,13285,0,1689928916,13143.053052490002,73.12266936000378,53541.50181504001
2023-07-21,08:41:58.000,202,10976644,13525,0,1689928917,13142.938535219997,73.05217806000292,53541.480853680005
2023-07-21,08:41:59.000,202,10976672,13245,0,1689928918,13142.992425700002,72.96758850000333,53541.53675064
2023-07-21,08:42:00.000,202,10976659,13205,0,1689928919,13142.918326289997,72.8900480700031,53541.45989232
2023-07-21,08:42:01.000,202,10976666,13205,0,1689928920,13142.911589980002,72.83365503000095,53541.431943840005
2023-07-21,08:42:02.000,202,10976700,13565,0,1689928921,13142.850963190001,72.74201634000201,53541.3480984
2023-07-21,08:42:03.000,202,10976668,12925,0,1689928922,13142.770127470001,72.71381982000457,53541.25027872
2023-07-21,08:42:04.000,202,10976721,13365,0,1689928923,13142.743182229991,72.6785741700005,53541.215343120006
2023-07-21,08:42:05.000,202,10976677,13285,0,1689928924,13142.803809019992,72.65037765000307,53541.18040752
2023-07-21,08:42:06.000,202,10976712,13245,0,1689928925,13142.743182229991,72.62218112999835,53541.194381760004
2023-07-21,08:42:07.000,202,10976673,13125,0,1689928926,13142.756654849996,72.60103374000028,53541.1734204
2023-07-21,08:42:08.000,202,10976648,13445,0,1689928927,13142.709500680001,72.6433285200037,53541.1734204
2023-07-21,08:42:09.000,202,10976697,13405,0,1689928928,13142.763391159991,72.6433285200037,53541.1734204
2023-07-21,08:42:10.000,202,10976706,13285,0,1689928929,13142.722973299991,72.6785741700005,53541.16643328001
2023-07-21,08:42:11.000,202,10976699,13125,0,1689928930,13142.696028059996,72.70677068999794,53541.15245904
2023-07-21,08:42:12.000,202,10976714,13285,0,1689928931,13142.68929175,72.74906547000137,53541.145471920005
2023-07-21,08:42:13.000,202,10976676,13245,0,1689928932,13142.655610199996,72.74906547000137,53541.08957496001
2023-07-21,08:42:14.000,202,10976695,13205,0,1689928933,13142.642137579991,72.8266059000016,53541.06162648
2023-07-21,08:42:15.000,202,10976665,13245,0,1689928934,13142.709500680001,72.80545851000352,53541.13848480001
2023-07-21,08:42:16.000,202,10976695,13165,0,1689928935,13142.64887389,72.84775328999967,53541.16643328001
2023-07-21,08:42:17.000,202,10976642,13285,0,1689928936,13142.662346509991,72.87594981000439,53541.13848480001
2023-07-21,08:42:18.000,202,10976699,13285,0,1689928937,13142.58151078999,72.88299894000374,53541.096562080005
2023-07-21,08:42:19.000,202,10976677,13205,0,1689928938,13142.58151078999,72.8900480700031,53541.12451056
2023-07-21,08:42:20.000,202,10976673,13285,0,1689928939,13142.60845603,72.9252937199999,53541.15245904
2023-07-21,08:42:21.000,202,10976630,13245,0,1689928940,13142.60845603,72.95349024000461,53541.13848480001
2023-07-21,08:42:22.000,202,10976665,13085,0,1689928941,13142.56130185999,73.01693240999884,53541.18739464001
2023-07-21,08:42:23.000,202,10976679,13285,0,1689928942,13142.56803817,73.073325450001,53541.15245904
2023-07-21,08:42:24.000,202,10976651,13285,0,1689928943,13142.56130185999,73.08037458000035,53541.27124008
2023-07-21,08:42:25.000,202,10976716,13565,0,1689928944,13142.60171971999,73.12266936000378,53541.32713704001
2023-07-21,08:42:26.000,202,10976676,13245,0,1689928945,13142.54782924,73.16496413999994,53541.3480984
2023-07-21,08:42:27.000,202,10976684,13285,0,1689928946,13142.473729829995,73.24250457000016,53541.2432916
2023-07-21,08:42:28.000,202,10976712,13285,0,1689928947,13142.44004827999,73.26365195999824,53541.25027872
2023-07-21,08:42:29.000,202,10976663,13125,0,1689928948,13142.44004827999,73.30594674000167,53541.313162800005
2023-07-21,08:42:30.000,202,10976700,13365,0,1689928949,13142.42657566,73.36233978000382,53541.39002112
2023-07-21,08:42:31.000,202,10976654,13285,0,1689928950,13142.46699352,73.39053630000126,53541.4179696
2023-07-21,08:42:32.000,202,10976662,13285,0,1689928951,13142.41983934999,73.41168368999934,53541.46687944
2023-07-21,08:42:33.000,202,10976670,13205,0,1689928952,13142.433311969995,73.47512586000084,53541.43893096
2023-07-21,08:42:34.000,202,10976718,13325,0,1689928953,13142.44678459,73.50332237999828,53541.50880216
2023-07-21,08:42:35.000,202,10976725,13365,0,1689928954,13142.44004827999,73.58086280999851,53541.50880216
2023-07-21,08:42:36.000,202,10976704,13245,0,1689928955,13142.39963041999,73.63725585000066,53541.550724880006
2023-07-21,08:42:37.000,202,10976682,13165,0,1689928956,13142.352476249995,73.67250150000473,53541.52277640001
2023-07-21,08:42:38.000,202,10976646,13445,0,1689928957,13142.35921255999,73.71479628000088,53541.557712
2023-07-21,08:42:39.000,202,10976664,13085,0,1689928958,13142.41983934999,73.75709106000431,53541.65553168
2023-07-21,08:42:40.000,202,10976677,13325,0,1689928959,13142.41983934999,73.77823845000239,53541.68348016
2023-07-21,08:42:41.000,202,10976681,13325,0,1689928960,13142.44678459,73.81348409999919,53541.70444152
2023-07-21,08:42:42.000,202,10976725,13285,0,1689928961,13142.413103039995,73.8416806200039,53541.68348016
2023-07-21,08:42:43.000,202,10976709,13485,0,1689928962,13142.332267319995,73.90512278999813,53541.60662184
2023-07-21,08:42:44.000,202,10976680,13245,0,1689928963,13142.332267319995,73.91922105000413,53541.648544560005
2023-07-21,08:42:45.000,202,10976716,13045,0,1689928964,13142.35921255999,73.94741757000156,53541.77431272
2023-07-21,08:42:46.000,202,10976704,13005,0,1689928965,13142.34573994,73.98971234999772,53541.74636424
2023-07-21,08:42:47.000,202,10976703,13525,0,1689928966,13142.36594887,74.04610538999987,53541.67649304
2023-07-21,08:42:48.000,202,10976714,13285,0,1689928967,13142.27837683999,74.06725277999794,53541.75335136
2023-07-21,08:42:49.000,202,10976712,13565,0,1689928968,13142.30532208,74.06725277999794,53541.767325600005
2023-07-21,08:42:50.000,202,10976711,13605,0,1689928969,13142.27837683999,74.07430191000458,53541.80924832001
2023-07-21,08:42:51.000,202,10976706,13085,0,1689928970,13142.244695289999,74.10954756000137,53541.74636424
2023-07-21,08:42:52.000,202,10976683,13205,0,1689928971,13142.224486359999,74.10954756000137,53541.767325600005
2023-07-21,08:42:53.000,202,10976639,13445,0,1689928972,13142.17733218999,74.10249843000202,53541.68348016
2023-07-21,08:42:54.000,202,10976686,13205,0,1689928973,13142.109969089994,74.13774407999881,53541.68348016
2023-07-21,08:42:55.000,202,10976671,13005,0,1689928974,13142.170595879994,74.13069494999945,53541.718415760006
2023-07-21,08:42:56.000,202,10976681,13445,0,1689928975,13142.17733218999,74.10249843000202,53541.73937712001
2023-07-21,08:42:57.000,202,10976628,13045,0,1689928976,13142.190804809994,74.08135104000394,53541.697454400004
2023-07-21,08:42:58.000,202,10976669,13245,0,1689928977,13142.103232779999,74.0884001700033,53541.65553168
2023-07-21,08:42:59.000,202,10976711,13365,0,1689928978,13142.136914329989,74.08135104000394,53541.6275832
2023-07-21,08:43:00.000,202,10976649,13445,0,1689928979,13142.170595879994,74.05315451999923,53541.62059608001
2023-07-21,08:43:01.000,202,10976696,13405,0,1689928980,13142.204277429999,74.01790887000243,53541.6275832
2023-07-21,08:43:02.000,202,10976663,13285,0,1689928981,13142.184068499999,74.00381061000371,53541.56469912
2023-07-21,08:43:03.000,202,10976645,13405,0,1689928982,13142.21775004999,73.98971234999772,53541.63457032
2023-07-21,08:43:04.000,202,10976700,13405,0,1689928983,13142.28511315,73.93331931000284,53541.648544560005
2023-07-21,08:43:05.000,202,10976686,13165,0,1689928984,13142.33900362999,73.95446670000092,53541.64155744001
2023-07-21,08:43:06.000,202,10976668,13285,0,1689928985,13142.35921255999,73.93331931000284,53541.599634720005
2023-07-21,08:43:07.000,202,10976716,13085,0,1689928986,13142.291849459994,73.94741757000156,53541.46687944
2023-07-21,08:43:08.000,202,10976672,13205,0,1689928987,13142.392894109995,74.00381061000371,53541.49482792001
2023-07-21,08:43:09.000,202,10976704,13165,0,1689928988,13142.473729829995,73.92627018000348,53541.52277640001
2023-07-21,08:43:10.000,202,10976663,13445,0,1689928989,13142.50067506999,73.95446670000092,53541.50880216
2023-07-21,08:43:11.000,202,10976688,13285,0,1689928990,13142.554565549995,73.91217192000477,53541.49482792001
2023-07-21,08:43:12.000,202,10976679,13285,0,1689928991,13142.62866496,73.90512278999813,53541.49482792001
2023-07-21,08:43:13.000,202,10976683,13125,0,1689928992,13142.642137579991,73.89807365999877,53541.4179696
2023-07-21,08:43:14.000,202,10976666,13405,0,1689928993,13142.709500680001,73.91217192000477,53541.46687944
2023-07-21,08:43:15.000,202,10976709,12885,0,1689928994,13142.776863779996,73.89102452999941,53541.43893096
2023-07-21,08:43:16.000,202,10976703,13405,0,1689928995,13142.797072709996,73.86987714000134,53541.45290520001
2023-07-21,08:43:17.000,202,10976711,13285,0,1689928996,13142.783600089992,73.90512278999813,53541.42495672001
2023-07-21,08:43:18.000,202,10976732,13085,0,1689928997,13142.817281639997,73.8769262700007,53541.44591808
2023-07-21,08:43:19.000,202,10976668,13085,0,1689928998,13142.952007840002,73.89807365999877,53541.4878408
2023-07-21,08:43:20.000,202,10976662,13125,0,1689928999,13142.978953079997,73.92627018000348,53541.49482792001
2023-07-21,08:43:21.000,202,10976721,13285,0,1689929000,13143.053052490002,73.88397540000005,53541.480853680005
2023-07-21,08:43:22.000,202,10976671,13205,0,1689929001,13143.026107249992,73.8769262700007,53541.42495672001
2023-07-21,08:43:23.000,202,10976684,13445,0,1689929002,13143.019370939997,73.90512278999813,53541.42495672001
2023-07-21,08:43:24.000,202,10976670,13165,0,1689929003,13143.046316179993,73.89102452999941,53541.45989232
2023-07-21,08:43:25.000,202,10976702,13245,0,1689929004,13143.140624519998,73.89807365999877,53541.46687944
2023-07-21,08:43:26.000,202,10976636,13325,0,1689929005,13143.160833449998,73.89807365999877,53541.46687944
2023-07-21,08:43:27.000,202,10976668,13325,0,1689929006,13143.181042379998,73.91217192000477,53541.40399536001
2023-07-21,08:43:28.000,202,10976687,13525,0,1689929007,13143.201251309998,73.90512278999813,53541.44591808
2023-07-21,08:43:29.000,202,10976684,13605,0,1689929008,13143.268614409993,73.93331931000284,53541.49482792001
2023-07-21,08:43:30.000,202,10976687,12965,0,1689929009,13143.268614409993,73.89102452999941,53541.4878408
2023-07-21,08:43:31.000,202,10976687,13405,0,1689929010,13143.302295959998,73.94741757000156,53541.44591808
2023-07-21,08:43:32.000,202,10976678,13085,0,1689929011,13143.295559649989,73.92627018000348,53541.42495672001
2023-07-21,08:43:33.000,202,10976710,13445,0,1689929012,13143.255141789989,73.89807365999877,53541.362072640004
2023-07-21,08:43:34.000,202,10976660,13165,0,1689929013,13143.288823339994,73.89807365999877,53541.39002112
2023-07-21,08:43:35.000,202,10976674,13605,0,1689929014,13143.329241199994,73.8769262700007,53541.362072640004
2023-07-21,08:43:36.000,202,10976661,13245,0,1689929015,13143.376395369989,73.8275823599979,53541.45290520001
2023-07-21,08:43:37.000,202,10976671,13565,0,1689929016,13143.39660429999,73.79938584000047,53541.431943840005
2023-07-21,08:43:38.000,202,10976677,13365,0,1689929017,13143.41681322999,73.75709106000431,53541.45989232
2023-07-21,08:43:39.000,202,10976721,13285,0,1689929018,13143.322504889999,73.73594366999896,53541.3480984
2023-07-21,08:43:40.000,202,10976706,13165,0,1689929019,13143.356186439989,73.6936488900028,53541.37604688001
2023-07-21,08:43:41.000,202,10976675,13245,0,1689929020,13143.41681322999,73.65840323999873,53541.3480984
2023-07-21,08:43:42.000,202,10976719,13205,0,1689929021,13143.349450129994,73.61610846000258,53541.264252960005
2023-07-21,08:43:43.000,202,10976679,12965,0,1689929022,13143.39660429999,73.60201020000386,53541.36905976
2023-07-21,08:43:44.000,202,10976692,13405,0,1689929023,13143.47744001999,73.51742064000427,53541.43893096
2023-07-21,08:43:45.000,202,10976694,13285,0,1689929024,13143.470703709994,73.51742064000427,53541.40399536001
2023-07-21,08:43:46.000,202,10976696,13405,0,1689929025,13143.47744001999,73.50332237999828,53541.4179696
2023-07-21,08:43:47.000,202,10976652,13245,0,1689929026,13143.450494779994,73.46807673000148,53541.40399536001
2023-07-21,08:43:48.000,202,10976670,13485,0,1689929027,13143.403340609999,73.46102760000213,53541.36905976
2023-07-21,08:43:49.000,202,10976653,13125,0,1689929028,13143.376395369989,73.43283108000469,53541.362072640004
2023-07-21,08:43:50.000,202,10976636,12925,0,1689929029,13143.410076919994,73.39758543000062,53541.4179696
2023-07-21,08:43:51.000,202,10976668,13285,0,1689929030,13143.45723108999,73.36938891000318,53541.4179696
2023-07-21,08:43:52.000,202,10976689,13085,0,1689929031,13143.43702215999,73.36233978000382,53541.43893096
2023-07-21,08:43:53.000,202,10976686,13325,0,1689929032,13143.39660429999,73.36233978000382,53541.33412416001
2023-07-21,08:43:54.000,202,10976680,13325,0,1689929033,13143.43702215999,73.32709412999975,53541.431943840005
2023-07-21,08:43:55.000,202,10976650,13365,0,1689929034,13143.383131679999,73.37643804000254,53541.39700824
2023-07-21,08:43:56.000,202,10976637,13405,0,1689929035,13143.335977509989,73.39053630000126,53541.41098248
2023-07-21,08:43:57.000,202,10976646,13005,0,1689929036,13143.342713819999,73.42578194999805,53541.39002112
2023-07-21,08:43:58.000,202,10976642,13205,0,1689929037,13143.376395369989,73.41168368999934,53541.40399536001
2023-07-21,08:43:59.000,202,10976717,13085,0,1689929038,13143.41681322999,73.44692934000341,53541.45989232
2023-07-21,08:44:00.000,202,10976649,13285,0,1689929039,13143.383131679999,73.50332237999828,53541.42495672001
2023-07-21,08:44:01.000,202,10976670,13165,0,1689929040,13143.356186439989,73.54561716000171,53541.40399536001
2023-07-21,08:44:02.000,202,10976673,13285,0,1689929041,13143.342713819999,73.52446977000363,53541.39700824
2023-07-21,08:44:03.000,202,10976693,13365,0,1689929042,13143.322504889999,73.531518900003,53541.40399536001
2023-07-21,08:44:04.000,202,10976706,13205,0,1689929043,13143.356186439989,73.5949610700045,53541.43893096
2023-07-21,08:44:05.000,202,10976674,13565,0,1689929044,13143.295559649989,73.58086280999851,53541.4179696
2023-07-21,08:44:06.000,202,10976669,13165,0,1689929045,13143.268614409993,73.61610846000258,53541.40399536001
2023-07-21,08:44:07.000,202,10976681,13605,0,1689929046,13143.302295959998,73.63725585000066,53541.46687944
2023-07-21,08:44:08.000,202,10976707,13205,0,1689929047,13143.295559649989,73.62315759000194,53541.529763520004
2023-07-21,08:44:09.000,202,10976693,13485,0,1689929048,13143.349450129994,73.65135410999937,53541.51578928
2023-07-21,08:44:10.000,202,10976720,13445,0,1689929049,13143.309032269994,73.67250150000473,53541.480853680005
2023-07-21,08:44:11.000,202,10976689,13245,0,1689929050,13143.282087029998,73.67955063000409,53541.50880216
2023-07-21,08:44:12.000,202,10976650,13245,0,1689929051,13143.234932859988,73.66545236999809,53541.49482792001
2023-07-21,08:44:13.000,202,10976676,13085,0,1689929052,13143.234932859988,73.65135410999937,53541.50181504001
2023-07-21,08:44:14.000,202,10976663,13245,0,1689929053,13143.234932859988,73.6936488900028,53541.50181504001
2023-07-21,08:44:15.000,202,10976641,13365,0,1689929054,13143.255141789989,73.68659976000345,53541.59264760001
2023-07-21,08:44:16.000,202,10976640,13325,0,1689929055,13143.248405479993,73.70774715000152,53541.58566048
2023-07-21,08:44:17.000,202,10976709,13285,0,1689929056,13143.187778689993,73.68659976000345,53541.550724880006
2023-07-21,08:44:18.000,202,10976719,13525,0,1689929057,13143.214723929988,73.67250150000473,53541.56469912
2023-07-21,08:44:19.000,202,10976678,13605,0,1689929058,13143.221460239998,73.6936488900028,53541.53675064
2023-07-21,08:44:20.000,202,10976675,12925,0,1689929059,13143.201251309998,73.70069802000216,53541.6275832
2023-07-21,08:44:21.000,202,10976674,13285,0,1689929060,13143.207987619993,73.71479628000088,53541.599634720005
2023-07-21,08:44:22.000,202,10976616,13125,0,1689929061,13143.181042379998,73.74299279999832,53541.56469912
2023-07-21,08:44:23.000,202,10976692,13405,0,1689929062,13143.147360829993,73.7288945399996,53541.59264760001
2023-07-21,08:44:24.000,202,10976677,13405,0,1689929063,13143.194514999988,73.77823845000239,53541.67649304
2023-07-21,08:44:25.000,202,10976689,13285,0,1689929064,13143.201251309998,73.76414019000367,53541.63457032
2023-07-21,08:44:26.000,202,10976711,13405,0,1689929065,13143.174306069988,73.74299279999832,53541.63457032
2023-07-21,08:44:27.000,202,10976666,13205,0,1689929066,13143.093470350002,73.80643496999983,53541.557712
2023-07-21,08:44:28.000,202,10976750,13365,0,1689929067,13143.079997729998,73.77823845000239,53541.550724880006
2023-07-21,08:44:29.000,202,10976691,13245,0,1689929068,13143.086734039993,73.8275823599979,53541.59264760001
2023-07-21,08:44:30.000,202,10976636,13205,0,1689929069,13143.120415589998,73.8416806200039,53541.66251880001
2023-07-21,08:44:31.000,202,10976668,13005,0,1689929070,13143.093470350002,73.86282801000198,53541.63457032
2023-07-21,08:44:32.000,202,10976736,13285,0,1689929071,13143.039579869997,73.92627018000348,53541.697454400004
2023-07-21,08:44:33.000,202,10976670,13245,0,1689929072,13143.079997729998,73.95446670000092,53541.71142864001
2023-07-21,08:44:34.000,202,10976713,13285,0,1689929073,13143.059788799997,73.9403684400022,53541.68348016
2023-07-21,08:44:35.000,202,10976652,13445,0,1689929074,13143.039579869997,73.95446670000092,53541.69046728001
2023-07-21,08:44:36.000,202,10976676,13325,0,1689929075,13142.978953079997,74.01085974000307,53541.70444152
2023-07-21,08:44:37.000,202,10976661,13325,0,1689929076,13142.938535219997,73.96856495999964,53541.66251880001
2023-07-21,08:44:38.000,202,10976667,13085,0,1689929077,13142.972216770002,74.01790887000243,53541.74636424
2023-07-21,08:44:39.000,202,10976665,13405,0,1689929078,13143.026107249992,74.06020364999858,53541.80924832001
2023-07-21,08:44:40.000,202,10976676,13285,0,1689929079,13143.005898319992,74.06725277999794,53541.75335136
2023-07-21,08:44:41.000,202,10976655,13205,0,1689929080,13143.019370939997,74.09544930000266,53541.74636424
2023-07-21,08:44:42.000,202,10976677,13165,0,1689929081,13142.999162009997,74.10249843000202,53541.70444152
2023-07-21,08:44:43.000,202,10976671,13325,0,1689929082,13142.965480459992,74.11659669000073,53541.73937712001
2023-07-21,08:44:44.000,202,10976673,13365,0,1689929083,13142.992425700002,74.13774407999881,53541.72540288
2023-07-21,08:44:45.000,202,10976656,13045,0,1689929084,13143.019370939997,74.1518423400048,53541.767325600005
2023-07-21,08:44:46.000,202,10976685,12965,0,1689929085,13143.046316179993,74.20118625000032,53541.8022612
2023-07-21,08:44:47.000,202,10976690,13285,0,1689929086,13143.005898319992,74.1870879900016,53541.76033848001
2023-07-21,08:44:48.000,202,10976664,13405,0,1689929087,13142.992425700002,74.22938276999776,53541.76033848001
2023-07-21,08:44:49.000,202,10976693,13245,0,1689929088,13143.039579869997,74.27167755000119,53541.76033848001
2023-07-21,08:44:50.000,202,10976675,13085,0,1689929089,13143.046316179993,74.25757929000247,53541.75335136
2023-07-21,08:44:51.000,202,10976689,13605,0,1689929090,13143.059788799997,74.25053016000311,53541.69046728001
2023-07-21,08:44:52.000,202,10976664,13325,0,1689929091,13142.999162009997,74.26462842000183,53541.67649304
2023-07-21,08:44:53.000,202,10976688,13485,0,1689929092,13143.032843560002,74.26462842000183,53541.66950592001
2023-07-21,08:44:54.000,202,10976694,13125,0,1689929093,13143.079997729998,74.32807059000334,53541.68348016
2023-07-21,08:44:55.000,202,10976666,13365,0,1689929094,13143.086734039993,74.34216885000205,53541.75335136
2023-07-21,08:44:56.000,202,10976665,13285,0,1689929095,13143.093470350002,74.32102146000398,53541.76033848001
2023-07-21,08:44:57.000,202,10976670,13165,0,1689929096,13143.066525109993,74.30692319999798,53541.69046728001
2023-07-21,08:44:58.000,202,10976671,13085,0,1689929097,13143.106942969993,74.2857758099999,53541.75335136
2023-07-21,08:44:59.000,202,10976701,13165,0,1689929098,13143.106942969993,74.2857758099999,53541.68348016
2023-07-21,08:45:00.000,202,10976684,13085,0,1689929099,13143.073261420002,74.29282493999926,53541.71142864001
2023-07-21,08:45:01.000,202,10976667,13205,0,1689929100,13143.079997729998,74.31397233000462,53541.697454400004
2023-07-21,08:45:02.000,202,10976676,13525,0,1689929101,13143.059788799997,74.29987406999862,53541.58566048
2023-07-21,08:45:03.000,202,10976665,13245,0,1689929102,13143.086734039993,74.32102146000398,53541.66950592001
2023-07-21,08:45:04.000,202,10976672,13245,0,1689929103,13143.127151899993,74.30692319999798,53541.64155744001
2023-07-21,08:45:05.000,202,10976693,13245,0,1689929104,13143.167569759993,74.31397233000462,53541.67649304
2023-07-21,08:45:06.000,202,10976670,13205,0,1689929105,13143.113679280003,74.31397233000462,53541.67649304
2023-07-21,08:45:07.000,202,10976720,13325,0,1689929106,13143.059788799997,74.31397233000462,53541.58566048
2023-07-21,08:45:08.000,202,10976659,13285,0,1689929107,13143.100206659998,74.30692319999798,53541.599634720005
2023-07-21,08:45:09.000,202,10976666,12925,0,1689929108,13143.133888210003,74.32807059000334,53541.62059608001
2023-07-21,08:45:10.000,202,10976657,13165,0,1689929109,13143.120415589998,74.3985618900042,53541.60662184
2023-07-21,08:45:11.000,202,10976693,13485,0,1689929110,13143.181042379998,74.35626711000077,53541.62059608001
2023-07-21,08:45:12.000,202,10976663,13365,0,1689929111,13143.147360829993,74.36331624000013,53541.57867336
2023-07-21,08:45:13.000,202,10976682,13525,0,1689929112,13143.140624519998,74.37036536999949,53541.57867336
2023-07-21,08:45:14.000,202,10976693,13365,0,1689929113,13143.147360829993,74.3351197200027,53541.550724880006
2023-07-21,08:45:15.000,202,10976714,13285,0,1689929114,13143.174306069988,74.3351197200027,53541.57168624001
2023-07-21,08:45:16.000,202,10976672,13125,0,1689929115,13143.174306069988,74.34921798000141,53541.53675064
2023-07-21,08:45:17.000,202,10976707,13525,0,1689929116,13143.174306069988,74.32102146000398,53541.45989232
2023-07-21,08:45:18.000,202,10976676,13525,0,1689929117,13143.154097139988,74.34216885000205,53541.50181504001
2023-07-21,08:45:19.000,202,10976662,13285,0,1689929118,13143.275350719989,74.32102146000398,53541.59264760001
2023-07-21,08:45:20.000,202,10976624,13445,0,1689929119,13143.248405479993,74.27167755000119,53541.557712
2023-07-21,08:45:21.000,202,10976706,13325,0,1689929120,13143.248405479993,74.26462842000183,53541.550724880006
2023-07-21,08:45:22.000,202,10976651,13085,0,1689929121,13143.275350719989,74.25757929000247,53541.47386656001
2023-07-21,08:45:23.000,202,10976696,13285,0,1689929122,13143.234932859988,74.20823537999968,53541.4179696
2023-07-21,08:45:24.000,202,10976698,13325,0,1689929123,13143.241669169998,74.14479320999817,53541.37604688001
2023-07-21,08:45:25.000,202,10976671,13525,0,1689929124,13143.255141789989,74.1518423400048,53541.39002112
2023-07-21,08:45:26.000,202,10976694,13045,0,1689929125,13143.315768579989,74.0884001700033,53541.43893096
2023-07-21,08:45:27.000,202,10976668,13285,0,1689929126,13143.369659059994,74.06725277999794,53541.46687944
2023-07-21,08:45:28.000,202,10976642,13125,0,1689929127,13143.349450129994,74.07430191000458,53541.40399536001
2023-07-21,08:45:29.000,202,10976656,13365,0,1689929128,13143.288823339994,74.01085974000307,53541.40399536001
2023-07-21,08:45:30.000,202,10976637,13045,0,1689929129,13143.335977509989,74.02495800000179,53541.36905976
2023-07-21,08:45:31.000,202,10976679,13445,0,1689929130,13143.255141789989,73.975614089999,53541.2782272
2023-07-21,08:45:32.000,202,10976664,13125,0,1689929131,13143.282087029998,73.94741757000156,53541.3480984
2023-07-21,08:45:33.000,202,10976692,13125,0,1689929132,13143.261878099998,73.88397540000005,53541.30617568001
2023-07-21,08:45:34.000,202,10976726,13125,0,1689929133,13143.288823339994,73.92627018000348,53541.313162800005
2023-07-21,08:45:35.000,202,10976699,12965,0,1689929134,13143.261878099998,73.88397540000005,53541.23630448001
2023-07-21,08:45:36.000,202,10976654,13085,0,1689929135,13143.282087029998,73.89807365999877,53541.215343120006
2023-07-21,08:45:37.000,202,10976670,13165,0,1689929136,13143.309032269994,73.86282801000198,53541.30617568001
2023-07-21,08:45:38.000,202,10976634,13485,0,1689929137,13143.309032269994,73.83463149000454,53541.28521432001
2023-07-21,08:45:39.000,202,10976679,13445,0,1689929138,13143.322504889999,73.8416806200039,53541.25726584001
2023-07-21,08:45:40.000,202,10976642,13245,0,1689929139,13143.228196549993,73.81348409999919,53541.18739464001
2023-07-21,08:45:41.000,202,10976659,13245,0,1689929140,13143.248405479993,73.77823845000239,53541.18739464001
2023-07-21,08:45:42.000,202,10976698,13285,0,1689929141,13143.207987619993,73.79233671000111,53541.11752344001
2023-07-21,08:45:43.000,202,10976679,13085,0,1689929142,13143.255141789989,73.74299279999832,53541.16643328001
2023-07-21,08:45:44.000,202,10976651,13165,0,1689929143,13143.275350719989,73.70774715000152,53541.25726584001
2023-07-21,08:45:45.000,202,10976669,13445,0,1689929144,13143.275350719989,73.74299279999832,53541.2432916
2023-07-21,08:45:46.000,202,10976667,13365,0,1689929145,13143.255141789989,73.73594366999896,53541.16643328001
2023-07-21,08:45:47.000,202,10976691,12925,0,1689929146,13143.207987619993,73.70774715000152,53541.08258784
2023-07-21,08:45:48.000,202,10976645,13525,0,1689929147,13143.207987619993,73.70069802000216,53541.06162648
2023-07-21,08:45:49.000,202,10976625,13125,0,1689929148,13143.053052490002,73.70774715000152,53540.95681968
2023-07-21,08:45:50.000,202,10976678,13325,0,1689929149,13143.100206659998,73.70069802000216,53540.99874240001
2023-07-21,08:45:51.000,202,10976658,13165,0,1689929150,13143.234932859988,73.63725585000066,53541.13149768
2023-07-21,08:45:52.000,202,10976685,13245,0,1689929151,13143.187778689993,73.68659976000345,53541.05463936
2023-07-21,08:45:53.000,202,10976676,13245,0,1689929152,13143.214723929988,73.64430498000002,53541.08957496001
2023-07-21,08:45:54.000,202,10976670,13085,0,1689929153,13143.167569759993,73.64430498000002,53541.04066512001
2023-07-21,08:45:55.000,202,10976681,13045,0,1689929154,13143.160833449998,73.60201020000386,53540.9638068
2023-07-21,08:45:56.000,202,10976680,13565,0,1689929155,13143.147360829993,73.61610846000258,53540.90092272001
2023-07-21,08:45:57.000,202,10976676,13125,0,1689929156,13143.187778689993,73.55971542000043,53540.977781040005
2023-07-21,08:45:58.000,202,10976665,13285,0,1689929157,13143.120415589998,73.6302067200013,53540.97079392001
2023-07-21,08:45:59.000,202,10976693,13245,0,1689929158,13143.127151899993,73.58791193999787,53540.97079392001
2023-07-21,08:46:00.000,202,10976673,13125,0,1689929159,13143.133888210003,73.65135410999937,53540.8939356
2023-07-21,08:46:01.000,202,10976655,13085,0,1689929160,13143.160833449998,73.61610846000258,53540.94983256001
2023-07-21,08:46:02.000,202,10976650,13325,0,1689929161,13143.120415589998,73.64430498000002,53540.90790984
2023-07-21,08:46:03.000,202,10976676,13405,0,1689929162,13143.113679280003,73.63725585000066,53540.84502576
2023-07-21,08:46:04.000,202,10976681,13285,0,1689929163,13143.073261420002,73.66545236999809,53540.83105152001
2023-07-21,08:46:05.000,202,10976677,13205,0,1689929164,13143.133888210003,73.58791193999787,53540.879961360006
2023-07-21,08:46:06.000,202,10976688,13085,0,1689929165,13143.120415589998,73.61610846000258,53540.81707728
2023-07-21,08:46:07.000,202,10976683,13285,0,1689929166,13143.140624519998,73.60905933000322,53540.82406440001
2023-07-21,08:46:08.000,202,10976647,13325,0,1689929167,13143.113679280003,73.5949610700045,53540.81707728
2023-07-21,08:46:09.000,202,10976701,13125,0,1689929168,13143.127151899993,73.58791193999787,53540.84502576
2023-07-21,08:46:10.000,202,10976703,13165,0,1689929169,13143.079997729998,73.62315759000194,53540.78214168001
2023-07-21,08:46:11.000,202,10976692,13445,0,1689929170,13143.086734039993,73.5949610700045,53540.7192576
2023-07-21,08:46:12.000,202,10976697,13245,0,1689929171,13142.992425700002,73.65135410999937,53540.58650232001
2023-07-21,08:46:13.000,202,10976690,13205,0,1689929172,13143.005898319992,73.63725585000066,53540.63541216001
2023-07-21,08:46:14.000,202,10976692,13285,0,1689929173,13143.026107249992,73.60905933000322,53540.712270480006
2023-07-21,08:46:15.000,202,10976701,13365,0,1689929174,13143.073261420002,73.57381367999915,53540.70528336001
2023-07-21,08:46:16.000,202,10976696,13205,0,1689929175,13143.046316179993,73.5949610700045,53540.642399280005
2023-07-21,08:46:17.000,202,10976675,13285,0,1689929176,13143.026107249992,73.55266629000107,53540.5795152
2023-07-21,08:46:18.000,202,10976687,13365,0,1689929177,13143.039579869997,73.54561716000171,53540.62842504
2023-07-21,08:46:19.000,202,10976674,13285,0,1689929178,13143.059788799997,73.53856803000235,53540.62143792
2023-07-21,08:46:20.000,202,10976667,13405,0,1689929179,13143.032843560002,73.56676454999979,53540.58650232001
2023-07-21,08:46:21.000,202,10976642,13365,0,1689929180,13143.046316179993,73.531518900003,53540.544579600006
2023-07-21,08:46:22.000,202,10976678,13205,0,1689929181,13143.032843560002,73.531518900003,53540.523618240004
2023-07-21,08:46:23.000,202,10976734,13245,0,1689929182,13142.999162009997,73.48922411999956,53540.48868264001
2023-07-21,08:46:24.000,202,10976710,13285,0,1689929183,13143.066525109993,73.49627324999892,53540.48868264001
2023-07-21,08:46:25.000,202,10976665,13125,0,1689929184,13143.039579869997,73.46102760000213,53540.41881144001
2023-07-21,08:46:26.000,202,10976661,13165,0,1689929185,13142.992425700002,73.4821749900002,53540.34195312
2023-07-21,08:46:27.000,202,10976672,13285,0,1689929186,13142.999162009997,73.46807673000148,53540.334966
2023-07-21,08:46:28.000,202,10976686,13285,0,1689929187,13142.945271529992,73.49627324999892,53540.30003040001
2023-07-21,08:46:29.000,202,10976671,13205,0,1689929188,13142.978953079997,73.43988021000405,53540.24413344
2023-07-21,08:46:30.000,202,10976671,13245,0,1689929189,13142.999162009997,73.46807673000148,53540.31400464
2023-07-21,08:46:31.000,202,10976685,13085,0,1689929190,13143.005898319992,73.42578194999805,53540.24413344
2023-07-21,08:46:32.000,202,10976676,13125,0,1689929191,13142.992425700002,73.40463455999998,53540.209197840006
2023-07-21,08:46:33.000,202,10976699,13325,0,1689929192,13143.012634630002,73.3834871700019,53540.11137816001
2023-07-21,08:46:34.000,202,10976749,12925,0,1689929193,13142.999162009997,73.37643804000254,53540.17426224
2023-07-21,08:46:35.000,202,10976687,13525,0,1689929194,13143.046316179993,73.3834871700019,53540.06945544
2023-07-21,08:46:36.000,202,10976702,13325,0,1689929195,13143.026107249992,73.3834871700019,53540.0554812
2023-07-21,08:46:37.000,202,10976666,13565,0,1689929196,13142.999162009997,73.36938891000318,53539.98561000001
2023-07-21,08:46:38.000,202,10976711,13005,0,1689929197,13142.985689389992,73.36233978000382,53539.96464864001
2023-07-21,08:46:39.000,202,10976704,13245,0,1689929198,13143.079997729998,73.34119238999847,53540.02753272
2023-07-21,08:46:40.000,202,10976708,13085,0,1689929199,13143.079997729998,73.35529065000446,53539.95766152
2023-07-21,08:46:41.000,202,10976700,13485,0,1689929200,13143.086734039993,73.36233978000382,53539.9506744
2023-07-21,08:46:42.000,202,10976685,13605,0,1689929201,13143.053052490002,73.34119238999847,53539.89477744001
2023-07-21,08:46:43.000,202,10976691,13245,0,1689929202,13142.999162009997,73.32709412999975,53539.77599640001
2023-07-21,08:46:44.000,202,10976692,13285,0,1689929203,13142.985689389992,73.31299587000103,53539.685163840004
2023-07-21,08:46:45.000,202,10976694,13565,0,1689929204,13143.039579869997,73.29184848000295,53539.72009944
2023-07-21,08:46:46.000,202,10976676,13325,0,1689929205,13143.073261420002,73.29889761000231,53539.76900928
2023-07-21,08:46:47.000,202,10976655,13125,0,1689929206,13143.160833449998,73.27775022000424,53539.706125200006
2023-07-21,08:46:48.000,202,10976719,13445,0,1689929207,13143.120415589998,73.27070109000488,53539.72708656001
2023-07-21,08:46:49.000,202,10976670,13245,0,1689929208,13143.113679280003,73.24250457000016,53539.67817672001
2023-07-21,08:46:50.000,202,10976683,13525,0,1689929209,13143.127151899993,73.24955369999952,53539.67817672001
2023-07-21,08:46:51.000,202,10976664,13365,0,1689929210,13143.127151899993,73.22840631000145,53539.66420248
2023-07-21,08:46:52.000,202,10976707,13205,0,1689929211,13143.100206659998,73.24250457000016,53539.59433128
2023-07-21,08:46:53.000,202,10976667,13405,0,1689929212,13143.120415589998,73.22135718000209,53539.50349872
2023-07-21,08:46:54.000,202,10976691,13445,0,1689929213,13143.160833449998,73.20725892000337,53539.53144720001
2023-07-21,08:46:55.000,202,10976700,13285,0,1689929214,13143.214723929988,73.19316066000465,53539.48952448001
2023-07-21,08:46:56.000,202,10976704,13605,0,1689929215,13143.248405479993,73.20725892000337,53539.48253736001
2023-07-21,08:46:57.000,202,10976686,13325,0,1689929216,13143.241669169998,73.19316066000465,53539.41266616001
2023-07-21,08:46:58.000,202,10976711,13245,0,1689929217,13143.255141789989,73.1720132699993,53539.48253736001
2023-07-21,08:46:59.000,202,10976700,13205,0,1689929218,13143.329241199994,73.15791501000058,53539.419653280005
2023-07-21,08:47:00.000,202,10976630,13405,0,1689929219,13143.329241199994,73.1720132699993,53539.38471768
2023-07-21,08:47:01.000,202,10976702,13445,0,1689929220,13143.376395369989,73.1367676200025,53539.38471768
2023-07-21,08:47:02.000,202,10976654,13285,0,1689929221,13143.315768579989,73.1720132699993,53539.32882072
2023-07-21,08:47:03.000,202,10976649,13445,0,1689929222,13143.389867989994,73.1720132699993,53539.32882072
2023-07-21,08:47:04.000,202,10976693,13485,0,1689929223,13143.430285849994,73.16496413999994,53539.38471768
2023-07-21,08:47:05.000,202,10976661,13405,0,1689929224,13143.450494779994,73.19316066000465,53539.3567692
2023-07-21,08:47:06.000,202,10976677,13085,0,1689929225,13143.47744001999,73.19316066000465,53539.27292376001
2023-07-21,08:47:07.000,202,10976686,13125,0,1689929226,13143.43702215999,73.20725892000337,53539.23100104
2023-07-21,08:47:08.000,202,10976735,13405,0,1689929227,13143.450494779994,73.21430805000273,53539.26593664
2023-07-21,08:47:09.000,202,10976660,13285,0,1689929228,13143.50438526,73.1720132699993,53539.25894952
2023-07-21,08:47:10.000,202,10976724,12965,0,1689929229,13143.54480312,73.18611152999802,53539.26593664
2023-07-21,08:47:11.000,202,10976689,13325,0,1689929230,13143.63911145999,73.17906239999866,53539.36375632001
2023-07-21,08:47:12.000,202,10976671,13125,0,1689929231,13143.64584777,73.18611152999802,53539.30785936
2023-07-21,08:47:13.000,202,10976706,13365,0,1689929232,13143.61890252999,73.16496413999994,53539.25894952
2023-07-21,08:47:14.000,202,10976744,13485,0,1689929233,13143.63911145999,73.12971849000314,53539.32882072
2023-07-21,08:47:15.000,202,10976669,13365,0,1689929234,13143.69973824999,73.14381675000186,53539.251962400005
2023-07-21,08:47:16.000,202,10976689,13285,0,1689929235,13143.6660567,73.12971849000314,53539.25894952
2023-07-21,08:47:17.000,202,10976663,13245,0,1689929236,13143.68626563,73.12266936000378,53539.16811696
2023-07-21,08:47:18.000,202,10976705,13405,0,1689929237,13143.693001939995,73.09447283999907,53539.19606544001
2023-07-21,08:47:19.000,202,10976719,13165,0,1689929238,13143.794046589996,73.11562023000442,53539.21003968
2023-07-21,08:47:20.000,202,10976704,13765,0,1689929239,13143.78731028,73.10857109999779,53539.2170268
2023-07-21,08:47:21.000,202,10976675,13325,0,1689929240,13143.854673379996,73.10152196999843,53539.14715560001
2023-07-21,08:47:22.000,202,10976715,13445,0,1689929241,13143.874882309996,73.10857109999779,53539.182091200004
2023-07-21,08:47:23.000,202,10976665,13325,0,1689929242,13143.84120075999,73.08742370999971,53539.09125864
2023-07-21,08:47:24.000,202,10976711,13405,0,1689929243,13143.868146,73.12266936000378,53539.0423488
2023-07-21,08:47:25.000,202,10976682,13285,0,1689929244,13143.922036479991,73.11562023000442,53539.07728440001
2023-07-21,08:47:26.000,202,10976676,13245,0,1689929245,13143.962454339991,73.12971849000314,53539.16112984
2023-07-21,08:47:27.000,202,10976711,13405,0,1689929246,13143.962454339991,73.12266936000378,53539.11222
2023-07-21,08:47:28.000,202,10976684,13125,0,1689929247,13143.982663269991,73.10857109999779,53539.11222
2023-07-21,08:47:29.000,202,10976680,13405,0,1689929248,13144.110653160002,73.10857109999779,53539.11222
2023-07-21,08:47:30.000,202,10976704,13285,0,1689929249,13144.076971609997,73.09447283999907,53539.11222
2023-07-21,08:47:31.000,202,10976694,13205,0,1689929250,13144.184752569992,73.08742370999971,53539.035361680006
2023-07-21,08:47:32.000,202,10976729,13085,0,1689929251,13144.137598399997,73.09447283999907,53539.07029728
2023-07-21,08:47:33.000,202,10976714,13245,0,1689929252,13144.137598399997,73.09447283999907,53538.95850336001
2023-07-21,08:47:34.000,202,10976642,13125,0,1689929253,13144.218434119997,73.10152196999843,53539.07029728
2023-07-21,08:47:35.000,202,10976714,13245,0,1689929254,13144.279060909997,73.05922719000228,53539.06331016
2023-07-21,08:47:36.000,202,10976685,13405,0,1689929255,13144.279060909997,73.10152196999843,53539.06331016
2023-07-21,08:47:37.000,202,10976694,13245,0,1689929256,13144.326215079993,73.073325450001,53539.035361680006
2023-07-21,08:47:38.000,202,10976686,13285,0,1689929257,13144.373369249988,73.05217806000292,53539.09125864
2023-07-21,08:47:39.000,202,10976675,13125,0,1689929258,13144.420523419998,73.01693240999884,53539.035361680006
2023-07-21,08:47:40.000,202,10976698,13205,0,1689929259,13144.407050799993,72.99578502000077,53539.09125864
2023-07-21,08:47:41.000,202,10976702,13245,0,1689929260,13144.440732349998,73.00283415000013,53539.02837456001
2023-07-21,08:47:42.000,202,10976704,12925,0,1689929261,13144.454204969988,73.05217806000292,53539.02837456001
2023-07-21,08:47:43.000,202,10976685,13085,0,1689929262,13144.521568069998,73.0239815399982,53538.94452912
2023-07-21,08:47:44.000,202,10976717,13405,0,1689929263,13144.548513309994,73.0239815399982,53539.09824576
2023-07-21,08:47:45.000,202,10976726,13565,0,1689929264,13144.602403789999,73.0239815399982,53539.07728440001
2023-07-21,08:47:46.000,202,10976708,13365,0,1689929265,13144.61587640999,73.03103067000484,53539.05632304001
2023-07-21,08:47:47.000,202,10976686,13325,0,1689929266,13144.622612719999,73.00283415000013,53538.986451840006
2023-07-21,08:47:48.000,202,10976677,13125,0,1689929267,13144.649557959994,73.01693240999884,53539.05632304001
2023-07-21,08:47:49.000,202,10976686,13085,0,1689929268,13144.750602609995,73.0239815399982,53538.99343896
2023-07-21,08:47:50.000,202,10976691,13445,0,1689929269,13144.79775677999,72.98873589000141,53539.04933592
2023-07-21,08:47:51.000,202,10976701,13325,0,1689929270,13144.851647259995,72.98873589000141,53539.0423488
2023-07-21,08:47:52.000,202,10976708,13125,0,1689929271,13144.871856189995,72.98168676000205,53539.0423488
2023-07-21,08:47:53.000,202,10976686,13245,0,1689929272,13144.932482979995,72.96053937000397,53539.09824576
2023-07-21,08:47:54.000,202,10976690,13365,0,1689929273,13144.952691909995,72.89709720000246,53539.07029728
2023-07-21,08:47:55.000,202,10976708,13445,0,1689929274,13144.99984607999,72.8900480700031,53539.02138744
2023-07-21,08:47:56.000,202,10976694,13285,0,1689929275,13145.073945489996,72.8900480700031,53539.084271520005
2023-07-21,08:47:57.000,202,10976696,13285,0,1689929276,13145.114363349996,72.84070416000031,53539.04933592
2023-07-21,08:47:58.000,202,10976688,13285,0,1689929277,13145.12783597,72.84775328999967,53539.09125864
2023-07-21,08:47:59.000,202,10976692,13245,0,1689929278,13145.222144309992,72.80545851000352,53539.14016848
2023-07-21,08:48:00.000,202,10976722,13445,0,1689929279,13145.276034789997,72.76316373000009,53539.09824576
2023-07-21,08:48:01.000,202,10976711,13605,0,1689929280,13145.316452649997,72.76316373000009,53539.133181360005
2023-07-21,08:48:02.000,202,10976737,13405,0,1689929281,13145.309716340002,72.7913602500048,53539.09824576
2023-07-21,08:48:03.000,202,10976734,13405,0,1689929282,13145.336661579997,72.75611460000073,53539.07029728
2023-07-21,08:48:04.000,202,10976695,13245,0,1689929283,13145.363606819992,72.72791808000329,53539.11920712
2023-07-21,08:48:05.000,202,10976658,13205,0,1689929284,13145.417497299997,72.75611460000073,53539.17510408001
2023-07-21,08:48:06.000,202,10976690,13365,0,1689929285,13145.430969920002,72.74201634000201,53539.23100104
2023-07-21,08:48:07.000,202,10976695,13685,0,1689929286,13145.451178850002,72.7913602500048,53539.21003968
2023-07-21,08:48:08.000,202,10976694,13245,0,1689929287,13145.478124089997,72.77021285999945,53539.23798816
2023-07-21,08:48:09.000,202,10976672,13285,0,1689929288,13145.505069329993,72.7913602500048,53539.26593664
2023-07-21,08:48:10.000,202,10976701,13365,0,1689929289,13145.538750879998,72.8266059000016,53539.31484648001
2023-07-21,08:48:11.000,202,10976673,13205,0,1689929290,13145.505069329993,72.88299894000374,53539.286898
2023-07-21,08:48:12.000,202,10976686,13325,0,1689929291,13145.525278259993,72.84775328999967,53539.27292376001
2023-07-21,08:48:13.000,202,10976690,13245,0,1689929292,13145.471387780002,72.9252937199999,53539.30785936
2023-07-21,08:48:14.000,202,10976652,13445,0,1689929293,13145.478124089997,72.93939197999862,53539.3567692
2023-07-21,08:48:15.000,202,10976671,12965,0,1689929294,13145.552223500003,72.93939197999862,53539.39170480001
2023-07-21,08:48:16.000,202,10976698,13245,0,1689929295,13145.511805640002,72.94644110999798,53539.39869192
2023-07-21,08:48:17.000,202,10976690,13325,0,1689929296,13145.491596710002,72.99578502000077,53539.39869192
2023-07-21,08:48:18.000,202,10976706,13365,0,1689929297,13145.417497299997,72.99578502000077,53539.34279496001
2023-07-21,08:48:19.000,202,10976684,13485,0,1689929298,13145.404024679992,73.03103067000484,53539.39170480001
2023-07-21,08:48:20.000,202,10976699,13165,0,1689929299,13145.430969920002,73.073325450001,53539.419653280005
2023-07-21,08:48:21.000,202,10976714,13365,0,1689929300,13145.410760990002,73.08037458000035,53539.3567692
2023-07-21,08:48:22.000,202,10976659,13245,0,1689929301,13145.383815749992,73.11562023000442,53539.39170480001
2023-07-21,08:48:23.000,202,10976673,13285,0,1689929302,13145.397288369997,73.15791501000058,53539.4266404
2023-07-21,08:48:24.000,202,10976673,13205,0,1689929303,13145.397288369997,73.17906239999866,53539.5663828
2023-07-21,08:48:25.000,202,10976680,13485,0,1689929304,13145.383815749992,73.19316066000465,53539.53144720001
2023-07-21,08:48:26.000,202,10976716,13445,0,1689929305,13145.363606819992,73.22135718000209,53539.53144720001
2023-07-21,08:48:27.000,202,10976709,13325,0,1689929306,13145.302980029992,73.29184848000295,53539.48253736001
2023-07-21,08:48:28.000,202,10976689,13325,0,1689929307,13145.269298480001,73.2847993500036,53539.55939568001
2023-07-21,08:48:29.000,202,10976657,13205,0,1689929308,13145.336661579997,73.34824151999783,53539.61529264
2023-07-21,08:48:30.000,202,10976667,13405,0,1689929309,13145.309716340002,73.37643804000254,53539.64324112
2023-07-21,08:48:31.000,202,10976697,13445,0,1689929310,13145.276034789997,73.42578194999805,53539.64324112
2023-07-21,08:48:32.000,202,10976679,13285,0,1689929311,13145.249089550001,73.47512586000084,53539.64324112
2023-07-21,08:48:33.000,202,10976629,13125,0,1689929312,13145.235616929996,73.49627324999892,53539.6711896
2023-07-21,08:48:34.000,202,10976652,12925,0,1689929313,13145.249089550001,73.51037151000492,53539.71311232
2023-07-21,08:48:35.000,202,10976672,13245,0,1689929314,13145.228880620001,73.56676454999979,53539.6711896
2023-07-21,08:48:36.000,202,10976700,13085,0,1689929315,13145.188462760001,73.5949610700045,53539.67817672001
2023-07-21,08:48:37.000,202,10976656,13285,0,1689929316,13145.195199069996,73.63725585000066,53539.69913808001
2023-07-21,08:48:38.000,202,10976691,13285,0,1689929317,13145.168253830001,73.63725585000066,53539.71311232
2023-07-21,08:48:39.000,202,10976698,13445,0,1689929318,13145.228880620001,73.67955063000409,53539.803944880005
2023-07-21,08:48:40.000,202,10976692,13285,0,1689929319,13145.235616929996,73.68659976000345,53539.81791912001
2023-07-21,08:48:41.000,202,10976677,13285,0,1689929320,13145.242353239992,73.74299279999832,53539.82490624001
2023-07-21,08:48:42.000,202,10976714,13405,0,1689929321,13145.235616929996,73.73594366999896,53539.85984184
2023-07-21,08:48:43.000,202,10976662,13285,0,1689929322,13145.148044900001,73.77118932000303,53539.79695776001
2023-07-21,08:48:44.000,202,10976676,13125,0,1689929323,13145.181726449991,73.77118932000303,53539.810932
2023-07-21,08:48:45.000,202,10976699,13365,0,1689929324,13145.188462760001,73.81348409999919,53539.8808032
2023-07-21,08:48:46.000,202,10976657,13445,0,1689929325,13145.195199069996,73.81348409999919,53539.85984184
2023-07-21,08:48:47.000,202,10976657,13205,0,1689929326,13145.174990139996,73.84872975000326,53539.852854720004
2023-07-21,08:48:48.000,202,10976659,13125,0,1689929327,13145.181726449991,73.81348409999919,53539.852854720004
2023-07-21,08:48:49.000,202,10976672,13085,0,1689929328,13145.222144309992,73.80643496999983,53539.96464864001
2023-07-21,08:48:50.000,202,10976706,13125,0,1689929329,13145.201935379991,73.80643496999983,53539.90875168
2023-07-21,08:48:51.000,202,10976662,13245,0,1689929330,13145.168253830001,73.85577888000262,53539.8808032
2023-07-21,08:48:52.000,202,10976679,13365,0,1689929331,13145.195199069996,73.81348409999919,53539.92971304
2023-07-21,08:48:53.000,202,10976658,13245,0,1689929332,13145.174990139996,73.8275823599979,53539.90875168
2023-07-21,08:48:54.000,202,10976632,13485,0,1689929333,13145.141308589991,73.8275823599979,53539.92971304
2023-07-21,08:48:55.000,202,10976686,13285,0,1689929334,13145.181726449991,73.86282801000198,53539.96464864001
2023-07-21,08:48:56.000,202,10976697,13205,0,1689929335,13145.181726449991,73.8769262700007,53539.922725920005
2023-07-21,08:48:57.000,202,10976726,13445,0,1689929336,13145.168253830001,73.86987714000134,53539.99259712001
2023-07-21,08:48:58.000,202,10976708,13485,0,1689929337,13145.114363349996,73.85577888000262,53539.92971304
2023-07-21,08:48:59.000,202,10976700,13445,0,1689929338,13145.114363349996,73.86282801000198,53539.93670016
2023-07-21,08:49:00.000,202,10976726,13165,0,1689929339,13145.06720918,73.85577888000262,53539.8808032
2023-07-21,08:49:01.000,202,10976705,13325,0,1689929340,13145.134572279996,73.88397540000005,53539.92971304
2023-07-21,08:49:02.000,202,10976703,13285,0,1689929341,13145.073945489996,73.89807365999877,53539.971635760005
2023-07-21,08:49:03.000,202,10976678,13205,0,1689929342,13145.114363349996,73.8769262700007,53539.94368728001
2023-07-21,08:49:04.000,202,10976684,13565,0,1689929343,13145.121099659991,73.89807365999877,53540.03451984001
2023-07-21,08:49:05.000,202,10976684,13405,0,1689929344,13145.100890729991,73.91217192000477,53540.020545600004
2023-07-21,08:49:06.000,202,10976710,13325,0,1689929345,13145.02679132,73.91217192000477,53539.9506744
2023-07-21,08:49:07.000,202,10976729,13085,0,1689929346,13144.9459556,73.96856495999964,53539.91573880001
2023-07-21,08:49:08.000,202,10976775,13165,0,1689929347,13144.912274049995,73.98971234999772,53539.90176456
2023-07-21,08:49:09.000,202,10976698,12845,0,1689929348,13144.932482979995,73.98971234999772,53539.93670016
2023-07-21,08:49:10.000,202,10976728,13125,0,1689929349,13144.88532881,73.99676148000435,53539.95766152
2023-07-21,08:49:11.000,202,10976695,13165,0,1689929350,13144.871856189995,74.0390562600005,53539.95766152
2023-07-21,08:49:12.000,202,10976693,13445,0,1689929351,13144.831438329995,74.0390562600005,53539.90875168
2023-07-21,08:49:13.000,202,10976668,13445,0,1689929352,13144.80449309,74.06725277999794,53539.89477744001
2023-07-21,08:49:14.000,202,10976734,13405,0,1689929353,13144.72365737,74.10954756000137,53539.90875168
2023-07-21,08:49:15.000,202,10976708,13365,0,1689929354,13144.68323951,74.11659669000073,53539.90176456
2023-07-21,08:49:16.000,202,10976687,13605,0,1689929355,13144.629349029994,74.17298973000288,53539.90176456
2023-07-21,08:49:17.000,202,10976711,13285,0,1689929356,13144.622612719999,74.18003886000224,53539.84586760001
2023-07-21,08:49:18.000,202,10976693,13245,0,1689929357,13144.535040689989,74.20118625000032,53539.84586760001
2023-07-21,08:49:19.000,202,10976692,13245,0,1689929358,13144.514831759989,74.24348103000375,53539.85984184
2023-07-21,08:49:20.000,202,10976671,13125,0,1689929359,13144.521568069998,74.24348103000375,53539.84586760001
2023-07-21,08:49:21.000,202,10976688,13365,0,1689929360,13144.494622829989,74.25757929000247,53539.90875168
2023-07-21,08:49:22.000,202,10976678,12965,0,1689929361,13144.460941279998,74.25757929000247,53539.89477744001
2023-07-21,08:49:23.000,202,10976728,13205,0,1689929362,13144.380105559998,74.25053016000311,53539.852854720004
2023-07-21,08:49:24.000,202,10976720,13125,0,1689929363,13144.332951390003,74.30692319999798,53539.79695776001
2023-07-21,08:49:25.000,202,10976704,13245,0,1689929364,13144.359896629998,74.27872668000055,53539.83888048
2023-07-21,08:49:26.000,202,10976700,13365,0,1689929365,13144.292533530002,74.25757929000247,53539.85984184
2023-07-21,08:49:27.000,202,10976688,13205,0,1689929366,13144.252115670002,74.2857758099999,53539.79695776001
2023-07-21,08:49:28.000,202,10976681,13445,0,1689929367,13144.265588289993,74.30692319999798,53539.810932
2023-07-21,08:49:29.000,202,10976701,13125,0,1689929368,13144.299269839998,74.31397233000462,53539.86682896001
2023-07-21,08:49:30.000,202,10976678,13125,0,1689929369,13144.245379359993,74.34216885000205,53539.81791912001
2023-07-21,08:49:31.000,202,10976696,13125,0,1689929370,13144.191488880002,74.29987406999862,53539.83189336
2023-07-21,08:49:32.000,202,10976712,13325,0,1689929371,13144.211697810002,74.29987406999862,53539.76900928
2023-07-21,08:49:33.000,202,10976690,13205,0,1689929372,13144.178016259997,74.32807059000334,53539.76900928
2023-07-21,08:49:34.000,202,10976684,13245,0,1689929373,13144.103916849992,74.31397233000462,53539.79695776001
2023-07-21,08:49:35.000,202,10976713,13165,0,1689929374,13144.130862090002,74.29987406999862,53539.83888048
2023-07-21,08:49:36.000,202,10976700,13285,0,1689929375,13144.097180539997,74.27872668000055,53539.86682896001
2023-07-21,08:49:37.000,202,10976720,13245,0,1689929376,13144.090444230002,74.29987406999862,53539.76900928
2023-07-21,08:49:38.000,202,10976727,13125,0,1689929377,13144.002872199992,74.2857758099999,53539.78997064
2023-07-21,08:49:39.000,202,10976723,13445,0,1689929378,13143.895091239996,74.26462842000183,53539.71311232
2023-07-21,08:49:40.000,202,10976685,13285,0,1689929379,13143.84793707,74.2857758099999,53539.72009944
2023-07-21,08:49:41.000,202,10976728,13325,0,1689929380,13143.84793707,74.2857758099999,53539.7410608
2023-07-21,08:49:42.000,202,10976722,13165,0,1689929381,13143.82099182999,74.3351197200027,53539.78298352
2023-07-21,08:49:43.000,202,10976703,13645,0,1689929382,13143.78731028,74.29987406999862,53539.803944880005
2023-07-21,08:49:44.000,202,10976689,13285,0,1689929383,13143.78057396999,74.25053016000311,53539.78997064
2023-07-21,08:49:45.000,202,10976687,13165,0,1689929384,13143.71994717999,74.27167755000119,53539.82490624001
2023-07-21,08:49:46.000,202,10976674,13725,0,1689929385,13143.69973824999,74.2857758099999,53539.79695776001
2023-07-21,08:49:47.000,202,10976707,13365,0,1689929386,13143.55827573999,74.34216885000205,53539.7410608
2023-07-21,08:49:48.000,202,10976691,13485,0,1689929387,13143.56501205,74.35626711000077,53539.76900928
2023-07-21,08:49:49.000,202,10976708,13245,0,1689929388,13143.54480312,74.36331624000013,53539.79695776001
2023-07-21,08:49:50.000,202,10976701,13525,0,1689929389,13143.50438526,74.37036536999949,53539.78997064
2023-07-21,08:49:51.000,202,10976700,13245,0,1689929390,13143.47744001999,74.40561102000356,53539.81791912001
2023-07-21,08:49:52.000,202,10976688,13285,0,1689929391,13143.410076919994,74.40561102000356,53539.810932
2023-07-21,08:49:53.000,202,10976676,13445,0,1689929392,13143.389867989994,74.41266015000292,53539.803944880005
2023-07-21,08:49:54.000,202,10976687,13685,0,1689929393,13143.362922749999,74.42675841000164,53539.803944880005
2023-07-21,08:49:55.000,202,10976688,13125,0,1689929394,13143.288823339994,74.433807540001,53539.77599640001
2023-07-21,08:49:56.000,202,10976702,13525,0,1689929395,13143.275350719989,74.42675841000164,53539.83888048
2023-07-21,08:49:57.000,202,10976655,13285,0,1689929396,13143.255141789989,74.44790579999972,53539.852854720004
2023-07-21,08:49:58.000,202,10976683,13565,0,1689929397,13143.201251309998,74.49020058000315,53539.76202216
2023-07-21,08:49:59.000,202,10976684,13325,0,1689929398,13143.194514999988,74.4972497100025,53539.83189336
2023-07-21,08:50:00.000,202,10976660,13205,0,1689929399,13143.241669169998,74.46200405999843,53539.8808032
2023-07-21,08:50:01.000,202,10976739,13605,0,1689929400,13143.214723929988,74.51134797000122,53539.85984184
2023-07-21,08:50:02.000,202,10976674,13245,0,1689929401,13143.154097139988,74.4972497100025,53539.85984184
2023-07-21,08:50:03.000,202,10976674,13245,0,1689929402,13143.120415589998,74.4972497100025,53539.83888048
2023-07-21,08:50:04.000,202,10976720,13205,0,1689929403,13143.066525109993,74.56069188000401,53539.83189336
2023-07-21,08:50:05.000,202,10976660,13045,0,1689929404,13143.106942969993,74.52544622999994,53539.85984184
2023-07-21,08:50:06.000,202,10976712,13325,0,1689929405,13143.100206659998,74.61003578999953,53539.922725920005
2023-07-21,08:50:07.000,202,10976677,13165,0,1689929406,13142.992425700002,74.60298666000017,53539.88779032
2023-07-21,08:50:08.000,202,10976691,13245,0,1689929407,13142.999162009997,74.59593753000081,53539.803944880005
2023-07-21,08:50:09.000,202,10976697,13285,0,1689929408,13143.019370939997,74.6452814400036,53539.91573880001
2023-07-21,08:50:10.000,202,10976673,13325,0,1689929409,13142.992425700002,74.65233057000296,53539.91573880001
2023-07-21,08:50:11.000,202,10976749,13405,0,1689929410,13142.958744149997,74.70872360999783,53539.922725920005
2023-07-21,08:50:12.000,202,10976681,13325,0,1689929411,13142.931798910002,74.71577274000447,53539.89477744001
2023-07-21,08:50:13.000,202,10976743,13365,0,1689929412,13142.938535219997,74.72987100000319,53539.89477744001
2023-07-21,08:50:14.000,202,10976708,13285,0,1689929413,13142.898117359997,74.75101839000126,53539.85984184
2023-07-21,08:50:15.000,202,10976716,13325,0,1689929414,13142.857699499997,74.75101839000126,53539.96464864001
2023-07-21,08:50:16.000,202,10976704,13205,0,1689929415,13142.850963190001,74.80036230000405,53539.98561000001
2023-07-21,08:50:17.000,202,10976719,13285,0,1689929416,13142.864435809992,74.7933131700047,53539.99958424
2023-07-21,08:50:18.000,202,10976720,13285,0,1689929417,13142.810545330001,74.82150969000213,53540.01355848001
2023-07-21,08:50:19.000,202,10976693,13485,0,1689929418,13142.729709610001,74.84970620999957,53539.93670016
2023-07-21,08:50:20.000,202,10976715,13365,0,1689929419,13142.696028059996,74.892000990003,53539.96464864001
2023-07-21,08:50:21.000,202,10976674,13285,0,1689929420,13142.696028059996,74.89905012000236,53540.041506960006
2023-07-21,08:50:22.000,202,10976697,13245,0,1689929421,13142.642137579991,74.93429576999915,53539.971635760005
2023-07-21,08:50:23.000,202,10976704,13525,0,1689929422,13142.615192339996,74.94134489999851,53540.01355848001
2023-07-21,08:50:24.000,202,10976650,13125,0,1689929423,13142.58151078999,74.9554431600045,53540.02753272
2023-07-21,08:50:25.000,202,10976689,13445,0,1689929424,13142.594983409996,74.97659055000258,53540.10439104
2023-07-21,08:50:26.000,202,10976678,13605,0,1689929425,13142.56803817,75.01888532999874,53540.06246832001
2023-07-21,08:50:27.000,202,10976698,13045,0,1689929426,13142.56803817,75.05413098000281,53540.08342968001
2023-07-21,08:50:28.000,202,10976706,13365,0,1689929427,13142.46699352,75.04003272000409,53540.02753272
2023-07-21,08:50:29.000,202,10976678,13485,0,1689929428,13142.48046613999,75.06118011000217,53540.06945544
2023-07-21,08:50:30.000,202,10976702,13285,0,1689929429,13142.50067506999,75.15281880000111,53540.07644256
2023-07-21,08:50:31.000,202,10976682,13245,0,1689929430,13142.554565549995,75.1387205400024,53540.11137816001
2023-07-21,08:50:32.000,202,10976680,13285,0,1689929431,13142.50067506999,75.14576967000176,53540.15330088001
2023-07-21,08:50:33.000,202,10976712,13405,0,1689929432,13142.50741138,75.17396618999919,53540.15330088001
2023-07-21,08:50:34.000,202,10976697,13085,0,1689929433,13142.48720245,75.21626097000262,53540.17426224
2023-07-21,08:50:35.000,202,10976694,13245,0,1689929434,13142.48046613999,75.24445749000006,53540.188236480004
2023-07-21,08:50:36.000,202,10976698,13205,0,1689929435,13142.46699352,75.25855574999878,53540.15330088001
2023-07-21,08:50:37.000,202,10976701,13285,0,1689929436,13142.40636673,75.30085053000221,53540.16727512
2023-07-21,08:50:38.000,202,10976691,13045,0,1689929437,13142.37942148999,75.34314530999836,53540.1952236
2023-07-21,08:50:39.000,202,10976687,13165,0,1689929438,13142.46699352,75.35019443999772,53540.23714632
2023-07-21,08:50:40.000,202,10976692,13165,0,1689929439,13142.48046613999,75.37134183000308,53540.23714632
2023-07-21,08:50:41.000,202,10976688,13445,0,1689929440,13142.46699352,75.36429270000372,53540.209197840006
2023-07-21,08:50:42.000,202,10976655,13285,0,1689929441,13142.44678459,75.40658747999987,53540.24413344
2023-07-21,08:50:43.000,202,10976693,13205,0,1689929442,13142.39963041999,75.45593139000266,53540.23714632
2023-07-21,08:50:44.000,202,10976720,13005,0,1689929443,13142.39963041999,75.45593139000266,53540.24413344
2023-07-21,08:50:45.000,202,10976693,13285,0,1689929444,13142.372685179995,75.47002965000138,53540.21618496
2023-07-21,08:50:46.000,202,10976692,13485,0,1689929445,13142.42657566,75.44183313000394,53540.355927360004
2023-07-21,08:50:47.000,202,10976703,13285,0,1689929446,13142.44678459,75.45593139000266,53540.36990160001
2023-07-21,08:50:48.000,202,10976710,13325,0,1689929447,13142.44678459,75.52642269000353,53540.355927360004
2023-07-21,08:50:49.000,202,10976664,13365,0,1689929448,13142.453520899995,75.47707878000074,53540.376888720006
2023-07-21,08:50:50.000,202,10976680,13485,0,1689929449,13142.44004827999,75.52642269000353,53540.4397728
2023-07-21,08:50:51.000,202,10976706,13285,0,1689929450,13142.44678459,75.50527529999817,53540.46073416
2023-07-21,08:50:52.000,202,10976661,13125,0,1689929451,13142.413103039995,75.56871746999968,53540.44675992001
2023-07-21,08:50:53.000,202,10976699,13245,0,1689929452,13142.44678459,75.54052095000225,53540.41182432
2023-07-21,08:50:54.000,202,10976737,12845,0,1689929453,13142.42657566,75.60396312000375,53540.46772128001
2023-07-21,08:50:55.000,202,10976648,13005,0,1689929454,13142.48046613999,75.62511051000183,53540.49566976001
2023-07-21,08:50:56.000,202,10976677,13125,0,1689929455,13142.46699352,75.63215964000119,53540.509644
2023-07-21,08:50:57.000,202,10976676,13405,0,1689929456,13142.40636673,75.63215964000119,53540.474708400005
2023-07-21,08:50:58.000,202,10976709,13485,0,1689929457,13142.3861578,75.63215964000119,53540.48169552
2023-07-21,08:50:59.000,202,10976682,13525,0,1689929458,13142.44004827999,75.61806138000247,53540.53060536
2023-07-21,08:51:00.000,202,10976673,13165,0,1689929459,13142.44004827999,75.64625789999991,53540.53759248001
2023-07-21,08:51:01.000,202,10976717,13445,0,1689929460,13142.44004827999,75.66035615999863,53540.57252808
2023-07-21,08:51:02.000,202,10976691,13325,0,1689929461,13142.42657566,75.64625789999991,53540.51663112001
2023-07-21,08:51:03.000,202,10976749,13405,0,1689929462,13142.453520899995,75.61806138000247,53540.5795152
2023-07-21,08:51:04.000,202,10976686,13285,0,1689929463,13142.413103039995,75.60396312000375,53540.57252808
2023-07-21,08:51:05.000,202,10976715,13365,0,1689929464,13142.48720245,75.5828157299984,53540.642399280005
2023-07-21,08:51:06.000,202,10976691,13285,0,1689929465,13142.46025720999,75.56166834000032,53540.65637352001
2023-07-21,08:51:07.000,202,10976733,13125,0,1689929466,13142.48046613999,75.56871746999968,53540.66336064001
2023-07-21,08:51:08.000,202,10976723,13525,0,1689929467,13142.44678459,75.56166834000032,53540.62143792
2023-07-21,08:51:09.000,202,10976672,13325,0,1689929468,13142.44678459,75.52642269000353,53540.62842504
2023-07-21,08:51:10.000,202,10976697,13325,0,1689929469,13142.44678459,75.52642269000353,53540.712270480006
2023-07-21,08:51:11.000,202,10976677,13245,0,1689929470,13142.473729829995,75.49822616999882,53540.70528336001
2023-07-21,08:51:12.000,202,10976737,13205,0,1689929471,13142.453520899995,75.4841279100001,53540.69829624
2023-07-21,08:51:13.000,202,10976686,13445,0,1689929472,13142.46025720999,75.47002965000138,53540.7192576
2023-07-21,08:51:14.000,202,10976660,13365,0,1689929473,13142.433311969995,75.4841279100001,53540.73323184001
2023-07-21,08:51:15.000,202,10976685,13245,0,1689929474,13142.48720245,75.47707878000074,53540.65637352001
2023-07-21,08:51:16.000,202,10976711,13325,0,1689929475,13142.48720245,75.45593139000266,53540.65637352001
2023-07-21,08:51:17.000,202,10976666,13285,0,1689929476,13142.46025720999,75.47707878000074,53540.67733488
2023-07-21,08:51:18.000,202,10976720,13725,0,1689929477,13142.40636673,75.49822616999882,53540.691309120004
2023-07-21,08:51:19.000,202,10976708,13165,0,1689929478,13142.46699352,75.47002965000138,53540.75419320001
2023-07-21,08:51:20.000,202,10976684,13205,0,1689929479,13142.41983934999,75.45593139000266,53540.77515456
2023-07-21,08:51:21.000,202,10976700,13325,0,1689929480,13142.42657566,75.47707878000074,53540.7891288
2023-07-21,08:51:22.000,202,10976696,13485,0,1689929481,13142.40636673,75.4841279100001,53540.77515456
2023-07-21,08:51:23.000,202,10976683,13605,0,1689929482,13142.34573994,75.49822616999882,53540.67733488
2023-07-21,08:51:24.000,202,10976666,13245,0,1689929483,13142.31879469999,75.49117703999946,53540.68432200001
2023-07-21,08:51:25.000,202,10976665,13085,0,1689929484,13142.271640529994,75.51937356000417,53540.7192576
2023-07-21,08:51:26.000,202,10976687,13285,0,1689929485,13142.29858576999,75.53347182000289,53540.78214168001
2023-07-21,08:51:27.000,202,10976733,13165,0,1689929486,13142.32553101,75.56871746999968,53540.78214168001
2023-07-21,08:51:28.000,202,10976675,13405,0,1689929487,13142.25816790999,75.56871746999968,53540.74720608
2023-07-21,08:51:29.000,202,10976696,13485,0,1689929488,13142.21775004999,75.58986485999776,53540.74720608
2023-07-21,08:51:30.000,202,10976729,13445,0,1689929489,13142.23795897999,75.57576659999904,53540.76816744
2023-07-21,08:51:31.000,202,10976656,13285,0,1689929490,13142.211013739994,75.61101225000311,53540.70528336001
2023-07-21,08:51:32.000,202,10976691,13165,0,1689929491,13142.163859569999,75.56871746999968,53540.712270480006
2023-07-21,08:51:33.000,202,10976677,13165,0,1689929492,13142.150386949994,75.60396312000375,53540.691309120004
2023-07-21,08:51:34.000,202,10976717,13605,0,1689929493,13142.103232779999,75.61101225000311,53540.642399280005
2023-07-21,08:51:35.000,202,10976625,13285,0,1689929494,13142.150386949994,75.60396312000375,53540.69829624
2023-07-21,08:51:36.000,202,10976670,13605,0,1689929495,13142.150386949994,75.60396312000375,53540.77515456
2023-07-21,08:51:37.000,202,10976654,13405,0,1689929496,13142.17733218999,75.58986485999776,53540.77515456
2023-07-21,08:51:38.000,202,10976681,13405,0,1689929497,13142.069551229994,75.5969139900044,53540.7192576
2023-07-21,08:51:39.000,202,10976679,13165,0,1689929498,13142.096496469989,75.60396312000375,53540.74720608
2023-07-21,08:51:40.000,202,10976714,13165,0,1689929499,13142.116705399989,75.60396312000375,53540.73323184001
2023-07-21,08:51:41.000,202,10976687,13205,0,1689929500,13142.116705399989,75.62511051000183,53540.761180320005
2023-07-21,08:51:42.000,202,10976667,13165,0,1689929501,13142.096496469989,75.5969139900044,53540.73323184001
2023-07-21,08:51:43.000,202,10976649,13285,0,1689929502,13142.17733218999,75.63215964000119,53540.761180320005
2023-07-21,08:51:44.000,202,10976735,13365,0,1689929503,13142.170595879994,75.63920877000055,53540.82406440001
2023-07-21,08:51:45.000,202,10976715,12925,0,1689929504,13142.170595879994,75.61101225000311,53540.810090160005
2023-07-21,08:51:46.000,202,10976709,13365,0,1689929505,13142.143650639999,75.61806138000247,53540.80310304001
2023-07-21,08:51:47.000,202,10976653,13205,0,1689929506,13142.136914329989,75.60396312000375,53540.73323184001
2023-07-21,08:51:48.000,202,10976687,12925,0,1689929507,13142.136914329989,75.58986485999776,53540.73323184001
2023-07-21,08:51:49.000,202,10976690,13285,0,1689929508,13142.184068499999,75.64625789999991,53540.79611592
2023-07-21,08:51:50.000,202,10976689,13285,0,1689929509,13142.17733218999,75.61806138000247,53540.79611592
2023-07-21,08:51:51.000,202,10976727,13045,0,1689929510,13142.204277429999,75.63920877000055,53540.84502576
2023-07-21,08:51:52.000,202,10976678,13005,0,1689929511,13142.190804809994,75.61806138000247,53540.84502576
2023-07-21,08:51:53.000,202,10976670,13565,0,1689929512,13142.184068499999,75.61101225000311,53540.72624472
2023-07-21,08:51:54.000,202,10976691,13565,0,1689929513,13142.170595879994,75.5969139900044,53540.82406440001
2023-07-21,08:51:55.000,202,10976690,13365,0,1689929514,13142.170595879994,75.58986485999776,53540.810090160005
2023-07-21,08:51:56.000,202,10976681,13245,0,1689929515,13142.150386949994,75.65330702999927,53540.81707728
2023-07-21,08:51:57.000,202,10976677,13245,0,1689929516,13142.136914329989,75.64625789999991,53540.7891288
2023-07-21,08:51:58.000,202,10976687,13485,0,1689929517,13142.116705399989,75.65330702999927,53540.77515456
2023-07-21,08:51:59.000,202,10976680,13365,0,1689929518,13142.190804809994,75.68150355000398,53540.86598712
2023-07-21,08:52:00.000,202,10976733,13325,0,1689929519,13142.211013739994,75.68150355000398,53540.90092272001
2023-07-21,08:52:01.000,202,10976699,13445,0,1689929520,13142.19754111999,75.66035615999863,53540.92188408001
2023-07-21,08:52:02.000,202,10976692,13205,0,1689929521,13142.19754111999,75.65330702999927,53540.86598712
2023-07-21,08:52:03.000,202,10976706,13485,0,1689929522,13142.157123259989,75.62511051000183,53540.78214168001
2023-07-21,08:52:04.000,202,10976708,13565,0,1689929523,13142.109969089994,75.66740528999799,53540.92188408001
2023-07-21,08:52:05.000,202,10976728,13205,0,1689929524,13142.157123259989,75.66740528999799,53540.90092272001
2023-07-21,08:52:06.000,202,10976686,13525,0,1689929525,13142.123441709999,75.68855268000334,53540.95681968
2023-07-21,08:52:07.000,202,10976676,13085,0,1689929526,13142.103232779999,75.66740528999799,53540.85201288001
2023-07-21,08:52:08.000,202,10976679,13285,0,1689929527,13142.103232779999,75.6956018100027,53540.87297424001
2023-07-21,08:52:09.000,202,10976699,13445,0,1689929528,13142.123441709999,75.6956018100027,53540.90092272001
2023-07-21,08:52:10.000,202,10976694,13445,0,1689929529,13142.109969089994,75.70970007000142,53540.928871200005
2023-07-21,08:52:11.000,202,10976694,13245,0,1689929530,13142.089760159994,75.66740528999799,53540.92188408001
2023-07-21,08:52:12.000,202,10976696,13205,0,1689929531,13142.022397059998,75.68855268000334,53540.94284544
2023-07-21,08:52:13.000,202,10976703,13125,0,1689929532,13142.015660749988,75.70265094000206,53540.87297424001
2023-07-21,08:52:14.000,202,10976686,13165,0,1689929533,13141.995451819988,75.72379833000014,53540.90790984
2023-07-21,08:52:15.000,202,10976672,13445,0,1689929534,13142.069551229994,75.71674920000078,53541.01970376001
2023-07-21,08:52:16.000,202,10976669,12925,0,1689929535,13142.015660749988,75.73789658999885,53541.00572952
2023-07-21,08:52:17.000,202,10976713,13445,0,1689929536,13142.069551229994,75.72379833000014,53541.04066512001
2023-07-21,08:52:18.000,202,10976693,13485,0,1689929537,13141.948297649993,75.70970007000142,53540.9638068
2023-07-21,08:52:19.000,202,10976721,13365,0,1689929538,13141.961770269998,75.72379833000014,53540.977781040005
2023-07-21,08:52:20.000,202,10976684,13285,0,1689929539,13141.934825029988,75.70970007000142,53541.08957496001
2023-07-21,08:52:21.000,202,10976679,13205,0,1689929540,13141.914616100003,75.75904398000421,53541.026690880004
2023-07-21,08:52:22.000,202,10976635,13245,0,1689929541,13141.894407170003,75.78724050000164,53540.99874240001
2023-07-21,08:52:23.000,202,10976690,13245,0,1689929542,13141.880934549998,75.80838788999972,53541.05463936
2023-07-21,08:52:24.000,202,10976657,13405,0,1689929543,13141.907879789993,75.78724050000164,53541.08957496001
2023-07-21,08:52:25.000,202,10976680,13125,0,1689929544,13141.894407170003,75.77314224000293,53541.08957496001
2023-07-21,08:52:26.000,202,10976727,13325,0,1689929545,13141.874198240002,75.80133876000036,53541.08258784
2023-07-21,08:52:27.000,202,10976696,13765,0,1689929546,13141.847252999993,75.8436335400038,53541.04066512001
2023-07-21,08:52:28.000,202,10976652,13365,0,1689929547,13141.827044069993,75.82248614999844,53541.026690880004
2023-07-21,08:52:29.000,202,10976678,13085,0,1689929548,13141.874198240002,75.85773180000251,53541.096562080005
2023-07-21,08:52:30.000,202,10976691,13245,0,1689929549,13141.847252999993,75.85068267000315,53541.13848480001
2023-07-21,08:52:31.000,202,10976655,13245,0,1689929550,13141.840516689997,75.85773180000251,53541.13848480001
2023-07-21,08:52:32.000,202,10976702,13405,0,1689929551,13141.867461929993,75.89297744999931,53541.11053632
2023-07-21,08:52:33.000,202,10976715,13085,0,1689929552,13141.847252999993,75.88592831999995,53541.1035492
2023-07-21,08:52:34.000,202,10976697,13365,0,1689929553,13141.833780380002,75.9423213600021,53541.13149768
2023-07-21,08:52:35.000,202,10976715,13205,0,1689929554,13141.827044069993,75.94937049000146,53541.15944616001
2023-07-21,08:52:36.000,202,10976734,13445,0,1689929555,13141.860725619998,75.9775670099989,53541.20835600001
2023-07-21,08:52:37.000,202,10976684,13325,0,1689929556,13141.806835139992,75.99166527000489,53541.11752344001
2023-07-21,08:52:38.000,202,10976712,13445,0,1689929557,13141.813571450002,75.99166527000489,53541.20136888
2023-07-21,08:52:39.000,202,10976664,13285,0,1689929558,13141.901143479998,76.03396005000104,53541.22233024
2023-07-21,08:52:40.000,202,10976668,13285,0,1689929559,13141.894407170003,76.06920569999784,53541.29220144
2023-07-21,08:52:41.000,202,10976734,13485,0,1689929560,13141.941561339998,76.04805830999976,53541.264252960005
2023-07-21,08:52:42.000,202,10976715,13565,0,1689929561,13141.914616100003,76.08330396000383,53541.27124008
2023-07-21,08:52:43.000,202,10976692,13365,0,1689929562,13141.887670859993,76.12559873999999,53541.18040752
2023-07-21,08:52:44.000,202,10976704,13525,0,1689929563,13141.934825029988,76.1537952600047,53541.23630448001
2023-07-21,08:52:45.000,202,10976637,13405,0,1689929564,13141.995451819988,76.16084439000406,53541.29918856
2023-07-21,08:52:46.000,202,10976669,13005,0,1689929565,13141.968506579993,76.1890409100015,53541.362072640004
2023-07-21,08:52:47.000,202,10976691,13445,0,1689929566,13142.022397059998,76.17494265000278,53541.313162800005
2023-07-21,08:52:48.000,202,10976642,13605,0,1689929567,13142.029133369993,76.20313917000021,53541.264252960005
2023-07-21,08:52:49.000,202,10976697,13365,0,1689929568,13142.096496469989,76.1890409100015,53541.30617568001
2023-07-21,08:52:50.000,202,10976694,13285,0,1689929569,13142.123441709999,76.20313917000021,53541.41098248
2023-07-21,08:52:51.000,202,10976687,13365,0,1689929570,13142.136914329989,76.22428655999829,53541.39700824
2023-07-21,08:52:52.000,202,10976681,13365,0,1689929571,13142.157123259989,76.25953221000236,53541.35508552001
2023-07-21,08:52:53.000,202,10976655,13245,0,1689929572,13142.150386949994,76.2877287299998,53541.32713704001
2023-07-21,08:52:54.000,202,10976693,13365,0,1689929573,13142.157123259989,76.27363047000108,53541.39700824
2023-07-21,08:52:55.000,202,10976661,13405,0,1689929574,13142.23795897999,76.28067960000044,53541.50181504001
2023-07-21,08:52:56.000,202,10976699,13285,0,1689929575,13142.29858576999,76.32297438000387,53541.52277640001
2023-07-21,08:52:57.000,202,10976677,13285,0,1689929576,13142.32553101,76.2877287299998,53541.529763520004
2023-07-21,08:52:58.000,202,10976722,13285,0,1689929577,13142.30532208,76.30182698999852,53541.4878408
2023-07-21,08:52:59.000,202,10976682,13005,0,1689929578,13142.312058389994,76.33707264000259,53541.50181504001
2023-07-21,08:53:00.000,202,10976702,13365,0,1689929579,13142.332267319995,76.37231828999938,53541.51578928
2023-07-21,08:53:01.000,202,10976699,13085,0,1689929580,13142.372685179995,76.37231828999938,53541.56469912
2023-07-21,08:53:02.000,202,10976698,13405,0,1689929581,13142.352476249995,76.33707264000259,53541.51578928
2023-07-21,08:53:03.000,202,10976685,13565,0,1689929582,13142.392894109995,76.31592525000451,53541.557712
2023-07-21,08:53:04.000,202,10976671,13045,0,1689929583,13142.50741138,76.33707264000259,53541.67649304
2023-07-21,08:53:05.000,202,10976655,13405,0,1689929584,13142.52088399999,76.4005148100041,53541.65553168
2023-07-21,08:53:06.000,202,10976733,13245,0,1689929585,13142.52088399999,76.3511709000013,53541.648544560005
2023-07-21,08:53:07.000,202,10976646,13365,0,1689929586,13142.54782924,76.42871133000153,53541.60662184
2023-07-21,08:53:08.000,202,10976689,13125,0,1689929587,13142.52762031,76.3864165499981,53541.66950592001
2023-07-21,08:53:09.000,202,10976694,12965,0,1689929588,13142.62866496,76.3864165499981,53541.69046728001
2023-07-21,08:53:10.000,202,10976693,13405,0,1689929589,13142.62192864999,76.39346568000474,53541.74636424
2023-07-21,08:53:11.000,202,10976677,13405,0,1689929590,13142.682555439991,76.3864165499981,53541.80924832001
2023-07-21,08:53:12.000,202,10976704,13045,0,1689929591,13142.696028059996,76.37936741999874,53541.767325600005
2023-07-21,08:53:13.000,202,10976699,13605,0,1689929592,13142.716236989996,76.40756394000346,53541.78129984
2023-07-21,08:53:14.000,202,10976713,13205,0,1689929593,13142.756654849996,76.4005148100041,53541.8022612
2023-07-21,08:53:15.000,202,10976665,13365,0,1689929594,13142.756654849996,76.40756394000346,53541.75335136
2023-07-21,08:53:16.000,202,10976684,13405,0,1689929595,13142.756654849996,76.42871133000153,53541.8022612
2023-07-21,08:53:17.000,202,10976707,13405,0,1689929596,13142.716236989996,76.41461307000282,53541.77431272
2023-07-21,08:53:18.000,202,10976655,13045,0,1689929597,13142.770127470001,76.43576046000089,53541.82322256
2023-07-21,08:53:19.000,202,10976696,13245,0,1689929598,13142.797072709996,76.41461307000282,53541.90706800001
2023-07-21,08:53:20.000,202,10976671,13005,0,1689929599,13142.871172120002,76.41461307000282,53541.99790056001
2023-07-21,08:53:21.000,202,10976715,13405,0,1689929600,13142.898117359997,76.3864165499981,53541.983926320005
2023-07-21,08:53:22.000,202,10976694,13565,0,1689929601,13142.864435809992,76.3864165499981,53541.90706800001
2023-07-21,08:53:23.000,202,10976674,13365,0,1689929602,13142.830754260001,76.42871133000153,53541.95597784001
2023-07-21,08:53:24.000,202,10976738,13325,0,1689929603,13142.824017949992,76.37231828999938,53541.90706800001
2023-07-21,08:53:25.000,202,10976700,13285,0,1689929604,13142.911589980002,76.35822003000067,53542.01886192
2023-07-21,08:53:26.000,202,10976690,13365,0,1689929605,13142.898117359997,76.39346568000474,53542.053797520006
2023-07-21,08:53:27.000,202,10976665,13285,0,1689929606,13142.904853669992,76.36526916000003,53542.03982328
2023-07-21,08:53:28.000,202,10976678,13405,0,1689929607,13142.864435809992,76.36526916000003,53542.0118748
2023-07-21,08:53:29.000,202,10976683,13325,0,1689929608,13142.898117359997,76.35822003000067,53542.102707360005
2023-07-21,08:53:30.000,202,10976736,13605,0,1689929609,13142.911589980002,76.30182698999852,53542.032836160004
2023-07-21,08:53:31.000,202,10976656,13325,0,1689929610,13142.911589980002,76.31592525000451,53542.032836160004
2023-07-21,08:53:32.000,202,10976705,13165,0,1689929611,13142.904853669992,76.28067960000044,53542.01886192
2023-07-21,08:53:33.000,202,10976668,13445,0,1689929612,13142.891381050002,76.32297438000387,53542.01886192
2023-07-21,08:53:34.000,202,10976661,13245,0,1689929613,13142.898117359997,76.28067960000044,53542.06777176
2023-07-21,08:53:35.000,202,10976687,13365,0,1689929614,13142.945271529992,76.28067960000044,53542.1166816
2023-07-21,08:53:36.000,202,10976717,13045,0,1689929615,13142.972216770002,76.24543395000364,53542.14463008001
2023-07-21,08:53:37.000,202,10976669,13125,0,1689929616,13142.972216770002,76.23838482000428,53542.17956568
2023-07-21,08:53:38.000,202,10976714,13365,0,1689929617,13142.871172120002,76.2877287299998,53542.102707360005
2023-07-21,08:53:39.000,202,10976706,13365,0,1689929618,13142.891381050002,76.252483080003,53542.102707360005
2023-07-21,08:53:40.000,202,10976699,13165,0,1689929619,13142.904853669992,76.252483080003,53542.10969448
2023-07-21,08:53:41.000,202,10976718,13085,0,1689929620,13142.877908429997,76.23133568999765,53542.16559144001
2023-07-21,08:53:42.000,202,10976712,13165,0,1689929621,13142.898117359997,76.22428655999829,53542.1865528
2023-07-21,08:53:43.000,202,10976702,13365,0,1689929622,13142.850963190001,76.20313917000021,53542.16559144001
2023-07-21,08:53:44.000,202,10976712,13365,0,1689929623,13142.931798910002,76.19609004000085,53542.19353992001
2023-07-21,08:53:45.000,202,10976707,13245,0,1689929624,13142.931798910002,76.18199178000214,53542.20751416
2023-07-21,08:53:46.000,202,10976715,13405,0,1689929625,13142.911589980002,76.16789352000342,53542.22847552
2023-07-21,08:53:47.000,202,10976678,13285,0,1689929626,13142.803809019992,76.14674612999806,53542.17257856001
2023-07-21,08:53:48.000,202,10976717,13205,0,1689929627,13142.850963190001,76.14674612999806,53542.14463008001
2023-07-21,08:53:49.000,202,10976661,13405,0,1689929628,13142.871172120002,76.08330396000383,53542.151617200005
2023-07-21,08:53:50.000,202,10976673,13125,0,1689929629,13142.871172120002,76.06920569999784,53542.19353992001
2023-07-21,08:53:51.000,202,10976730,13205,0,1689929630,13142.857699499997,76.07625483000447,53542.24244976001
2023-07-21,08:53:52.000,202,10976674,13245,0,1689929631,13142.844226879992,76.08330396000383,53542.24244976001
2023-07-21,08:53:53.000,202,10976653,13285,0,1689929632,13142.824017949992,76.06215656999848,53542.200527040004
2023-07-21,08:53:54.000,202,10976732,13245,0,1689929633,13142.844226879992,76.01986179000232,53542.17956568
2023-07-21,08:53:55.000,202,10976699,13245,0,1689929634,13142.857699499997,76.01986179000232,53542.22847552
2023-07-21,08:53:56.000,202,10976721,13365,0,1689929635,13142.871172120002,76.04805830999976,53542.27738536
2023-07-21,08:53:57.000,202,10976702,13245,0,1689929636,13142.803809019992,76.01986179000232,53542.15860432
2023-07-21,08:53:58.000,202,10976714,13405,0,1689929637,13142.803809019992,76.03396005000104,53542.1865528
2023-07-21,08:53:59.000,202,10976696,13205,0,1689929638,13142.864435809992,76.0410091800004,53542.26341112001
2023-07-21,08:54:00.000,202,10976655,13245,0,1689929639,13142.898117359997,76.0057635300036,53542.28437248
2023-07-21,08:54:01.000,202,10976681,13325,0,1689929640,13142.891381050002,76.0410091800004,53542.24244976001
2023-07-21,08:54:02.000,202,10976694,13085,0,1689929641,13142.844226879992,76.03396005000104,53542.23546264
2023-07-21,08:54:03.000,202,10976728,13485,0,1689929642,13142.790336400001,76.0057635300036,53542.24244976001
2023-07-21,08:54:04.000,202,10976664,13285,0,1689929643,13142.797072709996,76.01281266000296,53542.221488400006
2023-07-21,08:54:05.000,202,10976671,13405,0,1689929644,13142.817281639997,76.07625483000447,53542.221488400006
2023-07-21,08:54:06.000,202,10976707,13205,0,1689929645,13142.803809019992,76.06215656999848,53542.28437248
2023-07-21,08:54:07.000,202,10976651,13565,0,1689929646,13142.756654849996,76.06920569999784,53542.24244976001
2023-07-21,08:54:08.000,202,10976677,13325,0,1689929647,13142.817281639997,76.01986179000232,53542.29135960001
2023-07-21,08:54:09.000,202,10976674,13525,0,1689929648,13142.817281639997,76.01986179000232,53542.3262952
2023-07-21,08:54:10.000,202,10976676,13445,0,1689929649,13142.736445919996,75.99871440000425,53542.29135960001
2023-07-21,08:54:11.000,202,10976670,13325,0,1689929650,13142.736445919996,76.03396005000104,53542.26341112001
2023-07-21,08:54:12.000,202,10976687,13125,0,1689929651,13142.783600089992,75.98461613999825,53542.27738536
2023-07-21,08:54:13.000,202,10976709,13325,0,1689929652,13142.722973299991,75.99871440000425,53542.24943688
2023-07-21,08:54:14.000,202,10976683,13365,0,1689929653,13142.702764369991,76.01281266000296,53542.221488400006
2023-07-21,08:54:15.000,202,10976689,13365,0,1689929654,13142.803809019992,75.99871440000425,53542.27738536
2023-07-21,08:54:16.000,202,10976682,13285,0,1689929655,13142.797072709996,75.98461613999825,53542.27738536
2023-07-21,08:54:17.000,202,10976671,13405,0,1689929656,13142.810545330001,75.95641962000082,53542.29135960001
2023-07-21,08:54:18.000,202,10976661,13525,0,1689929657,13142.783600089992,75.96346875000017,53542.26341112001
2023-07-21,08:54:19.000,202,10976692,12965,0,1689929658,13142.736445919996,75.9775670099989,53542.29135960001
2023-07-21,08:54:20.000,202,10976657,13525,0,1689929659,13142.743182229991,75.96346875000017,53542.29834672
2023-07-21,08:54:21.000,202,10976716,13445,0,1689929660,13142.756654849996,75.97051787999953,53542.28437248
2023-07-21,08:54:22.000,202,10976695,13405,0,1689929661,13142.662346509991,75.96346875000017,53542.26341112001
2023-07-21,08:54:23.000,202,10976695,13125,0,1689929662,13142.68929175,75.97051787999953,53542.30533384
2023-07-21,08:54:24.000,202,10976689,13365,0,1689929663,13142.756654849996,75.9775670099989,53542.29135960001
2023-07-21,08:54:25.000,202,10976673,13245,0,1689929664,13142.736445919996,75.98461613999825,53542.34725656
2023-07-21,08:54:26.000,202,10976719,13245,0,1689929665,13142.722973299991,76.0410091800004,53542.29135960001
2023-07-21,08:54:27.000,202,10976703,13165,0,1689929666,13142.662346509991,76.0410091800004,53542.29834672
2023-07-21,08:54:28.000,202,10976699,13605,0,1689929667,13142.675819129996,76.01281266000296,53542.270398240005
2023-07-21,08:54:29.000,202,10976694,13445,0,1689929668,13142.68929175,76.02691092000168,53542.3262952
2023-07-21,08:54:30.000,202,10976683,13525,0,1689929669,13142.655610199996,76.0410091800004,53542.24244976001
2023-07-21,08:54:31.000,202,10976692,13365,0,1689929670,13142.635401269996,76.05510743999912,53542.319308080005
2023-07-21,08:54:32.000,202,10976680,13045,0,1689929671,13142.635401269996,76.06920569999784,53542.28437248
2023-07-21,08:54:33.000,202,10976664,13325,0,1689929672,13142.642137579991,76.07625483000447,53542.26341112001
2023-07-21,08:54:34.000,202,10976671,13125,0,1689929673,13142.662346509991,76.10445135000191,53542.221488400006
2023-07-21,08:54:35.000,202,10976689,13365,0,1689929674,13142.60845603,76.05510743999912,53542.22847552
2023-07-21,08:54:36.000,202,10976696,13205,0,1689929675,13142.62866496,76.08330396000383,53542.21450128001
2023-07-21,08:54:37.000,202,10976674,13605,0,1689929676,13142.594983409996,76.09035309000319,53542.21450128001
2023-07-21,08:54:38.000,202,10976693,13405,0,1689929677,13142.58151078999,76.10445135000191,53542.200527040004
2023-07-21,08:54:39.000,202,10976654,13125,0,1689929678,13142.642137579991,76.09740222000255,53542.26341112001
2023-07-21,08:54:40.000,202,10976647,13125,0,1689929679,13142.662346509991,76.10445135000191,53542.319308080005
2023-07-21,08:54:41.000,202,10976685,13565,0,1689929680,13142.64887389,76.10445135000191,53542.26341112001
2023-07-21,08:54:42.000,202,10976659,13285,0,1689929681,13142.64887389,76.13264786999935,53542.24943688
2023-07-21,08:54:43.000,202,10976681,13325,0,1689929682,13142.62866496,76.1396969999987,53542.27738536
2023-07-21,08:54:44.000,202,10976734,13245,0,1689929683,13142.594983409996,76.14674612999806,53542.19353992001
2023-07-21,08:54:45.000,202,10976703,13125,0,1689929684,13142.5882471,76.12559873999999,53542.24244976001
2023-07-21,08:54:46.000,202,10976677,13125,0,1689929685,13142.52088399999,76.16084439000406,53542.200527040004
2023-07-21,08:54:47.000,202,10976690,13245,0,1689929686,13142.675819129996,76.16084439000406,53542.34725656
2023-07-21,08:54:48.000,202,10976692,13365,0,1689929687,13142.68929175,76.17494265000278,53542.30533384
2023-07-21,08:54:49.000,202,10976691,13085,0,1689929688,13142.682555439991,76.16084439000406,53542.34725656
2023-07-21,08:54:50.000,202,10976654,12885,0,1689929689,13142.60171971999,76.21018829999957,53542.28437248
2023-07-21,08:54:51.000,202,10976700,13405,0,1689929690,13142.702764369991,76.1890409100015,53542.41014064001
2023-07-21,08:54:52.000,202,10976678,13565,0,1689929691,13142.662346509991,76.20313917000021,53542.319308080005
2023-07-21,08:54:53.000,202,10976657,12925,0,1689929692,13142.64887389,76.21723742999893,53542.28437248
2023-07-21,08:54:54.000,202,10976698,13205,0,1689929693,13142.68929175,76.23133568999765,53542.29834672
2023-07-21,08:54:55.000,202,10976705,13085,0,1689929694,13142.749918540001,76.25953221000236,53542.33328232001
2023-07-21,08:54:56.000,202,10976687,13405,0,1689929695,13142.722973299991,76.24543395000364,53542.33328232001
2023-07-21,08:54:57.000,202,10976700,12965,0,1689929696,13142.743182229991,76.27363047000108,53542.389179280006
2023-07-21,08:54:58.000,202,10976725,13245,0,1689929697,13142.709500680001,76.25953221000236,53542.31232096001
2023-07-21,08:54:59.000,202,10976705,13205,0,1689929698,13142.743182229991,76.30182698999852,53542.3262952
2023-07-21,08:55:00.000,202,10976700,13125,0,1689929699,13142.763391159991,76.27363047000108,53542.36123080001
2023-07-21,08:55:01.000,202,10976673,13365,0,1689929700,13142.783600089992,76.2877287299998,53542.3961664
2023-07-21,08:55:02.000,202,10976684,13165,0,1689929701,13142.756654849996,76.32297438000387,53542.3262952
2023-07-21,08:55:03.000,202,10976665,13005,0,1689929702,13142.763391159991,76.26658134000172,53542.37520504
2023-07-21,08:55:04.000,202,10976728,13125,0,1689929703,13142.837490569997,76.30182698999852,53542.38219216001
2023-07-21,08:55:05.000,202,10976710,13125,0,1689929704,13142.871172120002,76.30887611999788,53542.40315352
2023-07-21,08:55:06.000,202,10976681,13205,0,1689929705,13142.844226879992,76.30182698999852,53542.389179280006
2023-07-21,08:55:07.000,202,10976676,13325,0,1689929706,13142.803809019992,76.33002351000323,53542.38219216001
2023-07-21,08:55:08.000,202,10976666,13205,0,1689929707,13142.830754260001,76.32297438000387,53542.34026944001
2023-07-21,08:55:09.000,202,10976653,13285,0,1689929708,13142.891381050002,76.30182698999852,53542.3961664
2023-07-21,08:55:10.000,202,10976719,13285,0,1689929709,13142.938535219997,76.36526916000003,53542.368217920004
2023-07-21,08:55:11.000,202,10976741,13245,0,1689929710,13142.938535219997,76.31592525000451,53542.42411488
2023-07-21,08:55:12.000,202,10976697,13085,0,1689929711,13142.918326289997,76.33707264000259,53542.37520504
2023-07-21,08:55:13.000,202,10976695,13365,0,1689929712,13142.931798910002,76.33002351000323,53542.368217920004
2023-07-21,08:55:14.000,202,10976675,13485,0,1689929713,13142.999162009997,76.28067960000044,53542.41014064001
2023-07-21,08:55:15.000,202,10976704,13405,0,1689929714,13142.999162009997,76.32297438000387,53542.42411488
2023-07-21,08:55:16.000,202,10976658,13365,0,1689929715,13143.026107249992,76.3511709000013,53542.44507624
2023-07-21,08:55:17.000,202,10976671,13125,0,1689929716,13142.972216770002,76.31592525000451,53542.33328232001
2023-07-21,08:55:18.000,202,10976672,13245,0,1689929717,13142.972216770002,76.34412177000195,53542.34026944001
2023-07-21,08:55:19.000,202,10976731,13325,0,1689929718,13143.086734039993,76.32297438000387,53542.47302472
2023-07-21,08:55:20.000,202,10976695,13325,0,1689929719,13143.093470350002,76.33002351000323,53542.41014064001
2023-07-21,08:55:21.000,202,10976678,13485,0,1689929720,13143.100206659998,76.30182698999852,53542.45206336
2023-07-21,08:55:22.000,202,10976653,12965,0,1689929721,13143.113679280003,76.31592525000451,53542.44507624
2023-07-21,08:55:23.000,202,10976696,13125,0,1689929722,13143.086734039993,76.30182698999852,53542.41014064001
2023-07-21,08:55:24.000,202,10976654,13565,0,1689929723,13143.113679280003,76.29477785999916,53542.38219216001
2023-07-21,08:55:25.000,202,10976665,13165,0,1689929724,13143.154097139988,76.33002351000323,53542.41014064001
2023-07-21,08:55:26.000,202,10976708,13405,0,1689929725,13143.201251309998,76.33707264000259,53542.535908800004
2023-07-21,08:55:27.000,202,10976668,13045,0,1689929726,13143.201251309998,76.31592525000451,53542.4660376
2023-07-21,08:55:28.000,202,10976726,13405,0,1689929727,13143.221460239998,76.31592525000451,53542.41712776
2023-07-21,08:55:29.000,202,10976686,13245,0,1689929728,13143.282087029998,76.30182698999852,53542.486998960005
2023-07-21,08:55:30.000,202,10976672,13125,0,1689929729,13143.268614409993,76.30182698999852,53542.47302472
2023-07-21,08:55:31.000,202,10976685,13245,0,1689929730,13143.282087029998,76.31592525000451,53542.54988304001
2023-07-21,08:55:32.000,202,10976696,13325,0,1689929731,13143.322504889999,76.32297438000387,53542.50796032001
2023-07-21,08:55:33.000,202,10976716,13405,0,1689929732,13143.275350719989,76.28067960000044,53542.50796032001
2023-07-21,08:55:34.000,202,10976685,13245,0,1689929733,13143.268614409993,76.31592525000451,53542.438089120005
2023-07-21,08:55:35.000,202,10976683,13165,0,1689929734,13143.369659059994,76.30182698999852,53542.51494744
2023-07-21,08:55:36.000,202,10976665,13325,0,1689929735,13143.369659059994,76.33707264000259,53542.48001184001
2023-07-21,08:55:37.000,202,10976694,13485,0,1689929736,13143.403340609999,76.30182698999852,53542.51494744
2023-07-21,08:55:38.000,202,10976665,13325,0,1689929737,13143.335977509989,76.30182698999852,53542.43110200001
2023-07-21,08:55:39.000,202,10976673,13205,0,1689929738,13143.423549539999,76.27363047000108,53542.49398608
2023-07-21,08:55:40.000,202,10976708,13365,0,1689929739,13143.423549539999,76.29477785999916,53542.47302472
2023-07-21,08:55:41.000,202,10976697,13445,0,1689929740,13143.430285849994,76.26658134000172,53542.50097320001
2023-07-21,08:55:42.000,202,10976690,13085,0,1689929741,13143.41681322999,76.2877287299998,53542.42411488
2023-07-21,08:55:43.000,202,10976685,13205,0,1689929742,13143.470703709994,76.24543395000364,53542.52193456
2023-07-21,08:55:44.000,202,10976680,13285,0,1689929743,13143.53806680999,76.24543395000364,53542.54988304001
2023-07-21,08:55:45.000,202,10976717,13485,0,1689929744,13143.571748359995,76.21723742999893,53542.50796032001
2023-07-21,08:55:46.000,202,10976731,13405,0,1689929745,13143.571748359995,76.26658134000172,53542.52892168001
2023-07-21,08:55:47.000,202,10976696,13245,0,1689929746,13143.53806680999,76.21018829999957,53542.48001184001
2023-07-21,08:55:48.000,202,10976703,13245,0,1689929747,13143.56501205,76.23838482000428,53542.535908800004
2023-07-21,08:55:49.000,202,10976654,13245,0,1689929748,13143.62563884,76.16789352000342,53542.52892168001
2023-07-21,08:55:50.000,202,10976687,13285,0,1689929749,13143.612166219995,76.21018829999957,53542.52892168001
2023-07-21,08:55:51.000,202,10976696,13245,0,1689929750,13143.62563884,76.19609004000085,53542.49398608
2023-07-21,08:55:52.000,202,10976697,13285,0,1689929751,13143.69973824999,76.18199178000214,53542.556870160006
2023-07-21,08:55:53.000,202,10976726,13285,0,1689929752,13143.672793009995,76.1396969999987,53542.556870160006
2023-07-21,08:55:54.000,202,10976686,13405,0,1689929753,13143.6660567,76.1537952600047,53542.556870160006
2023-07-21,08:55:55.000,202,10976719,13285,0,1689929754,13143.713210869995,76.13264786999935,53542.52892168001
2023-07-21,08:55:56.000,202,10976693,13445,0,1689929755,13143.693001939995,76.13264786999935,53542.52193456
2023-07-21,08:55:57.000,202,10976686,13445,0,1689929756,13143.68626563,76.10445135000191,53542.535908800004
2023-07-21,08:55:58.000,202,10976714,13085,0,1689929757,13143.693001939995,76.11150048000127,53542.49398608
2023-07-21,08:55:59.000,202,10976697,13245,0,1689929758,13143.773837659995,76.08330396000383,53542.59180576
2023-07-21,08:56:00.000,202,10976681,13325,0,1689929759,13143.76036503999,76.06920569999784,53542.6407156
2023-07-21,08:56:01.000,202,10976701,13485,0,1689929760,13143.74689242,76.0057635300036,53542.605780000005
2023-07-21,08:56:02.000,202,10976668,13205,0,1689929761,13143.74015610999,76.03396005000104,53542.54988304001
2023-07-21,08:56:03.000,202,10976661,13125,0,1689929762,13143.69973824999,76.0057635300036,53542.535908800004
2023-07-21,08:56:04.000,202,10976670,13285,0,1689929763,13143.693001939995,76.0057635300036,53542.48001184001
2023-07-21,08:56:05.000,202,10976680,13445,0,1689929764,13143.74689242,75.99166527000489,53542.556870160006
2023-07-21,08:56:06.000,202,10976732,13085,0,1689929765,13143.74689242,75.95641962000082,53542.556870160006
2023-07-21,08:56:07.000,202,10976696,13245,0,1689929766,13143.72668349,75.92822310000338,53542.52892168001
2023-07-21,08:56:08.000,202,10976725,13205,0,1689929767,13143.71994717999,75.92117397000402,53542.54289592
2023-07-21,08:56:09.000,202,10976668,13285,0,1689929768,13143.76710135,75.90707570999803,53542.54988304001
2023-07-21,08:56:10.000,202,10976672,13445,0,1689929769,13143.74689242,75.88592831999995,53542.50097320001
2023-07-21,08:56:11.000,202,10976720,13165,0,1689929770,13143.773837659995,75.88592831999995,53542.57783152001
2023-07-21,08:56:12.000,202,10976729,13445,0,1689929771,13143.76036503999,75.87183006000123,53542.50097320001
2023-07-21,08:56:13.000,202,10976715,13005,0,1689929772,13143.69973824999,75.80838788999972,53542.49398608
2023-07-21,08:56:14.000,202,10976698,13565,0,1689929773,13143.72668349,75.8436335400038,53542.486998960005
2023-07-21,08:56:15.000,202,10976723,13125,0,1689929774,13143.80078289999,75.77314224000293,53542.52892168001
2023-07-21,08:56:16.000,202,10976711,13325,0,1689929775,13143.80751921,75.80838788999972,53542.54289592
2023-07-21,08:56:17.000,202,10976699,13205,0,1689929776,13143.82099182999,75.80838788999972,53542.52892168001
2023-07-21,08:56:18.000,202,10976672,13085,0,1689929777,13143.713210869995,75.80838788999972,53542.41712776
2023-07-21,08:56:19.000,202,10976706,13285,0,1689929778,13143.78057396999,75.78019137000229,53542.47302472
2023-07-21,08:56:20.000,202,10976677,13445,0,1689929779,13143.74689242,75.78019137000229,53542.44507624
2023-07-21,08:56:21.000,202,10976653,13005,0,1689929780,13143.76036503999,75.76609311000357,53542.486998960005
2023-07-21,08:56:22.000,202,10976707,13125,0,1689929781,13143.69973824999,75.74494571999821,53542.4660376
2023-07-21,08:56:23.000,202,10976711,13445,0,1689929782,13143.733419799995,75.74494571999821,53542.47302472
2023-07-21,08:56:24.000,202,10976719,13245,0,1689929783,13143.733419799995,75.74494571999821,53542.535908800004
2023-07-21,08:56:25.000,202,10976687,13565,0,1689929784,13143.773837659995,75.70970007000142,53542.52193456
2023-07-21,08:56:26.000,202,10976675,13245,0,1689929785,13143.74015610999,75.71674920000078,53542.41014064001
2023-07-21,08:56:27.000,202,10976692,13205,0,1689929786,13143.69973824999,75.71674920000078,53542.35424368
2023-07-21,08:56:28.000,202,10976719,13485,0,1689929787,13143.67952931999,75.73789658999885,53542.389179280006
2023-07-21,08:56:29.000,202,10976687,13325,0,1689929788,13143.74015610999,75.6956018100027,53542.41712776
2023-07-21,08:56:30.000,202,10976696,13125,0,1689929789,13143.69973824999,75.6956018100027,53542.42411488
2023-07-21,08:56:31.000,202,10976683,13125,0,1689929790,13143.74689242,75.67445442000462,53542.45905048001
2023-07-21,08:56:32.000,202,10976696,13245,0,1689929791,13143.753628729995,75.66740528999799,53542.42411488
2023-07-21,08:56:33.000,202,10976687,13405,0,1689929792,13143.713210869995,75.70265094000206,53542.3961664
2023-07-21,08:56:34.000,202,10976758,13245,0,1689929793,13143.72668349,75.72379833000014,53542.3961664
2023-07-21,08:56:35.000,202,10976695,13165,0,1689929794,13143.71994717999,75.72379833000014,53542.34026944001
2023-07-21,08:56:36.000,202,10976646,13365,0,1689929795,13143.693001939995,75.71674920000078,53542.31232096001
2023-07-21,08:56:37.000,202,10976697,13285,0,1689929796,13143.67952931999,75.73789658999885,53542.20751416
2023-07-21,08:56:38.000,202,10976655,13485,0,1689929797,13143.64584777,75.72379833000014,53542.23546264
2023-07-21,08:56:39.000,202,10976671,13245,0,1689929798,13143.65932038999,75.73789658999885,53542.21450128001
2023-07-21,08:56:40.000,202,10976687,13125,0,1689929799,13143.72668349,75.6956018100027,53542.34026944001
2023-07-21,08:56:41.000,202,10976725,13285,0,1689929800,13143.70647456,75.70970007000142,53542.33328232001
2023-07-21,08:56:42.000,202,10976696,13645,0,1689929801,13143.6660567,75.74494571999821,53542.34026944001
2023-07-21,08:56:43.000,202,10976686,13445,0,1689929802,13143.61890252999,75.75199485000485,53542.21450128001
2023-07-21,08:56:44.000,202,10976671,13245,0,1689929803,13143.63911145999,75.78019137000229,53542.221488400006
2023-07-21,08:56:45.000,202,10976683,13405,0,1689929804,13143.65932038999,75.74494571999821,53542.23546264
2023-07-21,08:56:46.000,202,10976708,13405,0,1689929805,13143.672793009995,75.78019137000229,53542.22847552
2023-07-21,08:56:47.000,202,10976660,13245,0,1689929806,13143.693001939995,75.78724050000164,53542.21450128001
2023-07-21,08:56:48.000,202,10976739,13245,0,1689929807,13143.63911145999,75.74494571999821,53542.200527040004
2023-07-21,08:56:49.000,202,10976649,13285,0,1689929808,13143.753628729995,75.76609311000357,53542.24244976001
2023-07-21,08:56:50.000,202,10976708,13565,0,1689929809,13143.72668349,75.76609311000357,53542.24244976001
2023-07-21,08:56:51.000,202,10976744,13365,0,1689929810,13143.6660567,75.76609311000357,53542.221488400006
2023-07-21,08:56:52.000,202,10976706,13405,0,1689929811,13143.63911145999,75.794289630001,53542.24943688
2023-07-21,08:56:53.000,202,10976692,13405,0,1689929812,13143.612166219995,75.85068267000315,53542.13065584
2023-07-21,08:56:54.000,202,10976685,13165,0,1689929813,13143.62563884,75.8436335400038,53542.13065584
2023-07-21,08:56:55.000,202,10976714,13405,0,1689929814,13143.672793009995,75.80838788999972,53542.20751416
2023-07-21,08:56:56.000,202,10976709,13525,0,1689929815,13143.693001939995,75.82248614999844,53542.23546264
2023-07-21,08:56:57.000,202,10976640,13325,0,1689929816,13143.672793009995,75.81543701999908,53542.16559144001
2023-07-21,08:56:58.000,202,10976740,13325,0,1689929817,13143.62563884,75.8436335400038,53542.102707360005
2023-07-21,08:56:59.000,202,10976722,13245,0,1689929818,13143.652584079995,75.8436335400038,53542.1166816
2023-07-21,08:57:00.000,202,10976673,13245,0,1689929819,13143.68626563,75.81543701999908,53542.13764296
2023-07-21,08:57:01.000,202,10976716,13405,0,1689929820,13143.713210869995,75.78019137000229,53542.1166816
2023-07-21,08:57:02.000,202,10976673,13325,0,1689929821,13143.652584079995,75.85068267000315,53542.07475888001
2023-07-21,08:57:03.000,202,10976683,13325,0,1689929822,13143.76710135,75.8436335400038,53542.07475888001
2023-07-21,08:57:04.000,202,10976675,13445,0,1689929823,13143.82099182999,75.83658441000443,53542.19353992001
2023-07-21,08:57:05.000,202,10976687,13085,0,1689929824,13143.80078289999,75.80838788999972,53542.17257856001
2023-07-21,08:57:06.000,202,10976705,12925,0,1689929825,13143.773837659995,75.87183006000123,53542.15860432
2023-07-21,08:57:07.000,202,10976715,13565,0,1689929826,13143.76710135,75.85773180000251,53542.17257856001
2023-07-21,08:57:08.000,202,10976718,13245,0,1689929827,13143.733419799995,75.83658441000443,53542.151617200005
2023-07-21,08:57:09.000,202,10976676,13285,0,1689929828,13143.794046589996,75.8436335400038,53542.12366872001
2023-07-21,08:57:10.000,202,10976695,13245,0,1689929829,13143.84120075999,75.8295352799978,53542.19353992001
2023-07-21,08:57:11.000,202,10976662,13205,0,1689929830,13143.868146,75.8436335400038,53542.20751416
2023-07-21,08:57:12.000,202,10976696,13165,0,1689929831,13143.82772814,75.88592831999995,53542.1865528
2023-07-21,08:57:13.000,202,10976660,13325,0,1689929832,13143.80078289999,75.90002657999867,53542.151617200005
2023-07-21,08:57:14.000,202,10976700,13205,0,1689929833,13143.814255519996,75.88592831999995,53542.03982328
2023-07-21,08:57:15.000,202,10976687,13405,0,1689929834,13143.80078289999,75.91412484000466,53542.08873312
2023-07-21,08:57:16.000,202,10976689,13565,0,1689929835,13143.82099182999,75.92117397000402,53542.06078464
2023-07-21,08:57:17.000,202,10976680,13205,0,1689929836,13143.84120075999,75.9423213600021,53542.08873312
2023-07-21,08:57:18.000,202,10976722,13365,0,1689929837,13143.773837659995,75.92822310000338,53542.0118748
2023-07-21,08:57:19.000,202,10976683,12845,0,1689929838,13143.82099182999,75.93527223000274,53542.03982328
2023-07-21,08:57:20.000,202,10976664,13205,0,1689929839,13143.874882309996,75.89297744999931,53542.08873312
2023-07-21,08:57:21.000,202,10976725,13445,0,1689929840,13143.88835493,75.86478093000187,53542.07475888001
2023-07-21,08:57:22.000,202,10976637,13245,0,1689929841,13143.88835493,75.88592831999995,53542.08873312
2023-07-21,08:57:23.000,202,10976690,12925,0,1689929842,13143.82772814,75.92117397000402,53542.0118748
2023-07-21,08:57:24.000,202,10976703,13365,0,1689929843,13143.773837659995,75.91412484000466,53541.97693920001
2023-07-21,08:57:25.000,202,10976713,13245,0,1689929844,13143.814255519996,75.90002657999867,53542.032836160004
2023-07-21,08:57:26.000,202,10976669,13445,0,1689929845,13143.80078289999,75.89297744999931,53542.06777176
2023-07-21,08:57:27.000,202,10976699,13205,0,1689929846,13143.80751921,75.91412484000466,53541.99790056001
2023-07-21,08:57:28.000,202,10976735,13525,0,1689929847,13143.834464449996,75.91412484000466,53541.96296496
2023-07-21,08:57:29.000,202,10976716,13205,0,1689929848,13143.922036479991,75.93527223000274,53542.02584904001
2023-07-21,08:57:30.000,202,10976690,13605,0,1689929849,13143.84120075999,75.89297744999931,53542.00488768001
2023-07-21,08:57:31.000,202,10976655,13405,0,1689929850,13143.78731028,75.90002657999867,53541.95597784001
2023-07-21,08:57:32.000,202,10976689,13085,0,1689929851,13143.794046589996,75.87887919000059,53541.983926320005
2023-07-21,08:57:33.000,202,10976711,13245,0,1689929852,13143.82772814,75.95641962000082,53541.92104224
2023-07-21,08:57:34.000,202,10976668,13285,0,1689929853,13143.773837659995,75.94937049000146,53541.95597784001
2023-07-21,08:57:35.000,202,10976709,13445,0,1689929854,13143.854673379996,75.93527223000274,53541.96296496
2023-07-21,08:57:36.000,202,10976679,13445,0,1689929855,13143.854673379996,75.90707570999803,53541.9420036
2023-07-21,08:57:37.000,202,10976665,13165,0,1689929856,13143.84793707,75.90002657999867,53541.9420036
2023-07-21,08:57:38.000,202,10976695,12765,0,1689929857,13143.773837659995,75.92822310000338,53541.865145280004
2023-07-21,08:57:39.000,202,10976700,13685,0,1689929858,13143.78057396999,75.92822310000338,53541.87911952001
2023-07-21,08:57:40.000,202,10976692,13245,0,1689929859,13143.80078289999,75.9423213600021,53541.92802936001
2023-07-21,08:57:41.000,202,10976676,13565,0,1689929860,13143.794046589996,75.92822310000338,53541.89309376
2023-07-21,08:57:42.000,202,10976689,13005,0,1689929861,13143.72668349,75.96346875000017,53541.87911952001
2023-07-21,08:57:43.000,202,10976703,13125,0,1689929862,13143.76710135,75.9775670099989,53541.84418392
2023-07-21,08:57:44.000,202,10976717,13445,0,1689929863,13143.834464449996,75.92822310000338,53541.8721324
2023-07-21,08:57:45.000,202,10976739,13365,0,1689929864,13143.82772814,75.89297744999931,53541.90706800001
2023-07-21,08:57:46.000,202,10976725,13285,0,1689929865,13143.80751921,75.90002657999867,53541.83719680001
2023-07-21,08:57:47.000,202,10976711,13245,0,1689929866,13143.72668349,75.91412484000466,53541.83020968001
2023-07-21,08:57:48.000,202,10976699,13245,0,1689929867,13143.733419799995,75.88592831999995,53541.76033848001
2023-07-21,08:57:49.000,202,10976704,13205,0,1689929868,13143.76036503999,75.88592831999995,53541.84418392
2023-07-21,08:57:50.000,202,10976669,13685,0,1689929869,13143.80078289999,75.87183006000123,53541.83719680001
2023-07-21,08:57:51.000,202,10976684,13205,0,1689929870,13143.834464449996,75.85068267000315,53541.87911952001
2023-07-21,08:57:52.000,202,10976722,13325,0,1689929871,13143.82099182999,75.86478093000187,53541.83020968001
2023-07-21,08:57:53.000,202,10976722,13165,0,1689929872,13143.80078289999,75.87183006000123,53541.8022612
2023-07-21,08:57:54.000,202,10976702,13245,0,1689929873,13143.814255519996,75.86478093000187,53541.85117104
2023-07-21,08:57:55.000,202,10976678,13325,0,1689929874,13143.80078289999,75.86478093000187,53541.84418392
2023-07-21,08:57:56.000,202,10976681,13445,0,1689929875,13143.814255519996,75.87887919000059,53541.80924832001
2023-07-21,08:57:57.000,202,10976688,13285,0,1689929876,13143.72668349,75.86478093000187,53541.78129984
2023-07-21,08:57:58.000,202,10976692,13565,0,1689929877,13143.72668349,75.85068267000315,53541.68348016
2023-07-21,08:57:59.000,202,10976656,13245,0,1689929878,13143.794046589996,75.85068267000315,53541.767325600005
2023-07-21,08:58:00.000,202,10976667,13445,0,1689929879,13143.794046589996,75.85773180000251,53541.73239
2023-07-21,08:58:01.000,202,10976700,13285,0,1689929880,13143.80078289999,75.85068267000315,53541.73239
2023-07-21,08:58:02.000,202,10976726,13605,0,1689929881,13143.78057396999,75.85068267000315,53541.73937712001
2023-07-21,08:58:03.000,202,10976720,13165,0,1689929882,13143.68626563,75.89297744999931,53541.61360896
2023-07-21,08:58:04.000,202,10976731,13285,0,1689929883,13143.70647456,75.87183006000123,53541.65553168
2023-07-21,08:58:05.000,202,10976707,13285,0,1689929884,13143.773837659995,75.89297744999931,53541.66950592001
2023-07-21,08:58:06.000,202,10976705,13485,0,1689929885,13143.69973824999,75.90002657999867,53541.718415760006
2023-07-21,08:58:07.000,202,10976668,13005,0,1689929886,13143.6660567,75.92117397000402,53541.57867336
2023-07-21,08:58:08.000,202,10976682,13125,0,1689929887,13143.693001939995,75.86478093000187,53541.61360896
2023-07-21,08:58:09.000,202,10976719,13125,0,1689929888,13143.76036503999,75.85773180000251,53541.63457032
2023-07-21,08:58:10.000,202,10976690,13245,0,1689929889,13143.6660567,75.88592831999995,53541.6275832
2023-07-21,08:58:11.000,202,10976728,13285,0,1689929890,13143.74015610999,75.88592831999995,53541.57867336
2023-07-21,08:58:12.000,202,10976706,13085,0,1689929891,13143.64584777,75.88592831999995,53541.557712
2023-07-21,08:58:13.000,202,10976669,13005,0,1689929892,13143.61890252999,75.89297744999931,53541.529763520004
2023-07-21,08:58:14.000,202,10976712,13085,0,1689929893,13143.63911145999,75.88592831999995,53541.56469912
2023-07-21,08:58:15.000,202,10976684,13365,0,1689929894,13143.65932038999,75.89297744999931,53541.62059608001
2023-07-21,08:58:16.000,202,10976696,13525,0,1689929895,13143.612166219995,75.91412484000466,53541.557712
2023-07-21,08:58:17.000,202,10976692,13365,0,1689929896,13143.56501205,75.93527223000274,53541.4878408
2023-07-21,08:58:18.000,202,10976710,13485,0,1689929897,13143.58522098,75.86478093000187,53541.480853680005
2023-07-21,08:58:19.000,202,10976741,13045,0,1689929898,13143.55827573999,75.89297744999931,53541.47386656001
2023-07-21,08:58:20.000,202,10976651,13365,0,1689929899,13143.53806680999,75.91412484000466,53541.49482792001
2023-07-21,08:58:21.000,202,10976674,13285,0,1689929900,13143.551539429995,75.91412484000466,53541.52277640001
2023-07-21,08:58:22.000,202,10976664,13365,0,1689929901,13143.43702215999,75.92822310000338,53541.41098248
2023-07-21,08:58:23.000,202,10976667,13125,0,1689929902,13143.490912639994,75.92822310000338,53541.47386656001
2023-07-21,08:58:24.000,202,10976725,13245,0,1689929903,13143.47744001999,75.94937049000146,53541.383034000006
2023-07-21,08:58:25.000,202,10976659,13445,0,1689929904,13143.490912639994,75.93527223000274,53541.43893096
2023-07-21,08:58:26.000,202,10976705,13525,0,1689929905,13143.4639674,75.90707570999803,53541.44591808
2023-07-21,08:58:27.000,202,10976683,13605,0,1689929906,13143.48417633,75.87887919000059,53541.40399536001
2023-07-21,08:58:28.000,202,10976661,13285,0,1689929907,13143.41681322999,75.90002657999867,53541.39002112
2023-07-21,08:58:29.000,202,10976708,13525,0,1689929908,13143.376395369989,75.9423213600021,53541.34111128
2023-07-21,08:58:30.000,202,10976711,13205,0,1689929909,13143.4639674,75.98461613999825,53541.36905976
2023-07-21,08:58:31.000,202,10976716,13365,0,1689929910,13143.49764894999,75.96346875000017,53541.383034000006
2023-07-21,08:58:32.000,202,10976683,13405,0,1689929911,13143.450494779994,75.98461613999825,53541.383034000006
2023-07-21,08:58:33.000,202,10976715,13445,0,1689929912,13143.41681322999,76.02691092000168,53541.33412416001
2023-07-21,08:58:34.000,202,10976687,13565,0,1689929913,13143.389867989994,76.01281266000296,53541.32014992
2023-07-21,08:58:35.000,202,10976679,13285,0,1689929914,13143.403340609999,75.99166527000489,53541.33412416001
2023-07-21,08:58:36.000,202,10976689,13125,0,1689929915,13143.362922749999,76.02691092000168,53541.35508552001
2023-07-21,08:58:37.000,202,10976711,13285,0,1689929916,13143.342713819999,76.01986179000232,53541.29220144
2023-07-21,08:58:38.000,202,10976735,13125,0,1689929917,13143.282087029998,76.04805830999976,53541.29220144
2023-07-21,08:58:39.000,202,10976694,13365,0,1689929918,13143.356186439989,76.01281266000296,53541.36905976
2023-07-21,08:58:40.000,202,10976725,13605,0,1689929919,13143.356186439989,76.03396005000104,53541.39002112
2023-07-21,08:58:41.000,202,10976712,13285,0,1689929920,13143.322504889999,76.06920569999784,53541.32713704001
2023-07-21,08:58:42.000,202,10976732,13045,0,1689929921,13143.261878099998,76.05510743999912,53541.25726584001
2023-07-21,08:58:43.000,202,10976703,13285,0,1689929922,13143.181042379998,76.06215656999848,53541.16643328001
2023-07-21,08:58:44.000,202,10976713,13165,0,1689929923,13143.201251309998,76.10445135000191,53541.22931736
2023-07-21,08:58:45.000,202,10976716,13285,0,1689929924,13143.234932859988,76.08330396000383,53541.29918856
2023-07-21,08:58:46.000,202,10976695,13445,0,1689929925,13143.221460239998,76.12559873999999,53541.264252960005
2023-07-21,08:58:47.000,202,10976694,13045,0,1689929926,13143.167569759993,76.18199178000214,53541.215343120006
2023-07-21,08:58:48.000,202,10976652,13405,0,1689929927,13143.147360829993,76.14674612999806,53541.18739464001
2023-07-21,08:58:49.000,202,10976730,13325,0,1689929928,13143.187778689993,76.1537952600047,53541.23630448001
2023-07-21,08:58:50.000,202,10976679,13525,0,1689929929,13143.147360829993,76.1396969999987,53541.215343120006
2023-07-21,08:58:51.000,202,10976679,13205,0,1689929930,13143.160833449998,76.16084439000406,53541.18739464001
2023-07-21,08:58:52.000,202,10976702,13045,0,1689929931,13143.079997729998,76.20313917000021,53541.145471920005
2023-07-21,08:58:53.000,202,10976704,13645,0,1689929932,13143.066525109993,76.21723742999893,53541.13149768
2023-07-21,08:58:54.000,202,10976652,13205,0,1689929933,13143.059788799997,76.24543395000364,53541.13149768
2023-07-21,08:58:55.000,202,10976666,13245,0,1689929934,13143.086734039993,76.24543395000364,53541.22233024
2023-07-21,08:58:56.000,202,10976695,13325,0,1689929935,13143.026107249992,76.21723742999893,53541.16643328001
2023-07-21,08:58:57.000,202,10976705,13405,0,1689929936,13143.005898319992,76.27363047000108,53541.1035492
2023-07-21,08:58:58.000,202,10976681,13245,0,1689929937,13143.012634630002,76.28067960000044,53541.15944616001
2023-07-21,08:58:59.000,202,10976652,13405,0,1689929938,13142.992425700002,76.34412177000195,53541.15944616001
2023-07-21,08:59:00.000,202,10976672,13245,0,1689929939,13142.999162009997,76.35822003000067,53541.13149768
2023-07-21,08:59:01.000,202,10976694,13325,0,1689929940,13142.965480459992,76.31592525000451,53541.13149768
2023-07-21,08:59:02.000,202,10976732,13205,0,1689929941,13142.938535219997,76.33707264000259,53541.04066512001
2023-07-21,08:59:03.000,202,10976683,13085,0,1689929942,13142.978953079997,76.33002351000323,53541.00572952
2023-07-21,08:59:04.000,202,10976680,13525,0,1689929943,13142.992425700002,76.3511709000013,53541.096562080005
2023-07-21,08:59:05.000,202,10976713,13165,0,1689929944,13143.005898319992,76.37231828999938,53541.13848480001
2023-07-21,08:59:06.000,202,10976732,13525,0,1689929945,13142.904853669992,76.37231828999938,53541.07560072
2023-07-21,08:59:07.000,202,10976699,13245,0,1689929946,13142.871172120002,76.35822003000067,53540.99175528001
2023-07-21,08:59:08.000,202,10976718,13285,0,1689929947,13142.891381050002,76.3864165499981,53541.04066512001
2023-07-21,08:59:09.000,202,10976728,13365,0,1689929948,13142.871172120002,76.42871133000153,53541.047652240006
2023-07-21,08:59:10.000,202,10976733,13565,0,1689929949,13142.884644739992,76.42871133000153,53541.026690880004
2023-07-21,08:59:11.000,202,10976753,12965,0,1689929950,13142.857699499997,76.47100610999769,53541.08957496001
2023-07-21,08:59:12.000,202,10976699,13285,0,1689929951,13142.817281639997,76.47805524000432,53541.026690880004
2023-07-21,08:59:13.000,202,10976714,13205,0,1689929952,13142.790336400001,76.52035002000048,53541.06162648
2023-07-21,08:59:14.000,202,10976684,13085,0,1689929953,13142.797072709996,76.52739914999984,53541.033678
2023-07-21,08:59:15.000,202,10976693,13085,0,1689929954,13142.736445919996,76.51330089000112,53540.97079392001
2023-07-21,08:59:16.000,202,10976655,13485,0,1689929955,13142.743182229991,76.55559567000455,53541.00572952
2023-07-21,08:59:17.000,202,10976710,13525,0,1689929956,13142.66908282,76.57674306000263,53540.93585832
2023-07-21,08:59:18.000,202,10976734,13165,0,1689929957,13142.655610199996,76.63313610000478,53540.94983256001
2023-07-21,08:59:19.000,202,10976675,13405,0,1689929958,13142.702764369991,76.61903783999878,53540.97079392001
2023-07-21,08:59:20.000,202,10976730,13285,0,1689929959,13142.64887389,76.63313610000478,53540.94284544
2023-07-21,08:59:21.000,202,10976670,13045,0,1689929960,13142.64887389,76.70362739999837,53540.97079392001
2023-07-21,08:59:22.000,202,10976658,13245,0,1689929961,13142.64887389,76.68952913999965,53540.95681968
2023-07-21,08:59:23.000,202,10976668,13365,0,1689929962,13142.554565549995,76.72477479000372,53540.859000000004
2023-07-21,08:59:24.000,202,10976720,13365,0,1689929963,13142.54782924,76.72477479000372,53540.85201288001
2023-07-21,08:59:25.000,202,10976736,13045,0,1689929964,13142.52762031,76.77411869999924,53540.84502576
2023-07-21,08:59:26.000,202,10976694,13285,0,1689929965,13142.52088399999,76.8093643500033,53540.928871200005
2023-07-21,08:59:27.000,202,10976703,13205,0,1689929966,13142.48720245,76.82346261000203,53540.88694848
2023-07-21,08:59:28.000,202,10976697,13245,0,1689929967,13142.48720245,76.83756087000074,53540.879961360006
2023-07-21,08:59:29.000,202,10976664,13085,0,1689929968,13142.48720245,76.82346261000203,53540.86598712
2023-07-21,08:59:30.000,202,10976679,13085,0,1689929969,13142.473729829995,76.8446100000001,53540.86598712
2023-07-21,08:59:31.000,202,10976713,13085,0,1689929970,13142.44678459,76.86575738999818,53540.879961360006
2023-07-21,08:59:32.000,202,10976674,13245,0,1689929971,13142.42657566,76.88690478000353,53540.86598712
2023-07-21,08:59:33.000,202,10976726,13325,0,1689929972,13142.35921255999,76.90100304000225,53540.810090160005
2023-07-21,08:59:34.000,202,10976691,13245,0,1689929973,13142.32553101,76.89395391000289,53540.76816744
2023-07-21,08:59:35.000,202,10976673,13325,0,1689929974,13142.39963041999,76.85870825999882,53540.83105152001
2023-07-21,08:59:36.000,202,10976681,13405,0,1689929975,13142.35921255999,76.92919955999969,53540.80310304001
2023-07-21,08:59:37.000,202,10976720,13205,0,1689929976,13142.35921255999,76.93624868999905,53540.82406440001
2023-07-21,08:59:38.000,202,10976659,13045,0,1689929977,13142.271640529994,76.92919955999969,53540.7192576
2023-07-21,08:59:39.000,202,10976727,13565,0,1689929978,13142.28511315,76.90805217000161,53540.66336064001
2023-07-21,08:59:40.000,202,10976661,13365,0,1689929979,13142.251431599994,76.92215043000033,53540.67733488
2023-07-21,08:59:41.000,202,10976722,13085,0,1689929980,13142.271640529994,76.9432978199984,53540.72624472
2023-07-21,08:59:42.000,202,10976731,13205,0,1689929981,13142.25816790999,76.95034694999777,53540.6493864
2023-07-21,08:59:43.000,202,10976710,13165,0,1689929982,13142.271640529994,76.9926417300012,53540.72624472
2023-07-21,08:59:44.000,202,10976685,13165,0,1689929983,13142.27837683999,76.9926417300012,53540.67733488
2023-07-21,08:59:45.000,202,10976706,12965,0,1689929984,13142.29858576999,76.9926417300012,53540.74021896
2023-07-21,08:59:46.000,202,10976690,13405,0,1689929985,13142.28511315,77.02083824999863,53540.691309120004
2023-07-21,08:59:47.000,202,10976713,13245,0,1689929986,13142.271640529994,77.01378911999927,53540.70528336001
2023-07-21,08:59:48.000,202,10976709,13205,0,1689929987,13142.21775004999,77.02788737999799,53540.5795152
2023-07-21,08:59:49.000,202,10976751,13325,0,1689929988,13142.204277429999,77.01378911999927,53540.63541216001
2023-07-21,08:59:50.000,202,10976710,13285,0,1689929989,13142.157123259989,77.06313303000206,53540.60047656
2023-07-21,08:59:51.000,202,10976713,13245,0,1689929990,13142.26490422,77.11952607000421,53540.68432200001
2023-07-21,08:59:52.000,202,10976672,13365,0,1689929991,13142.25816790999,77.10542780999822,53540.60047656
2023-07-21,08:59:53.000,202,10976674,13365,0,1689929992,13142.19754111999,77.08428042000014,53540.63541216001
2023-07-21,08:59:54.000,202,10976699,13285,0,1689929993,13142.23795897999,77.12657520000357,53540.66336064001
2023-07-21,08:59:55.000,202,10976719,13285,0,1689929994,13142.27837683999,77.16886997999973,53540.60746368
2023-07-21,08:59:56.000,202,10976701,13085,0,1689929995,13142.224486359999,77.19706650000444,53540.61445080001
2023-07-21,08:59:57.000,202,10976702,13205,0,1689929996,13142.21775004999,77.1900173699978,53540.60746368
2023-07-21,08:59:58.000,202,10976690,13205,0,1689929997,13142.17733218999,77.23231215000123,53540.62143792
2023-07-21,08:59:59.000,202,10976706,13005,0,1689929998,13142.25816790999,77.23231215000123,53540.67034776
2023-07-21,09:00:00.000,202,10976666,13245,0,1689929999,13142.28511315,77.25345953999931,53540.67034776
2023-07-21,09:00:01.000,202,10976679,12965,0,1689930000,13142.29858576999,77.26050866999867,53540.67733488
2023-07-21,09:00:02.000,202,10976633,13285,0,1689930001,13142.28511315,77.26755779999803,53540.72624472
2023-07-21,09:00:03.000,202,10976672,13565,0,1689930002,13142.26490422,77.30985258000146,53540.63541216001
2023-07-21,09:00:04.000,202,10976661,13245,0,1689930003,13142.28511315,77.32395084000018,53540.62842504
2023-07-21,09:00:05.000,202,10976706,13365,0,1689930004,13142.34573994,77.3028034500021,53540.68432200001
2023-07-21,09:00:06.000,202,10976684,13205,0,1689930005,13142.33900362999,77.33099996999954,53540.7192576
2023-07-21,09:00:07.000,202,10976705,13445,0,1689930006,13142.29858576999,77.33099996999954,53540.63541216001
2023-07-21,09:00:08.000,202,10976669,13245,0,1689930007,13142.40636673,77.32395084000018,53540.72624472
2023-07-21,09:00:09.000,202,10976668,13245,0,1689930008,13142.413103039995,77.3380490999989,53540.761180320005
2023-07-21,09:00:10.000,202,10976660,13205,0,1689930009,13142.39963041999,77.3028034500021,53540.79611592
2023-07-21,09:00:11.000,202,10976727,13325,0,1689930010,13142.392894109995,77.3380490999989,53540.761180320005
2023-07-21,09:00:12.000,202,10976667,13565,0,1689930011,13142.40636673,77.31690171000082,53540.82406440001
2023-07-21,09:00:13.000,202,10976712,13565,0,1689930012,13142.36594887,77.3028034500021,53540.67733488
2023-07-21,09:00:14.000,202,10976656,13285,0,1689930013,13142.41983934999,77.35919649000425,53540.7192576
2023-07-21,09:00:15.000,202,10976677,13365,0,1689930014,13142.52762031,77.33099996999954,53540.810090160005
2023-07-21,09:00:16.000,202,10976715,12925,0,1689930015,13142.514147689995,77.29575432000274,53540.90790984
2023-07-21,09:00:17.000,202,10976686,13565,0,1689930016,13142.52762031,77.29575432000274,53540.761180320005
2023-07-21,09:00:18.000,202,10976704,13165,0,1689930017,13142.56803817,77.33099996999954,53540.859000000004
2023-07-21,09:00:19.000,202,10976688,13045,0,1689930018,13142.62866496,77.35214736000489,53540.91489696
2023-07-21,09:00:20.000,202,10976677,13205,0,1689930019,13142.574774479996,77.32395084000018,53540.84502576
2023-07-21,09:00:21.000,202,10976691,13325,0,1689930020,13142.635401269996,77.35919649000425,53540.928871200005
2023-07-21,09:00:22.000,202,10976702,13405,0,1689930021,13142.635401269996,77.39444214000105,53540.928871200005
2023-07-21,09:00:23.000,202,10976733,13085,0,1689930022,13142.729709610001,77.3380490999989,53540.99874240001
2023-07-21,09:00:24.000,202,10976702,13285,0,1689930023,13142.803809019992,77.39444214000105,53540.99874240001
2023-07-21,09:00:25.000,202,10976674,13085,0,1689930024,13142.810545330001,77.38739301000169,53541.00572952
2023-07-21,09:00:26.000,202,10976728,13245,0,1689930025,13142.810545330001,77.36624562000361,53540.98476816
2023-07-21,09:00:27.000,202,10976731,13285,0,1689930026,13142.850963190001,77.40854039999977,53541.01970376001
2023-07-21,09:00:28.000,202,10976698,13125,0,1689930027,13142.871172120002,77.38034388000233,53541.08258784
2023-07-21,09:00:29.000,202,10976639,12925,0,1689930028,13142.837490569997,77.40854039999977,53541.047652240006
2023-07-21,09:00:30.000,202,10976710,13005,0,1689930029,13142.877908429997,77.37329475000297,53541.08258784
2023-07-21,09:00:31.000,202,10976689,13205,0,1689930030,13142.999162009997,77.41558952999912,53541.215343120006
2023-07-21,09:00:32.000,202,10976674,13365,0,1689930031,13143.012634630002,77.42968778999784,53541.1734204
2023-07-21,09:00:33.000,202,10976709,13445,0,1689930032,13143.019370939997,77.40854039999977,53541.12451056
2023-07-21,09:00:34.000,202,10976671,13245,0,1689930033,13143.046316179993,77.4508351800032,53541.22233024
2023-07-21,09:00:35.000,202,10976676,13285,0,1689930034,13143.053052490002,77.46493344000191,53541.22233024
2023-07-21,09:00:36.000,202,10976674,13245,0,1689930035,13143.093470350002,77.42263865999848,53541.2432916
2023-07-21,09:00:37.000,202,10976695,13325,0,1689930036,13143.093470350002,77.42968778999784,53541.29220144
2023-07-21,09:00:38.000,202,10976717,13205,0,1689930037,13143.100206659998,77.44378605000384,53541.30617568001
2023-07-21,09:00:39.000,202,10976707,13125,0,1689930038,13143.214723929988,77.40854039999977,53541.42495672001
2023-07-21,09:00:40.000,202,10976707,13325,0,1689930039,13143.207987619993,77.42263865999848,53541.4179696
2023-07-21,09:00:41.000,202,10976701,13165,0,1689930040,13143.261878099998,77.41558952999912,53541.44591808
2023-07-21,09:00:42.000,202,10976702,13445,0,1689930041,13143.309032269994,77.47198257000127,53541.41098248
2023-07-21,09:00:43.000,202,10976696,13125,0,1689930042,13143.295559649989,77.44378605000384,53541.47386656001
2023-07-21,09:00:44.000,202,10976653,13005,0,1689930043,13143.329241199994,77.46493344000191,53541.45989232
2023-07-21,09:00:45.000,202,10976699,13285,0,1689930044,13143.342713819999,77.4508351800032,53541.51578928
2023-07-21,09:00:46.000,202,10976701,13405,0,1689930045,13143.376395369989,77.44378605000384,53541.51578928
2023-07-21,09:00:47.000,202,10976714,13445,0,1689930046,13143.423549539999,77.46493344000191,53541.557712
2023-07-21,09:00:48.000,202,10976718,12965,0,1689930047,13143.403340609999,77.47198257000127,53541.61360896
2023-07-21,09:00:49.000,202,10976650,12925,0,1689930048,13143.430285849994,77.4508351800032,53541.62059608001
2023-07-21,09:00:50.000,202,10976703,13125,0,1689930049,13143.410076919994,77.5142773500047,53541.60662184
2023-07-21,09:00:51.000,202,10976665,13285,0,1689930050,13143.430285849994,77.47198257000127,53541.64155744001
2023-07-21,09:00:52.000,202,10976684,13405,0,1689930051,13143.430285849994,77.47198257000127,53541.64155744001
2023-07-21,09:00:53.000,202,10976676,13285,0,1689930052,13143.356186439989,77.50017908999871,53541.64155744001
2023-07-21,09:00:54.000,202,10976644,13405,0,1689930053,13143.356186439989,77.50722821999807,53541.69046728001
2023-07-21,09:00:55.000,202,10976713,13245,0,1689930054,13143.41681322999,77.4508351800032,53541.697454400004
2023-07-21,09:00:56.000,202,10976694,13325,0,1689930055,13143.410076919994,77.46493344000191,53541.73239
2023-07-21,09:00:57.000,202,10976687,13245,0,1689930056,13143.443758469999,77.47903170000063,53541.79527408
2023-07-21,09:00:58.000,202,10976661,13285,0,1689930057,13143.342713819999,77.52837561000342,53541.68348016
2023-07-21,09:00:59.000,202,10976714,13125,0,1689930058,13143.389867989994,77.49312995999935,53541.73937712001
2023-07-21,09:01:00.000,202,10976742,13245,0,1689930059,13143.369659059994,77.54247387000214,53541.75335136
2023-07-21,09:01:01.000,202,10976694,13005,0,1689930060,13143.309032269994,77.46493344000191,53541.82322256
2023-07-21,09:01:02.000,202,10976695,13165,0,1689930061,13143.329241199994,77.50017908999871,53541.76033848001
2023-07-21,09:01:03.000,202,10976711,13245,0,1689930062,13143.322504889999,77.49312995999935,53541.767325600005
2023-07-21,09:01:04.000,202,10976715,13245,0,1689930063,13143.349450129994,77.52132648000406,53541.85117104
2023-07-21,09:01:05.000,202,10976709,13245,0,1689930064,13143.369659059994,77.54247387000214,53541.91405512
2023-07-21,09:01:06.000,202,10976644,13245,0,1689930065,13143.362922749999,77.5142773500047,53541.886106640006
2023-07-21,09:01:07.000,202,10976680,13285,0,1689930066,13143.335977509989,77.53542474000278,53541.8721324
2023-07-21,09:01:08.000,202,10976674,13165,0,1689930067,13143.349450129994,77.54247387000214,53541.87911952001
2023-07-21,09:01:09.000,202,10976684,12965,0,1689930068,13143.315768579989,77.5495230000015,53541.85117104
2023-07-21,09:01:10.000,202,10976740,13165,0,1689930069,13143.282087029998,77.59181777999765,53541.83719680001
2023-07-21,09:01:11.000,202,10976710,13405,0,1689930070,13143.322504889999,77.5847686499983,53541.9420036
2023-07-21,09:01:12.000,202,10976680,13365,0,1689930071,13143.295559649989,77.59886691000429,53541.886106640006
2023-07-21,09:01:13.000,202,10976703,13245,0,1689930072,13143.302295959998,77.55657213000086,53541.96296496
2023-07-21,09:01:14.000,202,10976671,13365,0,1689930073,13143.275350719989,77.63411256000109,53541.90008088
2023-07-21,09:01:15.000,202,10976687,13205,0,1689930074,13143.302295959998,77.59886691000429,53541.91405512
2023-07-21,09:01:16.000,202,10976678,13445,0,1689930075,13143.335977509989,77.62001430000237,53541.90008088
2023-07-21,09:01:17.000,202,10976688,13245,0,1689930076,13143.282087029998,77.62706343000173,53541.90008088
2023-07-21,09:01:18.000,202,10976707,12965,0,1689930077,13143.282087029998,77.62001430000237,53541.90008088
2023-07-21,09:01:19.000,202,10976687,13245,0,1689930078,13143.383131679999,77.62706343000173,53542.02584904001
2023-07-21,09:01:20.000,202,10976717,13205,0,1689930079,13143.362922749999,77.5847686499983,53542.02584904001
2023-07-21,09:01:21.000,202,10976707,13325,0,1689930080,13143.356186439989,77.60591604000365,53542.04681040001
2023-07-21,09:01:22.000,202,10976713,13045,0,1689930081,13143.329241199994,77.65525994999916,53542.06777176
2023-07-21,09:01:23.000,202,10976699,13405,0,1689930082,13143.295559649989,77.6482108199998,53541.99091344
2023-07-21,09:01:24.000,202,10976695,13325,0,1689930083,13143.322504889999,77.6482108199998,53541.983926320005
2023-07-21,09:01:25.000,202,10976715,13325,0,1689930084,13143.349450129994,77.6482108199998,53542.03982328
2023-07-21,09:01:26.000,202,10976710,12925,0,1689930085,13143.315768579989,77.68345647000388,53542.06078464
2023-07-21,09:01:27.000,202,10976693,13205,0,1689930086,13143.302295959998,77.66230907999852,53542.03982328
2023-07-21,09:01:28.000,202,10976666,13005,0,1689930087,13143.322504889999,77.65525994999916,53542.053797520006
2023-07-21,09:01:29.000,202,10976676,13165,0,1689930088,13143.376395369989,77.65525994999916,53542.13065584
2023-07-21,09:01:30.000,202,10976681,13245,0,1689930089,13143.309032269994,77.66230907999852,53542.10969448
2023-07-21,09:01:31.000,202,10976663,13285,0,1689930090,13143.295559649989,77.63411256000109,53542.12366872001
2023-07-21,09:01:32.000,202,10976704,13525,0,1689930091,13143.322504889999,77.64116169000044,53542.13764296
2023-07-21,09:01:33.000,202,10976688,13165,0,1689930092,13143.309032269994,77.64116169000044,53542.081746
2023-07-21,09:01:34.000,202,10976736,13245,0,1689930093,13143.315768579989,77.62001430000237,53542.1166816
2023-07-21,09:01:35.000,202,10976714,13445,0,1689930094,13143.39660429999,77.63411256000109,53542.221488400006
2023-07-21,09:01:36.000,202,10976696,13325,0,1689930095,13143.403340609999,77.66230907999852,53542.270398240005
2023-07-21,09:01:37.000,202,10976706,13165,0,1689930096,13143.403340609999,77.61296517000301,53542.22847552
2023-07-21,09:01:38.000,202,10976697,13525,0,1689930097,13143.329241199994,77.59181777999765,53542.22847552
2023-07-21,09:01:39.000,202,10976694,13285,0,1689930098,13143.356186439989,77.5847686499983,53542.28437248
2023-07-21,09:01:40.000,202,10976726,13285,0,1689930099,13143.39660429999,77.62001430000237,53542.29135960001
2023-07-21,09:01:41.000,202,10976686,13085,0,1689930100,13143.430285849994,77.62001430000237,53542.30533384
2023-07-21,09:01:42.000,202,10976709,13405,0,1689930101,13143.41681322999,77.59181777999765,53542.30533384
2023-07-21,09:01:43.000,202,10976735,13525,0,1689930102,13143.443758469999,77.60591604000365,53542.33328232001
2023-07-21,09:01:44.000,202,10976647,13605,0,1689930103,13143.410076919994,77.62706343000173,53542.36123080001
2023-07-21,09:01:45.000,202,10976682,13005,0,1689930104,13143.47744001999,77.57771951999894,53542.43110200001
2023-07-21,09:01:46.000,202,10976643,13205,0,1689930105,13143.43702215999,77.60591604000365,53542.3961664
2023-07-21,09:01:47.000,202,10976651,13405,0,1689930106,13143.48417633,77.57067038999958,53542.40315352
2023-07-21,09:01:48.000,202,10976687,13365,0,1689930107,13143.430285849994,77.57067038999958,53542.368217920004
2023-07-21,09:01:49.000,202,10976725,13205,0,1689930108,13143.389867989994,77.5495230000015,53542.38219216001
2023-07-21,09:01:50.000,202,10976658,13445,0,1689930109,13143.41681322999,77.57771951999894,53542.389179280006
2023-07-21,09:01:51.000,202,10976679,13565,0,1689930110,13143.45723108999,77.56362126000022,53542.50796032001
2023-07-21,09:01:52.000,202,10976704,13285,0,1689930111,13143.43702215999,77.5495230000015,53542.54988304001
2023-07-21,09:01:53.000,202,10976707,13325,0,1689930112,13143.443758469999,77.5495230000015,53542.49398608
2023-07-21,09:01:54.000,202,10976715,13325,0,1689930113,13143.41681322999,77.5495230000015,53542.52892168001
2023-07-21,09:01:55.000,202,10976667,13325,0,1689930114,13143.41681322999,77.56362126000022,53542.52193456
2023-07-21,09:01:56.000,202,10976690,13005,0,1689930115,13143.349450129994,77.56362126000022,53542.59879288001
2023-07-21,09:01:57.000,202,10976663,13285,0,1689930116,13143.315768579989,77.61296517000301,53542.556870160006
2023-07-21,09:01:58.000,202,10976683,13165,0,1689930117,13143.329241199994,77.59886691000429,53542.59879288001
2023-07-21,09:01:59.000,202,10976713,13325,0,1689930118,13143.383131679999,77.56362126000022,53542.64770272001
2023-07-21,09:02:00.000,202,10976738,13325,0,1689930119,13143.383131679999,77.59181777999765,53542.703599680004
2023-07-21,09:02:01.000,202,10976713,13365,0,1689930120,13143.410076919994,77.62001430000237,53542.7105868
2023-07-21,09:02:02.000,202,10976698,13405,0,1689930121,13143.389867989994,77.64116169000044,53542.724561040006
2023-07-21,09:02:03.000,202,10976700,13085,0,1689930122,13143.329241199994,77.62001430000237,53542.68962544
2023-07-21,09:02:04.000,202,10976707,13405,0,1689930123,13143.322504889999,77.63411256000109,53542.75949664
2023-07-21,09:02:05.000,202,10976712,13285,0,1689930124,13143.369659059994,77.6482108199998,53542.81539360001
2023-07-21,09:02:06.000,202,10976693,13285,0,1689930125,13143.342713819999,77.65525994999916,53542.81539360001
2023-07-21,09:02:07.000,202,10976706,13165,0,1689930126,13143.322504889999,77.67640734000452,53542.78744512
2023-07-21,09:02:08.000,202,10976681,13205,0,1689930127,13143.342713819999,77.66935820999788,53542.82936784
2023-07-21,09:02:09.000,202,10976705,13445,0,1689930128,13143.369659059994,77.69050560000323,53542.90622616
2023-07-21,09:02:10.000,202,10976680,13125,0,1689930129,13143.309032269994,77.72575125000003,53542.871290560004
2023-07-21,09:02:11.000,202,10976715,13325,0,1689930130,13143.268614409993,77.71870212000067,53542.84334208001
2023-07-21,09:02:12.000,202,10976714,13285,0,1689930131,13143.302295959998,77.72575125000003,53542.892251920006
2023-07-21,09:02:13.000,202,10976697,13325,0,1689930132,13143.255141789989,77.71870212000067,53542.88526480001
2023-07-21,09:02:14.000,202,10976726,13285,0,1689930133,13143.248405479993,77.71165299000131,53542.9202004
2023-07-21,09:02:15.000,202,10976691,12925,0,1689930134,13143.275350719989,77.71870212000067,53543.01103296001
2023-07-21,09:02:16.000,202,10976698,13245,0,1689930135,13143.282087029998,77.70460386000195,53542.98308448001
2023-07-21,09:02:17.000,202,10976706,13205,0,1689930136,13143.282087029998,77.6975547300026,53543.01802008
2023-07-21,09:02:18.000,202,10976719,13125,0,1689930137,13143.181042379998,77.71870212000067,53542.96212312001
2023-07-21,09:02:19.000,202,10976665,13485,0,1689930138,13143.221460239998,77.71870212000067,53542.93417464001
2023-07-21,09:02:20.000,202,10976744,13125,0,1689930139,13143.221460239998,77.71870212000067,53542.96212312001
2023-07-21,09:02:21.000,202,10976694,13365,0,1689930140,13143.241669169998,77.7609969000041,53543.01103296001
2023-07-21,09:02:22.000,202,10976723,12925,0,1689930141,13143.207987619993,77.73280037999939,53543.04596856
2023-07-21,09:02:23.000,202,10976673,13365,0,1689930142,13143.194514999988,77.73280037999939,53542.97609736
2023-07-21,09:02:24.000,202,10976714,13285,0,1689930143,13143.221460239998,77.74689863999811,53543.038981440004
2023-07-21,09:02:25.000,202,10976724,13245,0,1689930144,13143.228196549993,77.71165299000131,53543.108852640005
2023-07-21,09:02:26.000,202,10976694,13205,0,1689930145,13143.214723929988,77.71165299000131,53543.10186552001
2023-07-21,09:02:27.000,202,10976695,13205,0,1689930146,13143.221460239998,77.72575125000003,53543.07391704
2023-07-21,09:02:28.000,202,10976715,13165,0,1689930147,13143.160833449998,77.73280037999939,53543.08090416001
2023-07-21,09:02:29.000,202,10976672,13125,0,1689930148,13143.154097139988,77.73984950999875,53543.07391704
2023-07-21,09:02:30.000,202,10976689,13285,0,1689930149,13143.160833449998,77.74689863999811,53543.12981400001
2023-07-21,09:02:31.000,202,10976712,13365,0,1689930150,13143.194514999988,77.7609969000041,53543.18571096
2023-07-21,09:02:32.000,202,10976661,13445,0,1689930151,13143.201251309998,77.7609969000041,53543.11583976
2023-07-21,09:02:33.000,202,10976712,13245,0,1689930152,13143.167569759993,77.82443906999833,53543.157762480005
2023-07-21,09:02:34.000,202,10976747,13325,0,1689930153,13143.201251309998,77.7962425500009,53543.25558216
2023-07-21,09:02:35.000,202,10976681,13085,0,1689930154,13143.207987619993,77.82443906999833,53543.206672320004
2023-07-21,09:02:36.000,202,10976684,13205,0,1689930155,13143.174306069988,77.82443906999833,53543.22064656001
2023-07-21,09:02:37.000,202,10976706,13005,0,1689930156,13143.127151899993,77.81034080999962,53543.171736719996
2023-07-21,09:02:38.000,202,10976702,13285,0,1689930157,13143.100206659998,77.77509516000282,53543.227633680006
2023-07-21,09:02:39.000,202,10976680,13445,0,1689930158,13143.160833449998,77.81034080999962,53543.31846624001
2023-07-21,09:02:40.000,202,10976703,13245,0,1689930159,13143.194514999988,77.76804603000346,53543.29750488001
2023-07-21,09:02:41.000,202,10976649,13125,0,1689930160,13143.201251309998,77.78919342000154,53543.28353064
2023-07-21,09:02:42.000,202,10976753,13285,0,1689930161,13143.181042379998,77.76804603000346,53543.26955640001
2023-07-21,09:02:43.000,202,10976670,13325,0,1689930162,13143.093470350002,77.78214429000218,53543.157762480005
2023-07-21,09:02:44.000,202,10976708,13125,0,1689930163,13143.181042379998,77.74689863999811,53543.26256928
2023-07-21,09:02:45.000,202,10976672,13245,0,1689930164,13143.187778689993,77.7609969000041,53543.325453360005
2023-07-21,09:02:46.000,202,10976732,13125,0,1689930165,13143.194514999988,77.74689863999811,53543.325453360005
2023-07-21,09:02:47.000,202,10976670,13085,0,1689930166,13143.181042379998,77.7962425500009,53543.29051776
2023-07-21,09:02:48.000,202,10976704,13285,0,1689930167,13143.214723929988,77.73280037999939,53543.339427599996
2023-07-21,09:02:49.000,202,10976704,13125,0,1689930168,13143.248405479993,77.72575125000003,53543.339427599996
2023-07-21,09:02:50.000,202,10976718,13525,0,1689930169,13143.234932859988,77.65525994999916,53543.31147912
2023-07-21,09:02:51.000,202,10976691,13365,0,1689930170,13143.255141789989,77.67640734000452,53543.374363200004
2023-07-21,09:02:52.000,202,10976680,13325,0,1689930171,13143.255141789989,77.64116169000044,53543.339427599996
2023-07-21,09:02:53.000,202,10976677,13165,0,1689930172,13143.234932859988,77.62706343000173,53543.29750488001
2023-07-21,09:02:54.000,202,10976669,13005,0,1689930173,13143.241669169998,77.59181777999765,53543.304492
2023-07-21,09:02:55.000,202,10976705,13445,0,1689930174,13143.315768579989,77.57771951999894,53543.4092988
2023-07-21,09:02:56.000,202,10976675,13085,0,1689930175,13143.309032269994,77.56362126000022,53543.42327304
2023-07-21,09:02:57.000,202,10976721,13525,0,1689930176,13143.356186439989,77.5142773500047,53543.444234400005
2023-07-21,09:02:58.000,202,10976699,13205,0,1689930177,13143.329241199994,77.50017908999871,53543.40231168
2023-07-21,09:02:59.000,202,10976688,13245,0,1689930178,13143.383131679999,77.47903170000063,53543.40231168
2023-07-21,09:03:00.000,202,10976689,13525,0,1689930179,13143.369659059994,77.50017908999871,53543.41628592001
2023-07-21,09:03:01.000,202,10976692,13365,0,1689930180,13143.39660429999,77.47903170000063,53543.444234400005
2023-07-21,09:03:02.000,202,10976705,13085,0,1689930181,13143.383131679999,77.50722821999807,53543.47917
2023-07-21,09:03:03.000,202,10976688,13365,0,1689930182,13143.349450129994,77.4508351800032,53543.493144240005
2023-07-21,09:03:04.000,202,10976668,13125,0,1689930183,13143.43702215999,77.42968778999784,53543.53506696001
2023-07-21,09:03:05.000,202,10976698,13085,0,1689930184,13143.443758469999,77.4508351800032,53543.57000256
2023-07-21,09:03:06.000,202,10976725,13165,0,1689930185,13143.403340609999,77.41558952999912,53543.58397680001
2023-07-21,09:03:07.000,202,10976749,13445,0,1689930186,13143.389867989994,77.44378605000384,53543.51410560001
2023-07-21,09:03:08.000,202,10976760,13165,0,1689930187,13143.410076919994,77.4508351800032,53543.52807984
2023-07-21,09:03:09.000,202,10976667,12925,0,1689930188,13143.41681322999,77.47198257000127,53543.563015440006
2023-07-21,09:03:10.000,202,10976683,13605,0,1689930189,13143.43702215999,77.44378605000384,53543.57000256
2023-07-21,09:03:11.000,202,10976716,13645,0,1689930190,13143.45723108999,77.44378605000384,53543.65384800001
2023-07-21,09:03:12.000,202,10976682,13525,0,1689930191,13143.45723108999,77.42263865999848,53543.6887836
2023-07-21,09:03:13.000,202,10976701,13445,0,1689930192,13143.43702215999,77.4508351800032,53543.660835120005
2023-07-21,09:03:14.000,202,10976703,13485,0,1689930193,13143.490912639994,77.44378605000384,53543.70275784001
2023-07-21,09:03:15.000,202,10976696,13285,0,1689930194,13143.443758469999,77.41558952999912,53543.709744960004
2023-07-21,09:03:16.000,202,10976726,13165,0,1689930195,13143.450494779994,77.44378605000384,53543.77262904001
2023-07-21,09:03:17.000,202,10976700,13325,0,1689930196,13143.43702215999,77.44378605000384,53543.66782224
2023-07-21,09:03:18.000,202,10976704,13045,0,1689930197,13143.41681322999,77.44378605000384,53543.72371920001
2023-07-21,09:03:19.000,202,10976695,13245,0,1689930198,13143.490912639994,77.48608082999999,53543.80057752001
2023-07-21,09:03:20.000,202,10976714,13405,0,1689930199,13143.511121569994,77.48608082999999,53543.84948736001
2023-07-21,09:03:21.000,202,10976677,13605,0,1689930200,13143.50438526,77.50722821999807,53543.87044872001
2023-07-21,09:03:22.000,202,10976774,13285,0,1689930201,13143.450494779994,77.50722821999807,53543.88442296
2023-07-21,09:03:23.000,202,10976688,13405,0,1689930202,13143.443758469999,77.5142773500047,53543.828526000005
2023-07-21,09:03:24.000,202,10976717,13045,0,1689930203,13143.47744001999,77.50017908999871,53543.84948736001
2023-07-21,09:03:25.000,202,10976696,13325,0,1689930204,13143.47744001999,77.50722821999807,53543.91237144
2023-07-21,09:03:26.000,202,10976684,13365,0,1689930205,13143.47744001999,77.57067038999958,53543.91935856001
2023-07-21,09:03:27.000,202,10976720,13325,0,1689930206,13143.470703709994,77.57067038999958,53544.003204
2023-07-21,09:03:28.000,202,10976743,13085,0,1689930207,13143.511121569994,77.56362126000022,53544.02416536
2023-07-21,09:03:29.000,202,10976697,13205,0,1689930208,13143.450494779994,77.56362126000022,53544.03813960001
2023-07-21,09:03:30.000,202,10976748,13525,0,1689930209,13143.450494779994,77.57067038999958,53544.02416536
2023-07-21,09:03:31.000,202,10976703,13085,0,1689930210,13143.443758469999,77.59886691000429,53544.1429464
2023-07-21,09:03:32.000,202,10976702,13205,0,1689930211,13143.49764894999,77.60591604000365,53544.114997920005
2023-07-21,09:03:33.000,202,10976686,13285,0,1689930212,13143.470703709994,77.60591604000365,53544.10801080001
2023-07-21,09:03:34.000,202,10976678,13445,0,1689930213,13143.443758469999,77.62706343000173,53544.17089488
2023-07-21,09:03:35.000,202,10976704,13285,0,1689930214,13143.52459419,77.65525994999916,53544.24076608
2023-07-21,09:03:36.000,202,10976707,13485,0,1689930215,13143.54480312,77.62706343000173,53544.26172744
2023-07-21,09:03:37.000,202,10976710,13285,0,1689930216,13143.53806680999,77.6482108199998,53544.24076608
2023-07-21,09:03:38.000,202,10976692,13045,0,1689930217,13143.490912639994,77.66935820999788,53544.28967592
2023-07-21,09:03:39.000,202,10976700,13365,0,1689930218,13143.511121569994,77.68345647000388,53544.37352136001
2023-07-21,09:03:40.000,202,10976663,13045,0,1689930219,13143.511121569994,77.67640734000452,53544.35256000001
2023-07-21,09:03:41.000,202,10976696,13445,0,1689930220,13143.49764894999,77.73984950999875,53544.37352136001
2023-07-21,09:03:42.000,202,10976715,13445,0,1689930221,13143.490912639994,77.72575125000003,53544.380508480004
2023-07-21,09:03:43.000,202,10976699,13165,0,1689930222,13143.52459419,77.71165299000131,53544.47134104001
2023-07-21,09:03:44.000,202,10976699,13005,0,1689930223,13143.591957289995,77.75394777000474,53544.50627664
2023-07-21,09:03:45.000,202,10976705,13165,0,1689930224,13143.60542991,77.77509516000282,53544.569160720006
2023-07-21,09:03:46.000,202,10976756,13365,0,1689930225,13143.551539429995,77.78214429000218,53544.50627664
2023-07-21,09:03:47.000,202,10976709,13165,0,1689930226,13143.49764894999,77.78214429000218,53544.499289520005
2023-07-21,09:03:48.000,202,10976746,13045,0,1689930227,13143.47744001999,77.83853733000433,53544.569160720006
2023-07-21,09:03:49.000,202,10976713,13205,0,1689930228,13143.52459419,77.8314881999977,53544.65300616
2023-07-21,09:03:50.000,202,10976714,13125,0,1689930229,13143.551539429995,77.83853733000433,53544.65300616
2023-07-21,09:03:51.000,202,10976773,13405,0,1689930230,13143.58522098,77.84558646000369,53544.75781296001
2023-07-21,09:03:52.000,202,10976717,13325,0,1689930231,13143.59869359999,77.86673385000176,53544.68794176001
2023-07-21,09:03:53.000,202,10976686,13165,0,1689930232,13143.54480312,77.86673385000176,53544.701916
2023-07-21,09:03:54.000,202,10976717,13005,0,1689930233,13143.55827573999,77.86673385000176,53544.82069704
2023-07-21,09:03:55.000,202,10976695,13165,0,1689930234,13143.55827573999,77.85263559000305,53544.7717872
2023-07-21,09:03:56.000,202,10976684,13245,0,1689930235,13143.55827573999,77.88083211000048,53544.82768416001
2023-07-21,09:03:57.000,202,10976710,13285,0,1689930236,13143.49764894999,77.84558646000369,53544.77877432001
2023-07-21,09:03:58.000,202,10976684,13245,0,1689930237,13143.51785787999,77.86673385000176,53544.79973568
2023-07-21,09:03:59.000,202,10976703,13405,0,1689930238,13143.531330499995,77.86673385000176,53544.89755536001
2023-07-21,09:04:00.000,202,10976668,13285,0,1689930239,13143.51785787999,77.81738993999898,53544.92550384001
2023-07-21,09:04:01.000,202,10976715,13085,0,1689930240,13143.52459419,77.84558646000369,53544.92550384001
2023-07-21,09:04:02.000,202,10976714,13365,0,1689930241,13143.50438526,77.83853733000433,53544.89056824
2023-07-21,09:04:03.000,202,10976678,13245,0,1689930242,13143.443758469999,77.83853733000433,53544.87659400001
2023-07-21,09:04:04.000,202,10976698,13405,0,1689930243,13143.41681322999,77.83853733000433,53544.89755536001
2023-07-21,09:04:05.000,202,10976712,13325,0,1689930244,13143.443758469999,77.80329168000026,53544.96742656
2023-07-21,09:04:06.000,202,10976679,13245,0,1689930245,13143.450494779994,77.83853733000433,53544.98838792
2023-07-21,09:04:07.000,202,10976710,12925,0,1689930246,13143.403340609999,77.84558646000369,53544.9115296
2023-07-21,09:04:08.000,202,10976701,13445,0,1689930247,13143.410076919994,77.82443906999833,53544.93249096
2023-07-21,09:04:09.000,202,10976668,13005,0,1689930248,13143.41681322999,77.81738993999898,53545.03729776
2023-07-21,09:04:10.000,202,10976663,12965,0,1689930249,13143.369659059994,77.81034080999962,53544.96742656
2023-07-21,09:04:11.000,202,10976670,13365,0,1689930250,13143.329241199994,77.78214429000218,53544.98838792
2023-07-21,09:04:12.000,202,10976708,13205,0,1689930251,13143.315768579989,77.80329168000026,53544.98838792
2023-07-21,09:04:13.000,202,10976675,12965,0,1689930252,13143.268614409993,77.78919342000154,53544.89755536001
2023-07-21,09:04:14.000,202,10976729,13005,0,1689930253,13143.275350719989,77.81738993999898,53544.89755536001
2023-07-21,09:04:15.000,202,10976736,12965,0,1689930254,13143.335977509989,77.73984950999875,53545.0862076
2023-07-21,09:04:16.000,202,10976676,13285,0,1689930255,13143.295559649989,77.71165299000131,53544.99537504001
2023-07-21,09:04:17.000,202,10976761,13165,0,1689930256,13143.282087029998,77.70460386000195,53545.0862076
2023-07-21,09:04:18.000,202,10976687,13245,0,1689930257,13143.207987619993,77.67640734000452,53544.98838792
2023-07-21,09:04:19.000,202,10976700,13525,0,1689930258,13143.207987619993,77.66230907999852,53544.97441368001
2023-07-21,09:04:20.000,202,10976731,13245,0,1689930259,13143.201251309998,77.62001430000237,53545.00934928
2023-07-21,09:04:21.000,202,10976684,13165,0,1689930260,13143.187778689993,77.61296517000301,53545.02332352001
2023-07-21,09:04:22.000,202,10976723,13245,0,1689930261,13143.127151899993,77.54247387000214,53544.9814008
2023-07-21,09:04:23.000,202,10976694,13445,0,1689930262,13143.174306069988,77.49312995999935,53544.96742656
2023-07-21,09:04:24.000,202,10976721,13285,0,1689930263,13143.120415589998,77.42263865999848,53545.051272000004
2023-07-21,09:04:25.000,202,10976701,13125,0,1689930264,13143.127151899993,77.4014912700004,53545.03031064
2023-07-21,09:04:26.000,202,10976689,13285,0,1689930265,13143.079997729998,77.35919649000425,53544.97441368001
2023-07-21,09:04:27.000,202,10976729,13325,0,1689930266,13142.965480459992,77.29575432000274,53544.953452320005
2023-07-21,09:04:28.000,202,10976725,13165,0,1689930267,13142.877908429997,77.2393612800006,53544.93249096
2023-07-21,09:04:29.000,202,10976682,13485,0,1689930268,13142.891381050002,77.26050866999867,53544.98838792
2023-07-21,09:04:30.000,202,10976742,13085,0,1689930269,13142.844226879992,77.21821389000252,53544.93249096
2023-07-21,09:04:31.000,202,10976650,13125,0,1689930270,13142.850963190001,77.17591910999909,53544.9115296
2023-07-21,09:04:32.000,202,10976712,13285,0,1689930271,13142.770127470001,77.09837867999886,53544.92550384001
2023-07-21,09:04:33.000,202,10976664,13285,0,1689930272,13142.763391159991,77.08428042000014,53544.93947808
2023-07-21,09:04:34.000,202,10976680,13245,0,1689930273,13142.60845603,77.03493651000463,53544.86261976
2023-07-21,09:04:35.000,202,10976709,12925,0,1689930274,13142.642137579991,76.97854347000248,53544.86261976
2023-07-21,09:04:36.000,202,10976699,13325,0,1689930275,13142.58151078999,76.90805217000161,53544.86960688
2023-07-21,09:04:37.000,202,10976716,13325,0,1689930276,13142.56130185999,76.86575738999818,53544.883581120004
2023-07-21,09:04:38.000,202,10976681,13365,0,1689930277,13142.46699352,76.81641348000267,53544.79973568
2023-07-21,09:04:39.000,202,10976695,13205,0,1689930278,13142.42657566,76.76706956999988,53544.8416584
2023-07-21,09:04:40.000,202,10976738,13285,0,1689930279,13142.413103039995,76.68952913999965,53544.848645519996
2023-07-21,09:04:41.000,202,10976679,13085,0,1689930280,13142.31879469999,76.65428349000285,53544.785761440005
2023-07-21,09:04:42.000,202,10976672,12925,0,1689930281,13142.244695289999,76.60493958000006,53544.7717872
2023-07-21,09:04:43.000,202,10976703,12925,0,1689930282,13142.150386949994,76.60493958000006,53544.67396752
2023-07-21,09:04:44.000,202,10976698,13125,0,1689930283,13142.069551229994,76.50625176000176,53544.666980400005
2023-07-21,09:04:45.000,202,10976671,13205,0,1689930284,13142.029133369993,76.45690784999897,53544.67396752
2023-07-21,09:04:46.000,202,10976699,13365,0,1689930285,13141.934825029988,76.42166220000217,53544.63903192001
2023-07-21,09:04:47.000,202,10976715,13285,0,1689930286,13141.894407170003,76.4005148100041,53544.63903192001
2023-07-21,09:04:48.000,202,10976729,13125,0,1689930287,13141.813571450002,76.3864165499981,53544.666980400005
2023-07-21,09:04:49.000,202,10976735,13005,0,1689930288,13141.786626209992,76.33707264000259,53544.60409632
2023-07-21,09:04:50.000,202,10976667,13245,0,1689930289,13141.678845249997,76.2877287299998,53544.60409632
2023-07-21,09:04:51.000,202,10976709,13285,0,1689930290,13141.611482150001,76.26658134000172,53544.499289520005
2023-07-21,09:04:52.000,202,10976739,13445,0,1689930291,13141.557591669996,76.26658134000172,53544.53422512
2023-07-21,09:04:53.000,202,10976737,13485,0,1689930292,13141.436338089996,76.22428655999829,53544.48531528
2023-07-21,09:04:54.000,202,10976733,13285,0,1689930293,13141.34876606,76.21018829999957,53544.4573668
2023-07-21,09:04:55.000,202,10976687,13205,0,1689930294,13141.34202974999,76.18199178000214,53544.47134104001
2023-07-21,09:04:56.000,202,10976673,13285,0,1689930295,13141.254457719995,76.12559873999999,53544.43640544
2023-07-21,09:04:57.000,202,10976720,13245,0,1689930296,13141.153413069995,76.11150048000127,53544.42243120001
2023-07-21,09:04:58.000,202,10976681,13165,0,1689930297,13141.04563211,76.10445135000191,53544.28967592
2023-07-21,09:04:59.000,202,10976690,13405,0,1689930298,13140.964796389999,76.06920569999784,53544.29666304
2023-07-21,09:05:00.000,202,10976733,13405,0,1689930299,13140.897433289989,76.05510743999912,53544.28967592
2023-07-21,09:05:01.000,202,10976746,13165,0,1689930300,13140.796388639988,76.05510743999912,53544.31063728
2023-07-21,09:05:02.000,202,10976697,13485,0,1689930301,13140.668398749993,76.0410091800004,53544.17089488
2023-07-21,09:05:03.000,202,10976725,12965,0,1689930302,13140.634717200002,76.03396005000104,53544.22679184001
2023-07-21,09:05:04.000,202,10976740,13125,0,1689930303,13140.580826719997,75.98461613999825,53544.212817600004
2023-07-21,09:05:05.000,202,10976706,12885,0,1689930304,13140.493254690002,75.99166527000489,53544.212817600004
2023-07-21,09:05:06.000,202,10976677,12885,0,1689930305,13140.398946349997,75.99871440000425,53544.08704944001
2023-07-21,09:05:07.000,202,10976678,13325,0,1689930306,13140.264220149991,76.0057635300036,53544.02416536
2023-07-21,09:05:08.000,202,10976719,13365,0,1689930307,13140.12949395,76.01281266000296,53543.97525552
2023-07-21,09:05:09.000,202,10976679,13165,0,1689930308,13140.14970288,75.97051787999953,53544.05910096001
2023-07-21,09:05:10.000,202,10976721,13285,0,1689930309,13140.0284493,76.01281266000296,53544.01717824001
2023-07-21,09:05:11.000,202,10976697,13045,0,1689930310,13139.96782251,76.01986179000232,53544.02416536
2023-07-21,09:05:12.000,202,10976682,13165,0,1689930311,13139.86004154999,76.01986179000232,53543.947307040005
2023-07-21,09:05:13.000,202,10976679,13285,0,1689930312,13139.765733209999,76.03396005000104,53543.85647448
2023-07-21,09:05:14.000,202,10976663,13285,0,1689930313,13139.732051659994,76.09035309000319,53543.877435840004
2023-07-21,09:05:15.000,202,10976691,13205,0,1689930314,13139.644479629998,76.07625483000447,53543.842500239996
2023-07-21,09:05:16.000,202,10976724,13125,0,1689930315,13139.563643909998,76.09035309000319,53543.8634616
2023-07-21,09:05:17.000,202,10976709,12925,0,1689930316,13139.435654020002,76.07625483000447,53543.81455176
2023-07-21,09:05:18.000,202,10976661,13245,0,1689930317,13139.375027230002,76.12559873999999,53543.7586548
2023-07-21,09:05:19.000,202,10976729,13045,0,1689930318,13139.375027230002,76.11150048000127,53543.77262904001
2023-07-21,09:05:20.000,202,10976702,13205,0,1689930319,13139.294191510002,76.16084439000406,53543.73769344
2023-07-21,09:05:21.000,202,10976662,13325,0,1689930320,13139.220092099997,76.1537952600047,53543.709744960004
2023-07-21,09:05:22.000,202,10976690,13245,0,1689930321,13139.172937930001,76.20313917000021,53543.66782224
2023-07-21,09:05:23.000,202,10976681,13405,0,1689930322,13139.058420659996,76.23133568999765,53543.611925280005
2023-07-21,09:05:24.000,202,10976723,12845,0,1689930323,13138.997793869996,76.24543395000364,53543.563015440006
2023-07-21,09:05:25.000,202,10976705,13165,0,1689930324,13138.96411231999,76.22428655999829,53543.63987376
2023-07-21,09:05:26.000,202,10976697,13205,0,1689930325,13138.957376009996,76.29477785999916,53543.64686088
2023-07-21,09:05:27.000,202,10976673,13365,0,1689930326,13138.86980398,76.2877287299998,53543.59096392
2023-07-21,09:05:28.000,202,10976673,13405,0,1689930327,13138.795704569995,76.30182698999852,53543.59795104
2023-07-21,09:05:29.000,202,10976660,13045,0,1689930328,13138.84959505,76.31592525000451,53543.57000256
2023-07-21,09:05:30.000,202,10976673,13285,0,1689930329,13138.775495639995,76.37936741999874,53543.542054080004
2023-07-21,09:05:31.000,202,10976711,13605,0,1689930330,13138.70813254,76.37936741999874,53543.47917
2023-07-21,09:05:32.000,202,10976704,13285,0,1689930331,13138.70139622999,76.41461307000282,53543.507118479996
2023-07-21,09:05:33.000,202,10976715,13205,0,1689930332,13138.566670029999,76.40756394000346,53543.4092988
2023-07-21,09:05:34.000,202,10976741,13085,0,1689930333,13138.553197409994,76.49215350000304,53543.43026016
2023-07-21,09:05:35.000,202,10976732,13165,0,1689930334,13138.60708789,76.49215350000304,53543.47917
2023-07-21,09:05:36.000,202,10976705,13165,0,1689930335,13138.553197409994,76.55559567000455,53543.48615712001
2023-07-21,09:05:37.000,202,10976710,13205,0,1689930336,13138.499306929989,76.55559567000455,53543.47917
2023-07-21,09:05:38.000,202,10976717,13205,0,1689930337,13138.411734899993,76.64018523000414,53543.374363200004
2023-07-21,09:05:39.000,202,10976658,13285,0,1689930338,13138.404998589998,76.62608696999814,53543.38135032
2023-07-21,09:05:40.000,202,10976716,13245,0,1689930339,13138.378053349988,76.6472343600035,53543.4092988
2023-07-21,09:05:41.000,202,10976714,13245,0,1689930340,13138.344371799998,76.67543088000093,53543.34641472001
2023-07-21,09:05:42.000,202,10976736,13205,0,1689930341,13138.277008700003,76.76002044000052,53543.35340184
2023-07-21,09:05:43.000,202,10976686,13125,0,1689930342,13138.277008700003,76.73182392000308,53543.35340184
2023-07-21,09:05:44.000,202,10976728,13045,0,1689930343,13138.297217629988,76.76706956999988,53543.45122152
2023-07-21,09:05:45.000,202,10976716,13325,0,1689930344,13138.270272389993,76.78821695999795,53543.45122152
2023-07-21,09:05:46.000,202,10976689,13325,0,1689930345,13138.202909289997,76.8446100000001,53543.4092988
2023-07-21,09:05:47.000,202,10976717,13445,0,1689930346,13138.122073569997,76.90805217000161,53543.38135032
2023-07-21,09:05:48.000,202,10976686,13205,0,1689930347,13138.088392019992,76.9432978199984,53543.395324560006
2023-07-21,09:05:49.000,202,10976687,13365,0,1689930348,13138.128809879992,76.95034694999777,53543.444234400005
2023-07-21,09:05:50.000,202,10976728,13125,0,1689930349,13138.101864639997,77.0560839000027,53543.42327304
2023-07-21,09:05:51.000,202,10976685,13565,0,1689930350,13138.122073569997,77.08428042000014,53543.45820864
2023-07-21,09:05:52.000,202,10976731,13445,0,1689930351,13138.054710470002,77.10542780999822,53543.40231168
2023-07-21,09:05:53.000,202,10976686,13125,0,1689930352,13138.054710470002,77.11952607000421,53543.38135032
2023-07-21,09:05:54.000,202,10976676,13245,0,1689930353,13138.014292610002,77.22526302000188,53543.444234400005
2023-07-21,09:05:55.000,202,10976709,13445,0,1689930354,13138.007556299992,77.22526302000188,53543.43026016
2023-07-21,09:05:56.000,202,10976712,13245,0,1689930355,13137.953665820001,77.30985258000146,53543.374363200004
2023-07-21,09:05:57.000,202,10976665,13045,0,1689930356,13137.973874750001,77.35214736000489,53543.35340184
2023-07-21,09:05:58.000,202,10976701,13285,0,1689930357,13137.872830100001,77.41558952999912,53543.34641472001
2023-07-21,09:05:59.000,202,10976686,13445,0,1689930358,13137.946929509992,77.44378605000384,53543.41628592001
2023-07-21,09:06:00.000,202,10976689,13085,0,1689930359,13137.953665820001,77.45788431000256,53543.47917
2023-07-21,09:06:01.000,202,10976720,13285,0,1689930360,13137.967138439992,77.5142773500047,53543.47917
2023-07-21,09:06:02.000,202,10976650,13365,0,1689930361,13137.886302719991,77.53542474000278,53543.48615712001
2023-07-21,09:06:03.000,202,10976672,13085,0,1689930362,13137.798730689996,77.5847686499983,53543.43026016
2023-07-21,09:06:04.000,202,10976760,13085,0,1689930363,13137.785258069991,77.62706343000173,53543.45122152
2023-07-21,09:06:05.000,202,10976722,13245,0,1689930364,13137.83241224,77.65525994999916,53543.493144240005
2023-07-21,09:06:06.000,202,10976707,13125,0,1689930365,13137.778521759996,77.72575125000003,53543.47218288
2023-07-21,09:06:07.000,202,10976692,13645,0,1689930366,13137.79199438,77.76804603000346,53543.52109272
2023-07-21,09:06:08.000,202,10976713,13285,0,1689930367,13137.77178545,77.80329168000026,53543.51410560001
2023-07-21,09:06:09.000,202,10976731,13245,0,1689930368,13137.81220331,77.81738993999898,53543.542054080004
2023-07-21,09:06:10.000,202,10976682,13245,0,1689930369,13137.778521759996,77.91607776000455,53543.55602832001
2023-07-21,09:06:21.000,202,10976710,13445,0,1689930380,13137.75157652,78.40246773000399,53543.6887836
2023-07-21,09:06:22.000,202,10976704,13285,0,1689930381,13137.73136759,78.47295903000486,53543.66782224
2023-07-21,09:06:23.000,202,10976715,13205,0,1689930382,13137.79199438,78.48000816000422,53543.71673208
2023-07-21,09:06:24.000,202,10976702,13245,0,1689930383,13137.758312829996,78.55049945999781,53543.75166768001
2023-07-21,09:06:25.000,202,10976710,13205,0,1689930384,13137.825675929991,78.61394162999932,53543.730706320006
2023-07-21,09:06:26.000,202,10976723,13445,0,1689930385,13137.79199438,78.64213815000403,53543.779616160005
2023-07-21,09:06:27.000,202,10976715,13125,0,1689930386,13137.77178545,78.6985311899989,53543.80756464
2023-07-21,09:06:28.000,202,10976702,13245,0,1689930387,13137.758312829996,78.76197336000041,53543.730706320006
2023-07-21,09:06:29.000,202,10976694,13285,0,1689930388,13137.839148549996,78.79721901000448,53543.74468056
2023-07-21,09:06:30.000,202,10976668,13605,0,1689930389,13137.825675929991,78.82541553000192,53543.82153888001
2023-07-21,09:06:31.000,202,10976698,13045,0,1689930390,13137.845884859991,78.89590683000279,53543.898397200006
2023-07-21,09:06:32.000,202,10976671,13525,0,1689930391,13137.785258069991,78.92410335000022,53543.90538432
2023-07-21,09:06:33.000,202,10976696,13285,0,1689930392,13137.77178545,78.97344726000301,53543.8634616
2023-07-21,09:06:34.000,202,10976734,13205,0,1689930393,13137.79199438,78.97344726000301,53543.947307040005
2023-07-21,09:06:35.000,202,10976711,13325,0,1689930394,13137.798730689996,79.02984029999789,53543.96128128
2023-07-21,09:06:36.000,202,10976678,13445,0,1689930395,13137.81220331,79.10033159999875,53543.98922976001
2023-07-21,09:06:37.000,202,10976739,13285,0,1689930396,13137.839148549996,79.11442986000475,53544.01717824001
2023-07-21,09:06:38.000,202,10976681,13565,0,1689930397,13137.778521759996,79.17082289999962,53544.003204
2023-07-21,09:06:39.000,202,10976695,13005,0,1689930398,13137.859357479996,79.22721594000177,53544.03813960001
2023-07-21,09:06:40.000,202,10976701,13365,0,1689930399,13137.919984269996,79.26246158999857,53544.09403656
2023-07-21,09:06:41.000,202,10976739,13205,0,1689930400,13137.940193199996,79.29770724000264,53544.114997920005
2023-07-21,09:06:42.000,202,10976685,13525,0,1689930401,13137.872830100001,79.32590376000007,53544.163907760005
2023-07-21,09:06:43.000,202,10976704,13365,0,1689930402,13137.866093789991,79.39639506000094,53544.10801080001
2023-07-21,09:06:44.000,202,10976660,13325,0,1689930403,13137.893039030001,79.43164070999774,53544.163907760005
2023-07-21,09:06:45.000,202,10976679,13805,0,1689930404,13137.973874750001,79.50918113999796,53544.212817600004
2023-07-21,09:06:46.000,202,10976719,13325,0,1689930405,13137.973874750001,79.50918113999796,53544.21980472
2023-07-21,09:06:47.000,202,10976722,13285,0,1689930406,13137.987347369992,79.5514759200014,53544.282688800005
2023-07-21,09:06:48.000,202,10976699,13285,0,1689930407,13137.987347369992,79.58672156999819,53544.331598640005
2023-07-21,09:06:49.000,202,10976742,13405,0,1689930408,13137.994083680001,79.63606548000098,53544.345572879996
2023-07-21,09:06:50.000,202,10976739,13565,0,1689930409,13138.027765229992,79.67131112999778,53544.401469840006
2023-07-21,09:06:51.000,202,10976740,13285,0,1689930410,13138.041237849997,79.7136059100012,53544.401469840006
2023-07-21,09:06:52.000,202,10976684,13285,0,1689930411,13138.047974159992,79.79114634000143,53544.46435392
2023-07-21,09:06:53.000,202,10976693,13205,0,1689930412,13138.034501540002,79.82639198999823,53544.345572879996
2023-07-21,09:06:54.000,202,10976658,13285,0,1689930413,13138.034501540002,79.8968832899991,53544.44339256001
2023-07-21,09:06:55.000,202,10976720,13005,0,1689930414,13138.128809879992,79.8968832899991,53544.4573668
2023-07-21,09:06:56.000,202,10976667,13285,0,1689930415,13138.149018809992,79.9603254600006,53544.53422512
2023-07-21,09:06:57.000,202,10976668,13405,0,1689930416,13138.149018809992,79.98852197999804,53544.57614784
2023-07-21,09:06:58.000,202,10976694,13525,0,1689930417,13138.088392019992,80.02376763000211,53544.52025088001
2023-07-21,09:06:59.000,202,10976668,13365,0,1689930418,13138.135546190002,80.10130806000234,53544.60409632
2023-07-21,09:07:00.000,202,10976690,13125,0,1689930419,13138.189436669993,80.1436028399985,53544.680954639996
2023-07-21,09:07:01.000,202,10976659,13285,0,1689930420,13138.223118219998,80.17884849000257,53544.701916
2023-07-21,09:07:02.000,202,10976672,13245,0,1689930421,13138.189436669993,80.18589762000192,53544.68794176001
2023-07-21,09:07:03.000,202,10976696,13485,0,1689930422,13138.236590840002,80.24229066000407,53544.715890240004
2023-07-21,09:07:04.000,202,10976659,13365,0,1689930423,13138.310690249993,80.24229066000407,53544.86960688
2023-07-21,09:07:05.000,202,10976686,13285,0,1689930424,13138.317426559988,80.33392935000302,53544.85563264001
2023-07-21,09:07:06.000,202,10976736,13525,0,1689930425,13138.317426559988,80.36212587000045,53544.89056824
2023-07-21,09:07:07.000,202,10976729,13125,0,1689930426,13138.297217629988,80.40442065000389,53544.848645519996
2023-07-21,09:07:08.000,202,10976726,13285,0,1689930427,13138.330899179993,80.46081368999876,53544.904542480006
2023-07-21,09:07:09.000,202,10976696,13245,0,1689930428,13138.371317039993,80.46081368999876,53544.953452320005
2023-07-21,09:07:10.000,202,10976674,13205,0,1689930429,13138.418471209989,80.53130498999963,53545.03729776
2023-07-21,09:07:11.000,202,10976691,13165,0,1689930430,13138.418471209989,80.58769803000177,53545.1560788
2023-07-21,09:07:12.000,202,10976698,13085,0,1689930431,13138.452152759994,80.61589454999921,53545.13511744
2023-07-21,09:07:13.000,202,10976706,13405,0,1689930432,13138.431943829994,80.67933672000072,53545.12813032
2023-07-21,09:07:14.000,202,10976705,13325,0,1689930433,13138.519515859989,80.67228759000136,53545.17704016
2023-07-21,09:07:15.000,202,10976688,13165,0,1689930434,13138.499306929989,80.72163150000415,53545.16306592001
2023-07-21,09:07:16.000,202,10976654,13325,0,1689930435,13138.553197409994,80.75687715000095,53545.218962880004
2023-07-21,09:07:17.000,202,10976732,13445,0,1689930436,13138.532988479994,80.79917193000438,53545.23293712001
2023-07-21,09:07:18.000,202,10976642,13285,0,1689930437,13138.593615269994,80.82736845000181,53545.28184696001
2023-07-21,09:07:19.000,202,10976721,13125,0,1689930438,13138.62056050999,80.84146671000053,53545.37966664001
2023-07-21,09:07:20.000,202,10976731,13445,0,1689930439,13138.68118729999,80.8767123600046,53545.435563600004
2023-07-21,09:07:21.000,202,10976686,13445,0,1689930440,13138.714868849995,80.9119580100014,53545.44953784001
2023-07-21,09:07:22.000,202,10976698,13405,0,1689930441,13138.694659919995,80.91900714000076,53545.48447344
2023-07-21,09:07:23.000,202,10976729,13085,0,1689930442,13138.68792361,80.96130192000419,53545.47748632001
2023-07-21,09:07:24.000,202,10976677,13365,0,1689930443,13138.72834147,80.96835105000355,53545.49146056
2023-07-21,09:07:25.000,202,10976679,13245,0,1689930444,13138.72160515999,81.01769495999906,53545.5403704
2023-07-21,09:07:26.000,202,10976737,13285,0,1689930445,13138.78223194999,81.09523538999929,53545.61722872001
2023-07-21,09:07:27.000,202,10976704,13205,0,1689930446,13138.78896826,81.08818625999993,53545.64517720001
2023-07-21,09:07:28.000,202,10976724,13285,0,1689930447,13138.80917719,81.09523538999929,53545.69408704001
2023-07-21,09:07:29.000,202,10976746,13325,0,1689930448,13138.86306766999,81.13753017000272,53545.72902264
2023-07-21,09:07:30.000,202,10976692,13245,0,1689930449,13138.90348552999,81.123431910004,53545.770945360004
2023-07-21,09:07:31.000,202,10976672,13205,0,1689930450,13138.89001291,81.18687407999823,53545.79889384
2023-07-21,09:07:32.000,202,10976698,13245,0,1689930451,13138.916958149995,81.18687407999823,53545.8198552
2023-07-21,09:07:33.000,202,10976691,12885,0,1689930452,13138.896749219995,81.22916886000166,53545.81286808001
2023-07-21,09:07:34.000,202,10976720,13445,0,1689930453,13138.94390338999,81.27146363999782,53545.86876504
2023-07-21,09:07:35.000,202,10976686,13365,0,1689930454,13138.99105756,81.30670929000189,53546.008507440005
2023-07-21,09:07:36.000,202,10976721,13565,0,1689930455,13138.96411231999,81.29261103000317,53545.97357184
2023-07-21,09:07:37.000,202,10976640,13245,0,1689930456,13139.024739109991,81.34195493999869,53545.9945332
2023-07-21,09:07:38.000,202,10976731,13045,0,1689930457,13138.997793869996,81.38424972000212,53545.9945332
2023-07-21,09:07:39.000,202,10976702,13125,0,1689930458,13139.018002799996,81.3701514600034,53546.0644044
2023-07-21,09:07:40.000,202,10976685,13525,0,1689930459,13139.038211729996,81.4053971100002,53546.04344304
2023-07-21,09:07:41.000,202,10976701,13445,0,1689930460,13139.078629589996,81.41949536999891,53546.08536576
2023-07-21,09:07:42.000,202,10976703,13205,0,1689930461,13139.071893280001,81.47588841000106,53546.078378640006
2023-07-21,09:07:43.000,202,10976696,13405,0,1689930462,13139.105574829991,81.47588841000106,53546.2041468
2023-07-21,09:07:44.000,202,10976724,13285,0,1689930463,13139.199883169997,81.49703579999914,53546.30196648
2023-07-21,09:07:45.000,202,10976712,13285,0,1689930464,13139.166201619992,81.54637971000193,53546.25305664
2023-07-21,09:07:46.000,202,10976705,13845,0,1689930465,13139.199883169997,81.57457622999937,53546.3089536
2023-07-21,09:07:47.000,202,10976691,13205,0,1689930466,13139.199883169997,81.5675271,53546.3089536
2023-07-21,09:07:48.000,202,10976704,13245,0,1689930467,13139.159465309996,81.60982188000344,53546.28799224001
2023-07-21,09:07:49.000,202,10976689,13525,0,1689930468,13139.206619479992,81.64506753000023,53546.39978616
2023-07-21,09:07:50.000,202,10976663,13285,0,1689930469,13139.253773650002,81.67326404999767,53546.441708880004
2023-07-21,09:07:51.000,202,10976646,13605,0,1689930470,13139.294191510002,81.67326404999767,53546.48363160001
2023-07-21,09:07:52.000,202,10976722,13525,0,1689930471,13139.334609370002,81.6803131800043,53546.48363160001
2023-07-21,09:07:53.000,202,10976698,13645,0,1689930472,13139.361554609997,81.7508044799979,53546.53952856
2023-07-21,09:07:54.000,202,10976703,13005,0,1689930473,13139.314400440002,81.7508044799979,53546.49760584
2023-07-21,09:07:55.000,202,10976683,13325,0,1689930474,13139.381763539997,81.72965708999982,53546.581451280006
2023-07-21,09:07:56.000,202,10976680,13285,0,1689930475,13139.388499849993,81.78605013000197,53546.679270960005
2023-07-21,09:07:57.000,202,10976695,13085,0,1689930476,13139.415445090002,81.8142466499994,53546.77010352001
2023-07-21,09:07:58.000,202,10976708,13325,0,1689930477,13139.449126639993,81.84949230000348,53546.81901336001
2023-07-21,09:07:59.000,202,10976721,13605,0,1689930478,13139.449126639993,81.87063969000155,53546.85394896
2023-07-21,09:08:00.000,202,10976693,13485,0,1689930479,13139.523226049998,81.80014839000069,53546.92382016
2023-07-21,09:08:01.000,202,10976703,13365,0,1689930480,13139.556907599988,81.82834490999812,53546.97971712
2023-07-21,09:08:02.000,202,10976721,13245,0,1689930481,13139.563643909998,81.8635905600022,53547.03561408001
2023-07-21,09:08:03.000,202,10976675,13565,0,1689930482,13139.550171289993,81.88473795000027,53546.99369136
2023-07-21,09:08:04.000,202,10976696,13285,0,1689930483,13139.590589149993,81.83539404000476,53547.00766560001
2023-07-21,09:08:05.000,202,10976684,13285,0,1689930484,13139.624270699998,81.89178707999963,53547.112472400004
2023-07-21,09:08:06.000,202,10976688,13445,0,1689930485,13139.657952249989,81.90588533999835,53547.133433760006
2023-07-21,09:08:07.000,202,10976681,13285,0,1689930486,13139.624270699998,81.93408186000306,53547.18933072
2023-07-21,09:08:08.000,202,10976697,13205,0,1689930487,13139.657952249989,81.96932750999986,53547.20330496001
2023-07-21,09:08:09.000,202,10976658,13325,0,1689930488,13139.698370109989,81.94818012000178,53547.26618904
2023-07-21,09:08:10.000,202,10976688,13245,0,1689930489,13139.671424869994,81.95522925000114,53547.29413752001
2023-07-21,09:08:11.000,202,10976684,13325,0,1689930490,13139.732051659994,81.95522925000114,53547.33606024
2023-07-21,09:08:12.000,202,10976711,13605,0,1689930491,13139.705106419999,81.9622783800005,53547.30811176
2023-07-21,09:08:13.000,202,10976711,12965,0,1689930492,13139.684897489999,82.00457316000393,53547.32208600001
2023-07-21,09:08:14.000,202,10976718,13205,0,1689930493,13139.671424869994,82.00457316000393,53547.37798296
2023-07-21,09:08:15.000,202,10976737,13085,0,1689930494,13139.785942139999,82.01162229000329,53547.45484128
2023-07-21,09:08:16.000,202,10976692,13205,0,1689930495,13139.785942139999,82.01867142000265,53547.468815520006
2023-07-21,09:08:17.000,202,10976706,13245,0,1689930496,13139.792678449994,82.03981881000072,53547.5316996
2023-07-21,09:08:18.000,202,10976693,13445,0,1689930497,13139.725315349999,82.08211359000416,53547.47580264
2023-07-21,09:08:19.000,202,10976670,13205,0,1689930498,13139.77920582999,82.0609661999988,53547.517725360005
2023-07-21,09:08:20.000,202,10976686,13045,0,1689930499,13139.77920582999,82.08916272000351,53547.566635200004
2023-07-21,09:08:21.000,202,10976724,13125,0,1689930500,13139.79941475999,82.06801532999816,53547.587596560006
2023-07-21,09:08:22.000,202,10976689,13325,0,1689930501,13139.765733209999,82.08916272000351,53547.6015708
2023-07-21,09:08:23.000,202,10976678,13405,0,1689930502,13139.833096309994,82.0609661999988,53547.58060944001
2023-07-21,09:08:24.000,202,10976677,13045,0,1689930503,13139.86004154999,82.04686794000008,53547.734326080004
2023-07-21,09:08:25.000,202,10976713,13205,0,1689930504,13139.88698679,82.0609661999988,53547.7413132
2023-07-21,09:08:26.000,202,10976703,13165,0,1689930505,13139.90045940999,82.0750644600048,53547.77624880001
2023-07-21,09:08:27.000,202,10976677,13245,0,1689930506,13139.86004154999,82.08211359000416,53547.755287440006
2023-07-21,09:08:28.000,202,10976701,13285,0,1689930507,13139.81962368999,82.09621185000287,53547.76227456
2023-07-21,09:08:29.000,202,10976726,12965,0,1689930508,13139.913932029995,82.11031011000159,53547.8111844
2023-07-21,09:08:30.000,202,10976647,13325,0,1689930509,13139.88698679,82.10326098000223,53547.83913288
2023-07-21,09:08:31.000,202,10976715,13445,0,1689930510,13139.954349889995,82.11735924000095,53547.86009424
2023-07-21,09:08:32.000,202,10976697,13365,0,1689930511,13139.94761358,82.09621185000287,53547.87406848001
2023-07-21,09:08:33.000,202,10976686,13325,0,1689930512,13139.94761358,82.09621185000287,53547.86708136
2023-07-21,09:08:34.000,202,10976688,13285,0,1689930513,13139.954349889995,82.11031011000159,53547.87406848001
2023-07-21,09:08:35.000,202,10976705,13085,0,1689930514,13140.00824037,82.11031011000159,53547.922978320006
2023-07-21,09:08:36.000,202,10976675,13325,0,1689930515,13140.02171298999,82.14555575999839,53547.97887528
2023-07-21,09:08:37.000,202,10976705,13365,0,1689930516,13140.02171298999,82.18080141000246,53548.01381088001
2023-07-21,09:08:38.000,202,10976683,13205,0,1689930517,13139.994767749995,82.18080141000246,53547.99983664
2023-07-21,09:08:39.000,202,10976738,13485,0,1689930518,13140.035185609995,82.18785054000182,53548.0557336
2023-07-21,09:08:40.000,202,10976688,13565,0,1689930519,13140.06886716,82.1737522800031,53548.1256048
2023-07-21,09:08:41.000,202,10976721,13245,0,1689930520,13140.12275763999,82.20194880000054,53548.188488880005
2023-07-21,09:08:42.000,202,10976724,13125,0,1689930521,13140.116021329995,82.22309618999861,53548.25137296001
2023-07-21,09:08:43.000,202,10976717,13365,0,1689930522,13140.06886716,82.23719445000461,53548.195476
2023-07-21,09:08:44.000,202,10976687,13325,0,1689930523,13140.06886716,82.22309618999861,53548.18150176001
2023-07-21,09:08:45.000,202,10976677,13365,0,1689930524,13140.14970288,82.23719445000461,53548.2653472
2023-07-21,09:08:46.000,202,10976743,13165,0,1689930525,13140.217065979996,82.23719445000461,53548.32124416
2023-07-21,09:08:47.000,202,10976714,13445,0,1689930526,13140.318110629996,82.24424358000397,53548.39111536
2023-07-21,09:08:48.000,202,10976710,13445,0,1689930527,13140.257483839996,82.25129271000333,53548.41207672
2023-07-21,09:08:49.000,202,10976720,13325,0,1689930528,13140.264220149991,82.23014531999797,53548.41207672
2023-07-21,09:08:50.000,202,10976724,13445,0,1689930529,13140.27095646,82.24424358000397,53548.426050960006
2023-07-21,09:08:51.000,202,10976709,12925,0,1689930530,13140.324846939991,82.25834184000269,53548.4400252
2023-07-21,09:08:52.000,202,10976731,13405,0,1689930531,13140.345055869991,82.23719445000461,53548.48194792
2023-07-21,09:08:53.000,202,10976696,13365,0,1689930532,13140.378737419996,82.2089979299999,53548.53784488
2023-07-21,09:08:54.000,202,10976681,13045,0,1689930533,13140.365264799992,82.23719445000461,53548.53085776
2023-07-21,09:08:55.000,202,10976698,13285,0,1689930534,13140.365264799992,82.24424358000397,53548.50290928
2023-07-21,09:08:56.000,202,10976668,13165,0,1689930535,13140.439364209997,82.25834184000269,53548.572780480004
2023-07-21,09:08:57.000,202,10976690,13365,0,1689930536,13140.432627900002,82.26539097000204,53548.593741840006
2023-07-21,09:08:58.000,202,10976757,13125,0,1689930537,13140.459573139997,82.24424358000397,53548.71951
2023-07-21,09:08:59.000,202,10976697,13285,0,1689930538,13140.499990999997,82.29358748999948,53548.71951
2023-07-21,09:09:00.000,202,10976699,13405,0,1689930539,13140.513463620002,82.26539097000204,53548.72649712
2023-07-21,09:09:01.000,202,10976674,13205,0,1689930540,13140.533672550002,82.28653836000012,53548.75444560001
2023-07-21,09:09:02.000,202,10976728,13205,0,1689930541,13140.526936239992,82.29358748999948,53548.71951
2023-07-21,09:09:03.000,202,10976702,13085,0,1689930542,13140.594299340002,82.3076857499982,53548.81732968
2023-07-21,09:09:04.000,202,10976676,13245,0,1689930543,13140.627980889993,82.28653836000012,53548.91514936
2023-07-21,09:09:05.000,202,10976700,13245,0,1689930544,13140.567354099992,82.30063661999884,53548.75444560001
2023-07-21,09:09:06.000,202,10976711,13045,0,1689930545,13140.601035649997,82.28653836000012,53548.90117512001
2023-07-21,09:09:07.000,202,10976701,13245,0,1689930546,13140.614508270002,82.26539097000204,53548.95008496001
2023-07-21,09:09:08.000,202,10976683,13165,0,1689930547,13140.668398749993,82.24424358000397,53549.01995616001
2023-07-21,09:09:09.000,202,10976672,13085,0,1689930548,13140.675135060003,82.2724401000014,53548.99899480001
2023-07-21,09:09:10.000,202,10976680,13325,0,1689930549,13140.580826719997,82.26539097000204,53548.9640592
2023-07-21,09:09:11.000,202,10976679,13125,0,1689930550,13140.654926130002,82.26539097000204,53549.075853120004
2023-07-21,09:09:12.000,202,10976713,13245,0,1689930551,13140.648189819993,82.25834184000269,53549.08982736001
2023-07-21,09:09:13.000,202,10976703,13125,0,1689930552,13140.634717200002,82.28653836000012,53549.01995616001
2023-07-21,09:09:14.000,202,10976731,13525,0,1689930553,13140.661662439998,82.2724401000014,53549.11777584001
2023-07-21,09:09:15.000,202,10976690,13325,0,1689930554,13140.688607679993,82.25129271000333,53549.18065992
2023-07-21,09:09:16.000,202,10976730,13565,0,1689930555,13140.688607679993,82.28653836000012,53549.18065992
2023-07-21,09:09:17.000,202,10976653,13045,0,1689930556,13140.675135060003,82.24424358000397,53549.2086084
2023-07-21,09:09:18.000,202,10976721,13085,0,1689930557,13140.688607679993,82.22309618999861,53549.2086084
2023-07-21,09:09:19.000,202,10976700,13205,0,1689930558,13140.762707089998,82.2089979299999,53549.362325040005
2023-07-21,09:09:20.000,202,10976667,13125,0,1689930559,13140.816597569989,82.18785054000182,53549.38328640001
2023-07-21,09:09:21.000,202,10976713,13405,0,1689930560,13140.661662439998,82.23014531999797,53549.1736728
2023-07-21,09:09:22.000,202,10976662,13485,0,1689930561,13140.742498159998,82.20194880000054,53549.28546672001
2023-07-21,09:09:23.000,202,10976690,13365,0,1689930562,13140.776179709988,82.16670315000374,53549.362325040005
2023-07-21,09:09:24.000,202,10976701,13325,0,1689930563,13140.782916019998,82.1737522800031,53549.35533792001
2023-07-21,09:09:25.000,202,10976722,12925,0,1689930564,13140.803124949998,82.13850662999903,53549.411234880004
2023-07-21,09:09:26.000,202,10976692,13205,0,1689930565,13140.803124949998,82.13145749999967,53549.39027352
2023-07-21,09:09:27.000,202,10976681,13285,0,1689930566,13140.836806499989,82.11031011000159,53549.42520912001
2023-07-21,09:09:28.000,202,10976770,13205,0,1689930567,13140.910905909994,82.08211359000416,53549.54399016
2023-07-21,09:09:29.000,202,10976707,13085,0,1689930568,13140.863751739998,82.03981881000072,53549.52302880001
2023-07-21,09:09:30.000,202,10976741,13045,0,1689930569,13140.870488049994,82.0609661999988,53549.53700304
2023-07-21,09:09:31.000,202,10976716,13285,0,1689930570,13140.877224359989,82.01162229000329,53549.578925760004
2023-07-21,09:09:32.000,202,10976714,13085,0,1689930571,13140.890696979994,81.99047489999793,53549.58591288
2023-07-21,09:09:33.000,202,10976710,13325,0,1689930572,13140.843542809998,82.01162229000329,53549.50206744001
2023-07-21,09:09:34.000,202,10976661,13245,0,1689930573,13140.857015429989,81.96932750999986,53549.578925760004
2023-07-21,09:09:35.000,202,10976725,13005,0,1689930574,13140.917642219989,81.9622783800005,53549.6627712
2023-07-21,09:09:36.000,202,10976708,13325,0,1689930575,13140.924378529999,81.91293446999771,53549.68373256
2023-07-21,09:09:37.000,202,10976693,13205,0,1689930576,13140.964796389999,81.89178707999963,53549.66975832001
2023-07-21,09:09:38.000,202,10976755,13445,0,1689930577,13140.877224359989,81.89178707999963,53549.59290000001
2023-07-21,09:09:39.000,202,10976704,13165,0,1689930578,13140.910905909994,81.91293446999771,53549.68373256
2023-07-21,09:09:40.000,202,10976690,13125,0,1689930579,13140.883960669998,81.84244317000412,53549.69071968001
2023-07-21,09:09:41.000,202,10976717,13125,0,1689930580,13140.924378529999,81.84244317000412,53549.6627712
2023-07-21,09:09:42.000,202,10976697,12925,0,1689930581,13140.877224359989,81.82834490999812,53549.66975832001
2023-07-21,09:09:43.000,202,10976711,13325,0,1689930582,13140.904169599999,81.80719752000005,53549.73962952001
2023-07-21,09:09:44.000,202,10976711,13525,0,1689930583,13140.944587459999,81.75785361000453,53549.82347496
2023-07-21,09:09:45.000,202,10976698,13085,0,1689930584,13140.964796389999,81.7508044799979,53549.78853936001
2023-07-21,09:09:46.000,202,10976719,13165,0,1689930585,13140.944587459999,81.76490274000389,53549.78155224
2023-07-21,09:09:47.000,202,10976718,13405,0,1689930586,13140.910905909994,81.72260796000046,53549.7326424
2023-07-21,09:09:48.000,202,10976688,13405,0,1689930587,13140.910905909994,81.72260796000046,53549.73962952001
2023-07-21,09:09:49.000,202,10976704,13125,0,1689930588,13140.931114839994,81.68736231000366,53549.83046208
2023-07-21,09:09:50.000,202,10976690,13285,0,1689930589,13140.870488049994,81.67326404999767,53549.85142344
2023-07-21,09:09:51.000,202,10976686,13325,0,1689930590,13140.910905909994,81.6803131800043,53549.942256
2023-07-21,09:09:52.000,202,10976689,13165,0,1689930591,13140.937851149989,81.63801840000087,53549.90732040001
2023-07-21,09:09:53.000,202,10976685,13245,0,1689930592,13140.910905909994,81.60277275000408,53549.90033328
2023-07-21,09:09:54.000,202,10976659,13365,0,1689930593,13140.910905909994,81.53228145000321,53549.90732040001
2023-07-21,09:09:55.000,202,10976704,13245,0,1689930594,13140.910905909994,81.5040849299985,53549.89334616
2023-07-21,09:09:56.000,202,10976721,13165,0,1689930595,13140.904169599999,81.5040849299985,53549.942256
2023-07-21,09:09:57.000,202,10976748,13125,0,1689930596,13140.850279119994,81.49703579999914,53549.865397680005
2023-07-21,09:09:58.000,202,10976703,13205,0,1689930597,13140.877224359989,81.48293754000042,53549.914307520005
2023-07-21,09:09:59.000,202,10976707,13205,0,1689930598,13140.904169599999,81.41244623999955,53550.00514008001
2023-07-21,09:10:00.000,202,10976677,13085,0,1689930599,13140.937851149989,81.41244623999955,53549.99116584
2023-07-21,09:10:01.000,202,10976721,13485,0,1689930600,13140.931114839994,81.3701514600034,53550.033088560005
2023-07-21,09:10:02.000,202,10976714,13405,0,1689930601,13140.857015429989,81.3701514600034,53550.05404992001
2023-07-21,09:10:03.000,202,10976684,13245,0,1689930602,13140.816597569989,81.34900406999805,53549.97719160001
2023-07-21,09:10:04.000,202,10976695,13125,0,1689930603,13140.809861259993,81.29966016000253,53549.99815296
2023-07-21,09:10:05.000,202,10976679,13685,0,1689930604,13140.850279119994,81.2573653799991,53550.06802416
2023-07-21,09:10:06.000,202,10976756,13165,0,1689930605,13140.830070189993,81.2221197300023,53550.07501128001
2023-07-21,09:10:07.000,202,10976712,13285,0,1689930606,13140.816597569989,81.17982494999887,53550.116934
2023-07-21,09:10:08.000,202,10976722,13125,0,1689930607,13140.809861259993,81.17982494999887,53550.00514008001
2023-07-21,09:10:09.000,202,10976729,12965,0,1689930608,13140.843542809998,81.15162843000144,53550.14488248001
2023-07-21,09:10:10.000,202,10976693,12965,0,1689930609,13140.830070189993,81.14457930000208,53550.12392112001
2023-07-21,09:10:11.000,202,10976723,13325,0,1689930610,13140.782916019998,81.15162843000144,53550.09597264001
2023-07-21,09:10:12.000,202,10976725,13245,0,1689930611,13140.776179709988,81.14457930000208,53550.06802416
2023-07-21,09:10:13.000,202,10976701,13325,0,1689930612,13140.742498159998,81.08113713000057,53550.06103704
2023-07-21,09:10:14.000,202,10976704,13005,0,1689930613,13140.715552919988,81.10228451999865,53550.116934
2023-07-21,09:10:15.000,202,10976680,13285,0,1689930614,13140.749234469993,81.0599897400025,53550.17283096001
2023-07-21,09:10:16.000,202,10976691,13325,0,1689930615,13140.755970779988,81.03179321999778,53550.22872792
2023-07-21,09:10:17.000,202,10976692,13405,0,1689930616,13140.708816609993,81.0599897400025,53550.1868052
2023-07-21,09:10:18.000,202,10976683,12965,0,1689930617,13140.627980889993,81.04589148000377,53550.14488248001
2023-07-21,09:10:19.000,202,10976722,12885,0,1689930618,13140.648189819993,81.02474408999842,53550.17981808
2023-07-21,09:10:20.000,202,10976714,13325,0,1689930619,13140.641453509998,80.98949844000163,53550.16584384
2023-07-21,09:10:21.000,202,10976717,13365,0,1689930620,13140.627980889993,80.98949844000163,53550.21475368
2023-07-21,09:10:22.000,202,10976699,13405,0,1689930621,13140.574090410002,80.98244931000227,53550.14488248001
2023-07-21,09:10:23.000,202,10976676,13165,0,1689930622,13140.580826719997,80.93310539999948,53550.1868052
2023-07-21,09:10:24.000,202,10976669,13005,0,1689930623,13140.641453509998,80.9119580100014,53550.2566764
2023-07-21,09:10:25.000,202,10976711,13245,0,1689930624,13140.614508270002,80.8767123600046,53550.27763776
2023-07-21,09:10:26.000,202,10976723,13245,0,1689930625,13140.580826719997,80.85556496999925,53550.21475368
2023-07-21,09:10:27.000,202,10976694,13085,0,1689930626,13140.526936239992,80.86966322999797,53550.26366352001
2023-07-21,09:10:28.000,202,10976753,13045,0,1689930627,13140.506727309992,80.86261409999861,53550.22872792
2023-07-21,09:10:29.000,202,10976710,13285,0,1689930628,13140.547145169992,80.80622106000374,53550.30558624
2023-07-21,09:10:30.000,202,10976682,13405,0,1689930629,13140.533672550002,80.79917193000438,53550.3265476
2023-07-21,09:10:31.000,202,10976699,13445,0,1689930630,13140.526936239992,80.74982802000159,53550.34052184001
2023-07-21,09:10:32.000,202,10976699,13405,0,1689930631,13140.506727309992,80.72868063000351,53550.31257336001
2023-07-21,09:10:33.000,202,10976713,13165,0,1689930632,13140.513463620002,80.665238460002,53550.30558624
2023-07-21,09:10:34.000,202,10976682,13125,0,1689930633,13140.520199929997,80.67228759000136,53550.34052184001
2023-07-21,09:10:35.000,202,10976709,13365,0,1689930634,13140.506727309992,80.62999280999793,53550.33353472
2023-07-21,09:10:36.000,202,10976671,13485,0,1689930635,13140.493254690002,80.6017962900005,53550.38244456
2023-07-21,09:10:37.000,202,10976698,13325,0,1689930636,13140.459573139997,80.5665506400037,53550.42436728
2023-07-21,09:10:38.000,202,10976707,13325,0,1689930637,13140.405682659992,80.5524523799977,53550.36148320001
2023-07-21,09:10:39.000,202,10976669,13085,0,1689930638,13140.439364209997,80.53130498999963,53550.3964188
2023-07-21,09:10:40.000,202,10976703,13405,0,1689930639,13140.486518379992,80.49605934000283,53550.42436728
2023-07-21,09:10:41.000,202,10976697,13165,0,1689930640,13140.493254690002,80.48196108000411,53550.45930288001
2023-07-21,09:10:42.000,202,10976683,13405,0,1689930641,13140.412418970001,80.49605934000283,53550.47327712
2023-07-21,09:10:43.000,202,10976706,13285,0,1689930642,13140.351792180001,80.46786281999812,53550.38943168001
2023-07-21,09:10:44.000,202,10976677,13405,0,1689930643,13140.338319559996,80.46786281999812,53550.34750896
2023-07-21,09:10:45.000,202,10976726,13285,0,1689930644,13140.338319559996,80.43966630000068,53550.42436728
2023-07-21,09:10:46.000,202,10976718,13245,0,1689930645,13140.358528489996,80.43261717000132,53550.438341520006
2023-07-21,09:10:47.000,202,10976677,13245,0,1689930646,13140.378737419996,80.3550767400011,53550.52218696
2023-07-21,09:10:48.000,202,10976684,13165,0,1689930647,13140.345055869991,80.41146978000324,53550.47327712
2023-07-21,09:10:49.000,202,10976740,13045,0,1689930648,13140.297901699996,80.36917499999981,53550.5012256
2023-07-21,09:10:50.000,202,10976719,13325,0,1689930649,13140.297901699996,80.38327325999853,53550.52917408001
2023-07-21,09:10:51.000,202,10976704,13605,0,1689930650,13140.318110629996,80.3550767400011,53550.52218696
2023-07-21,09:10:52.000,202,10976683,13405,0,1689930651,13140.284429079991,80.32688022000366,53550.5012256
2023-07-21,09:10:53.000,202,10976693,13285,0,1689930652,13140.244011219991,80.32688022000366,53550.45231576
2023-07-21,09:10:54.000,202,10976740,13045,0,1689930653,13140.223802289991,80.3198310900043,53550.5012256
2023-07-21,09:10:55.000,202,10976676,13245,0,1689930654,13140.311374320001,80.3057328299983,53550.55712256001
2023-07-21,09:10:56.000,202,10976693,13165,0,1689930655,13140.318110629996,80.31278195999766,53550.5710968
2023-07-21,09:10:57.000,202,10976688,13325,0,1689930656,13140.297901699996,80.29868369999895,53550.55013544
2023-07-21,09:10:58.000,202,10976704,13325,0,1689930657,13140.223802289991,80.33392935000302,53550.56410968
2023-07-21,09:10:59.000,202,10976676,13125,0,1689930658,13140.27095646,80.26343805000215,53550.57808392001
2023-07-21,09:11:00.000,202,10976732,13245,0,1689930659,13140.264220149991,80.24933979000343,53550.59904528001
2023-07-21,09:11:01.000,202,10976729,13125,0,1689930660,13140.291165390001,80.23524153000471,53550.60603240001
2023-07-21,09:11:02.000,202,10976685,13325,0,1689930661,13140.21032967,80.19999588000064,53550.51519984
2023-07-21,09:11:03.000,202,10976684,13445,0,1689930662,13140.284429079991,80.19294675000128,53550.52917408001
2023-07-21,09:11:04.000,202,10976710,13365,0,1689930663,13140.284429079991,80.17884849000257,53550.61301952
2023-07-21,09:11:05.000,202,10976703,13365,0,1689930664,13140.297901699996,80.13655370999913,53550.59904528001
2023-07-21,09:11:06.000,202,10976705,13725,0,1689930665,13140.291165390001,80.13655370999913,53550.633980880004
2023-07-21,09:11:07.000,202,10976702,13365,0,1689930666,13140.16991181,80.13655370999913,53550.51519984
2023-07-21,09:11:08.000,202,10976722,13365,0,1689930667,13140.176648119996,80.12950457999978,53550.536161200005
2023-07-21,09:11:09.000,202,10976710,13125,0,1689930668,13140.237274909996,80.1083571900017,53550.55712256001
2023-07-21,09:11:10.000,202,10976684,13085,0,1689930669,13140.2305386,80.0731115400049,53550.585071040005
2023-07-21,09:11:11.000,202,10976676,13085,0,1689930670,13140.284429079991,80.04491502000019,53550.68987784
2023-07-21,09:11:12.000,202,10976714,13405,0,1689930671,13140.237274909996,80.05901327999891,53550.59904528001
2023-07-21,09:11:13.000,202,10976700,13405,0,1689930672,13140.25074753,80.03786589000083,53550.633980880004
2023-07-21,09:11:14.000,202,10976713,13405,0,1689930673,13140.237274909996,80.0096693700034,53550.62699376001
2023-07-21,09:11:15.000,202,10976677,13245,0,1689930674,13140.291165390001,79.99557111000468,53550.654942240006
2023-07-21,09:11:16.000,202,10976696,13085,0,1689930675,13140.257483839996,79.96737458999996,53550.703852080005
2023-07-21,09:11:17.000,202,10976721,12845,0,1689930676,13140.297901699996,79.93917807000253,53550.654942240006
2023-07-21,09:11:18.000,202,10976678,13085,0,1689930677,13140.217065979996,79.88983415999974,53550.59904528001
2023-07-21,09:11:19.000,202,10976692,13085,0,1689930678,13140.27095646,79.88278503000038,53550.633980880004
2023-07-21,09:11:20.000,202,10976734,13285,0,1689930679,13140.284429079991,79.84049025000422,53550.76673616001
2023-07-21,09:11:21.000,202,10976724,13485,0,1689930680,13140.244011219991,79.86868677000166,53550.752761920005
2023-07-21,09:11:22.000,202,10976701,13445,0,1689930681,13140.244011219991,79.81229372999951,53550.77372328001
2023-07-21,09:11:23.000,202,10976702,13285,0,1689930682,13140.21032967,79.79819547000079,53550.7108392
2023-07-21,09:11:24.000,202,10976704,12965,0,1689930683,13140.19012074,79.762949820004,53550.69686496001
2023-07-21,09:11:25.000,202,10976718,13365,0,1689930684,13140.264220149991,79.75590069000464,53550.69686496001
2023-07-21,09:11:26.000,202,10976699,13325,0,1689930685,13140.264220149991,79.76999895000336,53550.73180056
2023-07-21,09:11:27.000,202,10976715,13285,0,1689930686,13140.257483839996,79.748851559998,53550.76673616001
2023-07-21,09:11:28.000,202,10976738,13085,0,1689930687,13140.237274909996,79.67836026000441,53550.77372328001
2023-07-21,09:11:29.000,202,10976709,13605,0,1689930688,13140.304638009991,79.68540939000377,53550.79468464001
2023-07-21,09:11:30.000,202,10976719,13165,0,1689930689,13140.304638009991,79.67131112999778,53550.801671760004
2023-07-21,09:11:31.000,202,10976700,13245,0,1689930690,13140.257483839996,79.66426199999842,53550.85756872
2023-07-21,09:11:32.000,202,10976691,13245,0,1689930691,13140.297901699996,79.63606548000098,53550.86455584001
2023-07-21,09:11:33.000,202,10976717,13165,0,1689930692,13140.217065979996,79.6501637399997,53550.75974904
2023-07-21,09:11:34.000,202,10976698,13445,0,1689930693,13140.203593359991,79.6149180900029,53550.73180056
2023-07-21,09:11:35.000,202,10976730,13205,0,1689930694,13140.318110629996,79.6149180900029,53550.82962024
2023-07-21,09:11:36.000,202,10976723,13485,0,1689930695,13140.311374320001,79.59377070000482,53550.84359448001
2023-07-21,09:11:37.000,202,10976685,13285,0,1689930696,13140.338319559996,79.60786896000354,53550.91346568001
2023-07-21,09:11:38.000,202,10976686,13245,0,1689930697,13140.311374320001,79.57967243999883,53550.90647856
2023-07-21,09:11:39.000,202,10976652,13165,0,1689930698,13140.284429079991,79.5514759200014,53550.79468464001
2023-07-21,09:11:40.000,202,10976732,13165,0,1689930699,13140.264220149991,79.50918113999796,53550.85756872
2023-07-21,09:11:41.000,202,10976726,13285,0,1689930700,13140.324846939991,79.53032853000332,53550.91346568001
2023-07-21,09:11:42.000,202,10976702,13765,0,1689930701,13140.25074753,79.50918113999796,53550.86455584001
2023-07-21,09:11:43.000,202,10976691,13325,0,1689930702,13140.291165390001,79.5021320099986,53550.89250432001
2023-07-21,09:11:44.000,202,10976691,13125,0,1689930703,13140.358528489996,79.47393549000117,53550.99731112
2023-07-21,09:11:45.000,202,10976709,13325,0,1689930704,13140.338319559996,79.46688636000181,53550.92743992
2023-07-21,09:11:46.000,202,10976732,13125,0,1689930705,13140.318110629996,79.48098462000053,53550.93442704001
2023-07-21,09:11:47.000,202,10976722,13525,0,1689930706,13140.284429079991,79.48098462000053,53550.8505816
2023-07-21,09:11:48.000,202,10976712,13285,0,1689930707,13140.297901699996,79.44573897000373,53550.93442704001
2023-07-21,09:11:49.000,202,10976674,13125,0,1689930708,13140.324846939991,79.43164070999774,53550.920452800005
2023-07-21,09:11:50.000,202,10976664,13205,0,1689930709,13140.345055869991,79.4034441900003,53550.93442704001
2023-07-21,09:11:51.000,202,10976669,12965,0,1689930710,13140.365264799992,79.36114941000415,53550.99731112
2023-07-21,09:11:52.000,202,10976675,13125,0,1689930711,13140.372001110001,79.37524767000286,53550.99731112
2023-07-21,09:11:53.000,202,10976719,13605,0,1689930712,13140.345055869991,79.3681985400035,53550.9553884
2023-07-21,09:11:54.000,202,10976764,13165,0,1689930713,13140.365264799992,79.34705114999815,53550.98333688001
2023-07-21,09:11:55.000,202,10976765,13285,0,1689930714,13140.345055869991,79.4034441900003,53551.00429824
2023-07-21,09:11:56.000,202,10976677,13085,0,1689930715,13140.351792180001,79.35410028000479,53551.06718232
2023-07-21,09:11:57.000,202,10976695,13165,0,1689930716,13140.318110629996,79.33295288999943,53550.99731112
2023-07-21,09:11:58.000,202,10976723,13205,0,1689930717,13140.318110629996,79.31885463000071,53551.04622096
2023-07-21,09:11:59.000,202,10976651,13245,0,1689930718,13140.358528489996,79.29770724000264,53551.0951308
2023-07-21,09:12:00.000,202,10976695,13085,0,1689930719,13140.398946349997,79.27655985000456,53551.11609216
2023-07-21,09:12:01.000,202,10976686,13325,0,1689930720,13140.446100519992,79.33295288999943,53551.10910504001
2023-07-21,09:12:02.000,202,10976707,13325,0,1689930721,13140.385473729992,79.26951071999792,53551.03224672001
2023-07-21,09:12:03.000,202,10976687,13285,0,1689930722,13140.358528489996,79.31180550000136,53551.0252596
2023-07-21,09:12:04.000,202,10976688,13365,0,1689930723,13140.331583250001,79.27655985000456,53550.990324000006
2023-07-21,09:12:05.000,202,10976694,13125,0,1689930724,13140.331583250001,79.26246158999857,53551.039233840005
2023-07-21,09:12:06.000,202,10976758,13205,0,1689930725,13140.372001110001,79.2554124599992,53551.158014880006
2023-07-21,09:12:07.000,202,10976658,13045,0,1689930726,13140.398946349997,79.26246158999857,53551.17897624001
2023-07-21,09:12:08.000,202,10976724,13325,0,1689930727,13140.372001110001,79.22721594000177,53551.15102776001
2023-07-21,09:12:09.000,202,10976702,13245,0,1689930728,13140.378737419996,79.2554124599992,53551.12307928
2023-07-21,09:12:10.000,202,10976757,13485,0,1689930729,13140.412418970001,79.24836332999985,53551.17897624001
2023-07-21,09:12:11.000,202,10976708,13165,0,1689930730,13140.372001110001,79.2554124599992,53551.14404064
2023-07-21,09:12:12.000,202,10976728,13205,0,1689930731,13140.432627900002,79.20606855000369,53551.14404064
2023-07-21,09:12:13.000,202,10976709,13205,0,1689930732,13140.372001110001,79.24131420000049,53551.13006640001
2023-07-21,09:12:14.000,202,10976701,13485,0,1689930733,13140.318110629996,79.22721594000177,53551.0951308
2023-07-21,09:12:15.000,202,10976680,13085,0,1689930734,13140.425891589992,79.22721594000177,53551.22089896
2023-07-21,09:12:16.000,202,10976725,12925,0,1689930735,13140.412418970001,79.23426507000113,53551.21391184
2023-07-21,09:12:17.000,202,10976701,13165,0,1689930736,13140.432627900002,79.23426507000113,53551.255834560005
2023-07-21,09:12:18.000,202,10976729,13605,0,1689930737,13140.398946349997,79.21311768000305,53551.22089896
2023-07-21,09:12:19.000,202,10976706,13005,0,1689930738,13140.338319559996,79.22721594000177,53551.17198912
2023-07-21,09:12:20.000,202,10976720,13285,0,1689930739,13140.345055869991,79.24131420000049,53551.19993760001
2023-07-21,09:12:21.000,202,10976684,12965,0,1689930740,13140.385473729992,79.23426507000113,53551.24186032
2023-07-21,09:12:22.000,202,10976673,13165,0,1689930741,13140.304638009991,79.26951071999792,53551.12307928
2023-07-21,09:12:23.000,202,10976730,13085,0,1689930742,13140.385473729992,79.24836332999985,53551.206924720005
2023-07-21,09:12:24.000,202,10976736,13245,0,1689930743,13140.446100519992,79.27655985000456,53551.19993760001
2023-07-21,09:12:25.000,202,10976706,13245,0,1689930744,13140.452836830002,79.26951071999792,53551.255834560005
2023-07-21,09:12:26.000,202,10976736,13165,0,1689930745,13140.419155279997,79.26951071999792,53551.24186032
2023-07-21,09:12:27.000,202,10976729,13205,0,1689930746,13140.297901699996,79.2554124599992,53551.165002
2023-07-21,09:12:28.000,202,10976754,13445,0,1689930747,13140.392210040001,79.24131420000049,53551.22788608001
2023-07-21,09:12:29.000,202,10976667,12925,0,1689930748,13140.446100519992,79.23426507000113,53551.29775728001
2023-07-21,09:12:30.000,202,10976720,13125,0,1689930749,13140.392210040001,79.24836332999985,53551.33269288
2023-07-21,09:12:31.000,202,10976732,13445,0,1689930750,13140.486518379992,79.20606855000369,53551.325705760006
2023-07-21,09:12:32.000,202,10976719,13325,0,1689930751,13140.459573139997,79.23426507000113,53551.29775728001
2023-07-21,09:12:33.000,202,10976721,13325,0,1689930752,13140.446100519992,79.2554124599992,53551.33269288
2023-07-21,09:12:34.000,202,10976748,13125,0,1689930753,13140.473045760002,79.2554124599992,53551.33269288
2023-07-21,09:12:35.000,202,10976697,13325,0,1689930754,13140.493254690002,79.2554124599992,53551.31871864001
2023-07-21,09:12:36.000,202,10976663,13005,0,1689930755,13140.506727309992,79.24836332999985,53551.36064136
2023-07-21,09:12:37.000,202,10976717,13165,0,1689930756,13140.466309449992,79.2554124599992,53551.36064136
2023-07-21,09:12:38.000,202,10976686,13445,0,1689930757,13140.493254690002,79.29065811000328,53551.31871864001
2023-07-21,09:12:39.000,202,10976680,13005,0,1689930758,13140.547145169992,79.29770724000264,53551.4095512
2023-07-21,09:12:40.000,202,10976695,13285,0,1689930759,13140.553881480002,79.24131420000049,53551.38160272
2023-07-21,09:12:41.000,202,10976679,13365,0,1689930760,13140.580826719997,79.2554124599992,53551.39557696001
2023-07-21,09:12:42.000,202,10976757,13245,0,1689930761,13140.533672550002,79.27655985000456,53551.4095512
2023-07-21,09:12:43.000,202,10976722,13005,0,1689930762,13140.513463620002,79.28360898000392,53551.33968
2023-07-21,09:12:44.000,202,10976737,13005,0,1689930763,13140.547145169992,79.29065811000328,53551.35365424
2023-07-21,09:12:45.000,202,10976691,13245,0,1689930764,13140.567354099992,79.29065811000328,53551.43749968001
2023-07-21,09:12:46.000,202,10976709,13445,0,1689930765,13140.567354099992,79.29770724000264,53551.45147392
2023-07-21,09:12:47.000,202,10976730,12965,0,1689930766,13140.614508270002,79.29065811000328,53551.43051256
2023-07-21,09:12:48.000,202,10976735,13285,0,1689930767,13140.661662439998,79.31885463000071,53551.44448680001
2023-07-21,09:12:49.000,202,10976727,13245,0,1689930768,13140.681871369998,79.31180550000136,53551.472435280004
2023-07-21,09:12:50.000,202,10976705,13445,0,1689930769,13140.708816609993,79.32590376000007,53551.51435800001
2023-07-21,09:12:51.000,202,10976699,13445,0,1689930770,13140.668398749993,79.32590376000007,53551.50737088
2023-07-21,09:12:52.000,202,10976726,13285,0,1689930771,13140.661662439998,79.29065811000328,53551.50737088
2023-07-21,09:12:53.000,202,10976686,13285,0,1689930772,13140.634717200002,79.32590376000007,53551.45147392
2023-07-21,09:12:54.000,202,10976773,13365,0,1689930773,13140.634717200002,79.34000201999879,53551.493396640006
2023-07-21,09:12:55.000,202,10976710,13085,0,1689930774,13140.722289229998,79.32590376000007,53551.640126160004
2023-07-21,09:12:56.000,202,10976718,13085,0,1689930775,13140.769443399993,79.31180550000136,53551.61217768001
2023-07-21,09:12:57.000,202,10976679,13485,0,1689930776,13140.702080299998,79.29770724000264,53551.64711328
2023-07-21,09:12:58.000,202,10976721,13165,0,1689930777,13140.688607679993,79.29065811000328,53551.57724208
2023-07-21,09:12:59.000,202,10976677,13365,0,1689930778,13140.708816609993,79.31885463000071,53551.57724208
2023-07-21,09:13:00.000,202,10976685,13005,0,1689930779,13140.675135060003,79.32590376000007,53551.60519056001
2023-07-21,09:13:01.000,202,10976725,13445,0,1689930780,13140.715552919988,79.29770724000264,53551.689036
2023-07-21,09:13:02.000,202,10976742,13125,0,1689930781,13140.681871369998,79.32590376000007,53551.591216320005
2023-07-21,09:13:03.000,202,10976657,13285,0,1689930782,13140.702080299998,79.32590376000007,53551.66807464
2023-07-21,09:13:04.000,202,10976696,13445,0,1689930783,13140.749234469993,79.33295288999943,53551.73095872001
2023-07-21,09:13:05.000,202,10976669,13325,0,1689930784,13140.755970779988,79.304756370002,53551.70301024001
2023-07-21,09:13:06.000,202,10976723,12885,0,1689930785,13140.769443399993,79.33295288999943,53551.68204888001
2023-07-21,09:13:07.000,202,10976708,13285,0,1689930786,13140.742498159998,79.29770724000264,53551.70301024001
2023-07-21,09:13:08.000,202,10976702,13325,0,1689930787,13140.702080299998,79.34705114999815,53551.689036
2023-07-21,09:13:09.000,202,10976688,13205,0,1689930788,13140.688607679993,79.32590376000007,53551.66807464
2023-07-21,09:13:10.000,202,10976693,13205,0,1689930789,13140.715552919988,79.29065811000328,53551.74493296
2023-07-21,09:13:11.000,202,10976696,13085,0,1689930790,13140.755970779988,79.34705114999815,53551.78685568
2023-07-21,09:13:12.000,202,10976712,13085,0,1689930791,13140.776179709988,79.32590376000007,53551.709997360005
2023-07-21,09:13:13.000,202,10976669,13125,0,1689930792,13140.742498159998,79.29770724000264,53551.69602312
2023-07-21,09:13:14.000,202,10976684,13285,0,1689930793,13140.823333879998,79.31180550000136,53551.73095872001
2023-07-21,09:13:15.000,202,10976669,13205,0,1689930794,13140.782916019998,79.31885463000071,53551.77288144001
2023-07-21,09:13:16.000,202,10976685,13445,0,1689930795,13140.762707089998,79.29770724000264,53551.75192008001
2023-07-21,09:13:17.000,202,10976691,12965,0,1689930796,13140.729025539993,79.26951071999792,53551.71698448
2023-07-21,09:13:18.000,202,10976707,13205,0,1689930797,13140.755970779988,79.29770724000264,53551.71698448
2023-07-21,09:13:19.000,202,10976700,13285,0,1689930798,13140.809861259993,79.29770724000264,53551.7938428
2023-07-21,09:13:20.000,202,10976719,13565,0,1689930799,13140.883960669998,79.29065811000328,53551.82179128001
2023-07-21,09:13:21.000,202,10976662,13125,0,1689930800,13140.850279119994,79.28360898000392,53551.84973976001
2023-07-21,09:13:22.000,202,10976736,13045,0,1689930801,13140.843542809998,79.304756370002,53551.82179128001
2023-07-21,09:13:23.000,202,10976716,13285,0,1689930802,13140.782916019998,79.27655985000456,53551.75192008001
2023-07-21,09:13:24.000,202,10976736,13245,0,1689930803,13140.782916019998,79.31180550000136,53551.828778400006
2023-07-21,09:13:25.000,202,10976676,13285,0,1689930804,13140.789652329993,79.304756370002,53551.89864960001
2023-07-21,09:13:26.000,202,10976729,13245,0,1689930805,13140.836806499989,79.29065811000328,53551.91262384
2023-07-21,09:13:27.000,202,10976697,13245,0,1689930806,13140.803124949998,79.31885463000071,53551.87070112001
2023-07-21,09:13:28.000,202,10976714,13445,0,1689930807,13140.816597569989,79.2554124599992,53551.877688240005
2023-07-21,09:13:29.000,202,10976690,13125,0,1689930808,13140.836806499989,79.2554124599992,53551.91961096001
2023-07-21,09:13:30.000,202,10976717,13485,0,1689930809,13140.870488049994,79.26246158999857,53551.94057232001
2023-07-21,09:13:31.000,202,10976722,13045,0,1689930810,13140.830070189993,79.31180550000136,53551.975507920004
2023-07-21,09:13:32.000,202,10976724,13165,0,1689930811,13140.863751739998,79.27655985000456,53551.98249504
2023-07-21,09:13:33.000,202,10976724,13125,0,1689930812,13140.850279119994,79.27655985000456,53551.89864960001
2023-07-21,09:13:34.000,202,10976714,13405,0,1689930813,13140.850279119994,79.27655985000456,53551.91961096001
2023-07-21,09:13:35.000,202,10976725,13405,0,1689930814,13140.890696979994,79.29065811000328,53552.01743064001
2023-07-21,09:13:36.000,202,10976700,13005,0,1689930815,13140.910905909994,79.26246158999857,53552.01743064001
2023-07-21,09:13:37.000,202,10976755,13245,0,1689930816,13140.904169599999,79.26951071999792,53552.0034564
2023-07-21,09:13:38.000,202,10976734,13045,0,1689930817,13140.870488049994,79.26246158999857,53551.996469280006
2023-07-21,09:13:39.000,202,10976696,13245,0,1689930818,13140.890696979994,79.24131420000049,53552.03140488
2023-07-21,09:13:40.000,202,10976700,13445,0,1689930819,13140.958060079989,79.24131420000049,53552.03140488
2023-07-21,09:13:41.000,202,10976729,13325,0,1689930820,13140.931114839994,79.2554124599992,53552.03839200001
2023-07-21,09:13:42.000,202,10976720,13285,0,1689930821,13140.897433289989,79.27655985000456,53552.0034564
2023-07-21,09:13:43.000,202,10976735,13285,0,1689930822,13140.944587459999,79.26951071999792,53552.045379120005
2023-07-21,09:13:44.000,202,10976715,13245,0,1689930823,13140.97826900999,79.2554124599992,53552.06634048001
2023-07-21,09:13:45.000,202,10976698,13445,0,1689930824,13140.985005319999,79.24131420000049,53552.0733276
2023-07-21,09:13:46.000,202,10976748,13325,0,1689930825,13140.99847793999,79.21311768000305,53552.11525032001
2023-07-21,09:13:47.000,202,10976728,13365,0,1689930826,13140.917642219989,79.24131420000049,53552.02441776
2023-07-21,09:13:48.000,202,10976720,13405,0,1689930827,13140.951323769994,79.22016681000241,53552.02441776
2023-07-21,09:13:49.000,202,10976649,13165,0,1689930828,13140.958060079989,79.24836332999985,53552.0733276
2023-07-21,09:13:50.000,202,10976725,13445,0,1689930829,13140.99847793999,79.21311768000305,53552.15018592
2023-07-21,09:13:51.000,202,10976677,13285,0,1689930830,13140.985005319999,79.23426507000113,53552.213070000005
2023-07-21,09:13:52.000,202,10976704,13325,0,1689930831,13141.01868686999,79.2554124599992,53552.143198800004
2023-07-21,09:13:53.000,202,10976743,13165,0,1689930832,13141.01868686999,79.22721594000177,53552.10826320001
2023-07-21,09:13:54.000,202,10976709,13245,0,1689930833,13141.03889579999,79.23426507000113,53552.1781344
2023-07-21,09:13:55.000,202,10976684,13365,0,1689930834,13141.05910472999,79.20606855000369,53552.1781344
2023-07-21,09:13:56.000,202,10976677,13285,0,1689930835,13141.052368419994,79.17787202999898,53552.261979840005
2023-07-21,09:13:57.000,202,10976770,13285,0,1689930836,13141.011950559994,79.18492115999834,53552.1781344
2023-07-21,09:13:58.000,202,10976733,13485,0,1689930837,13140.985005319999,79.17082289999962,53552.23403136001
2023-07-21,09:13:59.000,202,10976704,13125,0,1689930838,13141.04563211,79.16377377000026,53552.20608288001
2023-07-21,09:14:00.000,202,10976699,13285,0,1689930839,13141.09952258999,79.17082289999962,53552.30390256001
2023-07-21,09:14:01.000,202,10976737,13445,0,1689930840,13141.12646783,79.1919702899977,53552.36678664
2023-07-21,09:14:02.000,202,10976718,13245,0,1689930841,13141.1062589,79.1567246400009,53552.30390256001
2023-07-21,09:14:03.000,202,10976724,13525,0,1689930842,13141.06584104,79.17787202999898,53552.33883816
2023-07-21,09:14:04.000,202,10976710,13565,0,1689930843,13141.05910472999,79.17787202999898,53552.261979840005
2023-07-21,09:14:05.000,202,10976707,12925,0,1689930844,13141.11973151999,79.14967551000154,53552.35979952
2023-07-21,09:14:06.000,202,10976693,13325,0,1689930845,13141.13994044999,79.14967551000154,53552.380760880005
2023-07-21,09:14:07.000,202,10976712,13205,0,1689930846,13141.12646783,79.10738072999811,53552.34582528
2023-07-21,09:14:08.000,202,10976682,13245,0,1689930847,13141.09952258999,79.1214789900041,53552.40870936
2023-07-21,09:14:09.000,202,10976682,13365,0,1689930848,13141.153413069995,79.07213508000132,53552.43665784
2023-07-21,09:14:10.000,202,10976676,12925,0,1689930849,13141.173621999995,79.10738072999811,53552.499541920006
2023-07-21,09:14:11.000,202,10976693,13325,0,1689930850,13141.20730355,79.12852812000347,53552.50652904
2023-07-21,09:14:12.000,202,10976700,13285,0,1689930851,13141.173621999995,79.10738072999811,53552.499541920006
2023-07-21,09:14:13.000,202,10976677,13565,0,1689930852,13141.13994044999,79.08623334000004,53552.45063208001
2023-07-21,09:14:14.000,202,10976687,13325,0,1689930853,13141.16688569,79.05098769000324,53552.48556768
2023-07-21,09:14:15.000,202,10976696,12925,0,1689930854,13141.22077616999,79.06508595000196,53552.562426
2023-07-21,09:14:16.000,202,10976674,13405,0,1689930855,13141.234248789995,79.05098769000324,53552.56941312001
2023-07-21,09:14:17.000,202,10976700,13365,0,1689930856,13141.26119402999,79.04393856000388,53552.5274904
2023-07-21,09:14:18.000,202,10976704,13045,0,1689930857,13141.24098509999,79.07918421000068,53552.54146464001
2023-07-21,09:14:19.000,202,10976767,13325,0,1689930858,13141.22751248,79.02984029999789,53552.562426
2023-07-21,09:14:20.000,202,10976737,13165,0,1689930859,13141.234248789995,79.03688943000452,53552.61133584001
2023-07-21,09:14:21.000,202,10976726,13325,0,1689930860,13141.254457719995,79.05098769000324,53552.60434872
2023-07-21,09:14:22.000,202,10976696,13445,0,1689930861,13141.214039859995,79.05098769000324,53552.58338736
2023-07-21,09:14:23.000,202,10976707,13085,0,1689930862,13141.26793034,79.07213508000132,53552.55543888
2023-07-21,09:14:24.000,202,10976753,13445,0,1689930863,13141.28140295999,79.05098769000324,53552.66024568001
2023-07-21,09:14:25.000,202,10976712,13445,0,1689930864,13141.24772141,79.05098769000324,53552.65325856
2023-07-21,09:14:26.000,202,10976695,13085,0,1689930865,13141.24772141,79.04393856000388,53552.67421992
2023-07-21,09:14:27.000,202,10976735,13325,0,1689930866,13141.193830929995,79.07918421000068,53552.61133584001
2023-07-21,09:14:28.000,202,10976735,13285,0,1689930867,13141.214039859995,79.0932824699994,53552.62531008
2023-07-21,09:14:29.000,202,10976685,13125,0,1689930868,13141.24772141,79.06508595000196,53552.7021684
2023-07-21,09:14:30.000,202,10976709,12965,0,1689930869,13141.234248789995,79.02984029999789,53552.73710400001
2023-07-21,09:14:31.000,202,10976727,13165,0,1689930870,13141.26119402999,79.02279116999853,53552.74409112
2023-07-21,09:14:32.000,202,10976727,13285,0,1689930871,13141.26793034,79.00869290999981,53552.73710400001
2023-07-21,09:14:33.000,202,10976750,13405,0,1689930872,13141.26793034,79.04393856000388,53552.74409112
2023-07-21,09:14:34.000,202,10976764,13645,0,1689930873,13141.274666649995,79.00869290999981,53552.74409112
2023-07-21,09:14:35.000,202,10976696,13365,0,1689930874,13141.274666649995,79.02279116999853,53552.68819416001
2023-07-21,09:14:36.000,202,10976690,13285,0,1689930875,13141.26793034,78.98049639000237,53552.765052480005
2023-07-21,09:14:37.000,202,10976695,13165,0,1689930876,13141.234248789995,79.02279116999853,53552.72312976
2023-07-21,09:14:38.000,202,10976699,13045,0,1689930877,13141.274666649995,79.00869290999981,53552.75806536001
2023-07-21,09:14:39.000,202,10976722,13125,0,1689930878,13141.335293439995,78.98049639000237,53552.834923680006
2023-07-21,09:14:40.000,202,10976727,13245,0,1689930879,13141.36897499,78.98049639000237,53552.89082064
2023-07-21,09:14:41.000,202,10976707,13325,0,1689930880,13141.36897499,79.00164378000045,53552.85588504001
2023-07-21,09:14:42.000,202,10976757,13205,0,1689930881,13141.34876606,79.01574203999917,53552.86287216
2023-07-21,09:14:43.000,202,10976736,13525,0,1689930882,13141.32182081999,79.01574203999917,53552.8419108
2023-07-21,09:14:44.000,202,10976736,13165,0,1689930883,13141.355502369996,78.99459465000109,53552.85588504001
2023-07-21,09:14:45.000,202,10976684,13285,0,1689930884,13141.38244760999,78.95229986999766,53552.8419108
2023-07-21,09:14:46.000,202,10976719,13285,0,1689930885,13141.395920229996,78.98049639000237,53552.87684640001
2023-07-21,09:14:47.000,202,10976714,13085,0,1689930886,13141.36897499,78.96639813000365,53552.85588504001
2023-07-21,09:14:48.000,202,10976717,13085,0,1689930887,13141.395920229996,78.93820160999894,53552.96767896
2023-07-21,09:14:49.000,202,10976716,13085,0,1689930888,13141.422865469991,78.93820160999894,53552.98864032
2023-07-21,09:14:50.000,202,10976739,13285,0,1689930889,13141.42960178,78.91705422000086,53553.03755016
2023-07-21,09:14:51.000,202,10976710,13005,0,1689930890,13141.422865469991,78.9100050900015,53553.00960168
2023-07-21,09:14:52.000,202,10976741,13325,0,1689930891,13141.416129159996,78.89590683000279,53552.93973048
2023-07-21,09:14:53.000,202,10976681,13205,0,1689930892,13141.375711299996,78.86066117999871,53552.93973048
2023-07-21,09:14:54.000,202,10976720,13285,0,1689930893,13141.36223867999,78.87475944000471,53553.00960168
2023-07-21,09:14:55.000,202,10976703,13405,0,1689930894,13141.463283329991,78.87475944000471,53553.051524400005
2023-07-21,09:14:56.000,202,10976712,13245,0,1689930895,13141.47001964,78.87475944000471,53553.06549864
2023-07-21,09:14:57.000,202,10976702,13285,0,1689930896,13141.463283329991,78.86066117999871,53553.07248576001
2023-07-21,09:14:58.000,202,10976688,13365,0,1689930897,13141.463283329991,78.88885770000343,53553.0165888
2023-07-21,09:14:59.000,202,10976700,12925,0,1689930898,13141.476755949996,78.86066117999871,53553.04453728001
2023-07-21,09:15:00.000,202,10976712,13285,0,1689930899,13141.47001964,78.89590683000279,53553.07248576001
2023-07-21,09:15:01.000,202,10976754,13285,0,1689930900,13141.510437500001,78.86771030999807,53553.08646
2023-07-21,09:15:02.000,202,10976715,13325,0,1689930901,13141.436338089996,78.85361204999936,53553.00960168
2023-07-21,09:15:03.000,202,10976701,13285,0,1689930902,13141.523910119991,78.86771030999807,53553.100434240005
2023-07-21,09:15:04.000,202,10976714,13365,0,1689930903,13141.544119049991,78.83246466000128,53553.1563312
2023-07-21,09:15:05.000,202,10976674,13005,0,1689930904,13141.544119049991,78.88180857000407,53553.1563312
2023-07-21,09:15:06.000,202,10976762,13285,0,1689930905,13141.517173809996,78.89590683000279,53553.13536984
2023-07-21,09:15:07.000,202,10976709,13605,0,1689930906,13141.496964879996,78.89590683000279,53553.04453728001
2023-07-21,09:15:08.000,202,10976720,13285,0,1689930907,13141.496964879996,78.91705422000086,53553.08646
2023-07-21,09:15:09.000,202,10976672,13085,0,1689930908,13141.530646430001,78.92410335000022,53553.170305440006
2023-07-21,09:15:10.000,202,10976698,13125,0,1689930909,13141.591273220001,78.95229986999766,53553.219215280005
2023-07-21,09:15:11.000,202,10976718,13245,0,1689930910,13141.618218459997,78.9452507399983,53553.28209936001
2023-07-21,09:15:12.000,202,10976676,13205,0,1689930911,13141.624954769992,78.93820160999894,53553.24017664001
2023-07-21,09:15:13.000,202,10976693,13285,0,1689930912,13141.611482150001,78.9593490000043,53553.18427968
2023-07-21,09:15:14.000,202,10976691,13045,0,1689930913,13141.645163699992,78.9452507399983,53553.26113800001
2023-07-21,09:15:15.000,202,10976727,13325,0,1689930914,13141.638427389997,78.9452507399983,53553.19825392
2023-07-21,09:15:16.000,202,10976698,13525,0,1689930915,13141.651900010002,78.96639813000365,53553.24017664001
2023-07-21,09:15:17.000,202,10976721,13245,0,1689930916,13141.631691080001,78.97344726000301,53553.268125120005
2023-07-21,09:15:18.000,202,10976722,13205,0,1689930917,13141.651900010002,79.00164378000045,53553.23318952
2023-07-21,09:15:19.000,202,10976717,13085,0,1689930918,13141.746208349992,78.99459465000109,53553.317034960004
2023-07-21,09:15:20.000,202,10976704,13245,0,1689930919,13141.773153590002,79.00869290999981,53553.37991904001
2023-07-21,09:15:21.000,202,10976683,13445,0,1689930920,13141.773153590002,78.96639813000365,53553.35895768001
2023-07-21,09:15:22.000,202,10976707,13405,0,1689930921,13141.759680969997,79.00869290999981,53553.33100920001
2023-07-21,09:15:23.000,202,10976730,13445,0,1689930922,13141.732735730002,78.98049639000237,53553.2960736
2023-07-21,09:15:24.000,202,10976726,13165,0,1689930923,13141.725999419992,79.01574203999917,53553.34498344
2023-07-21,09:15:25.000,202,10976709,13125,0,1689930924,13141.779889899997,78.97344726000301,53553.37293192
2023-07-21,09:15:26.000,202,10976725,13125,0,1689930925,13141.813571450002,79.02984029999789,53553.42184176
2023-07-21,09:15:27.000,202,10976731,13285,0,1689930926,13141.800098829997,79.02279116999853,53553.386906160005
2023-07-21,09:15:28.000,202,10976672,13445,0,1689930927,13141.800098829997,79.0580368200026,53553.42184176
2023-07-21,09:15:29.000,202,10976729,13405,0,1689930928,13141.867461929993,79.02279116999853,53553.47773872001
2023-07-21,09:15:30.000,202,10976684,13245,0,1689930929,13141.860725619998,79.02984029999789,53553.49171296
2023-07-21,09:15:31.000,202,10976736,12925,0,1689930930,13141.860725619998,79.03688943000452,53553.45677736001
2023-07-21,09:15:32.000,202,10976691,13525,0,1689930931,13141.847252999993,79.06508595000196,53553.44979024001
2023-07-21,09:15:33.000,202,10976680,13445,0,1689930932,13141.820307759997,79.04393856000388,53553.41485464
2023-07-21,09:15:34.000,202,10976674,13245,0,1689930933,13141.820307759997,79.02984029999789,53553.44280312
2023-07-21,09:15:35.000,202,10976699,12925,0,1689930934,13141.934825029988,79.05098769000324,53553.554597040005
2023-07-21,09:15:36.000,202,10976744,13285,0,1689930935,13141.941561339998,79.05098769000324,53553.52664856001
2023-07-21,09:15:37.000,202,10976687,13445,0,1689930936,13141.955033959988,79.05098769000324,53553.57555840001
2023-07-21,09:15:38.000,202,10976715,13485,0,1689930937,13141.914616100003,79.05098769000324,53553.52664856001
2023-07-21,09:15:39.000,202,10976708,13445,0,1689930938,13141.988715509993,79.05098769000324,53553.58254552
2023-07-21,09:15:40.000,202,10976690,13245,0,1689930939,13141.975242889988,79.0580368200026,53553.610494
2023-07-21,09:15:41.000,202,10976734,13245,0,1689930940,13142.022397059998,79.07918421000068,53553.64542960001
2023-07-21,09:15:42.000,202,10976692,13445,0,1689930941,13142.015660749988,79.10738072999811,53553.61748112001
2023-07-21,09:15:43.000,202,10976745,13285,0,1689930942,13142.002188129998,79.0580368200026,53553.61748112001
2023-07-21,09:15:44.000,202,10976732,13085,0,1689930943,13142.002188129998,79.03688943000452,53553.66639096001
2023-07-21,09:15:45.000,202,10976722,13285,0,1689930944,13142.049342299993,79.03688943000452,53553.70831368
2023-07-21,09:15:46.000,202,10976723,13565,0,1689930945,13142.062814919998,79.04393856000388,53553.66639096001
2023-07-21,09:15:47.000,202,10976714,13085,0,1689930946,13142.076287539989,79.02279116999853,53553.673378080006
2023-07-21,09:15:48.000,202,10976697,13245,0,1689930947,13142.022397059998,79.01574203999917,53553.652416720004
2023-07-21,09:15:49.000,202,10976696,13605,0,1689930948,13142.062814919998,79.03688943000452,53553.6803652
2023-07-21,09:15:50.000,202,10976716,13365,0,1689930949,13142.076287539989,79.02984029999789,53553.79215912001
2023-07-21,09:15:51.000,202,10976726,13005,0,1689930950,13142.130178019994,79.04393856000388,53553.80613336
2023-07-21,09:15:52.000,202,10976683,13005,0,1689930951,13142.150386949994,79.04393856000388,53553.77818488
2023-07-21,09:15:53.000,202,10976726,13165,0,1689930952,13142.109969089994,79.02984029999789,53553.820107600004
2023-07-21,09:15:54.000,202,10976682,13245,0,1689930953,13142.116705399989,79.02984029999789,53553.820107600004
2023-07-21,09:15:55.000,202,10976698,13245,0,1689930954,13142.150386949994,79.00164378000045,53553.841068960006
2023-07-21,09:15:56.000,202,10976677,13005,0,1689930955,13142.136914329989,79.02279116999853,53553.76421064001
2023-07-21,09:15:57.000,202,10976697,13085,0,1689930956,13142.157123259989,78.99459465000109,53553.771197760005
2023-07-21,09:15:58.000,202,10976696,13125,0,1689930957,13142.123441709999,78.98049639000237,53553.79914624
2023-07-21,09:15:59.000,202,10976669,13285,0,1689930958,13142.17733218999,78.97344726000301,53553.86901744
2023-07-21,09:16:00.000,202,10976719,13245,0,1689930959,13142.190804809994,78.97344726000301,53553.9249144
2023-07-21,09:16:01.000,202,10976757,13285,0,1689930960,13142.211013739994,78.96639813000365,53553.90395304
2023-07-21,09:16:02.000,202,10976718,13485,0,1689930961,13142.157123259989,78.92410335000022,53553.889978800005
2023-07-21,09:16:03.000,202,10976696,13525,0,1689930962,13142.211013739994,78.93115247999958,53553.87600456
2023-07-21,09:16:04.000,202,10976711,12965,0,1689930963,13142.17733218999,78.88885770000343,53553.841068960006
2023-07-21,09:16:05.000,202,10976685,13325,0,1689930964,13142.251431599994,78.88885770000343,53553.91094016001
2023-07-21,09:16:06.000,202,10976680,13245,0,1689930965,13142.244695289999,78.87475944000471,53553.952862879996
2023-07-21,09:16:07.000,202,10976717,13445,0,1689930966,13142.190804809994,78.87475944000471,53553.88299168001
2023-07-21,09:16:08.000,202,10976702,13285,0,1689930967,13142.244695289999,78.8113172700032,53553.94587576
2023-07-21,09:16:09.000,202,10976733,13165,0,1689930968,13142.312058389994,78.79721901000448,53553.952862879996
2023-07-21,09:16:10.000,202,10976700,13205,0,1689930969,13142.28511315,78.79721901000448,53553.9947856
2023-07-21,09:16:11.000,202,10976670,13405,0,1689930970,13142.271640529994,78.80426814000384,53553.94587576
2023-07-21,09:16:12.000,202,10976714,13325,0,1689930971,13142.23795897999,78.74787510000169,53554.03670832
2023-07-21,09:16:13.000,202,10976694,13525,0,1689930972,13142.19754111999,78.76197336000041,53553.98081136001
2023-07-21,09:16:14.000,202,10976765,13205,0,1689930973,13142.204277429999,78.76902248999977,53553.98081136001
2023-07-21,09:16:15.000,202,10976706,13245,0,1689930974,13142.291849459994,78.74082597000233,53554.057669680005
2023-07-21,09:16:16.000,202,10976711,13325,0,1689930975,13142.28511315,78.72672771000362,53554.07164392
2023-07-21,09:16:17.000,202,10976694,13405,0,1689930976,13142.291849459994,78.7126294500049,53554.09959240001
2023-07-21,09:16:18.000,202,10976721,13445,0,1689930977,13142.211013739994,78.70558031999826,53554.008759840006
2023-07-21,09:16:19.000,202,10976711,13325,0,1689930978,13142.211013739994,78.70558031999826,53554.03670832
2023-07-21,09:16:20.000,202,10976734,13525,0,1689930979,13142.184068499999,78.7126294500049,53554.057669680005
2023-07-21,09:16:21.000,202,10976706,13285,0,1689930980,13142.211013739994,78.73377684000297,53554.09959240001
2023-07-21,09:16:22.000,202,10976711,13245,0,1689930981,13142.116705399989,78.65623641000275,53554.00177272001
2023-07-21,09:16:23.000,202,10976704,13245,0,1689930982,13142.150386949994,78.65623641000275,53554.106579520005
2023-07-21,09:16:24.000,202,10976729,13165,0,1689930983,13142.143650639999,78.67033467000147,53554.09959240001
2023-07-21,09:16:25.000,202,10976703,13565,0,1689930984,13142.123441709999,78.64918728000339,53554.09959240001
2023-07-21,09:16:26.000,202,10976720,13325,0,1689930985,13142.109969089994,78.64918728000339,53554.04369544
2023-07-21,09:16:27.000,202,10976730,13245,0,1689930986,13142.042605989998,78.64213815000403,53553.9947856
2023-07-21,09:16:28.000,202,10976687,13285,0,1689930987,13142.049342299993,78.66328554000211,53554.02972120001
2023-07-21,09:16:29.000,202,10976684,13245,0,1689930988,13142.049342299993,78.66328554000211,53554.057669680005
2023-07-21,09:16:30.000,202,10976710,13565,0,1689930989,13142.029133369993,78.64213815000403,53554.057669680005
2023-07-21,09:16:31.000,202,10976697,13285,0,1689930990,13142.056078609989,78.66328554000211,53554.106579520005
2023-07-21,09:16:32.000,202,10976710,13565,0,1689930991,13142.035869679989,78.62099075999868,53554.07164392
2023-07-21,09:16:33.000,202,10976737,13365,0,1689930992,13142.015660749988,78.64918728000339,53554.02972120001
2023-07-21,09:16:34.000,202,10976689,13125,0,1689930993,13142.062814919998,78.60689249999996,53554.120553759996
2023-07-21,09:16:35.000,202,10976711,13365,0,1689930994,13142.015660749988,78.60689249999996,53554.120553759996
2023-07-21,09:16:36.000,202,10976747,13525,0,1689930995,13142.042605989998,78.60689249999996,53554.09260528
2023-07-21,09:16:37.000,202,10976709,13205,0,1689930996,13141.981979199998,78.57869598000252,53554.0646568
2023-07-21,09:16:38.000,202,10976710,13085,0,1689930997,13141.988715509993,78.55049945999781,53554.07863104001
2023-07-21,09:16:39.000,202,10976726,13485,0,1689930998,13142.076287539989,78.55049945999781,53554.11356664
2023-07-21,09:16:40.000,202,10976661,12925,0,1689930999,13142.022397059998,78.53640119999909,53554.155489360004
2023-07-21,09:16:41.000,202,10976703,13445,0,1689931000,13142.042605989998,78.57164685000316,53554.12754088001
2023-07-21,09:16:42.000,202,10976726,13125,0,1689931001,13142.035869679989,78.55754859000444,53554.14850224001
2023-07-21,09:16:43.000,202,10976698,13285,0,1689931002,13141.948297649993,78.55049945999781,53554.05068256001
2023-07-21,09:16:44.000,202,10976697,13245,0,1689931003,13141.934825029988,78.50820468000165,53554.04369544
2023-07-21,09:16:45.000,202,10976683,13245,0,1689931004,13141.981979199998,78.52230294000037,53554.08561816
2023-07-21,09:16:46.000,202,10976675,13245,0,1689931005,13142.002188129998,78.52935206999973,53554.11356664
2023-07-21,09:16:47.000,202,10976676,13245,0,1689931006,13141.975242889988,78.54345032999845,53554.12754088001
2023-07-21,09:16:48.000,202,10976701,13605,0,1689931007,13141.948297649993,78.51525381000101,53554.07863104001
2023-07-21,09:16:49.000,202,10976752,13285,0,1689931008,13142.015660749988,78.51525381000101,53554.19042496
2023-07-21,09:16:50.000,202,10976763,13525,0,1689931009,13141.981979199998,78.5011555500023,53554.18343784
2023-07-21,09:16:51.000,202,10976687,13325,0,1689931010,13141.961770269998,78.49410642000294,53554.14151512
2023-07-21,09:16:52.000,202,10976699,13325,0,1689931011,13141.948297649993,78.47295903000486,53554.19042496
2023-07-21,09:16:53.000,202,10976714,13245,0,1689931012,13141.880934549998,78.46590989999822,53554.09260528
2023-07-21,09:16:54.000,202,10976714,13365,0,1689931013,13141.853989310002,78.49410642000294,53554.09959240001
2023-07-21,09:16:55.000,202,10976718,13285,0,1689931014,13141.921352409998,78.46590989999822,53554.155489360004
2023-07-21,09:16:56.000,202,10976687,12925,0,1689931015,13141.928088719993,78.4518116399995,53554.2043992
2023-07-21,09:16:57.000,202,10976730,13245,0,1689931016,13141.921352409998,78.46590989999822,53554.21138632
2023-07-21,09:16:58.000,202,10976763,13245,0,1689931017,13141.874198240002,78.45886076999886,53554.155489360004
2023-07-21,09:16:59.000,202,10976730,13085,0,1689931018,13141.806835139992,78.48000816000422,53554.07863104001
2023-07-21,09:17:00.000,202,10976696,13365,0,1689931019,13141.806835139992,78.4518116399995,53554.19042496
2023-07-21,09:17:01.000,202,10976702,13525,0,1689931020,13141.840516689997,78.45886076999886,53554.24632192001
2023-07-21,09:17:02.000,202,10976743,13205,0,1689931021,13141.786626209992,78.44476251000015,53554.12754088001
2023-07-21,09:17:03.000,202,10976700,13165,0,1689931022,13141.746208349992,78.47295903000486,53554.16946360001
2023-07-21,09:17:04.000,202,10976727,13445,0,1689931023,13141.786626209992,78.43066425000143,53554.176450720006
2023-07-21,09:17:05.000,202,10976710,12965,0,1689931024,13141.820307759997,78.46590989999822,53554.274270400005
2023-07-21,09:17:06.000,202,10976724,13325,0,1689931025,13141.786626209992,78.41656599000271,53554.24632192001
2023-07-21,09:17:07.000,202,10976767,13605,0,1689931026,13141.766417279992,78.42361512000207,53554.30221888
2023-07-21,09:17:08.000,202,10976689,13525,0,1689931027,13141.712526800002,78.38132033999864,53554.225360560005
2023-07-21,09:17:09.000,202,10976717,13405,0,1689931028,13141.678845249997,78.43771338000079,53554.225360560005
2023-07-21,09:17:10.000,202,10976733,13285,0,1689931029,13141.719263109997,78.38132033999864,53554.274270400005
2023-07-21,09:17:11.000,202,10976715,13125,0,1689931030,13141.712526800002,78.38132033999864,53554.309206
2023-07-21,09:17:12.000,202,10976720,13125,0,1689931031,13141.705790489992,78.36017295000056,53554.26728328001
2023-07-21,09:17:13.000,202,10976731,13365,0,1689931032,13141.692317870002,78.38132033999864,53554.2393348
2023-07-21,09:17:14.000,202,10976764,13085,0,1689931033,13141.692317870002,78.3531238200012,53554.31619312001
2023-07-21,09:17:15.000,202,10976732,13165,0,1689931034,13141.631691080001,78.32492730000376,53554.26728328001
2023-07-21,09:17:16.000,202,10976704,13445,0,1689931035,13141.651900010002,78.34607469000184,53554.26728328001
2023-07-21,09:17:17.000,202,10976718,13125,0,1689931036,13141.611482150001,78.36722207999992,53554.21138632
2023-07-21,09:17:18.000,202,10976682,13405,0,1689931037,13141.624954769992,78.34607469000184,53554.225360560005
2023-07-21,09:17:19.000,202,10976709,13245,0,1689931038,13141.631691080001,78.33197643000312,53554.35112872
2023-07-21,09:17:20.000,202,10976746,13245,0,1689931039,13141.598009529996,78.3178781700044,53554.309206
2023-07-21,09:17:21.000,202,10976693,13325,0,1689931040,13141.577800599996,78.28263252000033,53554.309206
2023-07-21,09:17:22.000,202,10976741,13405,0,1689931041,13141.577800599996,78.22623947999818,53554.26728328001
2023-07-21,09:17:23.000,202,10976703,13365,0,1689931042,13141.47001964,78.24033774000418,53554.26029616
2023-07-21,09:17:24.000,202,10976750,13165,0,1689931043,13141.436338089996,78.19099383000139,53554.18343784
2023-07-21,09:17:25.000,202,10976695,13165,0,1689931044,13141.456547019996,78.20509209000011,53554.26728328001
2023-07-21,09:17:26.000,202,10976723,13245,0,1689931045,13141.443074399991,78.19099383000139,53554.225360560005
2023-07-21,09:17:27.000,202,10976686,13325,0,1689931046,13141.40265653999,78.21214121999947,53554.28125752
2023-07-21,09:17:28.000,202,10976711,13245,0,1689931047,13141.463283329991,78.16279731000395,53554.30221888
2023-07-21,09:17:29.000,202,10976724,13365,0,1689931048,13141.44981071,78.16279731000395,53554.30221888
2023-07-21,09:17:30.000,202,10976749,13045,0,1689931049,13141.40939285,78.14869904999796,53554.225360560005
2023-07-21,09:17:31.000,202,10976711,13005,0,1689931050,13141.36897499,78.12755165999988,53554.26728328001
2023-07-21,09:17:32.000,202,10976713,13125,0,1689931051,13141.34876606,78.12755165999988,53554.23234768
2023-07-21,09:17:33.000,202,10976752,12845,0,1689931052,13141.26793034,78.12755165999988,53554.155489360004
2023-07-21,09:17:34.000,202,10976728,13165,0,1689931053,13141.274666649995,78.12755165999988,53554.18343784
2023-07-21,09:17:35.000,202,10976713,13005,0,1689931054,13141.335293439995,78.11345340000116,53554.274270400005
2023-07-21,09:17:36.000,202,10976715,13085,0,1689931055,13141.294875579995,78.08525688000373,53554.26029616
2023-07-21,09:17:37.000,202,10976706,12965,0,1689931056,13141.315084509995,78.07115861999773,53554.26029616
2023-07-21,09:17:38.000,202,10976741,12925,0,1689931057,13141.24098509999,78.02886384000158,53554.19042496
2023-07-21,09:17:39.000,202,10976710,13605,0,1689931058,13141.24772141,78.0429621000003,53554.19042496
2023-07-21,09:17:40.000,202,10976695,13205,0,1689931059,13141.22751248,78.02181471000222,53554.26029616
2023-07-21,09:17:41.000,202,10976729,13125,0,1689931060,13141.16688569,78.03591297000094,53554.21837344001
2023-07-21,09:17:42.000,202,10976743,13285,0,1689931061,13141.153413069995,78.0077164500035,53554.155489360004
2023-07-21,09:17:43.000,202,10976725,13325,0,1689931062,13141.18035830999,77.97951992999879,53554.19042496
2023-07-21,09:17:44.000,202,10976734,13285,0,1689931063,13141.173621999995,77.93017602000327,53554.23234768
2023-07-21,09:17:45.000,202,10976713,13245,0,1689931064,13141.14667676,77.93722515000263,53554.25330904
2023-07-21,09:17:46.000,202,10976715,13285,0,1689931065,13141.11973151999,77.88083211000048,53554.2043992
2023-07-21,09:17:47.000,202,10976746,13285,0,1689931066,13141.04563211,77.91607776000455,53554.14151512
2023-07-21,09:17:48.000,202,10976725,13445,0,1689931067,13141.025423179999,77.8949303699992,53554.19741208001
2023-07-21,09:17:49.000,202,10976720,13365,0,1689931068,13141.03889579999,77.86673385000176,53554.176450720006
2023-07-21,09:17:50.000,202,10976720,13085,0,1689931069,13141.03889579999,77.82443906999833,53554.19042496
2023-07-21,09:17:51.000,202,10976698,13085,0,1689931070,13141.04563211,77.81034080999962,53554.19741208001
2023-07-21,09:17:52.000,202,10976692,13205,0,1689931071,13141.005214249999,77.80329168000026,53554.21837344001
2023-07-21,09:17:53.000,202,10976701,13445,0,1689931072,13140.97826900999,77.80329168000026,53554.19741208001
2023-07-21,09:17:54.000,202,10976730,13085,0,1689931073,13140.944587459999,77.78919342000154,53554.09260528
2023-07-21,09:17:55.000,202,10976700,12885,0,1689931074,13140.937851149989,77.7962425500009,53554.120553759996
2023-07-21,09:17:56.000,202,10976698,13125,0,1689931075,13140.958060079989,77.71870212000067,53554.176450720006
2023-07-21,09:17:57.000,202,10976723,13085,0,1689931076,13140.931114839994,77.6975547300026,53554.155489360004
2023-07-21,09:17:58.000,202,10976694,13365,0,1689931077,13140.843542809998,77.71870212000067,53554.03670832
2023-07-21,09:17:59.000,202,10976727,13285,0,1689931078,13140.877224359989,77.71165299000131,53554.106579520005
2023-07-21,09:18:00.000,202,10976727,13045,0,1689931079,13140.958060079989,77.65525994999916,53554.155489360004
2023-07-21,09:18:01.000,202,10976710,13245,0,1689931080,13140.904169599999,77.62706343000173,53554.16247648
2023-07-21,09:18:02.000,202,10976658,13405,0,1689931081,13140.863751739998,77.64116169000044,53554.09260528
2023-07-21,09:18:03.000,202,10976706,13605,0,1689931082,13140.803124949998,77.64116169000044,53554.0646568
2023-07-21,09:18:04.000,202,10976689,13165,0,1689931083,13140.755970779988,77.62706343000173,53554.04369544
2023-07-21,09:18:05.000,202,10976686,13245,0,1689931084,13140.803124949998,77.62001430000237,53554.08561816
2023-07-21,09:18:06.000,202,10976679,13325,0,1689931085,13140.796388639988,77.59181777999765,53554.07164392
2023-07-21,09:18:07.000,202,10976694,13285,0,1689931086,13140.749234469993,77.59886691000429,53554.05068256001
2023-07-21,09:18:08.000,202,10976728,13245,0,1689931087,13140.735761849988,77.59181777999765,53554.05068256001
2023-07-21,09:18:09.000,202,10976728,13165,0,1689931088,13140.782916019998,77.57067038999958,53554.057669680005
2023-07-21,09:18:10.000,202,10976719,12925,0,1689931089,13140.755970779988,77.55657213000086,53554.07164392
2023-07-21,09:18:11.000,202,10976743,13245,0,1689931090,13140.695343990003,77.54247387000214,53554.01574696
2023-07-21,09:18:12.000,202,10976695,13165,0,1689931091,13140.708816609993,77.5142773500047,53554.04369544
2023-07-21,09:18:13.000,202,10976698,13085,0,1689931092,13140.621244579997,77.50722821999807,53553.97382424
2023-07-21,09:18:14.000,202,10976696,13285,0,1689931093,13140.587563029992,77.50017908999871,53553.93190152001
2023-07-21,09:18:15.000,202,10976716,13485,0,1689931094,13140.621244579997,77.47198257000127,53553.987798480004
2023-07-21,09:18:16.000,202,10976699,13485,0,1689931095,13140.648189819993,77.45788431000256,53554.00177272001
2023-07-21,09:18:17.000,202,10976700,13285,0,1689931096,13140.614508270002,77.41558952999912,53553.987798480004
2023-07-21,09:18:18.000,202,10976702,13005,0,1689931097,13140.553881480002,77.41558952999912,53553.938888640005
2023-07-21,09:18:19.000,202,10976711,13365,0,1689931098,13140.540408859997,77.35919649000425,53553.91792728
2023-07-21,09:18:20.000,202,10976747,13165,0,1689931099,13140.540408859997,77.39444214000105,53553.93190152001
2023-07-21,09:18:21.000,202,10976751,13325,0,1689931100,13140.533672550002,77.37329475000297,53553.89696592
2023-07-21,09:18:22.000,202,10976699,13325,0,1689931101,13140.520199929997,77.34509822999826,53553.87600456
2023-07-21,09:18:23.000,202,10976741,13045,0,1689931102,13140.499990999997,77.34509822999826,53553.84805608
2023-07-21,09:18:24.000,202,10976679,13765,0,1689931103,13140.499990999997,77.31690171000082,53553.938888640005
2023-07-21,09:18:25.000,202,10976716,13285,0,1689931104,13140.540408859997,77.34509822999826,53553.91094016001
2023-07-21,09:18:26.000,202,10976714,13365,0,1689931105,13140.466309449992,77.34509822999826,53553.83408184001
2023-07-21,09:18:27.000,202,10976714,13245,0,1689931106,13140.419155279997,77.30985258000146,53553.75722352
2023-07-21,09:18:28.000,202,10976713,13285,0,1689931107,13140.439364209997,77.31690171000082,53553.785171999996
2023-07-21,09:18:29.000,202,10976740,13325,0,1689931108,13140.398946349997,77.29575432000274,53553.785171999996
2023-07-21,09:18:30.000,202,10976693,13365,0,1689931109,13140.392210040001,77.28870519000338,53553.79914624
2023-07-21,09:18:31.000,202,10976704,13285,0,1689931110,13140.372001110001,77.27460693000467,53553.80613336
2023-07-21,09:18:32.000,202,10976697,13005,0,1689931111,13140.338319559996,77.26755779999803,53553.77818488
2023-07-21,09:18:33.000,202,10976736,13325,0,1689931112,13140.304638009991,77.23231215000123,53553.74324928001
2023-07-21,09:18:34.000,202,10976731,13085,0,1689931113,13140.277692769996,77.22526302000188,53553.785171999996
2023-07-21,09:18:35.000,202,10976723,13405,0,1689931114,13140.304638009991,77.21821389000252,53553.722287920005
2023-07-21,09:18:36.000,202,10976691,13365,0,1689931115,13140.264220149991,77.27460693000467,53553.71530080001
2023-07-21,09:18:37.000,202,10976689,13365,0,1689931116,13140.203593359991,77.22526302000188,53553.673378080006
2023-07-21,09:18:38.000,202,10976718,13365,0,1689931117,13140.16317549999,77.21821389000252,53553.652416720004
2023-07-21,09:18:39.000,202,10976662,13125,0,1689931118,13140.223802289991,77.17591910999909,53553.73626216
2023-07-21,09:18:40.000,202,10976757,13165,0,1689931119,13140.2305386,77.22526302000188,53553.71530080001
2023-07-21,09:18:41.000,202,10976708,13405,0,1689931120,13140.217065979996,77.21116476000316,53553.71530080001
2023-07-21,09:18:42.000,202,10976740,13085,0,1689931121,13140.176648119996,77.17591910999909,53553.6803652
2023-07-21,09:18:43.000,202,10976693,13205,0,1689931122,13140.10254870999,77.18296823999844,53553.65940384
2023-07-21,09:18:44.000,202,10976670,13445,0,1689931123,13140.08233977999,77.1900173699978,53553.61748112001
2023-07-21,09:18:45.000,202,10976682,13325,0,1689931124,13140.10254870999,77.16886997999973,53553.64542960001
2023-07-21,09:18:46.000,202,10976711,13445,0,1689931125,13140.08907609,77.13362433000293,53553.61748112001
2023-07-21,09:18:47.000,202,10976709,13445,0,1689931126,13140.055394539995,77.12657520000357,53553.61748112001
2023-07-21,09:18:48.000,202,10976687,13285,0,1689931127,13140.06886716,77.12657520000357,53553.62446824001
2023-07-21,09:18:49.000,202,10976727,13325,0,1689931128,13140.06213084999,77.0913295499995,53553.65940384
2023-07-21,09:18:50.000,202,10976717,13125,0,1689931129,13140.02171298999,77.0913295499995,53553.58953264
2023-07-21,09:18:51.000,202,10976716,13205,0,1689931130,13139.98803144,77.0560839000027,53553.554597040005
2023-07-21,09:18:52.000,202,10976696,13085,0,1689931131,13139.96782251,77.04903477000335,53553.57555840001
2023-07-21,09:18:53.000,202,10976702,13285,0,1689931132,13139.954349889995,77.0560839000027,53553.51267432
2023-07-21,09:18:54.000,202,10976684,13285,0,1689931133,13139.913932029995,77.07018216000142,53553.41485464
2023-07-21,09:18:55.000,202,10976704,13165,0,1689931134,13139.96108619999,77.00673998999991,53553.56158416
2023-07-21,09:18:56.000,202,10976702,13205,0,1689931135,13139.90719572,77.02788737999799,53553.51267432
2023-07-21,09:18:57.000,202,10976691,13165,0,1689931136,13139.934140959995,77.00673998999991,53553.5406228
2023-07-21,09:18:58.000,202,10976686,13285,0,1689931137,13139.81962368999,77.00673998999991,53553.435816000005
2023-07-21,09:18:59.000,202,10976755,13325,0,1689931138,13139.83983261999,76.9926417300012,53553.42184176
2023-07-21,09:19:00.000,202,10976740,13005,0,1689931139,13139.806151069999,76.99969086000056,53553.484725840004
2023-07-21,09:19:01.000,202,10976725,13325,0,1689931140,13139.765733209999,76.98559260000184,53553.46376448
2023-07-21,09:19:02.000,202,10976686,13245,0,1689931141,13139.732051659994,76.96444521000376,53553.42184176
2023-07-21,09:19:03.000,202,10976684,13285,0,1689931142,13139.75899689999,76.97149434000312,53553.42184176
2023-07-21,09:19:04.000,202,10976695,13125,0,1689931143,13139.752260589994,76.92919955999969,53553.42882888001
2023-07-21,09:19:05.000,202,10976695,13365,0,1689931144,13139.705106419999,76.97854347000248,53553.386906160005
2023-07-21,09:19:06.000,202,10976721,13285,0,1689931145,13139.732051659994,76.93624868999905,53553.37991904001
2023-07-21,09:19:07.000,202,10976717,13205,0,1689931146,13139.657952249989,76.90805217000161,53553.32402208
2023-07-21,09:19:08.000,202,10976690,13285,0,1689931147,13139.644479629998,76.93624868999905,53553.317034960004
2023-07-21,09:19:09.000,202,10976709,13285,0,1689931148,13139.657952249989,76.92919955999969,53553.3659448
2023-07-21,09:19:10.000,202,10976684,13205,0,1689931149,13139.617534389989,76.90100304000225,53553.39389328
2023-07-21,09:19:11.000,202,10976711,13285,0,1689931150,13139.644479629998,76.88690478000353,53553.35197056
2023-07-21,09:19:12.000,202,10976701,13245,0,1689931151,13139.631007009993,76.92919955999969,53553.31004784001
2023-07-21,09:19:13.000,202,10976700,13205,0,1689931152,13139.590589149993,76.90805217000161,53553.31004784001
2023-07-21,09:19:14.000,202,10976694,13565,0,1689931153,13139.597325459988,76.92215043000033,53553.317034960004
2023-07-21,09:19:15.000,202,10976692,13205,0,1689931154,13139.543434979998,76.92215043000033,53553.268125120005
2023-07-21,09:19:16.000,202,10976722,13205,0,1689931155,13139.509753429993,76.90100304000225,53553.23318952
2023-07-21,09:19:17.000,202,10976703,13685,0,1689931156,13139.503017119998,76.91510130000097,53553.219215280005
2023-07-21,09:19:18.000,202,10976713,13085,0,1689931157,13139.469335569993,76.89395391000289,53553.2262024
2023-07-21,09:19:19.000,202,10976667,13165,0,1689931158,13139.489544499993,76.87985565000417,53553.268125120005
2023-07-21,09:19:20.000,202,10976735,13125,0,1689931159,13139.496280810003,76.85870825999882,53553.28908648001
2023-07-21,09:19:21.000,202,10976697,13365,0,1689931160,13139.536698669988,76.86575738999818,53553.23318952
2023-07-21,09:19:22.000,202,10976726,13165,0,1689931161,13139.476071880003,76.8446100000001,53553.19825392
2023-07-21,09:19:23.000,202,10976711,13085,0,1689931162,13139.428917709993,76.85870825999882,53553.08646
2023-07-21,09:19:24.000,202,10976678,13165,0,1689931163,13139.428917709993,76.83756087000074,53553.09344712001
2023-07-21,09:19:25.000,202,10976698,13125,0,1689931164,13139.435654020002,76.8446100000001,53553.16331832001
2023-07-21,09:19:26.000,202,10976691,13285,0,1689931165,13139.449126639993,76.83756087000074,53553.149344080004
2023-07-21,09:19:27.000,202,10976688,13245,0,1689931166,13139.408708779993,76.8446100000001,53553.100434240005
2023-07-21,09:19:28.000,202,10976689,13245,0,1689931167,13139.455862950002,76.8093643500033,53553.14235696001
2023-07-21,09:19:29.000,202,10976703,13325,0,1689931168,13139.462599259998,76.79526609000459,53553.10742136
2023-07-21,09:19:30.000,202,10976695,13165,0,1689931169,13139.462599259998,76.81641348000267,53553.11440848001
2023-07-21,09:19:31.000,202,10976702,13365,0,1689931170,13139.435654020002,76.8093643500033,53553.07947288
2023-07-21,09:19:32.000,202,10976705,13485,0,1689931171,13139.415445090002,76.77411869999924,53553.100434240005
2023-07-21,09:19:33.000,202,10976721,13285,0,1689931172,13139.401972469997,76.82346261000203,53553.100434240005
2023-07-21,09:19:34.000,202,10976650,13285,0,1689931173,13139.388499849993,76.8093643500033,53553.10742136
2023-07-21,09:19:35.000,202,10976689,12925,0,1689931174,13139.469335569993,76.78821695999795,53553.1563312
2023-07-21,09:19:36.000,202,10976700,13285,0,1689931175,13139.455862950002,76.7811678299986,53553.11440848001
2023-07-21,09:19:37.000,202,10976708,13165,0,1689931176,13139.476071880003,76.80231522000395,53553.14235696001
2023-07-21,09:19:38.000,202,10976752,13085,0,1689931177,13139.381763539997,76.78821695999795,53553.100434240005
2023-07-21,09:19:39.000,202,10976701,13205,0,1689931178,13139.381763539997,76.7811678299986,53553.100434240005
2023-07-21,09:19:40.000,202,10976725,13005,0,1689931179,13139.415445090002,76.79526609000459,53553.11440848001
2023-07-21,09:19:41.000,202,10976723,13525,0,1689931180,13139.361554609997,76.78821695999795,53553.09344712001
2023-07-21,09:19:42.000,202,10976694,13405,0,1689931181,13139.354818300002,76.78821695999795,53553.07947288
2023-07-21,09:19:43.000,202,10976742,13405,0,1689931182,13139.354818300002,76.78821695999795,53553.10742136
2023-07-21,09:19:44.000,202,10976692,13045,0,1689931183,13139.381763539997,76.7459221800018,53553.13536984
2023-07-21,09:19:45.000,202,10976678,13085,0,1689931184,13139.388499849993,76.78821695999795,53553.09344712001
2023-07-21,09:19:46.000,202,10976723,13405,0,1689931185,13139.375027230002,76.7811678299986,53553.100434240005
2023-07-21,09:19:47.000,202,10976682,13125,0,1689931186,13139.334609370002,76.7811678299986,53553.051524400005
2023-07-21,09:19:48.000,202,10976699,13165,0,1689931187,13139.307664129992,76.79526609000459,53552.96767896
2023-07-21,09:19:49.000,202,10976746,13285,0,1689931188,13139.361554609997,76.7811678299986,53553.04453728001
2023-07-21,09:19:50.000,202,10976709,13445,0,1689931189,13139.327873059992,76.80231522000395,53552.98864032
2023-07-21,09:19:51.000,202,10976713,13405,0,1689931190,13139.327873059992,76.76002044000052,53553.06549864
2023-07-21,09:19:52.000,202,10976702,13205,0,1689931191,13139.327873059992,76.78821695999795,53553.002614560006
2023-07-21,09:19:53.000,202,10976697,13245,0,1689931192,13139.294191510002,76.76706956999988,53553.00960168
2023-07-21,09:19:54.000,202,10976649,13085,0,1689931193,13139.348081989992,76.7811678299986,53553.03056304
2023-07-21,09:19:55.000,202,10976691,13445,0,1689931194,13139.321136749997,76.75297131000116,53553.0165888
2023-07-21,09:19:56.000,202,10976683,13205,0,1689931195,13139.307664129992,76.73887305000244,53553.07248576001
2023-07-21,09:19:57.000,202,10976692,13045,0,1689931196,13139.240301029997,76.75297131000116,53552.95370472001
2023-07-21,09:19:58.000,202,10976702,13205,0,1689931197,13139.220092099997,76.75297131000116,53552.95370472001
2023-07-21,09:19:59.000,202,10976668,13365,0,1689931198,13139.307664129992,76.73182392000308,53553.00960168
2023-07-21,09:20:00.000,202,10976671,13285,0,1689931199,13139.327873059992,76.73182392000308,53553.03056304
2023-07-21,09:20:01.000,202,10976717,13245,0,1689931200,13139.321136749997,76.70362739999837,53553.03755016
2023-07-21,09:20:02.000,202,10976686,13125,0,1689931201,13139.253773650002,76.70362739999837,53553.0165888
2023-07-21,09:20:03.000,202,10976673,13125,0,1689931202,13139.267246269992,76.70362739999837,53552.96767896
2023-07-21,09:20:04.000,202,10976680,13125,0,1689931203,13139.199883169997,76.70362739999837,53552.981653200004
2023-07-21,09:20:05.000,202,10976714,13245,0,1689931204,13139.273982580002,76.66838175000157,53553.09344712001
2023-07-21,09:20:06.000,202,10976703,13165,0,1689931205,13139.240301029997,76.66838175000157,53553.100434240005
2023-07-21,09:20:07.000,202,10976713,13245,0,1689931206,13139.240301029997,76.65428349000285,53553.03056304
2023-07-21,09:20:08.000,202,10976724,13685,0,1689931207,13139.240301029997,76.69657826999901,53553.07947288
2023-07-21,09:20:09.000,202,10976738,13525,0,1689931208,13139.233564720002,76.67543088000093,53553.02357592001
2023-07-21,09:20:10.000,202,10976685,13685,0,1689931209,13139.179674239997,76.70362739999837,53553.00960168
2023-07-21,09:20:11.000,202,10976723,13605,0,1689931210,13139.240301029997,76.66133262000221,53553.02357592001
2023-07-21,09:20:12.000,202,10976738,13405,0,1689931211,13139.206619479992,76.68248001000029,53553.09344712001
2023-07-21,09:20:13.000,202,10976709,13445,0,1689931212,13139.172937930001,76.65428349000285,53553.051524400005
2023-07-21,09:20:14.000,202,10976717,13325,0,1689931213,13139.159465309996,76.67543088000093,53553.07248576001
2023-07-21,09:20:15.000,202,10976684,13445,0,1689931214,13139.247037339992,76.67543088000093,53553.12838272
2023-07-21,09:20:16.000,202,10976721,13045,0,1689931215,13139.240301029997,76.67543088000093,53553.08646
2023-07-21,09:20:17.000,202,10976691,13085,0,1689931216,13139.213355790002,76.67543088000093,53553.12139560001
2023-07-21,09:20:18.000,202,10976677,13085,0,1689931217,13139.145992689992,76.73182392000308,53553.051524400005
2023-07-21,09:20:19.000,202,10976668,13085,0,1689931218,13139.179674239997,76.70362739999837,53553.03056304
2023-07-21,09:20:20.000,202,10976715,13085,0,1689931219,13139.172937930001,76.71772566000436,53553.03056304
2023-07-21,09:20:21.000,202,10976700,13205,0,1689931220,13139.186410549992,76.73887305000244,53553.03755016
2023-07-21,09:20:22.000,202,10976696,13405,0,1689931221,13139.125783759991,76.77411869999924,53553.002614560006
2023-07-21,09:20:23.000,202,10976649,13285,0,1689931222,13139.193146860001,76.76002044000052,53553.07248576001
2023-07-21,09:20:24.000,202,10976673,13565,0,1689931223,13139.226828409992,76.77411869999924,53553.10742136
2023-07-21,09:20:25.000,202,10976687,13365,0,1689931224,13139.206619479992,76.77411869999924,53553.10742136
2023-07-21,09:20:26.000,202,10976693,13525,0,1689931225,13139.186410549992,76.76002044000052,53553.12838272
2023-07-21,09:20:27.000,202,10976718,13245,0,1689931226,13139.179674239997,76.78821695999795,53553.06549864
2023-07-21,09:20:28.000,202,10976714,13125,0,1689931227,13139.139256379996,76.81641348000267,53553.051524400005
2023-07-21,09:20:29.000,202,10976710,13245,0,1689931228,13139.213355790002,76.7811678299986,53553.09344712001
2023-07-21,09:20:30.000,202,10976705,13205,0,1689931229,13139.193146860001,76.75297131000116,53553.07947288
2023-07-21,09:20:31.000,202,10976676,13245,0,1689931230,13139.260509959997,76.79526609000459,53553.100434240005
2023-07-21,09:20:32.000,202,10976715,13365,0,1689931231,13139.213355790002,76.75297131000116,53553.149344080004
2023-07-21,09:20:33.000,202,10976717,13205,0,1689931232,13139.206619479992,76.82346261000203,53553.08646
2023-07-21,09:20:34.000,202,10976697,13485,0,1689931233,13139.213355790002,76.85870825999882,53553.10742136
2023-07-21,09:20:35.000,202,10976736,13285,0,1689931234,13139.233564720002,76.82346261000203,53553.14235696001
2023-07-21,09:20:36.000,202,10976669,13165,0,1689931235,13139.199883169997,76.87280652000481,53553.11440848001
2023-07-21,09:20:37.000,202,10976725,13285,0,1689931236,13139.152729000001,76.8446100000001,53553.11440848001
2023-07-21,09:20:38.000,202,10976704,13165,0,1689931237,13139.112311140001,76.90805217000161,53553.08646
2023-07-21,09:20:39.000,202,10976721,13165,0,1689931238,13139.186410549992,76.90805217000161,53553.170305440006
2023-07-21,09:20:40.000,202,10976677,13205,0,1689931239,13139.159465309996,76.9573960800044,53553.19825392
2023-07-21,09:20:41.000,202,10976705,13205,0,1689931240,13139.139256379996,76.98559260000184,53553.149344080004
2023-07-21,09:20:42.000,202,10976753,13205,0,1689931241,13139.105574829991,76.98559260000184,53553.17729256
2023-07-21,09:20:43.000,202,10976690,13285,0,1689931242,13139.05168435,77.03493651000463,53553.07947288
2023-07-21,09:20:44.000,202,10976730,13125,0,1689931243,13139.018002799996,77.03493651000463,53553.04453728001
2023-07-21,09:20:45.000,202,10976676,13125,0,1689931244,13139.071893280001,77.0560839000027,53553.12139560001
2023-07-21,09:20:46.000,202,10976711,13125,0,1689931245,13139.071893280001,77.09837867999886,53553.1563312
2023-07-21,09:20:47.000,202,10976685,13045,0,1689931246,13139.01126649,77.12657520000357,53553.07248576001
2023-07-21,09:20:48.000,202,10976721,13325,0,1689931247,13139.058420659996,77.13362433000293,53553.1563312
2023-07-21,09:20:49.000,202,10976710,13245,0,1689931248,13139.152729000001,77.14067346000229,53553.219215280005
2023-07-21,09:20:50.000,202,10976745,13605,0,1689931249,13139.098838519996,77.12657520000357,53553.2262024
2023-07-21,09:20:51.000,202,10976752,13285,0,1689931250,13139.092102210001,77.16886997999973,53553.24017664001
2023-07-21,09:20:52.000,202,10976745,13245,0,1689931251,13139.098838519996,77.16182085000037,53553.24716376
2023-07-21,09:20:53.000,202,10976724,13445,0,1689931252,13139.065156969991,77.16182085000037,53553.19126680001
2023-07-21,09:20:54.000,202,10976673,13045,0,1689931253,13139.044948039991,77.15477172000101,53553.16331832001
2023-07-21,09:20:55.000,202,10976713,13245,0,1689931254,13139.139256379996,77.18296823999844,53553.24716376
2023-07-21,09:20:56.000,202,10976690,13405,0,1689931255,13139.145992689992,77.2393612800006,53553.25415088
2023-07-21,09:20:57.000,202,10976673,13405,0,1689931256,13139.159465309996,77.23231215000123,53553.23318952
2023-07-21,09:20:58.000,202,10976778,13445,0,1689931257,13139.098838519996,77.27460693000467,53553.19825392
2023-07-21,09:20:59.000,202,10976751,13285,0,1689931258,13139.125783759991,77.28165606000402,53553.21222816001
2023-07-21,09:21:00.000,202,10976718,13445,0,1689931259,13139.179674239997,77.3380490999989,53553.27511224
2023-07-21,09:21:01.000,202,10976744,13245,0,1689931260,13139.220092099997,77.36624562000361,53553.25415088
2023-07-21,09:21:02.000,202,10976766,13325,0,1689931261,13139.199883169997,77.37329475000297,53553.23318952
2023-07-21,09:21:03.000,202,10976770,13285,0,1689931262,13139.240301029997,77.39444214000105,53553.25415088
2023-07-21,09:21:04.000,202,10976727,13245,0,1689931263,13139.267246269992,77.41558952999912,53553.30306072
2023-07-21,09:21:05.000,202,10976728,13125,0,1689931264,13139.334609370002,77.42263865999848,53553.37991904001
2023-07-21,09:21:06.000,202,10976697,13245,0,1689931265,13139.334609370002,77.42263865999848,53553.337996320006
2023-07-21,09:21:07.000,202,10976725,13685,0,1689931266,13139.395236160002,77.47198257000127,53553.37991904001
2023-07-21,09:21:08.000,202,10976699,13325,0,1689931267,13139.327873059992,77.47198257000127,53553.35197056
2023-07-21,09:21:09.000,202,10976700,13325,0,1689931268,13139.401972469997,77.48608082999999,53553.32402208
2023-07-21,09:21:10.000,202,10976708,13085,0,1689931269,13139.442390329998,77.50017908999871,53553.37991904001
2023-07-21,09:21:11.000,202,10976730,13045,0,1689931270,13139.489544499993,77.52837561000342,53553.42184176
2023-07-21,09:21:12.000,202,10976687,13245,0,1689931271,13139.503017119998,77.5495230000015,53553.44280312
2023-07-21,09:21:13.000,202,10976715,13085,0,1689931272,13139.536698669988,77.5495230000015,53553.44979024001
2023-07-21,09:21:14.000,202,10976706,13445,0,1689931273,13139.563643909998,77.57771951999894,53553.45677736001
2023-07-21,09:21:15.000,202,10976687,13365,0,1689931274,13139.563643909998,77.63411256000109,53553.49171296
2023-07-21,09:21:16.000,202,10976692,13285,0,1689931275,13139.503017119998,77.66935820999788,53553.42882888001
2023-07-21,09:21:17.000,202,10976707,13165,0,1689931276,13139.583852839998,77.67640734000452,53553.484725840004
2023-07-21,09:21:18.000,202,10976689,13205,0,1689931277,13139.523226049998,77.6975547300026,53553.42882888001
2023-07-21,09:21:19.000,202,10976730,13165,0,1689931278,13139.590589149993,77.70460386000195,53553.52664856001
2023-07-21,09:21:20.000,202,10976688,13525,0,1689931279,13139.597325459988,77.73984950999875,53553.56857128
2023-07-21,09:21:21.000,202,10976711,13085,0,1689931280,13139.651215939994,77.73280037999939,53553.610494
2023-07-21,09:21:22.000,202,10976741,13165,0,1689931281,13139.624270699998,77.78214429000218,53553.59651976001
2023-07-21,09:21:23.000,202,10976694,13205,0,1689931282,13139.597325459988,77.80329168000026,53553.51966144
2023-07-21,09:21:24.000,202,10976745,13285,0,1689931283,13139.570380219993,77.78919342000154,53553.5406228
2023-07-21,09:21:25.000,202,10976686,13365,0,1689931284,13139.671424869994,77.83853733000433,53553.603506880005
2023-07-21,09:21:26.000,202,10976660,13405,0,1689931285,13139.671424869994,77.8314881999977,53553.63145536
2023-07-21,09:21:27.000,202,10976746,13365,0,1689931286,13139.678161179989,77.85263559000305,53553.64542960001
2023-07-21,09:21:28.000,202,10976689,13645,0,1689931287,13139.691633799994,77.84558646000369,53553.6803652
2023-07-21,09:21:29.000,202,10976726,13125,0,1689931288,13139.765733209999,77.8949303699992,53553.6803652
2023-07-21,09:21:30.000,202,10976749,13445,0,1689931289,13139.745524279999,77.8949303699992,53553.652416720004
2023-07-21,09:21:31.000,202,10976701,13205,0,1689931290,13139.711842729994,77.93722515000263,53553.68735232
2023-07-21,09:21:32.000,202,10976707,13525,0,1689931291,13139.772469519994,77.90902862999792,53553.68735232
2023-07-21,09:21:33.000,202,10976710,13365,0,1689931292,13139.745524279999,77.97951992999879,53553.63145536
2023-07-21,09:21:34.000,202,10976683,13445,0,1689931293,13139.792678449994,77.99361819000478,53553.70132656
2023-07-21,09:21:35.000,202,10976675,13445,0,1689931294,13139.853305239994,77.97951992999879,53553.74324928001
2023-07-21,09:21:36.000,202,10976702,13365,0,1689931295,13139.873514169994,77.97951992999879,53553.771197760005
2023-07-21,09:21:37.000,202,10976657,13325,0,1689931296,13139.853305239994,77.99361819000478,53553.74324928001
2023-07-21,09:21:38.000,202,10976739,13365,0,1689931297,13139.84656893,78.01476558000286,53553.72927504
2023-07-21,09:21:39.000,202,10976700,13245,0,1689931298,13139.873514169994,78.02886384000158,53553.72927504
2023-07-21,09:21:40.000,202,10976728,13525,0,1689931299,13139.90045940999,78.07115861999773,53553.75722352
2023-07-21,09:21:41.000,202,10976724,13125,0,1689931300,13139.934140959995,78.08525688000373,53553.77818488
2023-07-21,09:21:42.000,202,10976676,13285,0,1689931301,13139.90045940999,78.11345340000116,53553.77818488
2023-07-21,09:21:43.000,202,10976702,13365,0,1689931302,13139.954349889995,78.1416499199986,53553.82709472
2023-07-21,09:21:44.000,202,10976722,13285,0,1689931303,13139.98803144,78.12755165999988,53553.88299168001
2023-07-21,09:21:45.000,202,10976688,13205,0,1689931304,13140.035185609995,78.16279731000395,53553.86901744
2023-07-21,09:21:46.000,202,10976727,12765,0,1689931305,13140.0284493,78.18394470000203,53553.81312048001
2023-07-21,09:21:47.000,202,10976662,13365,0,1689931306,13139.954349889995,78.19099383000139,53553.75722352
2023-07-21,09:21:48.000,202,10976675,13285,0,1689931307,13140.00824037,78.19099383000139,53553.8550432
2023-07-21,09:21:49.000,202,10976689,13445,0,1689931308,13140.014976679995,78.22623947999818,53553.841068960006
2023-07-21,09:21:50.000,202,10976704,13285,0,1689931309,13140.04192191999,78.27558339000097,53553.84805608
2023-07-21,09:21:51.000,202,10976696,13405,0,1689931310,13140.06213084999,78.24738687000354,53553.89696592
2023-07-21,09:21:52.000,202,10976709,13325,0,1689931311,13140.04865823,78.24738687000354,53553.89696592
2023-07-21,09:21:53.000,202,10976689,13485,0,1689931312,13140.06213084999,78.26148513000226,53553.88299168001
2023-07-21,09:21:54.000,202,10976730,13045,0,1689931313,13140.075603469995,78.26853426000162,53553.952862879996
2023-07-21,09:21:55.000,202,10976706,13205,0,1689931314,13140.06213084999,78.29673077999905,53553.91094016001
2023-07-21,09:21:56.000,202,10976670,13205,0,1689931315,13140.116021329995,78.28263252000033,53553.95985000001
2023-07-21,09:21:57.000,202,10976677,13405,0,1689931316,13140.10254870999,78.2544360000029,53553.91094016001
2023-07-21,09:21:58.000,202,10976712,13285,0,1689931317,13140.095812399995,78.27558339000097,53553.95985000001
2023-07-21,09:21:59.000,202,10976706,13285,0,1689931318,13140.14296656999,78.27558339000097,53554.02273408
2023-07-21,09:22:00.000,202,10976717,13405,0,1689931319,13140.14970288,78.26853426000162,53554.01574696
2023-07-21,09:22:01.000,202,10976677,13205,0,1689931320,13140.196857049996,78.3178781700044,53553.9947856
2023-07-21,09:22:02.000,202,10976696,13245,0,1689931321,13140.16317549999,78.30377990999841,53554.00177272001
2023-07-21,09:22:03.000,202,10976707,13405,0,1689931322,13140.14296656999,78.31082903999777,53553.98081136001
2023-07-21,09:22:04.000,202,10976692,13285,0,1689931323,13140.14970288,78.32492730000376,53554.00177272001
2023-07-21,09:22:05.000,202,10976677,13245,0,1689931324,13140.203593359991,78.33902556000248,53554.02273408
2023-07-21,09:22:06.000,202,10976734,13445,0,1689931325,13140.2305386,78.38132033999864,53554.02273408
2023-07-21,09:22:07.000,202,10976689,13285,0,1689931326,13140.223802289991,78.31082903999777,53554.05068256001
2023-07-21,09:22:08.000,202,10976701,13085,0,1689931327,13140.264220149991,78.36017295000056,53554.07164392
2023-07-21,09:22:09.000,202,10976664,13165,0,1689931328,13140.277692769996,78.32492730000376,53554.08561816
2023-07-21,09:22:10.000,202,10976731,13445,0,1689931329,13140.311374320001,78.3531238200012,53554.106579520005
2023-07-21,09:22:11.000,202,10976689,13205,0,1689931330,13140.297901699996,78.38132033999864,53554.057669680005
2023-07-21,09:22:12.000,202,10976693,13285,0,1689931331,13140.304638009991,78.38132033999864,53554.07863104001
2023-07-21,09:22:13.000,202,10976706,13125,0,1689931332,13140.27095646,78.39541860000463,53554.05068256001
2023-07-21,09:22:14.000,202,10976712,13365,0,1689931333,13140.284429079991,78.43771338000079,53554.01574696
2023-07-21,09:22:15.000,202,10976698,13285,0,1689931334,13140.365264799992,78.45886076999886,53554.07164392
2023-07-21,09:22:16.000,202,10976685,13205,0,1689931335,13140.358528489996,78.43771338000079,53554.09959240001
2023-07-21,09:22:17.000,202,10976693,13245,0,1689931336,13140.365264799992,78.41656599000271,53554.09260528
2023-07-21,09:22:18.000,202,10976682,13205,0,1689931337,13140.351792180001,78.47295903000486,53554.07164392
2023-07-21,09:22:19.000,202,10976702,13405,0,1689931338,13140.392210040001,78.44476251000015,53554.16247648
2023-07-21,09:22:20.000,202,10976708,13205,0,1689931339,13140.358528489996,78.48705729000358,53554.106579520005
2023-07-21,09:22:21.000,202,10976705,13765,0,1689931340,13140.378737419996,78.5011555500023,53554.09959240001
2023-07-21,09:22:22.000,202,10976687,13405,0,1689931341,13140.372001110001,78.52230294000037,53554.08561816
2023-07-21,09:22:23.000,202,10976689,13125,0,1689931342,13140.412418970001,78.54345032999845,53554.120553759996
2023-07-21,09:22:24.000,202,10976659,13005,0,1689931343,13140.452836830002,78.50820468000165,53554.19741208001
2023-07-21,09:22:25.000,202,10976713,13125,0,1689931344,13140.459573139997,78.52935206999973,53554.21837344001
2023-07-21,09:22:26.000,202,10976695,13205,0,1689931345,13140.506727309992,78.55049945999781,53554.25330904
2023-07-21,09:22:27.000,202,10976673,13285,0,1689931346,13140.513463620002,78.60689249999996,53554.23234768
2023-07-21,09:22:28.000,202,10976685,13325,0,1689931347,13140.493254690002,78.63508902000467,53554.19741208001
2023-07-21,09:22:29.000,202,10976677,13285,0,1689931348,13140.446100519992,78.66328554000211,53554.176450720006
2023-07-21,09:22:30.000,202,10976707,13245,0,1689931349,13140.506727309992,78.67033467000147,53554.23234768
2023-07-21,09:22:31.000,202,10976678,13445,0,1689931350,13140.520199929997,78.67738380000083,53554.26029616
2023-07-21,09:22:32.000,202,10976667,13005,0,1689931351,13140.513463620002,78.69148205999954,53554.21837344001
2023-07-21,09:22:33.000,202,10976687,13525,0,1689931352,13140.446100519992,78.74082597000233,53554.18343784
2023-07-21,09:22:34.000,202,10976720,13405,0,1689931353,13140.513463620002,78.71967858000426,53554.21837344001
2023-07-21,09:22:35.000,202,10976720,13405,0,1689931354,13140.506727309992,78.74082597000233,53554.26029616
2023-07-21,09:22:36.000,202,10976715,13605,0,1689931355,13140.493254690002,78.74082597000233,53554.21837344001
2023-07-21,09:22:37.000,202,10976742,13045,0,1689931356,13140.473045760002,78.71967858000426,53554.24632192001
2023-07-21,09:22:38.000,202,10976667,12965,0,1689931357,13140.499990999997,78.77607161999913,53554.26728328001
2023-07-21,09:22:39.000,202,10976711,13085,0,1689931358,13140.574090410002,78.76197336000041,53554.36510296001
2023-07-21,09:22:40.000,202,10976705,13365,0,1689931359,13140.587563029992,78.76902248999977,53554.33715448001
2023-07-21,09:22:41.000,202,10976662,13405,0,1689931360,13140.601035649997,78.79016987999785,53554.35811584
2023-07-21,09:22:42.000,202,10976741,13325,0,1689931361,13140.587563029992,78.79721901000448,53554.35112872
2023-07-21,09:22:43.000,202,10976709,13165,0,1689931362,13140.574090410002,78.83951379000064,53554.33016736
2023-07-21,09:22:44.000,202,10976746,13205,0,1689931363,13140.601035649997,78.85361204999936,53554.323180240004
2023-07-21,09:22:45.000,202,10976717,13005,0,1689931364,13140.614508270002,78.85361204999936,53554.3790772
2023-07-21,09:22:46.000,202,10976668,13325,0,1689931365,13140.648189819993,78.86771030999807,53554.3790772
2023-07-21,09:22:47.000,202,10976751,13005,0,1689931366,13140.614508270002,78.91705422000086,53554.344141600006
2023-07-21,09:22:48.000,202,10976713,13245,0,1689931367,13140.641453509998,78.88885770000343,53554.38606432001
2023-07-21,09:22:49.000,202,10976724,13285,0,1689931368,13140.681871369998,78.93820160999894,53554.42099992
2023-07-21,09:22:50.000,202,10976651,13005,0,1689931369,13140.695343990003,78.98049639000237,53554.38606432001
2023-07-21,09:22:51.000,202,10976705,12965,0,1689931370,13140.675135060003,78.99459465000109,53554.35811584
2023-07-21,09:22:52.000,202,10976669,13125,0,1689931371,13140.675135060003,79.01574203999917,53554.40003856
2023-07-21,09:22:53.000,202,10976671,13245,0,1689931372,13140.675135060003,79.00869290999981,53554.40702568
2023-07-21,09:22:54.000,202,10976732,13445,0,1689931373,13140.681871369998,79.00164378000045,53554.41401280001
2023-07-21,09:22:55.000,202,10976664,13405,0,1689931374,13140.729025539993,78.99459465000109,53554.47689688
2023-07-21,09:22:56.000,202,10976724,13325,0,1689931375,13140.729025539993,79.02279116999853,53554.53978096
2023-07-21,09:22:57.000,202,10976694,13645,0,1689931376,13140.735761849988,79.01574203999917,53554.49785824
2023-07-21,09:22:58.000,202,10976702,13245,0,1689931377,13140.648189819993,79.02984029999789,53554.3790772
2023-07-21,09:22:59.000,202,10976746,13285,0,1689931378,13140.749234469993,79.00869290999981,53554.46292264001
2023-07-21,09:23:00.000,202,10976722,13325,0,1689931379,13140.742498159998,79.02984029999789,53554.46292264001
2023-07-21,09:23:01.000,202,10976714,13045,0,1689931380,13140.749234469993,79.02984029999789,53554.55375520001
2023-07-21,09:23:02.000,202,10976681,13245,0,1689931381,13140.735761849988,79.07213508000132,53554.46990976
2023-07-21,09:23:03.000,202,10976713,13445,0,1689931382,13140.789652329993,79.06508595000196,53554.47689688
2023-07-21,09:23:04.000,202,10976714,13205,0,1689931383,13140.830070189993,79.0932824699994,53554.5188196
2023-07-21,09:23:05.000,202,10976696,13285,0,1689931384,13140.877224359989,79.10738072999811,53554.58170368001
2023-07-21,09:23:06.000,202,10976712,13445,0,1689931385,13140.937851149989,79.10738072999811,53554.53978096
2023-07-21,09:23:07.000,202,10976736,13365,0,1689931386,13140.917642219989,79.07213508000132,53554.53279384001
2023-07-21,09:23:08.000,202,10976712,13245,0,1689931387,13140.883960669998,79.07918421000068,53554.50484536001
2023-07-21,09:23:09.000,202,10976698,13445,0,1689931388,13140.877224359989,79.08623334000004,53554.47689688
2023-07-21,09:23:10.000,202,10976743,13285,0,1689931389,13140.917642219989,79.0932824699994,53554.50484536001
2023-07-21,09:23:11.000,202,10976716,13405,0,1689931390,13141.01868686999,79.12852812000347,53554.61663928
2023-07-21,09:23:12.000,202,10976688,13205,0,1689931391,13141.032159489994,79.10033159999875,53554.61663928
2023-07-21,09:23:13.000,202,10976674,13205,0,1689931392,13141.06584104,79.12852812000347,53554.55375520001
2023-07-21,09:23:14.000,202,10976719,13165,0,1689931393,13141.072577349994,79.13557725000283,53554.623626399996
2023-07-21,09:23:15.000,202,10976717,13405,0,1689931394,13141.07931365999,79.12852812000347,53554.56772944
2023-07-21,09:23:16.000,202,10976739,13525,0,1689931395,13141.08604997,79.14262638000218,53554.58170368001
2023-07-21,09:23:17.000,202,10976735,13205,0,1689931396,13141.04563211,79.17082289999962,53554.53978096
2023-07-21,09:23:18.000,202,10976716,13045,0,1689931397,13141.04563211,79.17787202999898,53554.55375520001
2023-07-21,09:23:19.000,202,10976737,13645,0,1689931398,13141.092786279994,79.16377377000026,53554.623626399996
2023-07-21,09:23:20.000,202,10976695,13365,0,1689931399,13141.16014937999,79.18492115999834,53554.66554912
2023-07-21,09:23:21.000,202,10976742,13445,0,1689931400,13141.153413069995,79.22721594000177,53554.64458776
2023-07-21,09:23:22.000,202,10976697,13085,0,1689931401,13141.112995209995,79.21311768000305,53554.64458776
2023-07-21,09:23:23.000,202,10976726,13285,0,1689931402,13141.05910472999,79.24131420000049,53554.5886908
2023-07-21,09:23:24.000,202,10976697,13085,0,1689931403,13141.01868686999,79.24131420000049,53554.658562000004
2023-07-21,09:23:25.000,202,10976700,13285,0,1689931404,13141.05910472999,79.2554124599992,53554.61663928
2023-07-21,09:23:26.000,202,10976760,13205,0,1689931405,13141.06584104,79.27655985000456,53554.679523360006
2023-07-21,09:23:27.000,202,10976703,13085,0,1689931406,13141.03889579999,79.28360898000392,53554.71445896
2023-07-21,09:23:28.000,202,10976702,13285,0,1689931407,13140.99847793999,79.24836332999985,53554.6934976
2023-07-21,09:23:29.000,202,10976676,13805,0,1689931408,13141.04563211,79.29770724000264,53554.71445896
2023-07-21,09:23:30.000,202,10976751,12925,0,1689931409,13141.03889579999,79.26951071999792,53554.72144608001
2023-07-21,09:23:31.000,202,10976709,13125,0,1689931410,13140.99847793999,79.28360898000392,53554.73542032
2023-07-21,09:23:32.000,202,10976711,13525,0,1689931411,13140.97826900999,79.31885463000071,53554.71445896
2023-07-21,09:23:33.000,202,10976736,13125,0,1689931412,13140.944587459999,79.34000201999879,53554.658562000004
2023-07-21,09:23:34.000,202,10976706,13325,0,1689931413,13140.951323769994,79.3681985400035,53554.67253624001
2023-07-21,09:23:35.000,202,10976694,13165,0,1689931414,13140.991741629994,79.38934593000158,53554.70747184
2023-07-21,09:23:36.000,202,10976685,13285,0,1689931415,13141.025423179999,79.4034441900003,53554.777343040005
2023-07-21,09:23:37.000,202,10976728,13325,0,1689931416,13140.97826900999,79.41754244999902,53554.74939456001
2023-07-21,09:23:38.000,202,10976733,13125,0,1689931417,13140.937851149989,79.45983723000245,53554.65157488001
2023-07-21,09:23:39.000,202,10976675,13285,0,1689931418,13140.958060079989,79.48098462000053,53554.679523360006
2023-07-21,09:23:40.000,202,10976653,13045,0,1689931419,13140.931114839994,79.44573897000373,53554.70747184
2023-07-21,09:23:41.000,202,10976722,13365,0,1689931420,13140.937851149989,79.48098462000053,53554.66554912
2023-07-21,09:23:42.000,202,10976735,13325,0,1689931421,13140.931114839994,79.48803374999989,53554.65157488001
2023-07-21,09:23:43.000,202,10976667,13045,0,1689931422,13140.910905909994,79.49508287999925,53554.609652160005
2023-07-21,09:23:44.000,202,10976726,13285,0,1689931423,13140.890696979994,79.50918113999796,53554.623626399996
2023-07-21,09:23:45.000,202,10976699,13165,0,1689931424,13140.897433289989,79.5162302700046,53554.65157488001
2023-07-21,09:23:46.000,202,10976707,13605,0,1689931425,13140.883960669998,79.5021320099986,53554.68651048
2023-07-21,09:23:47.000,202,10976696,13405,0,1689931426,13140.870488049994,79.48803374999989,53554.63061352001
2023-07-21,09:23:48.000,202,10976732,13565,0,1689931427,13140.803124949998,79.5021320099986,53554.623626399996
2023-07-21,09:23:49.000,202,10976739,13285,0,1689931428,13140.796388639988,79.50918113999796,53554.59567792
2023-07-21,09:23:50.000,202,10976707,13005,0,1689931429,13140.816597569989,79.49508287999925,53554.68651048
2023-07-21,09:23:51.000,202,10976711,13325,0,1689931430,13140.809861259993,79.5162302700046,53554.63061352001
2023-07-21,09:23:52.000,202,10976711,13325,0,1689931431,13140.796388639988,79.47393549000117,53554.609652160005
2023-07-21,09:23:53.000,202,10976706,13605,0,1689931432,13140.789652329993,79.53737766000268,53554.58170368001
2023-07-21,09:23:54.000,202,10976706,13245,0,1689931433,13140.836806499989,79.5021320099986,53554.609652160005
2023-07-21,09:23:55.000,202,10976720,13325,0,1689931434,13140.836806499989,79.5162302700046,53554.61663928
2023-07-21,09:23:56.000,202,10976688,13325,0,1689931435,13140.823333879998,79.5514759200014,53554.55375520001
2023-07-21,09:23:57.000,202,10976677,13285,0,1689931436,13140.816597569989,79.55852505000075,53554.58170368001
2023-07-21,09:23:58.000,202,10976709,13005,0,1689931437,13140.782916019998,79.57967243999883,53554.52580672
2023-07-21,09:23:59.000,202,10976702,13125,0,1689931438,13140.769443399993,79.60786896000354,53554.56772944
2023-07-21,09:24:00.000,202,10976689,13605,0,1689931439,13140.830070189993,79.57967243999883,53554.57471656
2023-07-21,09:24:01.000,202,10976712,13245,0,1689931440,13140.809861259993,79.62901635000162,53554.58170368001
2023-07-21,09:24:02.000,202,10976731,13165,0,1689931441,13140.789652329993,79.60081983000418,53554.53978096
2023-07-21,09:24:03.000,202,10976684,13325,0,1689931442,13140.742498159998,79.63606548000098,53554.49785824
2023-07-21,09:24:04.000,202,10976700,13245,0,1689931443,13140.722289229998,79.63606548000098,53554.52580672
2023-07-21,09:24:05.000,202,10976709,13605,0,1689931444,13140.762707089998,79.64311461000034,53554.50484536001
2023-07-21,09:24:06.000,202,10976713,12925,0,1689931445,13140.749234469993,79.6149180900029,53554.511832480006
2023-07-21,09:24:07.000,202,10976680,13365,0,1689931446,13140.695343990003,79.62196722000226,53554.54676808
2023-07-21,09:24:08.000,202,10976714,13005,0,1689931447,13140.702080299998,79.6149180900029,53554.49785824
2023-07-21,09:24:09.000,202,10976686,13445,0,1689931448,13140.735761849988,79.62901635000162,53554.54676808
2023-07-21,09:24:10.000,202,10976671,13365,0,1689931449,13140.749234469993,79.60786896000354,53554.55375520001
2023-07-21,09:24:11.000,202,10976723,13245,0,1689931450,13140.715552919988,79.59377070000482,53554.49785824
2023-07-21,09:24:12.000,202,10976710,12925,0,1689931451,13140.722289229998,79.59377070000482,53554.511832480006
2023-07-21,09:24:13.000,202,10976713,13005,0,1689931452,13140.675135060003,79.57262330999947,53554.42099992
2023-07-21,09:24:14.000,202,10976695,13165,0,1689931453,13140.627980889993,79.60081983000418,53554.38606432001
2023-07-21,09:24:15.000,202,10976705,13605,0,1689931454,13140.715552919988,79.62196722000226,53554.4489484
2023-07-21,09:24:16.000,202,10976738,13245,0,1689931455,13140.735761849988,79.59377070000482,53554.5188196
2023-07-21,09:24:17.000,202,10976662,13005,0,1689931456,13140.722289229998,79.57967243999883,53554.490871120004
2023-07-21,09:24:18.000,202,10976681,13445,0,1689931457,13140.641453509998,79.57967243999883,53554.41401280001
2023-07-21,09:24:19.000,202,10976742,13205,0,1689931458,13140.621244579997,79.57262330999947,53554.40003856
2023-07-21,09:24:20.000,202,10976720,13325,0,1689931459,13140.614508270002,79.54442679000203,53554.42798704
2023-07-21,09:24:21.000,202,10976747,13365,0,1689931460,13140.594299340002,79.54442679000203,53554.42099992
2023-07-21,09:24:22.000,202,10976702,13045,0,1689931461,13140.533672550002,79.54442679000203,53554.41401280001
2023-07-21,09:24:23.000,202,10976724,13325,0,1689931462,13140.547145169992,79.5162302700046,53554.42099992
2023-07-21,09:24:24.000,202,10976684,13325,0,1689931463,13140.580826719997,79.5021320099986,53554.40003856
2023-07-21,09:24:25.000,202,10976709,13165,0,1689931464,13140.547145169992,79.5021320099986,53554.393051440005
2023-07-21,09:24:26.000,202,10976690,13365,0,1689931465,13140.533672550002,79.46688636000181,53554.36510296001
2023-07-21,09:24:27.000,202,10976711,13205,0,1689931466,13140.452836830002,79.45983723000245,53554.30221888
2023-07-21,09:24:28.000,202,10976671,13245,0,1689931467,13140.479782069997,79.41049331999966,53554.33715448001
2023-07-21,09:24:29.000,202,10976719,13165,0,1689931468,13140.506727309992,79.41049331999966,53554.37209008
2023-07-21,09:24:30.000,202,10976714,13125,0,1689931469,13140.493254690002,79.39639506000094,53554.393051440005
2023-07-21,09:24:31.000,202,10976702,13325,0,1689931470,13140.506727309992,79.4034441900003,53554.35112872
2023-07-21,09:24:32.000,202,10976694,13085,0,1689931471,13140.540408859997,79.39639506000094,53554.344141600006
2023-07-21,09:24:33.000,202,10976763,13125,0,1689931472,13140.493254690002,79.31180550000136,53554.344141600006
2023-07-21,09:24:34.000,202,10976703,13125,0,1689931473,13140.506727309992,79.32590376000007,53554.33715448001
2023-07-21,09:24:35.000,202,10976715,13365,0,1689931474,13140.547145169992,79.37524767000286,53554.274270400005
2023-07-21,09:24:36.000,202,10976711,13085,0,1689931475,13140.520199929997,79.34000201999879,53554.31619312001
2023-07-21,09:24:37.000,202,10976705,13165,0,1689931476,13140.499990999997,79.34000201999879,53554.288244639996
2023-07-21,09:24:38.000,202,10976703,13365,0,1689931477,13140.493254690002,79.36114941000415,53554.21138632
2023-07-21,09:24:39.000,202,10976692,13205,0,1689931478,13140.560617789997,79.31180550000136,53554.309206
2023-07-21,09:24:40.000,202,10976677,13445,0,1689931479,13140.601035649997,79.34705114999815,53554.30221888
2023-07-21,09:24:41.000,202,10976699,13165,0,1689931480,13140.560617789997,79.34705114999815,53554.274270400005
2023-07-21,09:24:42.000,202,10976673,13205,0,1689931481,13140.533672550002,79.37524767000286,53554.21837344001
2023-07-21,09:24:43.000,202,10976729,13325,0,1689931482,13140.506727309992,79.36114941000415,53554.19741208001
2023-07-21,09:24:44.000,202,10976715,13525,0,1689931483,13140.513463620002,79.38229680000222,53554.09959240001
2023-07-21,09:24:45.000,202,10976711,13085,0,1689931484,13140.533672550002,79.39639506000094,53554.225360560005
2023-07-21,09:24:46.000,202,10976690,13525,0,1689931485,13140.547145169992,79.3681985400035,53554.225360560005
2023-07-21,09:24:47.000,202,10976670,13085,0,1689931486,13140.533672550002,79.44573897000373,53554.155489360004
2023-07-21,09:24:48.000,202,10976728,13285,0,1689931487,13140.486518379992,79.47393549000117,53554.120553759996
2023-07-21,09:24:49.000,202,10976706,13325,0,1689931488,13140.513463620002,79.47393549000117,53554.16946360001
2023-07-21,09:24:50.000,202,10976688,13085,0,1689931489,13140.513463620002,79.5514759200014,53554.18343784
2023-07-21,09:24:51.000,202,10976732,13165,0,1689931490,13140.479782069997,79.53737766000268,53554.16946360001
2023-07-21,09:24:52.000,202,10976725,13325,0,1689931491,13140.466309449992,79.59377070000482,53554.120553759996
2023-07-21,09:24:53.000,202,10976731,13405,0,1689931492,13140.412418970001,79.58672156999819,53554.08561816
2023-07-21,09:24:54.000,202,10976687,13485,0,1689931493,13140.385473729992,79.67836026000441,53554.0646568
2023-07-21,09:24:55.000,202,10976699,13565,0,1689931494,13140.479782069997,79.65721286999906,53554.155489360004
2023-07-21,09:24:56.000,202,10976674,13205,0,1689931495,13140.493254690002,79.7136059100012,53554.19042496
2023-07-21,09:24:57.000,202,10976719,13125,0,1689931496,13140.486518379992,79.72065504000057,53554.14151512
2023-07-21,09:24:58.000,202,10976662,13285,0,1689931497,13140.405682659992,79.78409721000207,53554.07863104001
2023-07-21,09:24:59.000,202,10976711,13285,0,1689931498,13140.412418970001,79.79114634000143,53554.106579520005
2023-07-21,09:25:00.000,202,10976738,13285,0,1689931499,13140.419155279997,79.83344112000486,53554.14151512
2023-07-21,09:25:01.000,202,10976736,13325,0,1689931500,13140.425891589992,79.86868677000166,53554.0646568
2023-07-21,09:25:02.000,202,10976737,13405,0,1689931501,13140.405682659992,79.8968832899991,53554.08561816
2023-07-21,09:25:03.000,202,10976737,13085,0,1689931502,13140.412418970001,79.87573590000102,53554.11356664
2023-07-21,09:25:04.000,202,10976726,13445,0,1689931503,13140.425891589992,79.95327633000124,53554.12754088001
2023-07-21,09:25:05.000,202,10976720,13205,0,1689931504,13140.459573139997,79.94622720000189,53554.155489360004
2023-07-21,09:25:06.000,202,10976694,13285,0,1689931505,13140.439364209997,80.0096693700034,53554.14151512
2023-07-21,09:25:07.000,202,10976731,13445,0,1689931506,13140.331583250001,80.01671850000275,53554.07863104001
2023-07-21,09:25:08.000,202,10976723,13325,0,1689931507,13140.378737419996,80.05901327999891,53554.11356664
2023-07-21,09:25:09.000,202,10976726,13245,0,1689931508,13140.446100519992,80.03081676000147,53554.2043992
2023-07-21,09:25:10.000,202,10976789,13445,0,1689931509,13140.419155279997,80.05196414999955,53554.18343784
2023-07-21,09:25:11.000,202,10976721,13405,0,1689931510,13140.473045760002,80.0731115400049,53554.19042496
2023-07-21,09:25:12.000,202,10976708,13365,0,1689931511,13140.425891589992,80.11540632000106,53554.14850224001
2023-07-21,09:25:13.000,202,10976673,13525,0,1689931512,13140.439364209997,80.13655370999913,53554.155489360004
2023-07-21,09:25:14.000,202,10976670,13405,0,1689931513,13140.459573139997,80.17884849000257,53554.155489360004
2023-07-21,09:25:15.000,202,10976736,13285,0,1689931514,13140.473045760002,80.15065196999785,53554.120553759996
2023-07-21,09:25:16.000,202,10976744,13085,0,1689931515,13140.486518379992,80.19999588000064,53554.18343784
2023-07-21,09:25:17.000,202,10976741,13165,0,1689931516,13140.513463620002,80.1717993600032,53554.14850224001
2023-07-21,09:25:18.000,202,10976715,13605,0,1689931517,13140.452836830002,80.21409413999936,53554.08561816
2023-07-21,09:25:19.000,202,10976737,13245,0,1689931518,13140.520199929997,80.25638892000279,53554.14151512
2023-07-21,09:25:20.000,202,10976716,13205,0,1689931519,13140.560617789997,80.29163456999959,53554.14850224001
2023-07-21,09:25:21.000,202,10976704,13205,0,1689931520,13140.601035649997,80.32688022000366,53554.176450720006
2023-07-21,09:25:22.000,202,10976763,13325,0,1689931521,13140.567354099992,80.34097848000238,53554.16247648
2023-07-21,09:25:23.000,202,10976724,13325,0,1689931522,13140.553881480002,80.36917499999981,53554.14151512
2023-07-21,09:25:24.000,202,10976751,13605,0,1689931523,13140.580826719997,80.39032238999789,53554.11356664
2023-07-21,09:25:25.000,202,10976734,12925,0,1689931524,13140.607771959993,80.39737152000453,53554.11356664
2023-07-21,09:25:26.000,202,10976735,13205,0,1689931525,13140.614508270002,80.4185189100026,53554.16247648
2023-07-21,09:25:27.000,202,10976717,13445,0,1689931526,13140.654926130002,80.39737152000453,53554.16946360001
2023-07-21,09:25:28.000,202,10976734,13125,0,1689931527,13140.641453509998,80.43261717000132,53554.155489360004
2023-07-21,09:25:29.000,202,10976722,13285,0,1689931528,13140.708816609993,80.43261717000132,53554.16946360001
2023-07-21,09:25:30.000,202,10976764,13005,0,1689931529,13140.702080299998,80.44671543000004,53554.176450720006
2023-07-21,09:25:31.000,202,10976746,13405,0,1689931530,13140.729025539993,80.48901021000347,53554.09260528
2023-07-21,09:25:32.000,202,10976706,13005,0,1689931531,13140.729025539993,80.51720673000091,53554.155489360004
2023-07-21,09:25:33.000,202,10976753,13285,0,1689931532,13140.722289229998,80.51720673000091,53554.07863104001
2023-07-21,09:25:34.000,202,10976727,13405,0,1689931533,13140.695343990003,80.54540324999834,53554.09959240001
2023-07-21,09:25:35.000,202,10976734,13285,0,1689931534,13140.843542809998,80.5665506400037,53554.19741208001
2023-07-21,09:25:36.000,202,10976742,13205,0,1689931535,13140.836806499989,80.62294367999857,53554.18343784
2023-07-21,09:25:37.000,202,10976705,13325,0,1689931536,13140.857015429989,80.5665506400037,53554.19741208001
2023-07-21,09:25:38.000,202,10976722,13685,0,1689931537,13140.782916019998,80.62294367999857,53554.155489360004
2023-07-21,09:25:39.000,202,10976712,13445,0,1689931538,13140.830070189993,80.62999280999793,53554.21837344001
2023-07-21,09:25:40.000,202,10976735,13125,0,1689931539,13140.843542809998,80.62999280999793,53554.2043992
2023-07-21,09:25:41.000,202,10976683,13245,0,1689931540,13140.870488049994,80.64409107000392,53554.225360560005
2023-07-21,09:25:42.000,202,10976721,13165,0,1689931541,13140.890696979994,80.67933672000072,53554.16247648
2023-07-21,09:25:43.000,202,10976728,13285,0,1689931542,13140.904169599999,80.69343497999944,53554.19042496
2023-07-21,09:25:44.000,202,10976725,13245,0,1689931543,13140.937851149989,80.67933672000072,53554.24632192001
2023-07-21,09:25:45.000,202,10976706,13245,0,1689931544,13140.985005319999,80.665238460002,53554.2393348
2023-07-21,09:25:46.000,202,10976701,13245,0,1689931545,13140.964796389999,80.67933672000072,53554.274270400005
2023-07-21,09:25:47.000,202,10976703,13445,0,1689931546,13140.917642219989,80.71458237000479,53554.16247648
2023-07-21,09:25:48.000,202,10976702,13165,0,1689931547,13140.937851149989,80.73572976000287,53554.19741208001
2023-07-21,09:25:49.000,202,10976712,13285,0,1689931548,13140.991741629994,80.72868063000351,53554.21138632
2023-07-21,09:25:50.000,202,10976703,13325,0,1689931549,13140.991741629994,80.75687715000095,53554.274270400005
2023-07-21,09:25:51.000,202,10976710,13125,0,1689931550,13141.01868686999,80.71458237000479,53554.24632192001
2023-07-21,09:25:52.000,202,10976759,13245,0,1689931551,13141.032159489994,80.72163150000415,53554.25330904
2023-07-21,09:25:53.000,202,10976719,13285,0,1689931552,13141.025423179999,80.73572976000287,53554.19042496
2023-07-21,09:25:54.000,202,10976700,13285,0,1689931553,13141.04563211,80.73572976000287,53554.274270400005
2023-07-21,09:25:55.000,202,10976714,13285,0,1689931554,13141.04563211,80.74982802000159,53554.21138632
2023-07-21,09:25:56.000,202,10976693,13485,0,1689931555,13141.032159489994,80.72163150000415,53554.19042496
2023-07-21,09:25:57.000,202,10976709,13285,0,1689931556,13141.052368419994,80.67933672000072,53554.21837344001
2023-07-21,09:25:58.000,202,10976715,13245,0,1689931557,13141.06584104,80.68638585000008,53554.26029616
2023-07-21,09:25:59.000,202,10976727,13325,0,1689931558,13141.153413069995,80.665238460002,53554.28125752
2023-07-21,09:26:00.000,202,10976707,13445,0,1689931559,13141.153413069995,80.69343497999944,53554.31619312001
2023-07-21,09:26:01.000,202,10976717,13165,0,1689931560,13141.112995209995,80.67933672000072,53554.36510296001
2023-07-21,09:26:02.000,202,10976720,13525,0,1689931561,13141.12646783,80.71458237000479,53554.274270400005
2023-07-21,09:26:03.000,202,10976742,13165,0,1689931562,13141.08604997,80.67933672000072,53554.23234768
2023-07-21,09:26:04.000,202,10976713,13125,0,1689931563,13141.072577349994,80.71458237000479,53554.30221888
2023-07-21,09:26:05.000,202,10976709,13485,0,1689931564,13141.173621999995,80.75687715000095,53554.31619312001
2023-07-21,09:26:06.000,202,10976727,13245,0,1689931565,13141.12646783,80.72163150000415,53554.33715448001
2023-07-21,09:26:07.000,202,10976699,13045,0,1689931566,13141.173621999995,80.7004841099988,53554.274270400005
2023-07-21,09:26:08.000,202,10976733,13165,0,1689931567,13141.12646783,80.65114020000328,53554.323180240004
2023-07-21,09:26:09.000,202,10976743,13325,0,1689931568,13141.18709462,80.65114020000328,53554.31619312001
2023-07-21,09:26:10.000,202,10976702,13445,0,1689931569,13141.13994044999,80.64409107000392,53554.37209008
2023-07-21,09:26:11.000,202,10976694,13085,0,1689931570,13141.18035830999,80.7004841099988,53554.33715448001
2023-07-21,09:26:12.000,202,10976674,13525,0,1689931571,13141.133204139995,80.69343497999944,53554.31619312001
2023-07-21,09:26:13.000,202,10976708,13245,0,1689931572,13141.11973151999,80.68638585000008,53554.274270400005
2023-07-21,09:26:14.000,202,10976726,13285,0,1689931573,13141.13994044999,80.65818933000264,53554.24632192001
2023-07-21,09:26:15.000,202,10976689,13285,0,1689931574,13141.20730355,80.64409107000392,53554.35112872
2023-07-21,09:26:16.000,202,10976715,13245,0,1689931575,13141.20056723999,80.665238460002,53554.35112872
2023-07-21,09:26:17.000,202,10976673,13485,0,1689931576,13141.20056723999,80.67933672000072,53554.393051440005
2023-07-21,09:26:18.000,202,10976712,13325,0,1689931577,13141.16688569,80.65818933000264,53554.33016736
2023-07-21,09:26:19.000,202,10976733,13005,0,1689931578,13141.173621999995,80.65818933000264,53554.30221888
2023-07-21,09:26:20.000,202,10976751,13205,0,1689931579,13141.16688569,80.65114020000328,53554.344141600006
2023-07-21,09:26:21.000,202,10976701,13165,0,1689931580,13141.16014937999,80.65114020000328,53554.309206
2023-07-21,09:26:22.000,202,10976714,13365,0,1689931581,13141.133204139995,80.665238460002,53554.26029616
2023-07-21,09:26:23.000,202,10976685,13085,0,1689931582,13141.13994044999,80.65114020000328,53554.29523176001
2023-07-21,09:26:24.000,202,10976712,13165,0,1689931583,13141.173621999995,80.60884541999985,53554.344141600006
2023-07-21,09:26:25.000,202,10976694,13445,0,1689931584,13141.173621999995,80.67228759000136,53554.35811584
2023-07-21,09:26:26.000,202,10976766,13325,0,1689931585,13141.20056723999,80.67228759000136,53554.36510296001
2023-07-21,09:26:27.000,202,10976738,13605,0,1689931586,13141.112995209995,80.68638585000008,53554.26728328001
2023-07-21,09:26:28.000,202,10976745,13485,0,1689931587,13141.112995209995,80.665238460002,53554.274270400005
2023-07-21,09:26:29.000,202,10976733,13205,0,1689931588,13141.133204139995,80.65818933000264,53554.31619312001
2023-07-21,09:26:30.000,202,10976707,13085,0,1689931589,13141.18035830999,80.65818933000264,53554.35112872
2023-07-21,09:26:31.000,202,10976727,13365,0,1689931590,13141.16014937999,80.65818933000264,53554.42099992
2023-07-21,09:26:32.000,202,10976685,13565,0,1689931591,13141.16014937999,80.65114020000328,53554.393051440005
2023-07-21,09:26:33.000,202,10976718,12965,0,1689931592,13141.13994044999,80.65818933000264,53554.393051440005
2023-07-21,09:26:34.000,202,10976774,13325,0,1689931593,13141.173621999995,80.63704194000456,53554.42099992
2023-07-21,09:26:35.000,202,10976741,13205,0,1689931594,13141.16688569,80.67933672000072,53554.40702568
2023-07-21,09:26:36.000,202,10976751,13125,0,1689931595,13141.173621999995,80.665238460002,53554.40003856
2023-07-21,09:26:37.000,202,10976711,13485,0,1689931596,13141.13994044999,80.7004841099988,53554.38606432001
2023-07-21,09:26:38.000,202,10976706,13045,0,1689931597,13141.13994044999,80.70753323999816,53554.393051440005
2023-07-21,09:26:39.000,202,10976726,12885,0,1689931598,13141.193830929995,80.73572976000287,53554.455935519996
2023-07-21,09:26:40.000,202,10976741,13405,0,1689931599,13141.214039859995,80.7004841099988,53554.455935519996
2023-07-21,09:26:41.000,202,10976710,13445,0,1689931600,13141.20056723999,80.72163150000415,53554.46990976
2023-07-21,09:26:42.000,202,10976731,13245,0,1689931601,13141.18709462,80.70753323999816,53554.46292264001
2023-07-21,09:26:43.000,202,10976675,13245,0,1689931602,13141.13994044999,80.7639262800003,53554.41401280001
2023-07-21,09:26:44.000,202,10976728,13485,0,1689931603,13141.173621999995,80.73572976000287,53554.393051440005
2023-07-21,09:26:45.000,202,10976747,13085,0,1689931604,13141.214039859995,80.74982802000159,53554.441961280005
2023-07-21,09:26:46.000,202,10976737,13365,0,1689931605,13141.20056723999,80.77802453999902,53554.40702568
2023-07-21,09:26:47.000,202,10976707,13325,0,1689931606,13141.22751248,80.79917193000438,53554.393051440005
2023-07-21,09:26:48.000,202,10976749,13245,0,1689931607,13141.20056723999,80.79917193000438,53554.42099992
2023-07-21,09:26:49.000,202,10976719,13005,0,1689931608,13141.24772141,80.82031932000245,53554.40702568
2023-07-21,09:26:50.000,202,10976734,13325,0,1689931609,13141.254457719995,80.8132701900031,53554.455935519996
2023-07-21,09:26:51.000,202,10976686,13285,0,1689931610,13141.254457719995,80.83441758000117,53554.41401280001
2023-07-21,09:26:52.000,202,10976681,13365,0,1689931611,13141.28813927,80.82736845000181,53554.42099992
2023-07-21,09:26:53.000,202,10976719,13365,0,1689931612,13141.274666649995,80.82736845000181,53554.33715448001
2023-07-21,09:26:54.000,202,10976712,13445,0,1689931613,13141.24098509999,80.86966322999797,53554.41401280001
2023-07-21,09:26:55.000,202,10976726,13285,0,1689931614,13141.315084509995,80.8767123600046,53554.455935519996
2023-07-21,09:26:56.000,202,10976742,13205,0,1689931615,13141.38918392,80.9119580100014,53554.49785824
2023-07-21,09:26:57.000,202,10976708,13365,0,1689931616,13141.38244760999,80.90490888000204,53554.490871120004
2023-07-21,09:26:58.000,202,10976742,13245,0,1689931617,13141.36897499,80.90490888000204,53554.441961280005
2023-07-21,09:26:59.000,202,10976711,13365,0,1689931618,13141.375711299996,80.91900714000076,53554.455935519996
2023-07-21,09:27:00.000,202,10976756,13245,0,1689931619,13141.40265653999,80.9119580100014,53554.46292264001
2023-07-21,09:27:01.000,202,10976766,13445,0,1689931620,13141.42960178,80.92605627000012,53554.511832480006
2023-07-21,09:27:02.000,202,10976708,13365,0,1689931621,13141.38244760999,80.96835105000355,53554.42798704
2023-07-21,09:27:03.000,202,10976688,13285,0,1689931622,13141.42960178,80.98244931000227,53554.42099992
2023-07-21,09:27:04.000,202,10976752,13245,0,1689931623,13141.523910119991,80.97540018000291,53554.5188196
2023-07-21,09:27:05.000,202,10976694,13205,0,1689931624,13141.517173809996,80.98949844000163,53554.47689688
2023-07-21,09:27:06.000,202,10976726,13325,0,1689931625,13141.530646430001,81.05294061000313,53554.4489484
2023-07-21,09:27:07.000,202,10976707,13285,0,1689931626,13141.523910119991,81.01769495999906,53554.47689688
2023-07-21,09:27:08.000,202,10976771,13125,0,1689931627,13141.550855360001,81.03179321999778,53554.42798704
2023-07-21,09:27:09.000,202,10976700,13525,0,1689931628,13141.598009529996,81.04589148000377,53554.50484536001
2023-07-21,09:27:10.000,202,10976699,13245,0,1689931629,13141.584536909992,81.09523538999929,53554.46292264001
2023-07-21,09:27:11.000,202,10976745,13405,0,1689931630,13141.631691080001,81.109333649998,53554.52580672
2023-07-21,09:27:12.000,202,10976730,13205,0,1689931631,13141.699054179997,81.10228451999865,53554.53978096
2023-07-21,09:27:13.000,202,10976676,13485,0,1689931632,13141.672108940002,81.15162843000144,53554.53279384001
2023-07-21,09:27:14.000,202,10976729,13205,0,1689931633,13141.719263109997,81.123431910004,53554.54676808
2023-07-21,09:27:15.000,202,10976721,13365,0,1689931634,13141.685581559992,81.13048104000336,53554.511832480006
2023-07-21,09:27:16.000,202,10976674,13445,0,1689931635,13141.732735730002,81.16572669000016,53554.53978096
2023-07-21,09:27:17.000,202,10976729,13325,0,1689931636,13141.665372629992,81.15162843000144,53554.511832480006
2023-07-21,09:27:18.000,202,10976730,13325,0,1689931637,13141.685581559992,81.15162843000144,53554.48388400001
2023-07-21,09:27:19.000,202,10976725,13245,0,1689931638,13141.779889899997,81.17982494999887,53554.58170368001
2023-07-21,09:27:20.000,202,10976677,13485,0,1689931639,13141.786626209992,81.1586775600008,53554.63061352001
2023-07-21,09:27:21.000,202,10976687,13205,0,1689931640,13141.853989310002,81.17982494999887,53554.61663928
2023-07-21,09:27:22.000,202,10976731,13165,0,1689931641,13141.813571450002,81.22916886000166,53554.54676808
2023-07-21,09:27:23.000,202,10976718,13325,0,1689931642,13141.833780380002,81.22916886000166,53554.55375520001
2023-07-21,09:27:24.000,202,10976772,13285,0,1689931643,13141.813571450002,81.2573653799991,53554.57471656
2023-07-21,09:27:25.000,202,10976693,13445,0,1689931644,13141.853989310002,81.20097234000423,53554.5886908
2023-07-21,09:27:26.000,202,10976731,13445,0,1689931645,13141.860725619998,81.27851277000445,53554.5886908
2023-07-21,09:27:27.000,202,10976661,13405,0,1689931646,13141.800098829997,81.28556190000381,53554.54676808
2023-07-21,09:27:28.000,202,10976730,13525,0,1689931647,13141.847252999993,81.30670929000189,53554.609652160005
2023-07-21,09:27:29.000,202,10976736,13285,0,1689931648,13141.887670859993,81.30670929000189,53554.609652160005
2023-07-21,09:27:30.000,202,10976692,13605,0,1689931649,13141.887670859993,81.26441450999846,53554.63061352001
2023-07-21,09:27:31.000,202,10976660,13205,0,1689931650,13141.867461929993,81.34195493999869,53554.623626399996
2023-07-21,09:27:32.000,202,10976687,13045,0,1689931651,13141.867461929993,81.32080755000061,53554.57471656
2023-07-21,09:27:33.000,202,10976720,13365,0,1689931652,13141.860725619998,81.32785667999997,53554.623626399996
2023-07-21,09:27:34.000,202,10976703,13445,0,1689931653,13141.887670859993,81.33490580999933,53554.63061352001
2023-07-21,09:27:35.000,202,10976709,13405,0,1689931654,13141.921352409998,81.3701514600034,53554.70747184
2023-07-21,09:27:36.000,202,10976679,13165,0,1689931655,13141.961770269998,81.32080755000061,53554.679523360006
2023-07-21,09:27:37.000,202,10976715,13125,0,1689931656,13141.914616100003,81.34900406999805,53554.72144608001
2023-07-21,09:27:38.000,202,10976728,13525,0,1689931657,13141.894407170003,81.35605320000468,53554.61663928
2023-07-21,09:27:39.000,202,10976698,13565,0,1689931658,13141.921352409998,81.36310233000404,53554.64458776
2023-07-21,09:27:40.000,202,10976671,13205,0,1689931659,13141.948297649993,81.37720059000276,53554.67253624001
2023-07-21,09:27:41.000,202,10976752,13085,0,1689931660,13141.914616100003,81.35605320000468,53554.609652160005
2023-07-21,09:27:42.000,202,10976699,13285,0,1689931661,13141.914616100003,81.41244623999955,53554.60266504001
2023-07-21,09:27:43.000,202,10976701,13045,0,1689931662,13141.941561339998,81.39834798000084,53554.65157488001
2023-07-21,09:27:44.000,202,10976721,13365,0,1689931663,13142.035869679989,81.37720059000276,53554.71445896
2023-07-21,09:27:45.000,202,10976680,13125,0,1689931664,13142.015660749988,81.39129885000148,53554.728433200005
2023-07-21,09:27:46.000,202,10976693,13165,0,1689931665,13141.995451819988,81.38424972000212,53554.67253624001
2023-07-21,09:27:47.000,202,10976741,13205,0,1689931666,13142.008924439993,81.3701514600034,53554.61663928
2023-07-21,09:27:48.000,202,10976702,13405,0,1689931667,13142.022397059998,81.36310233000404,53554.67253624001
2023-07-21,09:27:49.000,202,10976722,13565,0,1689931668,13142.049342299993,81.35605320000468,53554.68651048
2023-07-21,09:27:50.000,202,10976720,13085,0,1689931669,13142.083023849998,81.35605320000468,53554.66554912
2023-07-21,09:27:51.000,202,10976688,13205,0,1689931670,13142.109969089994,81.32080755000061,53554.70747184
2023-07-21,09:27:52.000,202,10976726,13365,0,1689931671,13142.103232779999,81.32785667999997,53554.77035592001
2023-07-21,09:27:53.000,202,10976705,13285,0,1689931672,13142.103232779999,81.32785667999997,53554.68651048
2023-07-21,09:27:54.000,202,10976713,13285,0,1689931673,13142.157123259989,81.31375842000125,53554.72144608001
2023-07-21,09:27:55.000,202,10976715,13285,0,1689931674,13142.150386949994,81.29261103000317,53554.70747184
2023-07-21,09:27:56.000,202,10976650,13205,0,1689931675,13142.17733218999,81.23621799000102,53554.74240744
2023-07-21,09:27:57.000,202,10976719,13005,0,1689931676,13142.143650639999,81.25031624999974,53554.68651048
2023-07-21,09:27:58.000,202,10976706,13525,0,1689931677,13142.150386949994,81.2221197300023,53554.71445896
2023-07-21,09:27:59.000,202,10976701,13085,0,1689931678,13142.23795897999,81.19392321000487,53554.79830440001
2023-07-21,09:28:00.000,202,10976737,13125,0,1689931679,13142.25816790999,81.16572669000016,53554.77035592001
2023-07-21,09:28:01.000,202,10976714,13165,0,1689931680,13142.27837683999,81.17982494999887,53554.7633688
2023-07-21,09:28:02.000,202,10976726,13085,0,1689931681,13142.251431599994,81.14457930000208,53554.777343040005
2023-07-21,09:28:03.000,202,10976710,13245,0,1689931682,13142.211013739994,81.13753017000272,53554.68651048
2023-07-21,09:28:04.000,202,10976698,13165,0,1689931683,13142.231222669994,81.13753017000272,53554.70747184
2023-07-21,09:28:05.000,202,10976721,13245,0,1689931684,13142.271640529994,81.08113713000057,53554.77035592001
2023-07-21,09:28:06.000,202,10976704,12965,0,1689931685,13142.30532208,81.09523538999929,53554.81227864
2023-07-21,09:28:07.000,202,10976713,13525,0,1689931686,13142.28511315,81.109333649998,53554.78433016
2023-07-21,09:28:08.000,202,10976705,13365,0,1689931687,13142.251431599994,81.06703887000185,53554.83324
2023-07-21,09:28:09.000,202,10976703,13005,0,1689931688,13142.27837683999,81.09523538999929,53554.79830440001
2023-07-21,09:28:10.000,202,10976713,13285,0,1689931689,13142.28511315,81.06703887000185,53554.80529152
2023-07-21,09:28:11.000,202,10976744,13165,0,1689931690,13142.291849459994,81.07408800000121,53554.81227864
2023-07-21,09:28:12.000,202,10976692,13405,0,1689931691,13142.332267319995,81.07408800000121,53554.78433016
2023-07-21,09:28:13.000,202,10976684,13485,0,1689931692,13142.271640529994,81.06703887000185,53554.71445896
2023-07-21,09:28:14.000,202,10976710,13005,0,1689931693,13142.244695289999,81.05294061000313,53554.72144608001
2023-07-21,09:28:15.000,202,10976700,13165,0,1689931694,13142.31879469999,81.02474408999842,53554.83324
2023-07-21,09:28:16.000,202,10976705,13205,0,1689931695,13142.312058389994,81.05294061000313,53554.83324
2023-07-21,09:28:17.000,202,10976699,13205,0,1689931696,13142.291849459994,81.03179321999778,53554.74939456001
2023-07-21,09:28:18.000,202,10976710,12965,0,1689931697,13142.251431599994,81.03884235000442,53554.70048472001
2023-07-21,09:28:19.000,202,10976688,13125,0,1689931698,13142.251431599994,81.04589148000377,53554.74939456001
2023-07-21,09:28:20.000,202,10976734,13445,0,1689931699,13142.26490422,81.01769495999906,53554.74240744
2023-07-21,09:28:21.000,202,10976723,13405,0,1689931700,13142.184068499999,81.02474408999842,53554.72144608001
2023-07-21,09:28:22.000,202,10976744,13605,0,1689931701,13142.170595879994,81.05294061000313,53554.72144608001
2023-07-21,09:28:23.000,202,10976756,13085,0,1689931702,13142.244695289999,81.01769495999906,53554.74240744
2023-07-21,09:28:24.000,202,10976699,13285,0,1689931703,13142.23795897999,81.01769495999906,53554.78433016
2023-07-21,09:28:25.000,202,10976721,13245,0,1689931704,13142.27837683999,80.99654757000098,53554.791317279996
2023-07-21,09:28:26.000,202,10976682,13405,0,1689931705,13142.224486359999,80.96835105000355,53554.77035592001
2023-07-21,09:28:27.000,202,10976739,13285,0,1689931706,13142.211013739994,81.0106458299997,53554.74240744
2023-07-21,09:28:28.000,202,10976723,13165,0,1689931707,13142.19754111999,80.99654757000098,53554.75638168
2023-07-21,09:28:29.000,202,10976718,13565,0,1689931708,13142.211013739994,80.98949844000163,53554.81926576001
2023-07-21,09:28:30.000,202,10976717,13085,0,1689931709,13142.211013739994,80.97540018000291,53554.777343040005
2023-07-21,09:28:31.000,202,10976672,13325,0,1689931710,13142.190804809994,81.00359670000034,53554.85420136
2023-07-21,09:28:32.000,202,10976703,13325,0,1689931711,13142.184068499999,80.98949844000163,53554.79830440001
2023-07-21,09:28:33.000,202,10976687,13245,0,1689931712,13142.19754111999,80.96130192000419,53554.74240744
2023-07-21,09:28:34.000,202,10976749,13285,0,1689931713,13142.19754111999,80.96130192000419,53554.79830440001
2023-07-21,09:28:35.000,202,10976700,13325,0,1689931714,13142.224486359999,80.93310539999948,53554.75638168
2023-07-21,09:28:36.000,202,10976689,13365,0,1689931715,13142.19754111999,80.95425279000483,53554.73542032
2023-07-21,09:28:37.000,202,10976705,13125,0,1689931716,13142.170595879994,80.9472036599982,53554.66554912
2023-07-21,09:28:38.000,202,10976722,13165,0,1689931717,13142.17733218999,80.94015452999884,53554.73542032
2023-07-21,09:28:39.000,202,10976757,13245,0,1689931718,13142.21775004999,80.95425279000483,53554.77035592001
2023-07-21,09:28:40.000,202,10976725,13325,0,1689931719,13142.21775004999,80.95425279000483,53554.791317279996
2023-07-21,09:28:41.000,202,10976731,13005,0,1689931720,13142.21775004999,80.93310539999948,53554.77035592001
2023-07-21,09:28:42.000,202,10976730,13085,0,1689931721,13142.184068499999,80.9119580100014,53554.73542032
2023-07-21,09:28:43.000,202,10976686,13085,0,1689931722,13142.123441709999,80.92605627000012,53554.6934976
2023-07-21,09:28:44.000,202,10976728,13285,0,1689931723,13142.150386949994,80.9119580100014,53554.67253624001
2023-07-21,09:28:45.000,202,10976699,13285,0,1689931724,13142.130178019994,80.91900714000076,53554.66554912
2023-07-21,09:28:46.000,202,10976693,13165,0,1689931725,13142.096496469989,80.89785975000268,53554.64458776
2023-07-21,09:28:47.000,202,10976696,13085,0,1689931726,13142.211013739994,80.90490888000204,53554.77035592001
2023-07-21,09:28:48.000,202,10976702,13445,0,1689931727,13142.17733218999,80.88376149000396,53554.6934976
2023-07-21,09:28:49.000,202,10976678,13165,0,1689931728,13142.224486359999,80.90490888000204,53554.77035592001
2023-07-21,09:28:50.000,202,10976771,13205,0,1689931729,13142.157123259989,80.89081062000332,53554.6934976
2023-07-21,09:28:51.000,202,10976690,13605,0,1689931730,13142.19754111999,80.9119580100014,53554.70048472001
2023-07-21,09:28:52.000,202,10976724,13245,0,1689931731,13142.21775004999,80.89081062000332,53554.73542032
2023-07-21,09:28:53.000,202,10976721,13245,0,1689931732,13142.150386949994,80.89081062000332,53554.63061352001
2023-07-21,09:28:54.000,202,10976745,13205,0,1689931733,13142.17733218999,80.86966322999797,53554.6934976
2023-07-21,09:28:55.000,202,10976725,13485,0,1689931734,13142.23795897999,80.84146671000053,53554.72144608001
2023-07-21,09:28:56.000,202,10976692,13205,0,1689931735,13142.244695289999,80.84146671000053,53554.81227864
2023-07-21,09:28:57.000,202,10976715,13205,0,1689931736,13142.27837683999,80.84146671000053,53554.777343040005
2023-07-21,09:28:58.000,202,10976752,13245,0,1689931737,13142.204277429999,80.80622106000374,53554.679523360006
2023-07-21,09:28:59.000,202,10976740,13325,0,1689931738,13142.21775004999,80.79917193000438,53554.66554912
2023-07-21,09:29:00.000,202,10976716,13365,0,1689931739,13142.231222669994,80.82736845000181,53554.679523360006
2023-07-21,09:29:01.000,202,10976709,13165,0,1689931740,13142.19754111999,80.80622106000374,53554.70747184
2023-07-21,09:29:02.000,202,10976710,13125,0,1689931741,13142.19754111999,80.83441758000117,53554.6934976
2023-07-21,09:29:03.000,202,10976727,13405,0,1689931742,13142.19754111999,80.84146671000053,53554.66554912
2023-07-21,09:29:04.000,202,10976704,13285,0,1689931743,13142.204277429999,80.82736845000181,53554.68651048
2023-07-21,09:29:05.000,202,10976708,13325,0,1689931744,13142.211013739994,80.85556496999925,53554.728433200005
2023-07-21,09:29:06.000,202,10976707,13365,0,1689931745,13142.224486359999,80.82736845000181,53554.67253624001
2023-07-21,09:29:07.000,202,10976697,13365,0,1689931746,13142.150386949994,80.8132701900031,53554.60266504001
2023-07-21,09:29:08.000,202,10976751,13445,0,1689931747,13142.143650639999,80.83441758000117,53554.679523360006
2023-07-21,09:29:09.000,202,10976721,13405,0,1689931748,13142.130178019994,80.83441758000117,53554.70747184
2023-07-21,09:29:10.000,202,10976700,13085,0,1689931749,13142.170595879994,80.86966322999797,53554.6934976
2023-07-21,09:29:11.000,202,10976738,13325,0,1689931750,13142.143650639999,80.82736845000181,53554.73542032
2023-07-21,09:29:12.000,202,10976719,13485,0,1689931751,13142.109969089994,80.85556496999925,53554.66554912
2023-07-21,09:29:13.000,202,10976715,13285,0,1689931752,13142.049342299993,80.83441758000117,53554.59567792
2023-07-21,09:29:14.000,202,10976723,13285,0,1689931753,13142.116705399989,80.85556496999925,53554.63760064
2023-07-21,09:29:15.000,202,10976701,13205,0,1689931754,13142.089760159994,80.84146671000053,53554.56772944
2023-07-21,09:29:16.000,202,10976725,13165,0,1689931755,13142.056078609989,80.84851583999989,53554.53978096
2023-07-21,09:29:17.000,202,10976702,13325,0,1689931756,13141.975242889988,80.84146671000053,53554.560742320005
2023-07-21,09:29:18.000,202,10976704,13085,0,1689931757,13141.995451819988,80.83441758000117,53554.50484536001
2023-07-21,09:29:19.000,202,10976752,13005,0,1689931758,13142.069551229994,80.8132701900031,53554.58170368001
2023-07-21,09:29:20.000,202,10976739,13005,0,1689931759,13142.103232779999,80.82031932000245,53554.511832480006
2023-07-21,09:29:21.000,202,10976687,13205,0,1689931760,13142.083023849998,80.77802453999902,53554.52580672
2023-07-21,09:29:22.000,202,10976681,13285,0,1689931761,13142.076287539989,80.82736845000181,53554.46292264001
2023-07-21,09:29:23.000,202,10976708,13125,0,1689931762,13142.015660749988,80.79917193000438,53554.4489484
2023-07-21,09:29:24.000,202,10976682,13445,0,1689931763,13142.002188129998,80.83441758000117,53554.42798704
2023-07-21,09:29:25.000,202,10976700,13085,0,1689931764,13142.042605989998,80.79917193000438,53554.47689688
2023-07-21,09:29:26.000,202,10976696,13285,0,1689931765,13142.029133369993,80.84851583999989,53554.455935519996
2023-07-21,09:29:27.000,202,10976723,13045,0,1689931766,13142.029133369993,80.8132701900031,53554.490871120004
2023-07-21,09:29:28.000,202,10976715,13125,0,1689931767,13142.029133369993,80.77802453999902,53554.43497416001
2023-07-21,09:29:29.000,202,10976708,13325,0,1689931768,13142.069551229994,80.74277889000223,53554.511832480006
2023-07-21,09:29:30.000,202,10976691,12925,0,1689931769,13142.015660749988,80.79917193000438,53554.47689688
2023-07-21,09:29:31.000,202,10976655,13245,0,1689931770,13142.015660749988,80.7639262800003,53554.4489484
2023-07-21,09:29:32.000,202,10976685,12925,0,1689931771,13142.029133369993,80.74982802000159,53554.46292264001
2023-07-21,09:29:33.000,202,10976701,13285,0,1689931772,13141.981979199998,80.72868063000351,53554.35811584
2023-07-21,09:29:34.000,202,10976709,13245,0,1689931773,13141.948297649993,80.74982802000159,53554.3790772
2023-07-21,09:29:35.000,202,10976709,13125,0,1689931774,13142.008924439993,80.72868063000351,53554.46292264001
2023-07-21,09:29:36.000,202,10976711,13125,0,1689931775,13142.022397059998,80.7639262800003,53554.41401280001
2023-07-21,09:29:37.000,202,10976692,13325,0,1689931776,13141.928088719993,80.74277889000223,53554.393051440005
2023-07-21,09:29:38.000,202,10976704,13245,0,1689931777,13141.894407170003,80.75687715000095,53554.42798704
2023-07-21,09:29:39.000,202,10976706,13405,0,1689931778,13141.934825029988,80.70753323999816,53554.38606432001
2023-07-21,09:29:40.000,202,10976688,13245,0,1689931779,13141.941561339998,80.73572976000287,53554.36510296001
2023-07-21,09:29:41.000,202,10976693,13245,0,1689931780,13141.961770269998,80.69343497999944,53554.4489484
2023-07-21,09:29:42.000,202,10976721,13125,0,1689931781,13141.887670859993,80.72868063000351,53554.344141600006
2023-07-21,09:29:43.000,202,10976662,13365,0,1689931782,13141.941561339998,80.73572976000287,53554.393051440005
2023-07-21,09:29:44.000,202,10976688,13445,0,1689931783,13141.981979199998,80.74277889000223,53554.4489484
2023-07-21,09:29:45.000,202,10976741,13325,0,1689931784,13141.995451819988,80.72163150000415,53554.41401280001
2023-07-21,09:29:46.000,202,10976741,13285,0,1689931785,13141.941561339998,80.74982802000159,53554.40003856
2023-07-21,09:29:47.000,202,10976736,13285,0,1689931786,13141.934825029988,80.72163150000415,53554.323180240004
2023-07-21,09:29:48.000,202,10976734,13285,0,1689931787,13141.894407170003,80.7639262800003,53554.309206
2023-07-21,09:29:49.000,202,10976706,13405,0,1689931788,13141.955033959988,80.72163150000415,53554.29523176001
2023-07-21,09:29:50.000,202,10976704,13085,0,1689931789,13141.887670859993,80.74277889000223,53554.33715448001
2023-07-21,09:29:51.000,202,10976703,13165,0,1689931790,13141.941561339998,80.72163150000415,53554.36510296001
2023-07-21,09:29:52.000,202,10976735,13325,0,1689931791,13141.921352409998,80.69343497999944,53554.344141600006
2023-07-21,09:29:53.000,202,10976705,13285,0,1689931792,13141.914616100003,80.72163150000415,53554.31619312001
2023-07-21,09:29:54.000,202,10976695,13365,0,1689931793,13141.921352409998,80.7004841099988,53554.3790772
2023-07-21,09:29:55.000,202,10976692,13285,0,1689931794,13141.928088719993,80.62294367999857,53554.37209008
2023-07-21,09:29:56.000,202,10976697,13245,0,1689931795,13141.955033959988,80.62294367999857,53554.33016736
2023-07-21,09:29:57.000,202,10976736,13245,0,1689931796,13141.887670859993,80.59474716000113,53554.26029616
2023-07-21,09:29:58.000,202,10976705,13045,0,1689931797,13141.874198240002,80.61589454999921,53554.2393348
2023-07-21,09:29:59.000,202,10976692,13645,0,1689931798,13141.928088719993,80.58064890000242,53554.288244639996
2023-07-21,09:30:00.000,202,10976708,13125,0,1689931799,13141.928088719993,80.57359977000306,53554.29523176001
2023-07-21,09:30:01.000,202,10976690,13325,0,1689931800,13141.941561339998,80.53130498999963,53554.24632192001
2023-07-21,09:30:02.000,202,10976735,12925,0,1689931801,13141.914616100003,80.53835411999898,53554.24632192001
2023-07-21,09:30:03.000,202,10976713,13365,0,1689931802,13141.874198240002,80.49605934000283,53554.18343784
2023-07-21,09:30:04.000,202,10976719,13125,0,1689931803,13141.880934549998,80.52425586000027,53554.134528
2023-07-21,09:30:05.000,202,10976696,13165,0,1689931804,13141.934825029988,80.42556804000196,53554.23234768
2023-07-21,09:30:06.000,202,10976731,13165,0,1689931805,13141.901143479998,80.4537645599994,53554.18343784
2023-07-21,09:30:07.000,202,10976724,13245,0,1689931806,13141.894407170003,80.4537645599994,53554.19042496
2023-07-21,09:30:08.000,202,10976722,13245,0,1689931807,13141.914616100003,80.4537645599994,53554.16946360001
2023-07-21,09:30:09.000,202,10976712,13405,0,1689931808,13141.941561339998,80.4185189100026,53554.21138632
2023-07-21,09:30:10.000,202,10976749,13325,0,1689931809,13141.901143479998,80.43261717000132,53554.19741208001
2023-07-21,09:30:11.000,202,10976711,13205,0,1689931810,13141.907879789993,80.39032238999789,53554.21138632
2023-07-21,09:30:12.000,202,10976688,13245,0,1689931811,13141.941561339998,80.4185189100026,53554.155489360004
2023-07-21,09:30:13.000,202,10976700,13405,0,1689931812,13141.880934549998,80.37622412999917,53554.12754088001
2023-07-21,09:30:14.000,202,10976764,13285,0,1689931813,13141.853989310002,80.41146978000324,53554.14151512
2023-07-21,09:30:15.000,202,10976692,13285,0,1689931814,13141.948297649993,80.34097848000238,53554.19042496
2023-07-21,09:30:16.000,202,10976654,13365,0,1689931815,13141.907879789993,80.34097848000238,53554.176450720006
2023-07-21,09:30:17.000,202,10976729,13405,0,1689931816,13141.907879789993,80.34802761000174,53554.16946360001
2023-07-21,09:30:18.000,202,10976723,13165,0,1689931817,13141.813571450002,80.37622412999917,53554.07863104001
2023-07-21,09:30:19.000,202,10976731,13245,0,1689931818,13141.840516689997,80.34097848000238,53554.057669680005
2023-07-21,09:30:20.000,202,10976718,13205,0,1689931819,13141.867461929993,80.36212587000045,53554.08561816
2023-07-21,09:30:21.000,202,10976703,13205,0,1689931820,13141.860725619998,80.34097848000238,53554.120553759996
2023-07-21,09:30:22.000,202,10976748,13365,0,1689931821,13141.779889899997,80.36212587000045,53554.0646568
2023-07-21,09:30:23.000,202,10976656,13325,0,1689931822,13141.813571450002,80.36917499999981,53554.07863104001
2023-07-21,09:30:24.000,202,10976732,13325,0,1689931823,13141.827044069993,80.39032238999789,53554.11356664
2023-07-21,09:30:25.000,202,10976695,13125,0,1689931824,13141.874198240002,80.33392935000302,53554.120553759996
2023-07-21,09:30:26.000,202,10976715,13125,0,1689931825,13141.793362520002,80.3198310900043,53554.05068256001
2023-07-21,09:30:27.000,202,10976714,13325,0,1689931826,13141.786626209992,80.33392935000302,53554.00177272001
2023-07-21,09:30:28.000,202,10976721,13445,0,1689931827,13141.773153590002,80.34802761000174,53554.01574696
2023-07-21,09:30:29.000,202,10976731,13485,0,1689931828,13141.827044069993,80.34097848000238,53554.008759840006
2023-07-21,09:30:30.000,202,10976715,13285,0,1689931829,13141.793362520002,80.33392935000302,53554.057669680005
2023-07-21,09:30:31.000,202,10976734,13405,0,1689931830,13141.827044069993,80.33392935000302,53554.057669680005
2023-07-21,09:30:32.000,202,10976724,13285,0,1689931831,13141.793362520002,80.36212587000045,53554.03670832
2023-07-21,09:30:33.000,202,10976667,13365,0,1689931832,13141.759680969997,80.33392935000302,53553.9947856
2023-07-21,09:30:34.000,202,10976729,13405,0,1689931833,13141.766417279992,80.33392935000302,53554.02273408
2023-07-21,09:30:35.000,202,10976708,13285,0,1689931834,13141.806835139992,80.32688022000366,53553.94587576
2023-07-21,09:30:36.000,202,10976717,13405,0,1689931835,13141.779889899997,80.32688022000366,53553.98081136001
2023-07-21,09:30:37.000,202,10976729,13365,0,1689931836,13141.773153590002,80.3057328299983,53553.91094016001
2023-07-21,09:30:38.000,202,10976703,13285,0,1689931837,13141.766417279992,80.31278195999766,53553.889978800005
2023-07-21,09:30:39.000,202,10976695,12965,0,1689931838,13141.853989310002,80.28458544000023,53554.01574696
2023-07-21,09:30:40.000,202,10976661,13205,0,1689931839,13141.867461929993,80.3057328299983,53554.008759840006
2023-07-21,09:30:41.000,202,10976706,13485,0,1689931840,13141.880934549998,80.28458544000023,53553.987798480004
2023-07-21,09:30:42.000,202,10976703,13245,0,1689931841,13141.853989310002,80.27753631000087,53553.96683712
2023-07-21,09:30:43.000,202,10976727,13325,0,1689931842,13141.793362520002,80.29868369999895,53553.91094016001
2023-07-21,09:30:44.000,202,10976768,13285,0,1689931843,13141.766417279992,80.26343805000215,53553.889978800005
2023-07-21,09:30:45.000,202,10976731,13125,0,1689931844,13141.806835139992,80.27048718000151,53553.90395304
2023-07-21,09:30:46.000,202,10976707,13365,0,1689931845,13141.800098829997,80.25638892000279,53553.95985000001
2023-07-21,09:30:47.000,202,10976701,13205,0,1689931846,13141.806835139992,80.22114326999872,53553.91792728
2023-07-21,09:30:48.000,202,10976699,13165,0,1689931847,13141.827044069993,80.23524153000471,53553.88299168001
2023-07-21,09:30:49.000,202,10976722,13485,0,1689931848,13141.880934549998,80.1717993600032,53553.95985000001
2023-07-21,09:30:50.000,202,10976735,13605,0,1689931849,13141.833780380002,80.22819239999808,53553.91792728
2023-07-21,09:30:51.000,202,10976686,13325,0,1689931850,13141.853989310002,80.19999588000064,53553.91792728
2023-07-21,09:30:52.000,202,10976715,13325,0,1689931851,13141.800098829997,80.19999588000064,53553.90395304
2023-07-21,09:30:53.000,202,10976717,13125,0,1689931852,13141.766417279992,80.21409413999936,53553.820107600004
2023-07-21,09:30:54.000,202,10976679,13325,0,1689931853,13141.739472039997,80.23524153000471,53553.84805608
2023-07-21,09:30:55.000,202,10976738,13045,0,1689931854,13141.779889899997,80.24933979000343,53553.841068960006
2023-07-21,09:30:56.000,202,10976699,13485,0,1689931855,13141.773153590002,80.24229066000407,53553.86901744
2023-07-21,09:30:57.000,202,10976732,13245,0,1689931856,13141.786626209992,80.26343805000215,53553.9249144
2023-07-21,09:30:58.000,202,10976738,13245,0,1689931857,13141.692317870002,80.24933979000343,53553.841068960006
2023-07-21,09:30:59.000,202,10976737,13085,0,1689931858,13141.719263109997,80.25638892000279,53553.86901744
2023-07-21,09:31:00.000,202,10976700,13205,0,1689931859,13141.705790489992,80.29868369999895,53553.82709472
2023-07-21,09:31:01.000,202,10976726,13325,0,1689931860,13141.692317870002,80.3057328299983,53553.79914624
2023-07-21,09:31:02.000,202,10976719,13205,0,1689931861,13141.692317870002,80.3057328299983,53553.77818488
2023-07-21,09:31:03.000,202,10976718,13085,0,1689931862,13141.672108940002,80.3057328299983,53553.7502364
2023-07-21,09:31:04.000,202,10976715,13085,0,1689931863,13141.692317870002,80.3198310900043,53553.80613336
2023-07-21,09:31:05.000,202,10976687,13205,0,1689931864,13141.712526800002,80.34097848000238,53553.83408184001
2023-07-21,09:31:06.000,202,10976713,13165,0,1689931865,13141.705790489992,80.33392935000302,53553.79215912001
2023-07-21,09:31:07.000,202,10976725,13165,0,1689931866,13141.631691080001,80.32688022000366,53553.71530080001
2023-07-21,09:31:08.000,202,10976736,13525,0,1689931867,13141.584536909992,80.36212587000045,53553.70132656
2023-07-21,09:31:09.000,202,10976746,13445,0,1689931868,13141.584536909992,80.36212587000045,53553.70831368
2023-07-21,09:31:10.000,202,10976712,13365,0,1689931869,13141.624954769992,80.32688022000366,53553.76421064001
2023-07-21,09:31:11.000,202,10976749,13325,0,1689931870,13141.692317870002,80.36917499999981,53553.79215912001
2023-07-21,09:31:12.000,202,10976674,13125,0,1689931871,13141.618218459997,80.34097848000238,53553.70132656
2023-07-21,09:31:13.000,202,10976739,13285,0,1689931872,13141.645163699992,80.29868369999895,53553.68735232
2023-07-21,09:31:14.000,202,10976708,13485,0,1689931873,13141.651900010002,80.3057328299983,53553.73626216
2023-07-21,09:31:15.000,202,10976696,13285,0,1689931874,13141.611482150001,80.29868369999895,53553.69433944001
2023-07-21,09:31:16.000,202,10976708,13205,0,1689931875,13141.638427389997,80.29163456999959,53553.72927504
2023-07-21,09:31:17.000,202,10976743,13245,0,1689931876,13141.618218459997,80.29868369999895,53553.69433944001
2023-07-21,09:31:18.000,202,10976724,13365,0,1689931877,13141.598009529996,80.34097848000238,53553.66639096001
2023-07-21,09:31:19.000,202,10976749,13285,0,1689931878,13141.692317870002,80.28458544000023,53553.83408184001
2023-07-21,09:31:20.000,202,10976664,13325,0,1689931879,13141.692317870002,80.29163456999959,53553.76421064001
2023-07-21,09:31:21.000,202,10976720,13125,0,1689931880,13141.685581559992,80.3198310900043,53553.73626216
2023-07-21,09:31:22.000,202,10976725,13125,0,1689931881,13141.705790489992,80.31278195999766,53553.81312048001
2023-07-21,09:31:23.000,202,10976720,13405,0,1689931882,13141.645163699992,80.36212587000045,53553.73626216
2023-07-21,09:31:24.000,202,10976794,13445,0,1689931883,13141.645163699992,80.33392935000302,53553.722287920005
2023-07-21,09:31:25.000,202,10976731,13285,0,1689931884,13141.678845249997,80.36212587000045,53553.7502364
2023-07-21,09:31:26.000,202,10976703,13245,0,1689931885,13141.685581559992,80.3550767400011,53553.722287920005
2023-07-21,09:31:27.000,202,10976736,13245,0,1689931886,13141.651900010002,80.41146978000324,53553.68735232
2023-07-21,09:31:28.000,202,10976691,13125,0,1689931887,13141.705790489992,80.41146978000324,53553.70831368
2023-07-21,09:31:29.000,202,10976721,13245,0,1689931888,13141.699054179997,80.4185189100026,53553.71530080001
2023-07-21,09:31:30.000,202,10976767,13165,0,1689931889,13141.719263109997,80.41146978000324,53553.77818488
2023-07-21,09:31:31.000,202,10976736,13285,0,1689931890,13141.732735730002,80.42556804000196,53553.771197760005
2023-07-21,09:31:32.000,202,10976717,13365,0,1689931891,13141.773153590002,80.39737152000453,53553.7502364
2023-07-21,09:31:33.000,202,10976712,12965,0,1689931892,13141.685581559992,80.43966630000068,53553.71530080001
2023-07-21,09:31:34.000,202,10976705,13445,0,1689931893,13141.692317870002,80.39737152000453,53553.66639096001
2023-07-21,09:31:35.000,202,10976740,13405,0,1689931894,13141.779889899997,80.42556804000196,53553.73626216
2023-07-21,09:31:36.000,202,10976722,13245,0,1689931895,13141.820307759997,80.46081368999876,53553.785171999996
2023-07-21,09:31:37.000,202,10976730,13405,0,1689931896,13141.833780380002,80.43966630000068,53553.785171999996
2023-07-21,09:31:38.000,202,10976751,13325,0,1689931897,13141.827044069993,80.46081368999876,53553.73626216
2023-07-21,09:31:39.000,202,10976690,13605,0,1689931898,13141.800098829997,80.47491195000475,53553.74324928001
2023-07-21,09:31:40.000,202,10976737,13205,0,1689931899,13141.779889899997,80.46786281999812,53553.70132656
2023-07-21,09:31:41.000,202,10976724,13365,0,1689931900,13141.847252999993,80.46786281999812,53553.79914624
2023-07-21,09:31:42.000,202,10976736,13245,0,1689931901,13141.860725619998,80.48196108000411,53553.71530080001
2023-07-21,09:31:43.000,202,10976748,13445,0,1689931902,13141.874198240002,80.46786281999812,53553.73626216
2023-07-21,09:31:44.000,202,10976668,13445,0,1689931903,13141.914616100003,80.51015760000155,53553.75722352
2023-07-21,09:31:45.000,202,10976714,13285,0,1689931904,13141.948297649993,80.47491195000475,53553.785171999996
2023-07-21,09:31:46.000,202,10976752,13205,0,1689931905,13141.934825029988,80.50310847000219,53553.75722352
2023-07-21,09:31:47.000,202,10976720,13365,0,1689931906,13141.860725619998,80.53835411999898,53553.68735232
2023-07-21,09:31:48.000,202,10976751,13445,0,1689931907,13141.880934549998,80.47491195000475,53553.771197760005
2023-07-21,09:31:49.000,202,10976713,13325,0,1689931908,13141.921352409998,80.52425586000027,53553.79215912001
2023-07-21,09:31:50.000,202,10976677,13445,0,1689931909,13141.887670859993,80.50310847000219,53553.841068960006
2023-07-21,09:31:51.000,202,10976732,13565,0,1689931910,13141.928088719993,80.52425586000027,53553.84805608
2023-07-21,09:31:52.000,202,10976759,13445,0,1689931911,13141.907879789993,80.53130498999963,53553.83408184001
2023-07-21,09:31:53.000,202,10976740,13085,0,1689931912,13141.853989310002,80.58769803000177,53553.82709472
2023-07-21,09:31:54.000,202,10976769,13445,0,1689931913,13141.847252999993,80.61589454999921,53553.8550432
2023-07-21,09:31:55.000,202,10976719,13365,0,1689931914,13141.840516689997,80.61589454999921,53553.80613336
2023-07-21,09:31:56.000,202,10976726,13365,0,1689931915,13141.833780380002,80.61589454999921,53553.79914624
2023-07-21,09:31:57.000,202,10976723,13165,0,1689931916,13141.773153590002,80.62999280999793,53553.76421064001
2023-07-21,09:31:58.000,202,10976725,13125,0,1689931917,13141.739472039997,80.64409107000392,53553.79215912001
2023-07-21,09:31:59.000,202,10976776,13205,0,1689931918,13141.827044069993,80.65114020000328,53553.89696592
2023-07-21,09:32:00.000,202,10976682,13645,0,1689931919,13141.827044069993,80.665238460002,53553.87600456
2023-07-21,09:32:01.000,202,10976735,13285,0,1689931920,13141.793362520002,80.68638585000008,53553.87600456
2023-07-21,09:32:02.000,202,10976720,13205,0,1689931921,13141.813571450002,80.68638585000008,53553.87600456
2023-07-21,09:32:03.000,202,10976745,13285,0,1689931922,13141.773153590002,80.72163150000415,53553.80613336
2023-07-21,09:32:04.000,202,10976760,13125,0,1689931923,13141.786626209992,80.79212279999774,53553.79914624
2023-07-21,09:32:05.000,202,10976748,13365,0,1689931924,13141.853989310002,80.78507366999838,53553.83408184001
2023-07-21,09:32:06.000,202,10976701,13205,0,1689931925,13141.820307759997,80.82031932000245,53553.76421064001
2023-07-21,09:32:07.000,202,10976713,12805,0,1689931926,13141.806835139992,80.84146671000053,53553.77818488
2023-07-21,09:32:08.000,202,10976768,13205,0,1689931927,13141.880934549998,80.82031932000245,53553.79215912001
2023-07-21,09:32:09.000,202,10976755,13445,0,1689931928,13141.921352409998,80.86261409999861,53553.83408184001
2023-07-21,09:32:10.000,202,10976731,13285,0,1689931929,13141.914616100003,80.8767123600046,53553.83408184001
2023-07-21,09:32:11.000,202,10976725,13205,0,1689931930,13141.914616100003,80.90490888000204,53553.8550432
2023-07-21,09:32:12.000,202,10976714,13165,0,1689931931,13141.968506579993,80.9472036599982,53553.86203032001
2023-07-21,09:32:13.000,202,10976707,13525,0,1689931932,13141.948297649993,80.96130192000419,53553.81312048001
2023-07-21,09:32:14.000,202,10976731,13245,0,1689931933,13141.995451819988,80.93310539999948,53553.79914624
2023-07-21,09:32:15.000,202,10976714,13285,0,1689931934,13142.069551229994,80.95425279000483,53553.87600456
2023-07-21,09:32:16.000,202,10976700,13125,0,1689931935,13142.143650639999,81.00359670000034,53553.91094016001
2023-07-21,09:32:17.000,202,10976728,13285,0,1689931936,13142.163859569999,80.98949844000163,53553.82709472
2023-07-21,09:32:18.000,202,10976738,13485,0,1689931937,13142.143650639999,81.00359670000034,53553.80613336
2023-07-21,09:32:19.000,202,10976730,13405,0,1689931938,13142.184068499999,81.02474408999842,53553.79914624
2023-07-21,09:32:20.000,202,10976747,13405,0,1689931939,13142.224486359999,81.03884235000442,53553.841068960006
2023-07-21,09:32:21.000,202,10976724,12885,0,1689931940,13142.271640529994,81.03884235000442,53553.841068960006
2023-07-21,09:32:22.000,202,10976743,13125,0,1689931941,13142.251431599994,81.03884235000442,53553.79914624
2023-07-21,09:32:23.000,202,10976726,13245,0,1689931942,13142.33900362999,81.07408800000121,53553.91094016001
2023-07-21,09:32:24.000,202,10976710,13325,0,1689931943,13142.33900362999,81.07408800000121,53553.87600456
2023-07-21,09:32:25.000,202,10976720,13245,0,1689931944,13142.36594887,81.07408800000121,53553.86203032001
2023-07-21,09:32:26.000,202,10976787,13285,0,1689931945,13142.44678459,81.123431910004,53553.9249144
2023-07-21,09:32:27.000,202,10976712,12965,0,1689931946,13142.46699352,81.13048104000336,53553.89696592
2023-07-21,09:32:28.000,202,10976703,13605,0,1689931947,13142.413103039995,81.1586775600008,53553.83408184001
2023-07-21,09:32:29.000,202,10976665,13285,0,1689931948,13142.50067506999,81.13753017000272,53553.94587576
2023-07-21,09:32:30.000,202,10976713,13125,0,1689931949,13142.54109292999,81.15162843000144,53553.889978800005
2023-07-21,09:32:31.000,202,10976737,13405,0,1689931950,13142.594983409996,81.15162843000144,53553.952862879996
2023-07-21,09:32:32.000,202,10976715,13405,0,1689931951,13142.594983409996,81.1586775600008,53553.90395304
2023-07-21,09:32:33.000,202,10976749,13325,0,1689931952,13142.58151078999,81.1586775600008,53553.938888640005
2023-07-21,09:32:34.000,202,10976717,13565,0,1689931953,13142.62192864999,81.1586775600008,53553.94587576
2023-07-21,09:32:35.000,202,10976720,13165,0,1689931954,13142.655610199996,81.123431910004,53553.95985000001
2023-07-21,09:32:36.000,202,10976718,13125,0,1689931955,13142.655610199996,81.16572669000016,53553.94587576
2023-07-21,09:32:37.000,202,10976703,12885,0,1689931956,13142.642137579991,81.123431910004,53553.91792728
2023-07-21,09:32:38.000,202,10976672,13045,0,1689931957,13142.62866496,81.14457930000208,53553.889978800005
2023-07-21,09:32:39.000,202,10976715,13445,0,1689931958,13142.716236989996,81.14457930000208,53553.94587576
2023-07-21,09:32:40.000,202,10976703,13285,0,1689931959,13142.709500680001,81.13753017000272,53553.97382424
2023-07-21,09:32:41.000,202,10976748,13165,0,1689931960,13142.68929175,81.20802147000359,53553.95985000001
2023-07-21,09:32:42.000,202,10976689,13245,0,1689931961,13142.68929175,81.20097234000423,53553.95985000001
2023-07-21,09:32:43.000,202,10976736,13445,0,1689931962,13142.655610199996,81.24326712000038,53553.889978800005
2023-07-21,09:32:44.000,202,10976708,13285,0,1689931963,13142.642137579991,81.24326712000038,53553.889978800005
2023-07-21,09:32:45.000,202,10976749,13205,0,1689931964,13142.709500680001,81.23621799000102,53553.97382424
2023-07-21,09:32:46.000,202,10976709,13325,0,1689931965,13142.729709610001,81.23621799000102,53553.98081136001
2023-07-21,09:32:47.000,202,10976738,13085,0,1689931966,13142.736445919996,81.27851277000445,53553.94587576
2023-07-21,09:32:48.000,202,10976762,13365,0,1689931967,13142.749918540001,81.29966016000253,53553.93190152001
2023-07-21,09:32:49.000,202,10976711,13085,0,1689931968,13142.756654849996,81.32080755000061,53554.00177272001
2023-07-21,09:32:50.000,202,10976780,13125,0,1689931969,13142.756654849996,81.34900406999805,53553.96683712
2023-07-21,09:32:51.000,202,10976704,13565,0,1689931970,13142.736445919996,81.3701514600034,53553.9249144
2023-07-21,09:32:52.000,202,10976704,13365,0,1689931971,13142.743182229991,81.35605320000468,53553.95985000001
2023-07-21,09:32:53.000,202,10976735,13085,0,1689931972,13142.64887389,81.4053971100002,53553.84805608
2023-07-21,09:32:54.000,202,10976751,13085,0,1689931973,13142.675819129996,81.39834798000084,53553.84805608
2023-07-21,09:32:55.000,202,10976705,13525,0,1689931974,13142.864435809992,81.37720059000276,53553.987798480004
2023-07-21,09:32:56.000,202,10976720,13165,0,1689931975,13142.830754260001,81.37720059000276,53553.95985000001
2023-07-21,09:32:57.000,202,10976698,13605,0,1689931976,13142.877908429997,81.39834798000084,53554.008759840006
2023-07-21,09:32:58.000,202,10976762,13285,0,1689931977,13142.864435809992,81.38424972000212,53553.91792728
2023-07-21,09:32:59.000,202,10976708,13325,0,1689931978,13142.884644739992,81.3701514600034,53553.89696592
2023-07-21,09:33:00.000,202,10976678,13325,0,1689931979,13142.952007840002,81.3701514600034,53553.94587576
2023-07-21,09:33:01.000,202,10976696,13365,0,1689931980,13142.992425700002,81.37720059000276,53553.938888640005
2023-07-21,09:33:02.000,202,10976731,13245,0,1689931981,13142.938535219997,81.3701514600034,53553.8550432
2023-07-21,09:33:03.000,202,10976722,13205,0,1689931982,13142.992425700002,81.32785667999997,53553.94587576
2023-07-21,09:33:04.000,202,10976708,13325,0,1689931983,13143.059788799997,81.32785667999997,53553.952862879996
2023-07-21,09:33:05.000,202,10976698,13165,0,1689931984,13143.106942969993,81.32785667999997,53553.96683712
2023-07-21,09:33:06.000,202,10976738,13285,0,1689931985,13143.127151899993,81.32785667999997,53553.96683712
2023-07-21,09:33:07.000,202,10976697,13125,0,1689931986,13143.113679280003,81.31375842000125,53553.91792728
2023-07-21,09:33:08.000,202,10976731,13405,0,1689931987,13143.154097139988,81.30670929000189,53553.91094016001
2023-07-21,09:33:09.000,202,10976718,13285,0,1689931988,13143.187778689993,81.30670929000189,53553.93190152001
2023-07-21,09:33:10.000,202,10976691,13125,0,1689931989,13143.234932859988,81.29966016000253,53553.987798480004
2023-07-21,09:33:11.000,202,10976760,13165,0,1689931990,13143.268614409993,81.31375842000125,53553.98081136001
2023-07-21,09:33:12.000,202,10976695,13445,0,1689931991,13143.302295959998,81.27851277000445,53553.9947856
2023-07-21,09:33:13.000,202,10976677,13165,0,1689931992,13143.261878099998,81.29966016000253,53553.952862879996
2023-07-21,09:33:14.000,202,10976787,13125,0,1689931993,13143.302295959998,81.26441450999846,53554.00177272001
2023-07-21,09:33:15.000,202,10976710,13565,0,1689931994,13143.282087029998,81.29966016000253,53553.97382424
2023-07-21,09:33:16.000,202,10976722,13365,0,1689931995,13143.335977509989,81.29966016000253,53553.987798480004
2023-07-21,09:33:17.000,202,10976704,13445,0,1689931996,13143.335977509989,81.29966016000253,53553.938888640005
2023-07-21,09:33:18.000,202,10976679,13045,0,1689931997,13143.295559649989,81.32785667999997,53553.987798480004
2023-07-21,09:33:19.000,202,10976744,13245,0,1689931998,13143.349450129994,81.32785667999997,53554.03670832
2023-07-21,09:33:20.000,202,10976723,13285,0,1689931999,13143.369659059994,81.27146363999782,53554.04369544
2023-07-21,09:33:21.000,202,10976665,13285,0,1689932000,13143.389867989994,81.29261103000317,53554.02972120001
2023-07-21,09:33:22.000,202,10976686,13445,0,1689932001,13143.41681322999,81.29261103000317,53554.09260528
2023-07-21,09:33:23.000,202,10976690,13365,0,1689932002,13143.349450129994,81.34195493999869,53553.96683712
2023-07-21,09:33:24.000,202,10976773,13285,0,1689932003,13143.383131679999,81.31375842000125,53554.00177272001
2023-07-21,09:33:25.000,202,10976717,13325,0,1689932004,13143.403340609999,81.35605320000468,53554.02972120001
2023-07-21,09:33:26.000,202,10976708,13125,0,1689932005,13143.45723108999,81.34900406999805,53554.04369544
2023-07-21,09:33:27.000,202,10976700,13445,0,1689932006,13143.47744001999,81.33490580999933,53554.04369544
2023-07-21,09:33:28.000,202,10976759,13245,0,1689932007,13143.551539429995,81.3701514600034,53554.08561816
2023-07-21,09:33:29.000,202,10976684,13125,0,1689932008,13143.56501205,81.33490580999933,53554.09260528
2023-07-21,09:33:30.000,202,10976735,13085,0,1689932009,13143.591957289995,81.29966016000253,53554.07164392
2023-07-21,09:33:31.000,202,10976715,13325,0,1689932010,13143.571748359995,81.29966016000253,53554.07164392
2023-07-21,09:33:32.000,202,10976742,13285,0,1689932011,13143.612166219995,81.30670929000189,53554.0646568
2023-07-21,09:33:33.000,202,10976740,13285,0,1689932012,13143.63911145999,81.31375842000125,53554.008759840006
2023-07-21,09:33:34.000,202,10976721,13285,0,1689932013,13143.6660567,81.27851277000445,53554.02972120001
2023-07-21,09:33:35.000,202,10976734,13325,0,1689932014,13143.72668349,81.25031624999974,53554.120553759996
2023-07-21,09:33:36.000,202,10976707,13525,0,1689932015,13143.74689242,81.22916886000166,53554.07863104001
2023-07-21,09:33:37.000,202,10976714,13325,0,1689932016,13143.794046589996,81.26441450999846,53554.106579520005
2023-07-21,09:33:38.000,202,10976700,13045,0,1689932017,13143.76036503999,81.2221197300023,53554.01574696
2023-07-21,09:33:39.000,202,10976735,13285,0,1689932018,13143.80751921,81.20097234000423,53554.057669680005
2023-07-21,09:33:40.000,202,10976747,13445,0,1689932019,13143.84120075999,81.20802147000359,53554.155489360004
2023-07-21,09:33:41.000,202,10976701,12925,0,1689932020,13143.834464449996,81.20097234000423,53554.120553759996
2023-07-21,09:33:42.000,202,10976712,13165,0,1689932021,13143.80078289999,81.14457930000208,53554.05068256001
2023-07-21,09:33:43.000,202,10976726,13365,0,1689932022,13143.814255519996,81.13753017000272,53554.120553759996
2023-07-21,09:33:44.000,202,10976715,13405,0,1689932023,13143.881618619991,81.123431910004,53554.18343784
2023-07-21,09:33:45.000,202,10976729,13445,0,1689932024,13143.861409689991,81.1586775600008,53554.14850224001
2023-07-21,09:33:46.000,202,10976735,13045,0,1689932025,13143.88835493,81.13048104000336,53554.16247648
2023-07-21,09:33:47.000,202,10976760,13285,0,1689932026,13143.80751921,81.13753017000272,53554.106579520005
2023-07-21,09:33:48.000,202,10976766,13005,0,1689932027,13143.80751921,81.14457930000208,53554.09260528
2023-07-21,09:33:49.000,202,10976737,13325,0,1689932028,13143.84120075999,81.10228451999865,53554.155489360004
2023-07-21,09:33:50.000,202,10976719,13285,0,1689932029,13143.834464449996,81.13753017000272,53554.14850224001
2023-07-21,09:33:51.000,202,10976706,13325,0,1689932030,13143.854673379996,81.11638278000464,53554.19042496
2023-07-21,09:33:52.000,202,10976683,13165,0,1689932031,13143.881618619991,81.11638278000464,53554.176450720006
2023-07-21,09:33:53.000,202,10976697,13285,0,1689932032,13143.868146,81.11638278000464,53554.155489360004
2023-07-21,09:33:54.000,202,10976741,13085,0,1689932033,13143.834464449996,81.09523538999929,53554.134528
2023-07-21,09:33:55.000,202,10976721,13125,0,1689932034,13143.868146,81.13753017000272,53554.16247648
2023-07-21,09:33:56.000,202,10976667,13485,0,1689932035,13143.901827549991,81.15162843000144,53554.16247648
2023-07-21,09:33:57.000,202,10976693,13285,0,1689932036,13143.868146,81.15162843000144,53554.155489360004
2023-07-21,09:33:58.000,202,10976699,13085,0,1689932037,13143.881618619991,81.15162843000144,53554.14850224001
2023-07-21,09:33:59.000,202,10976732,13165,0,1689932038,13143.975926959996,81.13048104000336,53554.24632192001
2023-07-21,09:34:00.000,202,10976705,13405,0,1689932039,13144.002872199992,81.123431910004,53554.2043992
2023-07-21,09:34:01.000,202,10976702,13405,0,1689932040,13144.029817440001,81.13048104000336,53554.19741208001
2023-07-21,09:34:02.000,202,10976692,13245,0,1689932041,13144.029817440001,81.109333649998,53554.19042496
2023-07-21,09:34:03.000,202,10976715,13445,0,1689932042,13144.009608510001,81.11638278000464,53554.14850224001
2023-07-21,09:34:04.000,202,10976731,13205,0,1689932043,13144.009608510001,81.10228451999865,53554.16247648
2023-07-21,09:34:05.000,202,10976743,13405,0,1689932044,13144.070235300002,81.08113713000057,53554.21837344001
2023-07-21,09:34:06.000,202,10976743,13165,0,1689932045,13144.124125779992,81.09523538999929,53554.18343784
2023-07-21,09:34:07.000,202,10976756,13085,0,1689932046,13144.083707919992,81.07408800000121,53554.18343784
2023-07-21,09:34:08.000,202,10976714,13445,0,1689932047,13144.198225189997,81.07408800000121,53554.274270400005
2023-07-21,09:34:09.000,202,10976722,13205,0,1689932048,13144.211697810002,81.05294061000313,53554.2393348
2023-07-21,09:34:10.000,202,10976708,13325,0,1689932049,13144.218434119997,81.03179321999778,53554.25330904
2023-07-21,09:34:11.000,202,10976741,13445,0,1689932050,13144.204961499992,81.01769495999906,53554.2043992
2023-07-21,09:34:12.000,202,10976764,13165,0,1689932051,13144.204961499992,80.99654757000098,53554.21837344001
2023-07-21,09:34:13.000,202,10976690,13605,0,1689932052,13144.124125779992,81.03179321999778,53554.176450720006
2023-07-21,09:34:14.000,202,10976642,13125,0,1689932053,13144.144334709992,81.01769495999906,53554.23234768
2023-07-21,09:34:15.000,202,10976686,13365,0,1689932054,13144.225170429992,80.9472036599982,53554.31619312001
2023-07-21,09:34:16.000,202,10976673,13165,0,1689932055,13144.225170429992,80.95425279000483,53554.29523176001
2023-07-21,09:34:17.000,202,10976770,13365,0,1689932056,13144.245379359993,80.96835105000355,53554.33016736
2023-07-21,09:34:18.000,202,10976711,13045,0,1689932057,13144.164543639992,80.98949844000163,53554.24632192001
2023-07-21,09:34:19.000,202,10976662,13285,0,1689932058,13144.151071020002,80.96835105000355,53554.2393348
2023-07-21,09:34:20.000,202,10976680,13645,0,1689932059,13144.137598399997,81.00359670000034,53554.26029616
2023-07-21,09:34:21.000,202,10976672,13125,0,1689932060,13144.151071020002,81.00359670000034,53554.28125752
2023-07-21,09:34:22.000,202,10976718,13205,0,1689932061,13144.137598399997,80.98949844000163,53554.24632192001
2023-07-21,09:34:23.000,202,10976671,13005,0,1689932062,13144.137598399997,80.96835105000355,53554.26029616
2023-07-21,09:34:24.000,202,10976709,13485,0,1689932063,13144.137598399997,80.99654757000098,53554.30221888
2023-07-21,09:34:25.000,202,10976736,13445,0,1689932064,13144.171279950002,80.95425279000483,53554.33016736
2023-07-21,09:34:26.000,202,10976675,13365,0,1689932065,13144.164543639992,80.98244931000227,53554.323180240004
2023-07-21,09:34:27.000,202,10976712,13285,0,1689932066,13144.157807329997,80.97540018000291,53554.288244639996
2023-07-21,09:34:28.000,202,10976736,13285,0,1689932067,13144.151071020002,80.96130192000419,53554.25330904
2023-07-21,09:34:29.000,202,10976720,13245,0,1689932068,13144.225170429992,80.90490888000204,53554.30221888
2023-07-21,09:34:30.000,202,10976713,13445,0,1689932069,13144.184752569992,80.90490888000204,53554.35112872
2023-07-21,09:34:31.000,202,10976745,13045,0,1689932070,13144.238643049997,80.86261409999861,53554.41401280001
2023-07-21,09:34:32.000,202,10976721,13045,0,1689932071,13144.245379359993,80.8767123600046,53554.35112872
2023-07-21,09:34:33.000,202,10976739,13445,0,1689932072,13144.245379359993,80.85556496999925,53554.37209008
2023-07-21,09:34:34.000,202,10976730,13285,0,1689932073,13144.245379359993,80.83441758000117,53554.38606432001
2023-07-21,09:34:35.000,202,10976687,13485,0,1689932074,13144.306006149993,80.79917193000438,53554.344141600006
2023-07-21,09:34:36.000,202,10976695,13085,0,1689932075,13144.319478769998,80.82031932000245,53554.35112872
2023-07-21,09:34:37.000,202,10976736,13165,0,1689932076,13144.258851979997,80.79212279999774,53554.30221888
2023-07-21,09:34:38.000,202,10976772,13005,0,1689932077,13144.258851979997,80.80622106000374,53554.33016736
2023-07-21,09:34:39.000,202,10976696,13245,0,1689932078,13144.366632939993,80.75687715000095,53554.455935519996
2023-07-21,09:34:40.000,202,10976723,13365,0,1689932079,13144.353160320003,80.74277889000223,53554.393051440005
2023-07-21,09:34:41.000,202,10976747,13645,0,1689932080,13144.359896629998,80.77097540999966,53554.43497416001
2023-07-21,09:34:42.000,202,10976750,13085,0,1689932081,13144.272324600002,80.72868063000351,53554.40702568
2023-07-21,09:34:43.000,202,10976724,13405,0,1689932082,13144.252115670002,80.7639262800003,53554.344141600006
2023-07-21,09:34:44.000,202,10976732,13285,0,1689932083,13144.238643049997,80.78507366999838,53554.33715448001
2023-07-21,09:34:45.000,202,10976763,13325,0,1689932084,13144.306006149993,80.7004841099988,53554.42099992
2023-07-21,09:34:46.000,202,10976731,13405,0,1689932085,13144.292533530002,80.70753323999816,53554.40702568
2023-07-21,09:34:47.000,202,10976730,13045,0,1689932086,13144.245379359993,80.69343497999944,53554.33016736
2023-07-21,09:34:48.000,202,10976725,13605,0,1689932087,13144.245379359993,80.69343497999944,53554.40003856
2023-07-21,09:34:49.000,202,10976754,13325,0,1689932088,13144.285797219993,80.665238460002,53554.41401280001
2023-07-21,09:34:50.000,202,10976749,13285,0,1689932089,13144.211697810002,80.68638585000008,53554.36510296001
2023-07-21,09:34:51.000,202,10976701,13245,0,1689932090,13144.211697810002,80.70753323999816,53554.35811584
2023-07-21,09:34:52.000,202,10976718,13085,0,1689932091,13144.225170429992,80.73572976000287,53554.33016736
2023-07-21,09:34:53.000,202,10976677,13245,0,1689932092,13144.157807329997,80.70753323999816,53554.31619312001
2023-07-21,09:34:54.000,202,10976701,13005,0,1689932093,13144.117389469997,80.72868063000351,53554.26728328001
2023-07-21,09:34:55.000,202,10976741,13045,0,1689932094,13144.231906740002,80.70753323999816,53554.36510296001
2023-07-21,09:34:56.000,202,10976694,13285,0,1689932095,13144.225170429992,80.70753323999816,53554.35112872
2023-07-21,09:34:57.000,202,10976756,13325,0,1689932096,13144.238643049997,80.64409107000392,53554.35811584
2023-07-21,09:34:58.000,202,10976716,13445,0,1689932097,13144.198225189997,80.67228759000136,53554.35112872
2023-07-21,09:34:59.000,202,10976706,13165,0,1689932098,13144.218434119997,80.68638585000008,53554.29523176001
2023-07-21,09:35:00.000,202,10976751,13365,0,1689932099,13144.225170429992,80.67228759000136,53554.33016736
2023-07-21,09:35:01.000,202,10976726,13325,0,1689932100,13144.245379359993,80.67933672000072,53554.35112872
2023-07-21,09:35:02.000,202,10976698,13325,0,1689932101,13144.211697810002,80.65818933000264,53554.28125752
2023-07-21,09:35:03.000,202,10976743,13365,0,1689932102,13144.306006149993,80.63704194000456,53554.33016736
2023-07-21,09:35:04.000,202,10976717,13445,0,1689932103,13144.312742460002,80.64409107000392,53554.40702568
2023-07-21,09:35:05.000,202,10976720,13365,0,1689932104,13144.326215079993,80.62999280999793,53554.41401280001
2023-07-21,09:35:06.000,202,10976717,13205,0,1689932105,13144.299269839998,80.64409107000392,53554.35811584
2023-07-21,09:35:07.000,202,10976759,13045,0,1689932106,13144.299269839998,80.62294367999857,53554.26728328001
2023-07-21,09:35:08.000,202,10976746,13445,0,1689932107,13144.285797219993,80.59474716000113,53554.323180240004
2023-07-21,09:35:09.000,202,10976708,13445,0,1689932108,13144.346424009993,80.58769803000177,53554.36510296001
2023-07-21,09:35:10.000,202,10976686,13485,0,1689932109,13144.312742460002,80.58769803000177,53554.41401280001
2023-07-21,09:35:11.000,202,10976695,13285,0,1689932110,13144.346424009993,80.58064890000242,53554.393051440005
2023-07-21,09:35:12.000,202,10976766,13405,0,1689932111,13144.332951390003,80.55950151000434,53554.3790772
2023-07-21,09:35:13.000,202,10976744,13165,0,1689932112,13144.359896629998,80.5665506400037,53554.35112872
2023-07-21,09:35:14.000,202,10976736,12925,0,1689932113,13144.339687699998,80.58064890000242,53554.38606432001
2023-07-21,09:35:15.000,202,10976730,13205,0,1689932114,13144.359896629998,80.5665506400037,53554.344141600006
2023-07-21,09:35:16.000,202,10976742,13245,0,1689932115,13144.319478769998,80.5524523799977,53554.40003856
2023-07-21,09:35:17.000,202,10976756,13085,0,1689932116,13144.292533530002,80.52425586000027,53554.344141600006
2023-07-21,09:35:18.000,202,10976711,13365,0,1689932117,13144.272324600002,80.57359977000306,53554.33715448001
2023-07-21,09:35:19.000,202,10976732,13645,0,1689932118,13144.359896629998,80.55950151000434,53554.441961280005
2023-07-21,09:35:20.000,202,10976694,13365,0,1689932119,13144.380105559998,80.5524523799977,53554.40702568
2023-07-21,09:35:21.000,202,10976729,13285,0,1689932120,13144.373369249988,80.57359977000306,53554.43497416001
2023-07-21,09:35:22.000,202,10976778,13285,0,1689932121,13144.359896629998,80.59474716000113,53554.455935519996
2023-07-21,09:35:23.000,202,10976743,13685,0,1689932122,13144.353160320003,80.57359977000306,53554.37209008
2023-07-21,09:35:24.000,202,10976711,13085,0,1689932123,13144.312742460002,80.60884541999985,53554.36510296001
2023-07-21,09:35:25.000,202,10976728,13525,0,1689932124,13144.359896629998,80.58769803000177,53554.3790772
2023-07-21,09:35:26.000,202,10976744,13205,0,1689932125,13144.380105559998,80.58769803000177,53554.41401280001
2023-07-21,09:35:27.000,202,10976730,13525,0,1689932126,13144.380105559998,80.59474716000113,53554.40702568
2023-07-21,09:35:28.000,202,10976748,13565,0,1689932127,13144.400314489998,80.5665506400037,53554.41401280001
2023-07-21,09:35:29.000,202,10976684,13245,0,1689932128,13144.467677589993,80.5665506400037,53554.42798704
2023-07-21,09:35:30.000,202,10976722,13365,0,1689932129,13144.467677589993,80.58769803000177,53554.46990976
2023-07-21,09:35:31.000,202,10976737,13245,0,1689932130,13144.487886519993,80.53130498999963,53554.46990976
2023-07-21,09:35:32.000,202,10976710,13405,0,1689932131,13144.508095449994,80.53130498999963,53554.42798704
2023-07-21,09:35:33.000,202,10976686,13245,0,1689932132,13144.487886519993,80.58769803000177,53554.38606432001
2023-07-21,09:35:34.000,202,10976712,13285,0,1689932133,13144.501359139998,80.5665506400037,53554.41401280001
2023-07-21,09:35:35.000,202,10976693,12845,0,1689932134,13144.61587640999,80.54540324999834,53554.4489484
2023-07-21,09:35:36.000,202,10976719,13205,0,1689932135,13144.649557959994,80.55950151000434,53554.42798704
2023-07-21,09:35:37.000,202,10976707,13285,0,1689932136,13144.65629426999,80.5524523799977,53554.490871120004
2023-07-21,09:35:38.000,202,10976710,13205,0,1689932137,13144.595667479989,80.52425586000027,53554.393051440005
2023-07-21,09:35:39.000,202,10976736,13165,0,1689932138,13144.63608533999,80.54540324999834,53554.42099992
2023-07-21,09:35:40.000,202,10976674,13685,0,1689932139,13144.622612719999,80.49605934000283,53554.47689688
2023-07-21,09:35:41.000,202,10976728,13245,0,1689932140,13144.663030579999,80.53130498999963,53554.490871120004
2023-07-21,09:35:42.000,202,10976706,13365,0,1689932141,13144.622612719999,80.50310847000219,53554.455935519996
2023-07-21,09:35:43.000,202,10976757,12925,0,1689932142,13144.65629426999,80.51015760000155,53554.42798704
2023-07-21,09:35:44.000,202,10976696,13285,0,1689932143,13144.689975819994,80.48901021000347,53554.46292264001
2023-07-21,09:35:45.000,202,10976755,13245,0,1689932144,13144.71692105999,80.4537645599994,53554.46990976
2023-07-21,09:35:46.000,202,10976700,13245,0,1689932145,13144.71692105999,80.48196108000411,53554.455935519996
2023-07-21,09:35:47.000,202,10976700,13285,0,1689932146,13144.67650319999,80.44671543000004,53554.41401280001
2023-07-21,09:35:48.000,202,10976696,13205,0,1689932147,13144.65629426999,80.42556804000196,53554.48388400001
2023-07-21,09:35:49.000,202,10976691,13125,0,1689932148,13144.73712998999,80.40442065000389,53554.455935519996
2023-07-21,09:35:50.000,202,10976703,13525,0,1689932149,13144.77754784999,80.36917499999981,53554.49785824
2023-07-21,09:35:51.000,202,10976772,13245,0,1689932150,13144.82470202,80.36212587000045,53554.49785824
2023-07-21,09:35:52.000,202,10976729,13445,0,1689932151,13144.750602609995,80.36917499999981,53554.46990976
2023-07-21,09:35:53.000,202,10976712,13285,0,1689932152,13144.72365737,80.3198310900043,53554.52580672
2023-07-21,09:35:54.000,202,10976737,13605,0,1689932153,13144.72365737,80.29868369999895,53554.52580672
2023-07-21,09:35:55.000,202,10976755,13445,0,1689932154,13144.77754784999,80.3198310900043,53554.55375520001
2023-07-21,09:35:56.000,202,10976718,12925,0,1689932155,13144.791020469995,80.32688022000366,53554.55375520001
2023-07-21,09:35:57.000,202,10976682,13285,0,1689932156,13144.81796570999,80.32688022000366,53554.60266504001
2023-07-21,09:35:58.000,202,10976712,13285,0,1689932157,13144.77754784999,80.3057328299983,53554.53978096
2023-07-21,09:35:59.000,202,10976735,13285,0,1689932158,13144.831438329995,80.34802761000174,53554.52580672
2023-07-21,09:36:00.000,202,10976708,13005,0,1689932159,13144.85838356999,80.3057328299983,53554.57471656
2023-07-21,09:36:01.000,202,10976744,13165,0,1689932160,13144.88532881,80.34097848000238,53554.59567792
2023-07-21,09:36:02.000,202,10976730,13085,0,1689932161,13144.871856189995,80.32688022000366,53554.609652160005
2023-07-21,09:36:03.000,202,10976715,13365,0,1689932162,13144.81796570999,80.3550767400011,53554.54676808
2023-07-21,09:36:04.000,202,10976721,13605,0,1689932163,13144.831438329995,80.34802761000174,53554.50484536001
2023-07-21,09:36:05.000,202,10976698,13285,0,1689932164,13144.84491095,80.32688022000366,53554.54676808
2023-07-21,09:36:06.000,202,10976761,13405,0,1689932165,13144.871856189995,80.32688022000366,53554.57471656
2023-07-21,09:36:07.000,202,10976722,13125,0,1689932166,13144.871856189995,80.36212587000045,53554.55375520001
2023-07-21,09:36:08.000,202,10976701,13445,0,1689932167,13144.86511988,80.3198310900043,53554.54676808
2023-07-21,09:36:09.000,202,10976691,13365,0,1689932168,13144.84491095,80.31278195999766,53554.56772944
2023-07-21,09:36:10.000,202,10976740,13285,0,1689932169,13144.811229399995,80.3057328299983,53554.55375520001
2023-07-21,09:36:11.000,202,10976703,13325,0,1689932170,13144.80449309,80.28458544000023,53554.46990976
2023-07-21,09:36:12.000,202,10976733,13405,0,1689932171,13144.750602609995,80.26343805000215,53554.490871120004
2023-07-21,09:36:13.000,202,10976675,13605,0,1689932172,13144.710184749994,80.27048718000151,53554.47689688
2023-07-21,09:36:14.000,202,10976684,13205,0,1689932173,13144.72365737,80.26343805000215,53554.490871120004
2023-07-21,09:36:15.000,202,10976663,13445,0,1689932174,13144.73712998999,80.27048718000151,53554.49785824
2023-07-21,09:36:16.000,202,10976730,13005,0,1689932175,13144.72365737,80.27048718000151,53554.48388400001
2023-07-21,09:36:17.000,202,10976702,13445,0,1689932176,13144.73712998999,80.19294675000128,53554.58170368001
2023-07-21,09:36:18.000,202,10976740,13165,0,1689932177,13144.70344844,80.18589762000192,53554.46990976
2023-07-21,09:36:19.000,202,10976738,13125,0,1689932178,13144.689975819994,80.18589762000192,53554.50484536001
2023-07-21,09:36:20.000,202,10976706,13245,0,1689932179,13144.71692105999,80.20704501,53554.52580672
2023-07-21,09:36:21.000,202,10976721,13165,0,1689932180,13144.72365737,80.21409413999936,53554.490871120004
2023-07-21,09:36:22.000,202,10976740,13085,0,1689932181,13144.669766889994,80.26343805000215,53554.40702568
2023-07-21,09:36:23.000,202,10976765,13405,0,1689932182,13144.71692105999,80.24933979000343,53554.50484536001
2023-07-21,09:36:24.000,202,10976761,13525,0,1689932183,13144.78428416,80.21409413999936,53554.5188196
2023-07-21,09:36:25.000,202,10976715,13485,0,1689932184,13144.770811539995,80.24933979000343,53554.56772944
2023-07-21,09:36:26.000,202,10976715,13445,0,1689932185,13144.78428416,80.22819239999808,53554.50484536001
2023-07-21,09:36:27.000,202,10976698,12925,0,1689932186,13144.73712998999,80.24229066000407,53554.46292264001
2023-07-21,09:36:28.000,202,10976750,13285,0,1689932187,13144.75733891999,80.24229066000407,53554.43497416001
2023-07-21,09:36:29.000,202,10976681,13245,0,1689932188,13144.73712998999,80.24933979000343,53554.50484536001
2023-07-21,09:36:30.000,202,10976684,13085,0,1689932189,13144.73712998999,80.19294675000128,53554.455935519996
2023-07-21,09:36:31.000,202,10976704,13605,0,1689932190,13144.750602609995,80.20704501,53554.53279384001
2023-07-21,09:36:32.000,202,10976718,13125,0,1689932191,13144.750602609995,80.20704501,53554.490871120004
2023-07-21,09:36:33.000,202,10976743,13365,0,1689932192,13144.73712998999,80.18589762000192,53554.4489484
2023-07-21,09:36:34.000,202,10976730,13805,0,1689932193,13144.770811539995,80.16475023000385,53554.47689688
2023-07-21,09:36:35.000,202,10976681,13205,0,1689932194,13144.7438663,80.17884849000257,53554.5188196
2023-07-21,09:36:36.000,202,10976710,13285,0,1689932195,13144.69671212999,80.17884849000257,53554.49785824
2023-07-21,09:36:37.000,202,10976703,13285,0,1689932196,13144.65629426999,80.15770110000449,53554.46990976
2023-07-21,09:36:38.000,202,10976705,13085,0,1689932197,13144.63608533999,80.16475023000385,53554.43497416001
2023-07-21,09:36:39.000,202,10976714,13205,0,1689932198,13144.710184749994,80.16475023000385,53554.46292264001
2023-07-21,09:36:40.000,202,10976747,12965,0,1689932199,13144.710184749994,80.19999588000064,53554.490871120004
2023-07-21,09:36:41.000,202,10976709,13325,0,1689932200,13144.72365737,80.17884849000257,53554.511832480006
2023-07-21,09:36:42.000,202,10976716,13125,0,1689932201,13144.67650319999,80.19999588000064,53554.46292264001
2023-07-21,09:36:43.000,202,10976726,13285,0,1689932202,13144.65629426999,80.21409413999936,53554.48388400001
2023-07-21,09:36:44.000,202,10976765,12885,0,1689932203,13144.65629426999,80.23524153000471,53554.46990976
2023-07-21,09:36:45.000,202,10976711,13565,0,1689932204,13144.689975819994,80.19999588000064,53554.511832480006
2023-07-21,09:36:46.000,202,10976724,12925,0,1689932205,13144.663030579999,80.23524153000471,53554.511832480006
2023-07-21,09:36:47.000,202,10976662,13365,0,1689932206,13144.65629426999,80.27753631000087,53554.47689688
2023-07-21,09:36:48.000,202,10976676,13125,0,1689932207,13144.642821649999,80.27048718000151,53554.47689688
2023-07-21,09:36:49.000,202,10976753,13205,0,1689932208,13144.663030579999,80.25638892000279,53554.46990976
2023-07-21,09:36:50.000,202,10976728,13285,0,1689932209,13144.65629426999,80.27048718000151,53554.46292264001
2023-07-21,09:36:51.000,202,10976682,13125,0,1689932210,13144.602403789999,80.3198310900043,53554.5188196
2023-07-21,09:36:52.000,202,10976726,13205,0,1689932211,13144.629349029994,80.31278195999766,53554.490871120004
2023-07-21,09:36:53.000,202,10976689,13125,0,1689932212,13144.548513309994,80.3057328299983,53554.46292264001
2023-07-21,09:36:54.000,202,10976730,13285,0,1689932213,13144.548513309994,80.3057328299983,53554.46292264001
2023-07-21,09:36:55.000,202,10976728,13445,0,1689932214,13144.602403789999,80.3057328299983,53554.52580672
2023-07-21,09:36:56.000,202,10976735,13165,0,1689932215,13144.588931169994,80.28458544000023,53554.55375520001
2023-07-21,09:36:57.000,202,10976682,13405,0,1689932216,13144.629349029994,80.3057328299983,53554.48388400001
2023-07-21,09:36:58.000,202,10976772,13245,0,1689932217,13144.541776999999,80.3057328299983,53554.46990976
2023-07-21,09:36:59.000,202,10976724,13325,0,1689932218,13144.595667479989,80.32688022000366,53554.48388400001
2023-07-21,09:37:00.000,202,10976714,13365,0,1689932219,13144.595667479989,80.29868369999895,53554.53279384001
2023-07-21,09:37:01.000,202,10976694,13005,0,1689932220,13144.65629426999,80.34097848000238,53554.53279384001
2023-07-21,09:37:02.000,202,10976728,13005,0,1689932221,13144.61587640999,80.34097848000238,53554.47689688
2023-07-21,09:37:03.000,202,10976704,13365,0,1689932222,13144.70344844,80.3198310900043,53554.46292264001
2023-07-21,09:37:04.000,202,10976689,13565,0,1689932223,13144.76407523,80.29163456999959,53554.52580672
2023-07-21,09:37:05.000,202,10976710,13485,0,1689932224,13144.77754784999,80.28458544000023,53554.56772944
2023-07-21,09:37:06.000,202,10976742,13165,0,1689932225,13144.791020469995,80.28458544000023,53554.56772944
2023-07-21,09:37:07.000,202,10976746,13165,0,1689932226,13144.750602609995,80.26343805000215,53554.40003856
2023-07-21,09:37:08.000,202,10976715,13365,0,1689932227,13144.73712998999,80.24933979000343,53554.455935519996
2023-07-21,09:37:09.000,202,10976732,13325,0,1689932228,13144.851647259995,80.24933979000343,53554.49785824
2023-07-21,09:37:10.000,202,10976732,13165,0,1689932229,13144.851647259995,80.25638892000279,53554.50484536001
2023-07-21,09:37:11.000,202,10976676,13405,0,1689932230,13144.87859249999,80.24933979000343,53554.52580672
2023-07-21,09:37:12.000,202,10976708,13325,0,1689932231,13144.88532881,80.28458544000023,53554.53279384001
2023-07-21,09:37:13.000,202,10976740,13245,0,1689932232,13144.89880142999,80.25638892000279,53554.52580672
2023-07-21,09:37:14.000,202,10976738,13645,0,1689932233,13144.90553774,80.26343805000215,53554.49785824
2023-07-21,09:37:15.000,202,10976709,13365,0,1689932234,13144.90553774,80.3198310900043,53554.50484536001
2023-07-21,09:37:16.000,202,10976701,13125,0,1689932235,13144.89880142999,80.28458544000023,53554.48388400001
2023-07-21,09:37:17.000,202,10976729,13365,0,1689932236,13144.90553774,80.34802761000174,53554.46990976
2023-07-21,09:37:18.000,202,10976751,13405,0,1689932237,13144.89880142999,80.37622412999917,53554.48388400001
2023-07-21,09:37:19.000,202,10976746,13005,0,1689932238,13144.97963714999,80.36917499999981,53554.560742320005
2023-07-21,09:37:20.000,202,10976768,13205,0,1689932239,13144.972900839995,80.3550767400011,53554.609652160005
2023-07-21,09:37:21.000,202,10976700,13245,0,1689932240,13144.97963714999,80.38327325999853,53554.56772944
2023-07-21,09:37:22.000,202,10976736,13485,0,1689932241,13144.88532881,80.36212587000045,53554.5886908
2023-07-21,09:37:23.000,202,10976709,13605,0,1689932242,13144.86511988,80.40442065000389,53554.49785824
2023-07-21,09:37:24.000,202,10976735,13205,0,1689932243,13144.851647259995,80.39032238999789,53554.46990976
2023-07-21,09:37:25.000,202,10976726,13245,0,1689932244,13144.84491095,80.41146978000324,53554.56772944
2023-07-21,09:37:26.000,202,10976679,13605,0,1689932245,13144.86511988,80.41146978000324,53554.54676808
2023-07-21,09:37:27.000,202,10976712,13325,0,1689932246,13144.81796570999,80.43966630000068,53554.49785824
2023-07-21,09:37:28.000,202,10976725,13565,0,1689932247,13144.811229399995,80.46081368999876,53554.5188196
2023-07-21,09:37:29.000,202,10976703,13125,0,1689932248,13144.81796570999,80.44671543000004,53554.560742320005
2023-07-21,09:37:30.000,202,10976703,13005,0,1689932249,13144.78428416,80.4537645599994,53554.52580672
2023-07-21,09:37:31.000,202,10976736,13125,0,1689932250,13144.76407523,80.46081368999876,53554.53978096
2023-07-21,09:37:32.000,202,10976750,13445,0,1689932251,13144.75733891999,80.48196108000411,53554.47689688
2023-07-21,09:37:33.000,202,10976736,13285,0,1689932252,13144.72365737,80.48196108000411,53554.455935519996
2023-07-21,09:37:34.000,202,10976689,13165,0,1689932253,13144.710184749994,80.43966630000068,53554.47689688
2023-07-21,09:37:35.000,202,10976711,13405,0,1689932254,13144.77754784999,80.43261717000132,53554.54676808
2023-07-21,09:37:36.000,202,10976705,13445,0,1689932255,13144.791020469995,80.46081368999876,53554.511832480006
2023-07-21,09:37:37.000,202,10976709,13405,0,1689932256,13144.75733891999,80.46786281999812,53554.57471656
2023-07-21,09:37:38.000,202,10976686,13405,0,1689932257,13144.710184749994,80.51015760000155,53554.511832480006
2023-07-21,09:37:39.000,202,10976758,13485,0,1689932258,13144.75733891999,80.49605934000283,53554.5188196
2023-07-21,09:37:40.000,202,10976717,13125,0,1689932259,13144.78428416,80.49605934000283,53554.52580672
2023-07-21,09:37:41.000,202,10976732,13365,0,1689932260,13144.7438663,80.51720673000091,53554.5188196
2023-07-21,09:37:42.000,202,10976744,13245,0,1689932261,13144.65629426999,80.51720673000091,53554.42099992
2023-07-21,09:37:43.000,202,10976714,13045,0,1689932262,13144.750602609995,80.51720673000091,53554.511832480006
2023-07-21,09:37:44.000,202,10976702,13125,0,1689932263,13144.78428416,80.48901021000347,53554.54676808
2023-07-21,09:37:45.000,202,10976722,13245,0,1689932264,13144.79775677999,80.50310847000219,53554.52580672
2023-07-21,09:37:46.000,202,10976763,13285,0,1689932265,13144.78428416,80.50310847000219,53554.441961280005
2023-07-21,09:37:47.000,202,10976736,13165,0,1689932266,13144.710184749994,80.54540324999834,53554.40702568
2023-07-21,09:37:48.000,202,10976755,13325,0,1689932267,13144.72365737,80.51720673000091,53554.455935519996
2023-07-21,09:37:49.000,202,10976729,13285,0,1689932268,13144.78428416,80.49605934000283,53554.48388400001
2023-07-21,09:37:50.000,202,10976780,13085,0,1689932269,13144.811229399995,80.48901021000347,53554.50484536001
2023-07-21,09:37:51.000,202,10976734,13245,0,1689932270,13144.88532881,80.49605934000283,53554.52580672
2023-07-21,09:37:52.000,202,10976706,13285,0,1689932271,13144.86511988,80.44671543000004,53554.55375520001
2023-07-21,09:37:53.000,202,10976688,13085,0,1689932272,13144.831438329995,80.46786281999812,53554.490871120004
2023-07-21,09:37:54.000,202,10976721,13085,0,1689932273,13144.892065119995,80.42556804000196,53554.54676808
2023-07-21,09:37:55.000,202,10976701,13285,0,1689932274,13144.87859249999,80.42556804000196,53554.52580672
2023-07-21,09:37:56.000,202,10976712,13005,0,1689932275,13144.912274049995,80.4185189100026,53554.5188196
2023-07-21,09:37:57.000,202,10976715,13245,0,1689932276,13144.88532881,80.39737152000453,53554.42798704
2023-07-21,09:37:58.000,202,10976750,13165,0,1689932277,13144.90553774,80.36212587000045,53554.53978096
2023-07-21,09:37:59.000,202,10976724,12965,0,1689932278,13144.952691909995,80.36917499999981,53554.60266504001
2023-07-21,09:38:00.000,202,10976707,13525,0,1689932279,13144.99984607999,80.39032238999789,53554.55375520001
2023-07-21,09:38:01.000,202,10976705,13045,0,1689932280,13144.97963714999,80.36917499999981,53554.49785824
2023-07-21,09:38:02.000,202,10976679,13325,0,1689932281,13144.993109769995,80.32688022000366,53554.52580672
2023-07-21,09:38:03.000,202,10976709,13085,0,1689932282,13144.90553774,80.3057328299983,53554.42099992
2023-07-21,09:38:04.000,202,10976735,13325,0,1689932283,13144.93921928999,80.29868369999895,53554.46990976
2023-07-21,09:38:05.000,202,10976723,13165,0,1689932284,13144.99984607999,80.3198310900043,53554.5188196
2023-07-21,09:38:06.000,202,10976688,13005,0,1689932285,13144.99984607999,80.3057328299983,53554.490871120004
2023-07-21,09:38:07.000,202,10976724,13325,0,1689932286,13144.97963714999,80.3057328299983,53554.46292264001
2023-07-21,09:38:08.000,202,10976741,13325,0,1689932287,13144.99984607999,80.28458544000023,53554.50484536001
2023-07-21,09:38:09.000,202,10976710,13125,0,1689932288,13145.060472869991,80.26343805000215,53554.55375520001
2023-07-21,09:38:10.000,202,10976769,13245,0,1689932289,13145.033527629996,80.26343805000215,53554.5188196
2023-07-21,09:38:11.000,202,10976678,13125,0,1689932290,13145.00658239,80.27048718000151,53554.490871120004
2023-07-21,09:38:12.000,202,10976747,13365,0,1689932291,13145.02679132,80.26343805000215,53554.53978096
2023-07-21,09:38:13.000,202,10976745,13245,0,1689932292,13144.97963714999,80.27753631000087,53554.50484536001
2023-07-21,09:38:14.000,202,10976727,13405,0,1689932293,13144.97963714999,80.26343805000215,53554.43497416001
2023-07-21,09:38:15.000,202,10976707,13085,0,1689932294,13145.00658239,80.27753631000087,53554.58170368001
2023-07-21,09:38:16.000,202,10976697,13365,0,1689932295,13145.04026393999,80.23524153000471,53554.490871120004
2023-07-21,09:38:17.000,202,10976678,13285,0,1689932296,13145.053736559996,80.22819239999808,53554.560742320005
2023-07-21,09:38:18.000,202,10976717,13325,0,1689932297,13144.98637346,80.22114326999872,53554.47689688
2023-07-21,09:38:19.000,202,10976731,13085,0,1689932298,13144.97963714999,80.17884849000257,53554.46292264001
2023-07-21,09:38:20.000,202,10976785,13205,0,1689932299,13144.98637346,80.19999588000064,53554.511832480006
2023-07-21,09:38:21.000,202,10976739,13445,0,1689932300,13144.95942821999,80.22114326999872,53554.48388400001
2023-07-21,09:38:22.000,202,10976698,13285,0,1689932301,13144.93921928999,80.23524153000471,53554.4489484
2023-07-21,09:38:23.000,202,10976758,13325,0,1689932302,13144.97963714999,80.16475023000385,53554.490871120004
2023-07-21,09:38:24.000,202,10976736,13205,0,1689932303,13144.98637346,80.1436028399985,53554.53978096
2023-07-21,09:38:25.000,202,10976691,13565,0,1689932304,13144.90553774,80.13655370999913,53554.490871120004
2023-07-21,09:38:26.000,202,10976709,13085,0,1689932305,13144.88532881,80.11540632000106,53554.441961280005
2023-07-21,09:38:27.000,202,10976747,13285,0,1689932306,13144.82470202,80.1436028399985,53554.455935519996
2023-07-21,09:38:28.000,202,10976802,13365,0,1689932307,13144.77754784999,80.13655370999913,53554.40702568
2023-07-21,09:38:29.000,202,10976686,13205,0,1689932308,13144.82470202,80.1083571900017,53554.46292264001
2023-07-21,09:38:30.000,202,10976731,13085,0,1689932309,13144.79775677999,80.13655370999913,53554.48388400001
2023-07-21,09:38:31.000,202,10976710,13285,0,1689932310,13144.770811539995,80.12245545000042,53554.50484536001
2023-07-21,09:38:32.000,202,10976727,13405,0,1689932311,13144.770811539995,80.10130806000234,53554.4489484
2023-07-21,09:38:33.000,202,10976736,13165,0,1689932312,13144.710184749994,80.1083571900017,53554.42798704
2023-07-21,09:38:34.000,202,10976735,13325,0,1689932313,13144.69671212999,80.08720980000362,53554.455935519996
2023-07-21,09:38:35.000,202,10976727,13085,0,1689932314,13144.71692105999,80.0731115400049,53554.42099992
2023-07-21,09:38:36.000,202,10976719,13045,0,1689932315,13144.63608533999,80.11540632000106,53554.41401280001
2023-07-21,09:38:37.000,202,10976731,13205,0,1689932316,13144.629349029994,80.05901327999891,53554.3790772
2023-07-21,09:38:38.000,202,10976748,13285,0,1689932317,13144.65629426999,80.09425893000298,53554.40702568
2023-07-21,09:38:39.000,202,10976763,13125,0,1689932318,13144.68323951,80.08720980000362,53554.46292264001
2023-07-21,09:38:40.000,202,10976718,13165,0,1689932319,13144.689975819994,80.03081676000147,53554.4489484
2023-07-21,09:38:41.000,202,10976711,13085,0,1689932320,13144.68323951,80.03786589000083,53554.41401280001
2023-07-21,09:38:42.000,202,10976741,13485,0,1689932321,13144.669766889994,80.04491502000019,53554.43497416001
2023-07-21,09:38:43.000,202,10976721,13125,0,1689932322,13144.602403789999,80.00262024000403,53554.40003856
2023-07-21,09:38:44.000,202,10976736,13205,0,1689932323,13144.561985929999,80.01671850000275,53554.40003856
2023-07-21,09:38:45.000,202,10976691,13245,0,1689932324,13144.582194859999,79.98852197999804,53554.35811584
2023-07-21,09:38:46.000,202,10976682,13285,0,1689932325,13144.575458549989,80.0096693700034,53554.36510296001
2023-07-21,09:38:47.000,202,10976719,13365,0,1689932326,13144.568722239994,79.98852197999804,53554.33016736
2023-07-21,09:38:48.000,202,10976711,12925,0,1689932327,13144.602403789999,80.03081676000147,53554.37209008
2023-07-21,09:38:49.000,202,10976714,13285,0,1689932328,13144.588931169994,79.98147284999868,53554.41401280001
2023-07-21,09:38:50.000,202,10976710,13285,0,1689932329,13144.561985929999,79.97442371999932,53554.393051440005
2023-07-21,09:38:51.000,202,10976731,13325,0,1689932330,13144.575458549989,79.9603254600006,53554.36510296001
2023-07-21,09:38:52.000,202,10976720,13605,0,1689932331,13144.588931169994,79.97442371999932,53554.3790772
2023-07-21,09:38:53.000,202,10976691,13285,0,1689932332,13144.541776999999,79.95327633000124,53554.288244639996
2023-07-21,09:38:54.000,202,10976766,13165,0,1689932333,13144.494622829989,79.9603254600006,53554.29523176001
2023-07-21,09:38:55.000,202,10976715,13245,0,1689932334,13144.595667479989,79.91803068000445,53554.393051440005
2023-07-21,09:38:56.000,202,10976722,13165,0,1689932335,13144.602403789999,79.91098154999781,53554.40003856
2023-07-21,09:38:57.000,202,10976699,13325,0,1689932336,13144.582194859999,79.91803068000445,53554.36510296001
2023-07-21,09:38:58.000,202,10976662,12925,0,1689932337,13144.535040689989,79.8968832899991,53554.288244639996
2023-07-21,09:38:59.000,202,10976711,13445,0,1689932338,13144.514831759989,79.8616376400023,53554.24632192001
2023-07-21,09:39:00.000,202,10976717,13205,0,1689932339,13144.494622829989,79.87573590000102,53554.21837344001
2023-07-21,09:39:01.000,202,10976727,13125,0,1689932340,13144.595667479989,79.85458851000294,53554.40702568
2023-07-21,09:39:02.000,202,10976717,13365,0,1689932341,13144.521568069998,79.8616376400023,53554.274270400005
2023-07-21,09:39:03.000,202,10976698,13605,0,1689932342,13144.568722239994,79.87573590000102,53554.40003856
2023-07-21,09:39:04.000,202,10976678,13205,0,1689932343,13144.582194859999,79.90393241999845,53554.3790772
2023-07-21,09:39:05.000,202,10976677,13405,0,1689932344,13144.575458549989,79.87573590000102,53554.40702568
2023-07-21,09:39:06.000,202,10976765,13365,0,1689932345,13144.588931169994,79.88278503000038,53554.37209008
2023-07-21,09:39:07.000,202,10976734,12925,0,1689932346,13144.521568069998,79.85458851000294,53554.33715448001
2023-07-21,09:39:08.000,202,10976706,13525,0,1689932347,13144.494622829989,79.86868677000166,53554.274270400005
2023-07-21,09:39:09.000,202,10976719,13285,0,1689932348,13144.582194859999,79.8968832899991,53554.33715448001
2023-07-21,09:39:10.000,202,10976714,13405,0,1689932349,13144.541776999999,79.90393241999845,53554.344141600006
2023-07-21,09:39:11.000,202,10976748,13125,0,1689932350,13144.555249619989,79.88983415999974,53554.41401280001
2023-07-21,09:39:12.000,202,10976706,13325,0,1689932351,13144.541776999999,79.91803068000445,53554.393051440005
2023-07-21,09:39:13.000,202,10976726,13365,0,1689932352,13144.481150209998,79.93212894000317,53554.35811584
2023-07-21,09:39:14.000,202,10976661,13165,0,1689932353,13144.501359139998,79.93917807000253,53554.33715448001
2023-07-21,09:39:15.000,202,10976705,13005,0,1689932354,13144.433996039988,79.97442371999932,53554.33016736
2023-07-21,09:39:16.000,202,10976723,13285,0,1689932355,13144.521568069998,79.9603254600006,53554.344141600006
2023-07-21,09:39:17.000,202,10976723,13285,0,1689932356,13144.514831759989,79.93212894000317,53554.36510296001
2023-07-21,09:39:18.000,202,10976740,13325,0,1689932357,13144.474413899989,79.97442371999932,53554.31619312001
2023-07-21,09:39:19.000,202,10976720,13205,0,1689932358,13144.467677589993,79.95327633000124,53554.36510296001
2023-07-21,09:39:20.000,202,10976686,12925,0,1689932359,13144.467677589993,79.9603254600006,53554.35811584
2023-07-21,09:39:21.000,202,10976716,13245,0,1689932360,13144.561985929999,79.97442371999932,53554.40003856
2023-07-21,09:39:22.000,202,10976755,13165,0,1689932361,13144.521568069998,79.98147284999868,53554.36510296001
2023-07-21,09:39:23.000,202,10976708,13165,0,1689932362,13144.447468659993,79.94622720000189,53554.30221888
2023-07-21,09:39:24.000,202,10976691,13205,0,1689932363,13144.433996039988,79.91803068000445,53554.25330904
2023-07-21,09:39:25.000,202,10976724,13285,0,1689932364,13144.501359139998,79.90393241999845,53554.31619312001
2023-07-21,09:39:26.000,202,10976715,13525,0,1689932365,13144.494622829989,79.8968832899991,53554.29523176001
2023-07-21,09:39:27.000,202,10976713,13405,0,1689932366,13144.501359139998,79.88983415999974,53554.29523176001
2023-07-21,09:39:28.000,202,10976694,13245,0,1689932367,13144.474413899989,79.88983415999974,53554.344141600006
2023-07-21,09:39:29.000,202,10976696,13005,0,1689932368,13144.528304379994,79.81934285999887,53554.37209008
2023-07-21,09:39:30.000,202,10976702,13085,0,1689932369,13144.494622829989,79.8616376400023,53554.344141600006
2023-07-21,09:39:31.000,202,10976740,13085,0,1689932370,13144.501359139998,79.80524460000015,53554.309206
2023-07-21,09:39:32.000,202,10976716,13085,0,1689932371,13144.548513309994,79.81229372999951,53554.35112872
2023-07-21,09:39:33.000,202,10976728,13445,0,1689932372,13144.501359139998,79.78409721000207,53554.176450720006
2023-07-21,09:39:34.000,202,10976685,13325,0,1689932373,13144.501359139998,79.78409721000207,53554.274270400005
2023-07-21,09:39:35.000,202,10976730,13205,0,1689932374,13144.588931169994,79.69245852000313,53554.31619312001
2023-07-21,09:39:36.000,202,10976724,13365,0,1689932375,13144.595667479989,79.68540939000377,53554.33016736
2023-07-21,09:39:37.000,202,10976745,13605,0,1689932376,13144.622612719999,79.6501637399997,53554.37209008
2023-07-21,09:39:38.000,202,10976746,13325,0,1689932377,13144.595667479989,79.63606548000098,53554.274270400005
2023-07-21,09:39:39.000,202,10976703,13085,0,1689932378,13144.642821649999,79.56557418000011,53554.33016736
2023-07-21,09:39:40.000,202,10976697,13325,0,1689932379,13144.595667479989,79.55852505000075,53554.31619312001
2023-07-21,09:39:41.000,202,10976707,13445,0,1689932380,13144.65629426999,79.50918113999796,53554.30221888
2023-07-21,09:39:42.000,202,10976735,13325,0,1689932381,13144.609140099994,79.46688636000181,53554.225360560005
2023-07-21,09:39:43.000,202,10976684,13325,0,1689932382,13144.669766889994,79.48098462000053,53554.274270400005
2023-07-21,09:39:44.000,202,10976704,13285,0,1689932383,13144.602403789999,79.45278810000309,53554.24632192001
2023-07-21,09:39:45.000,202,10976723,13485,0,1689932384,13144.642821649999,79.44573897000373,53554.274270400005
2023-07-21,09:39:46.000,202,10976717,13085,0,1689932385,13144.602403789999,79.38229680000222,53554.288244639996
2023-07-21,09:39:47.000,202,10976703,13085,0,1689932386,13144.629349029994,79.3681985400035,53554.309206
2023-07-21,09:39:48.000,202,10976711,13405,0,1689932387,13144.521568069998,79.34000201999879,53554.23234768
2023-07-21,09:39:49.000,202,10976702,13285,0,1689932388,13144.514831759989,79.33295288999943,53554.2043992
2023-07-21,09:39:50.000,202,10976695,13445,0,1689932389,13144.514831759989,79.29065811000328,53554.2043992
2023-07-21,09:39:51.000,202,10976711,13085,0,1689932390,13144.548513309994,79.28360898000392,53554.30221888
2023-07-21,09:39:52.000,202,10976725,13605,0,1689932391,13144.460941279998,79.28360898000392,53554.26728328001
2023-07-21,09:39:53.000,202,10976754,13205,0,1689932392,13144.454204969988,79.23426507000113,53554.2393348
2023-07-21,09:39:54.000,202,10976752,13165,0,1689932393,13144.427259729993,79.22721594000177,53554.28125752
2023-07-21,09:39:55.000,202,10976733,13365,0,1689932394,13144.407050799993,79.17082289999962,53554.19741208001
2023-07-21,09:39:56.000,202,10976703,13285,0,1689932395,13144.353160320003,79.17787202999898,53554.19042496
2023-07-21,09:39:57.000,202,10976748,13525,0,1689932396,13144.292533530002,79.16377377000026,53554.155489360004
2023-07-21,09:39:58.000,202,10976747,13405,0,1689932397,13144.252115670002,79.1567246400009,53554.155489360004
2023-07-21,09:39:59.000,202,10976711,13205,0,1689932398,13144.258851979997,79.11442986000475,53554.2043992
2023-07-21,09:40:00.000,202,10976711,13285,0,1689932399,13144.191488880002,79.14262638000218,53554.176450720006
2023-07-21,09:40:01.000,202,10976765,13085,0,1689932400,13144.198225189997,79.10033159999875,53554.19042496
2023-07-21,09:40:02.000,202,10976720,12965,0,1689932401,13144.144334709992,79.06508595000196,53554.19042496
2023-07-21,09:40:03.000,202,10976750,13445,0,1689932402,13144.056762679997,79.0580368200026,53554.08561816
2023-07-21,09:40:04.000,202,10976702,13365,0,1689932403,13143.989399580001,79.03688943000452,53554.08561816
2023-07-21,09:40:05.000,202,10976705,13365,0,1689932404,13144.063498989992,79.00164378000045,53554.11356664
2023-07-21,09:40:06.000,202,10976695,13325,0,1689932405,13144.029817440001,79.02279116999853,53554.0646568
2023-07-21,09:40:07.000,202,10976737,13365,0,1689932406,13143.989399580001,78.98754552000173,53554.09959240001
2023-07-21,09:40:08.000,202,10976757,13245,0,1689932407,13143.955718029996,78.9452507399983,53554.07164392
2023-07-21,09:40:09.000,202,10976727,13285,0,1689932408,13143.969190650001,78.9593490000043,53554.05068256001
2023-07-21,09:40:10.000,202,10976716,13365,0,1689932409,13143.935509099996,78.9452507399983,53554.01574696
2023-07-21,09:40:11.000,202,10976724,13165,0,1689932410,13143.935509099996,78.88885770000343,53554.04369544
2023-07-21,09:40:12.000,202,10976733,13365,0,1689932411,13143.895091239996,78.88885770000343,53553.98081136001
2023-07-21,09:40:13.000,202,10976742,12925,0,1689932412,13143.84120075999,78.88885770000343,53553.938888640005
2023-07-21,09:40:14.000,202,10976713,13445,0,1689932413,13143.861409689991,78.85361204999936,53553.889978800005
2023-07-21,09:40:15.000,202,10976706,13085,0,1689932414,13143.962454339991,78.79721901000448,53553.98081136001
2023-07-21,09:40:16.000,202,10976717,13325,0,1689932415,13143.955718029996,78.76197336000041,53553.98081136001
2023-07-21,09:40:17.000,202,10976720,13285,0,1689932416,13143.948981720001,78.75492423000105,53553.93190152001
2023-07-21,09:40:18.000,202,10976677,13285,0,1689932417,13143.881618619991,78.70558031999826,53553.889978800005
2023-07-21,09:40:19.000,202,10976724,13645,0,1689932418,13143.881618619991,78.66328554000211,53553.8550432
2023-07-21,09:40:20.000,202,10976724,13165,0,1689932419,13143.881618619991,78.64918728000339,53553.889978800005
2023-07-21,09:40:21.000,202,10976708,13165,0,1689932420,13143.915300169996,78.58574511000188,53553.84805608
2023-07-21,09:40:22.000,202,10976747,13125,0,1689932421,13143.84793707,78.52935206999973,53553.81312048001
2023-07-21,09:40:23.000,202,10976719,13525,0,1689932422,13143.84793707,78.49410642000294,53553.74324928001
2023-07-21,09:40:24.000,202,10976740,13445,0,1689932423,13143.88835493,78.47295903000486,53553.82709472
2023-07-21,09:40:25.000,202,10976744,13245,0,1689932424,13143.88835493,78.44476251000015,53553.82709472
2023-07-21,09:40:26.000,202,10976726,13045,0,1689932425,13143.82772814,78.43066425000143,53553.77818488
2023-07-21,09:40:27.000,202,10976735,13125,0,1689932426,13143.814255519996,78.39541860000463,53553.72927504
2023-07-21,09:40:28.000,202,10976718,13125,0,1689932427,13143.80078289999,78.37427120999928,53553.76421064001
2023-07-21,09:40:29.000,202,10976744,13085,0,1689932428,13143.84120075999,78.3178781700044,53553.72927504
2023-07-21,09:40:30.000,202,10976763,13165,0,1689932429,13143.80751921,78.30377990999841,53553.73626216
2023-07-21,09:40:31.000,202,10976731,13005,0,1689932430,13143.773837659995,78.26148513000226,53553.79215912001
2023-07-21,09:40:32.000,202,10976761,13245,0,1689932431,13143.733419799995,78.24033774000418,53553.74324928001
2023-07-21,09:40:33.000,202,10976751,13125,0,1689932432,13143.6660567,78.26148513000226,53553.69433944001
2023-07-21,09:40:34.000,202,10976748,13125,0,1689932433,13143.632375149995,78.20509209000011,53553.71530080001
2023-07-21,09:40:35.000,202,10976739,13405,0,1689932434,13143.54480312,78.17689557000267,53553.59651976001
2023-07-21,09:40:36.000,202,10976698,13405,0,1689932435,13143.54480312,78.17689557000267,53553.63844248
2023-07-21,09:40:37.000,202,10976747,13405,0,1689932436,13143.50438526,78.1557481800046,53553.59651976001
2023-07-21,09:40:38.000,202,10976719,13445,0,1689932437,13143.376395369989,78.16984644000331,53553.505687200006
2023-07-21,09:40:39.000,202,10976722,13405,0,1689932438,13143.450494779994,78.12050253000052,53553.56857128
2023-07-21,09:40:40.000,202,10976711,13205,0,1689932439,13143.389867989994,78.08525688000373,53553.61748112001
2023-07-21,09:40:41.000,202,10976706,13285,0,1689932440,13143.335977509989,78.06410948999837,53553.56158416
2023-07-21,09:40:42.000,202,10976734,13165,0,1689932441,13143.248405479993,78.09230601000309,53553.51966144
2023-07-21,09:40:43.000,202,10976729,13245,0,1689932442,13143.234932859988,78.07820775000437,53553.505687200006
2023-07-21,09:40:44.000,202,10976715,13005,0,1689932443,13143.221460239998,78.09230601000309,53553.51966144
2023-07-21,09:40:45.000,202,10976740,13285,0,1689932444,13143.140624519998,78.13460078999924,53553.44979024001
2023-07-21,09:40:46.000,202,10976704,13245,0,1689932445,13143.086734039993,78.1064042700018,53553.45677736001
2023-07-21,09:40:47.000,202,10976701,13525,0,1689932446,13143.106942969993,78.07820775000437,53553.51267432
2023-07-21,09:40:48.000,202,10976681,13285,0,1689932447,13143.032843560002,78.06410948999837,53553.40786752001
2023-07-21,09:40:49.000,202,10976705,13045,0,1689932448,13142.992425700002,78.09230601000309,53553.4008804
2023-07-21,09:40:50.000,202,10976714,13325,0,1689932449,13142.965480459992,78.07115861999773,53553.40786752001
2023-07-21,09:40:51.000,202,10976722,12845,0,1689932450,13142.911589980002,78.07115861999773,53553.386906160005
2023-07-21,09:40:52.000,202,10976703,13325,0,1689932451,13142.871172120002,78.06410948999837,53553.35197056
2023-07-21,09:40:53.000,202,10976760,13165,0,1689932452,13142.824017949992,78.07115861999773,53553.27511224
2023-07-21,09:40:54.000,202,10976716,13085,0,1689932453,13142.790336400001,78.05001122999965,53553.26113800001
2023-07-21,09:40:55.000,202,10976711,13605,0,1689932454,13142.830754260001,78.02886384000158,53553.337996320006
2023-07-21,09:40:56.000,202,10976738,13165,0,1689932455,13142.817281639997,78.02886384000158,53553.317034960004
2023-07-21,09:40:57.000,202,10976674,13285,0,1689932456,13142.817281639997,78.03591297000094,53553.337996320006
2023-07-21,09:40:58.000,202,10976736,13245,0,1689932457,13142.736445919996,78.02181471000222,53553.219215280005
2023-07-21,09:40:59.000,202,10976714,12925,0,1689932458,13142.722973299991,78.01476558000286,53553.219215280005
2023-07-21,09:41:00.000,202,10976730,13365,0,1689932459,13142.722973299991,77.97247079999943,53553.21222816001
2023-07-21,09:41:01.000,202,10976675,13285,0,1689932460,13142.716236989996,77.97247079999943,53553.17729256
2023-07-21,09:41:02.000,202,10976702,13525,0,1689932461,13142.62866496,77.99361819000478,53553.18427968
2023-07-21,09:41:03.000,202,10976715,13165,0,1689932462,13142.662346509991,77.96542167000007,53553.18427968
2023-07-21,09:41:04.000,202,10976725,13205,0,1689932463,13142.68929175,77.93722515000263,53553.19825392
2023-07-21,09:41:05.000,202,10976764,13365,0,1689932464,13142.66908282,78.02886384000158,53553.149344080004
2023-07-21,09:41:06.000,202,10976754,13405,0,1689932465,13142.62192864999,78.0077164500035,53553.09344712001
2023-07-21,09:41:07.000,202,10976711,13085,0,1689932466,13142.594983409996,78.0077164500035,53553.09344712001
2023-07-21,09:41:08.000,202,10976762,13125,0,1689932467,13142.574774479996,78.03591297000094,53553.08646
2023-07-21,09:41:09.000,202,10976744,13485,0,1689932468,13142.56130185999,78.0077164500035,53553.09344712001
2023-07-21,09:41:10.000,202,10976733,13045,0,1689932469,13142.56803817,78.03591297000094,53553.12139560001
2023-07-21,09:41:11.000,202,10976743,13285,0,1689932470,13142.56130185999,78.05001122999965,53553.09344712001
2023-07-21,09:41:12.000,202,10976711,13125,0,1689932471,13142.50741138,78.0429621000003,53553.09344712001
2023-07-21,09:41:13.000,202,10976705,12925,0,1689932472,13142.473729829995,78.0429621000003,53553.03056304
2023-07-21,09:41:14.000,202,10976778,13245,0,1689932473,13142.40636673,78.05706035999901,53553.05851152
2023-07-21,09:41:15.000,202,10976750,13205,0,1689932474,13142.37942148999,78.02181471000222,53553.07947288
2023-07-21,09:41:16.000,202,10976740,13165,0,1689932475,13142.33900362999,78.00066732000414,53553.03755016
2023-07-21,09:41:17.000,202,10976698,13085,0,1689932476,13142.29858576999,78.0077164500035,53552.96767896
2023-07-21,09:41:18.000,202,10976740,13045,0,1689932477,13142.291849459994,77.97951992999879,53552.95370472001
2023-07-21,09:41:19.000,202,10976741,13525,0,1689932478,13142.291849459994,77.93017602000327,53553.02357592001
2023-07-21,09:41:20.000,202,10976743,13245,0,1689932479,13142.291849459994,77.93722515000263,53552.96767896
2023-07-21,09:41:21.000,202,10976729,13045,0,1689932480,13142.25816790999,77.91607776000455,53553.03056304
2023-07-21,09:41:22.000,202,10976739,12885,0,1689932481,13142.170595879994,77.88083211000048,53552.97466608001
2023-07-21,09:41:23.000,202,10976714,13165,0,1689932482,13142.123441709999,77.87378298000112,53552.87684640001
2023-07-21,09:41:24.000,202,10976750,13645,0,1689932483,13142.076287539989,77.86673385000176,53552.82094944
2023-07-21,09:41:25.000,202,10976756,13245,0,1689932484,13142.076287539989,77.82443906999833,53552.86985928
2023-07-21,09:41:26.000,202,10976699,13125,0,1689932485,13142.103232779999,77.83853733000433,53552.86287216
2023-07-21,09:41:27.000,202,10976723,13205,0,1689932486,13142.035869679989,77.81034080999962,53552.85588504001
2023-07-21,09:41:28.000,202,10976711,13005,0,1689932487,13142.056078609989,77.7609969000041,53552.8419108
2023-07-21,09:41:29.000,202,10976725,13245,0,1689932488,13142.029133369993,77.74689863999811,53552.86985928
2023-07-21,09:41:30.000,202,10976745,13445,0,1689932489,13142.056078609989,77.73280037999939,53552.75806536001
2023-07-21,09:41:31.000,202,10976683,13125,0,1689932490,13141.995451819988,77.73984950999875,53552.79998808
2023-07-21,09:41:32.000,202,10976675,13125,0,1689932491,13141.961770269998,77.67640734000452,53552.765052480005
2023-07-21,09:41:33.000,202,10976742,13325,0,1689932492,13141.867461929993,77.67640734000452,53552.70915552001
2023-07-21,09:41:34.000,202,10976711,13245,0,1689932493,13141.860725619998,77.70460386000195,53552.68120704
2023-07-21,09:41:35.000,202,10976692,13325,0,1689932494,13141.894407170003,77.65525994999916,53552.765052480005
2023-07-21,09:41:36.000,202,10976711,13165,0,1689932495,13141.860725619998,77.63411256000109,53552.70915552001
2023-07-21,09:41:37.000,202,10976742,13365,0,1689932496,13141.840516689997,77.62001430000237,53552.63928432001
2023-07-21,09:41:38.000,202,10976785,13285,0,1689932497,13141.746208349992,77.62706343000173,53552.56941312001
2023-07-21,09:41:39.000,202,10976751,13245,0,1689932498,13141.732735730002,77.62706343000173,53552.55543888
2023-07-21,09:41:40.000,202,10976751,13165,0,1689932499,13141.739472039997,77.62001430000237,53552.61832296001
2023-07-21,09:41:41.000,202,10976713,13365,0,1689932500,13141.712526800002,77.66230907999852,53552.57640024
2023-07-21,09:41:42.000,202,10976704,13085,0,1689932501,13141.658636319997,77.66230907999852,53552.54146464001
2023-07-21,09:41:43.000,202,10976711,13205,0,1689932502,13141.699054179997,77.6482108199998,53552.5274904
2023-07-21,09:41:44.000,202,10976742,13085,0,1689932503,13141.699054179997,77.62706343000173,53552.56941312001
2023-07-21,09:41:45.000,202,10976693,13245,0,1689932504,13141.665372629992,77.63411256000109,53552.59037448001
2023-07-21,09:41:46.000,202,10976730,13525,0,1689932505,13141.624954769992,77.68345647000388,53552.57640024
2023-07-21,09:41:47.000,202,10976691,13005,0,1689932506,13141.591273220001,77.66935820999788,53552.50652904
2023-07-21,09:41:48.000,202,10976721,13245,0,1689932507,13141.550855360001,77.69050560000323,53552.46460632
2023-07-21,09:41:49.000,202,10976717,13285,0,1689932508,13141.611482150001,77.64116169000044,53552.48556768
2023-07-21,09:41:50.000,202,10976727,13365,0,1689932509,13141.537382739996,77.66935820999788,53552.48556768
2023-07-21,09:41:51.000,202,10976709,13325,0,1689932510,13141.544119049991,77.66230907999852,53552.47159344001
2023-07-21,09:41:52.000,202,10976741,13445,0,1689932511,13141.517173809996,77.65525994999916,53552.478580560004
2023-07-21,09:41:53.000,202,10976699,13205,0,1689932512,13141.523910119991,77.68345647000388,53552.44364496001
2023-07-21,09:41:54.000,202,10976746,13485,0,1689932513,13141.544119049991,77.69050560000323,53552.44364496001
2023-07-21,09:41:55.000,202,10976708,13205,0,1689932514,13141.550855360001,77.70460386000195,53552.39473512
2023-07-21,09:41:56.000,202,10976721,13285,0,1689932515,13141.436338089996,77.69050560000323,53552.35281240001
2023-07-21,09:41:57.000,202,10976694,13485,0,1689932516,13141.422865469991,77.66935820999788,53552.26896696
2023-07-21,09:41:58.000,202,10976709,13205,0,1689932517,13141.395920229996,77.68345647000388,53552.29691544
2023-07-21,09:41:59.000,202,10976742,12965,0,1689932518,13141.443074399991,77.66230907999852,53552.36678664
2023-07-21,09:42:00.000,202,10976738,13045,0,1689932519,13141.436338089996,77.67640734000452,53552.380760880005
2023-07-21,09:42:01.000,202,10976713,13045,0,1689932520,13141.42960178,77.67640734000452,53552.43665784
2023-07-21,09:42:02.000,202,10976714,13525,0,1689932521,13141.34876606,77.66935820999788,53552.387748
2023-07-21,09:42:03.000,202,10976759,13205,0,1689932522,13141.274666649995,77.6482108199998,53552.261979840005
2023-07-21,09:42:04.000,202,10976740,13285,0,1689932523,13141.24772141,77.66935820999788,53552.3178768
2023-07-21,09:42:05.000,202,10976703,13285,0,1689932524,13141.274666649995,77.66230907999852,53552.26896696
2023-07-21,09:42:06.000,202,10976708,13285,0,1689932525,13141.22751248,77.65525994999916,53552.27595408001
2023-07-21,09:42:07.000,202,10976761,13285,0,1689932526,13141.193830929995,77.65525994999916,53552.26896696
2023-07-21,09:42:08.000,202,10976742,13445,0,1689932527,13141.18035830999,77.61296517000301,53552.20608288001
2023-07-21,09:42:09.000,202,10976705,13125,0,1689932528,13141.153413069995,77.62706343000173,53552.22005712
2023-07-21,09:42:10.000,202,10976756,13365,0,1689932529,13141.133204139995,77.63411256000109,53552.22704424
2023-07-21,09:42:11.000,202,10976762,13365,0,1689932530,13141.09952258999,77.62001430000237,53552.18512152001
2023-07-21,09:42:12.000,202,10976718,13325,0,1689932531,13141.052368419994,77.63411256000109,53552.17114728
2023-07-21,09:42:13.000,202,10976726,13045,0,1689932532,13141.03889579999,77.64116169000044,53552.12223744
2023-07-21,09:42:14.000,202,10976730,13565,0,1689932533,13141.03889579999,77.64116169000044,53552.08031472
2023-07-21,09:42:15.000,202,10976711,13285,0,1689932534,13141.1062589,77.63411256000109,53552.19210864
2023-07-21,09:42:16.000,202,10976694,13205,0,1689932535,13141.06584104,77.63411256000109,53552.1781344
2023-07-21,09:42:17.000,202,10976720,13365,0,1689932536,13141.05910472999,77.62001430000237,53552.13621168001
2023-07-21,09:42:18.000,202,10976741,12965,0,1689932537,13140.985005319999,77.59181777999765,53552.08031472
2023-07-21,09:42:19.000,202,10976720,13325,0,1689932538,13140.99847793999,77.55657213000086,53552.03140488
2023-07-21,09:42:20.000,202,10976690,13485,0,1689932539,13140.951323769994,77.57771951999894,53551.996469280006
2023-07-21,09:42:21.000,202,10976696,13245,0,1689932540,13140.964796389999,77.55657213000086,53552.03140488
2023-07-21,09:42:22.000,202,10976717,13365,0,1689932541,13140.904169599999,77.53542474000278,53552.01044352
2023-07-21,09:42:23.000,202,10976715,13445,0,1689932542,13140.897433289989,77.55657213000086,53552.01044352
2023-07-21,09:42:24.000,202,10976753,13205,0,1689932543,13140.958060079989,77.54247387000214,53552.05236624
2023-07-21,09:42:25.000,202,10976699,13285,0,1689932544,13140.924378529999,77.55657213000086,53552.03140488
2023-07-21,09:42:26.000,202,10976722,13245,0,1689932545,13140.870488049994,77.53542474000278,53552.01044352
2023-07-21,09:42:27.000,202,10976705,13285,0,1689932546,13140.803124949998,77.57067038999958,53551.84275264
2023-07-21,09:42:28.000,202,10976751,13045,0,1689932547,13140.836806499989,77.53542474000278,53551.926598080005
2023-07-21,09:42:29.000,202,10976728,13445,0,1689932548,13140.823333879998,77.56362126000022,53551.89166248
2023-07-21,09:42:30.000,202,10976749,13365,0,1689932549,13140.742498159998,77.56362126000022,53551.82179128001
2023-07-21,09:42:31.000,202,10976720,13405,0,1689932550,13140.830070189993,77.59181777999765,53551.90563672
2023-07-21,09:42:32.000,202,10976704,12925,0,1689932551,13140.782916019998,77.57067038999958,53551.926598080005
2023-07-21,09:42:33.000,202,10976734,13245,0,1689932552,13140.769443399993,77.59181777999765,53551.828778400006
2023-07-21,09:42:34.000,202,10976741,13165,0,1689932553,13140.776179709988,77.5847686499983,53551.84275264
2023-07-21,09:42:35.000,202,10976731,13285,0,1689932554,13140.782916019998,77.60591604000365,53551.77986856001
2023-07-21,09:42:36.000,202,10976713,12965,0,1689932555,13140.722289229998,77.60591604000365,53551.82179128001
2023-07-21,09:42:37.000,202,10976730,13085,0,1689932556,13140.715552919988,77.61296517000301,53551.73794584
2023-07-21,09:42:38.000,202,10976695,13365,0,1689932557,13140.715552919988,77.61296517000301,53551.74493296
2023-07-21,09:42:39.000,202,10976726,13205,0,1689932558,13140.782916019998,77.61296517000301,53551.807817040004
2023-07-21,09:42:40.000,202,10976724,13085,0,1689932559,13140.796388639988,77.59181777999765,53551.84275264
2023-07-21,09:42:41.000,202,10976727,13445,0,1689932560,13140.749234469993,77.60591604000365,53551.78685568
2023-07-21,09:42:42.000,202,10976734,13085,0,1689932561,13140.789652329993,77.61296517000301,53551.74493296
2023-07-21,09:42:43.000,202,10976741,13205,0,1689932562,13140.742498159998,77.70460386000195,53551.7239716
2023-07-21,09:42:44.000,202,10976809,13445,0,1689932563,13140.755970779988,77.6975547300026,53551.73095872001
2023-07-21,09:42:45.000,202,10976735,13165,0,1689932564,13140.755970779988,77.66935820999788,53551.68204888001
2023-07-21,09:42:46.000,202,10976713,13365,0,1689932565,13140.742498159998,77.69050560000323,53551.709997360005
2023-07-21,09:42:47.000,202,10976765,13605,0,1689932566,13140.722289229998,77.6975547300026,53551.63313904001
2023-07-21,09:42:48.000,202,10976706,13245,0,1689932567,13140.776179709988,77.6975547300026,53551.65410040001
2023-07-21,09:42:49.000,202,10976785,13005,0,1689932568,13140.762707089998,77.72575125000003,53551.71698448
2023-07-21,09:42:50.000,202,10976742,13165,0,1689932569,13140.776179709988,77.72575125000003,53551.66807464
2023-07-21,09:42:51.000,202,10976728,13165,0,1689932570,13140.769443399993,77.7609969000041,53551.60519056001
2023-07-21,09:42:52.000,202,10976693,13285,0,1689932571,13140.789652329993,77.71870212000067,53551.64711328
2023-07-21,09:42:53.000,202,10976740,13125,0,1689932572,13140.776179709988,77.78214429000218,53551.51435800001
2023-07-21,09:42:54.000,202,10976728,12925,0,1689932573,13140.729025539993,77.72575125000003,53551.57724208
2023-07-21,09:42:55.000,202,10976706,13045,0,1689932574,13140.749234469993,77.73984950999875,53551.60519056001
2023-07-21,09:42:56.000,202,10976713,13245,0,1689932575,13140.782916019998,77.74689863999811,53551.59820344
2023-07-21,09:42:57.000,202,10976749,13405,0,1689932576,13140.816597569989,77.7609969000041,53551.591216320005
2023-07-21,09:42:58.000,202,10976758,12965,0,1689932577,13140.762707089998,77.77509516000282,53551.542306480005
2023-07-21,09:42:59.000,202,10976725,13325,0,1689932578,13140.796388639988,77.77509516000282,53551.493396640006
2023-07-21,09:43:00.000,202,10976757,13285,0,1689932579,13140.850279119994,77.80329168000026,53551.51435800001
2023-07-21,09:43:01.000,202,10976705,13045,0,1689932580,13140.850279119994,77.7962425500009,53551.51435800001
2023-07-21,09:43:02.000,202,10976693,13285,0,1689932581,13140.836806499989,77.82443906999833,53551.46544816001
2023-07-21,09:43:03.000,202,10976710,13525,0,1689932582,13140.870488049994,77.8596847200024,53551.53531936001
2023-07-21,09:43:04.000,202,10976714,13245,0,1689932583,13140.904169599999,77.86673385000176,53551.57025496
2023-07-21,09:43:05.000,202,10976701,13205,0,1689932584,13140.904169599999,77.8596847200024,53551.57724208
2023-07-21,09:43:06.000,202,10976708,13125,0,1689932585,13140.904169599999,77.86673385000176,53551.52833224
2023-07-21,09:43:07.000,202,10976721,13245,0,1689932586,13140.850279119994,77.88788123999984,53551.493396640006
2023-07-21,09:43:08.000,202,10976703,13445,0,1689932587,13140.863751739998,77.90902862999792,53551.50038376
2023-07-21,09:43:09.000,202,10976696,13365,0,1689932588,13140.937851149989,77.88788123999984,53551.50038376
2023-07-21,09:43:10.000,202,10976686,13285,0,1689932589,13140.910905909994,77.90197949999856,53551.45846104
2023-07-21,09:43:11.000,202,10976715,13245,0,1689932590,13140.951323769994,77.87378298000112,53551.56326784001
2023-07-21,09:43:12.000,202,10976697,13765,0,1689932591,13140.958060079989,77.8949303699992,53551.5492936
2023-07-21,09:43:13.000,202,10976691,13445,0,1689932592,13140.924378529999,77.94427428000199,53551.45147392
2023-07-21,09:43:14.000,202,10976710,13125,0,1689932593,13140.971532699994,77.8596847200024,53551.542306480005
2023-07-21,09:43:15.000,202,10976688,13125,0,1689932594,13140.917642219989,77.90902862999792,53551.52833224
2023-07-21,09:43:16.000,202,10976732,13085,0,1689932595,13140.910905909994,77.93017602000327,53551.56326784001
2023-07-21,09:43:17.000,202,10976710,12925,0,1689932596,13140.897433289989,77.95837254000071,53551.4095512
2023-07-21,09:43:18.000,202,10976690,13205,0,1689932597,13140.897433289989,77.95837254000071,53551.41653832001
2023-07-21,09:43:19.000,202,10976704,13005,0,1689932598,13140.951323769994,77.95837254000071,53551.46544816001
2023-07-21,09:43:20.000,202,10976748,13405,0,1689932599,13140.991741629994,77.97951992999879,53551.4794224
2023-07-21,09:43:21.000,202,10976738,13245,0,1689932600,13140.958060079989,78.00066732000414,53551.53531936001
2023-07-21,09:43:22.000,202,10976782,13045,0,1689932601,13140.958060079989,77.99361819000478,53551.52833224
2023-07-21,09:43:23.000,202,10976716,13125,0,1689932602,13140.897433289989,78.02181471000222,53551.43749968001
2023-07-21,09:43:24.000,202,10976727,13205,0,1689932603,13140.931114839994,78.06410948999837,53551.41653832001
2023-07-21,09:43:25.000,202,10976728,13325,0,1689932604,13140.931114839994,78.07820775000437,53551.4794224
2023-07-21,09:43:26.000,202,10976724,13525,0,1689932605,13140.937851149989,78.11345340000116,53551.44448680001
2023-07-21,09:43:27.000,202,10976695,13085,0,1689932606,13140.951323769994,78.09935514000244,53551.4794224
2023-07-21,09:43:28.000,202,10976676,13485,0,1689932607,13140.964796389999,78.12050253000052,53551.4095512
2023-07-21,09:43:29.000,202,10976721,13205,0,1689932608,13140.991741629994,78.16984644000331,53551.48640952001
2023-07-21,09:43:30.000,202,10976702,13205,0,1689932609,13140.991741629994,78.17689557000267,53551.45846104
2023-07-21,09:43:31.000,202,10976744,13285,0,1689932610,13141.032159489994,78.23328861000482,53551.52134512
2023-07-21,09:43:32.000,202,10976726,13085,0,1689932611,13141.01868686999,78.26148513000226,53551.493396640006
2023-07-21,09:43:33.000,202,10976715,13165,0,1689932612,13141.032159489994,78.27558339000097,53551.44448680001
2023-07-21,09:43:34.000,202,10976728,13005,0,1689932613,13140.971532699994,78.27558339000097,53551.39557696001
2023-07-21,09:43:35.000,202,10976690,13165,0,1689932614,13141.07931365999,78.24738687000354,53551.56326784001
2023-07-21,09:43:36.000,202,10976727,13085,0,1689932615,13141.092786279994,78.31082903999777,53551.60519056001
2023-07-21,09:43:37.000,202,10976715,12845,0,1689932616,13141.1062589,78.2544360000029,53551.542306480005
2023-07-21,09:43:38.000,202,10976723,12925,0,1689932617,13141.112995209995,78.29673077999905,53551.53531936001
2023-07-21,09:43:39.000,202,10976729,13045,0,1689932618,13141.16688569,78.30377990999841,53551.50737088
2023-07-21,09:43:40.000,202,10976750,13365,0,1689932619,13141.18035830999,78.32492730000376,53551.55628072
2023-07-21,09:43:41.000,202,10976715,13245,0,1689932620,13141.214039859995,78.33902556000248,53551.57025496
2023-07-21,09:43:42.000,202,10976709,13445,0,1689932621,13141.193830929995,78.3531238200012,53551.46544816001
2023-07-21,09:43:43.000,202,10976770,13245,0,1689932622,13141.22077616999,78.33902556000248,53551.52833224
2023-07-21,09:43:44.000,202,10976683,13045,0,1689932623,13141.32855713,78.33902556000248,53551.5492936
2023-07-21,09:43:45.000,202,10976765,13205,0,1689932624,13141.32182081999,78.3531238200012,53551.61217768001
2023-07-21,09:43:46.000,202,10976712,13245,0,1689932625,13141.315084509995,78.388369469998,53551.56326784001
2023-07-21,09:43:47.000,202,10976685,13485,0,1689932626,13141.28140295999,78.37427120999928,53551.5492936
2023-07-21,09:43:48.000,202,10976696,13285,0,1689932627,13141.28140295999,78.39541860000463,53551.52833224
2023-07-21,09:43:49.000,202,10976709,13205,0,1689932628,13141.32182081999,78.388369469998,53551.59820344
2023-07-21,09:43:50.000,202,10976717,13165,0,1689932629,13141.32182081999,78.4518116399995,53551.60519056001
2023-07-21,09:43:51.000,202,10976736,13245,0,1689932630,13141.375711299996,78.43066425000143,53551.640126160004
2023-07-21,09:43:52.000,202,10976741,13205,0,1689932631,13141.40265653999,78.43066425000143,53551.63313904001
2023-07-21,09:43:53.000,202,10976683,13445,0,1689932632,13141.335293439995,78.4518116399995,53551.58422920001
2023-07-21,09:43:54.000,202,10976679,13525,0,1689932633,13141.40265653999,78.47295903000486,53551.61217768001
2023-07-21,09:43:55.000,202,10976698,13285,0,1689932634,13141.422865469991,78.49410642000294,53551.640126160004
2023-07-21,09:43:56.000,202,10976696,13245,0,1689932635,13141.38918392,78.52935206999973,53551.64711328
2023-07-21,09:43:57.000,202,10976705,13245,0,1689932636,13141.335293439995,78.51525381000101,53551.59820344
2023-07-21,09:43:58.000,202,10976757,13285,0,1689932637,13141.335293439995,78.55754859000444,53551.57724208
2023-07-21,09:43:59.000,202,10976719,13365,0,1689932638,13141.395920229996,78.5998433700006,53551.70301024001
2023-07-21,09:44:00.000,202,10976731,13285,0,1689932639,13141.38918392,78.61394162999932,53551.68204888001
2023-07-21,09:44:01.000,202,10976694,13205,0,1689932640,13141.436338089996,78.61394162999932,53551.709997360005
2023-07-21,09:44:02.000,202,10976712,13245,0,1689932641,13141.395920229996,78.62803988999804,53551.689036
2023-07-21,09:44:03.000,202,10976678,13285,0,1689932642,13141.40939285,78.69148205999954,53551.59820344
2023-07-21,09:44:04.000,202,10976745,13245,0,1689932643,13141.38918392,78.76902248999977,53551.57724208
2023-07-21,09:44:05.000,202,10976728,13205,0,1689932644,13141.44981071,78.72672771000362,53551.61217768001
2023-07-21,09:44:06.000,202,10976730,13085,0,1689932645,13141.47001964,78.74787510000169,53551.63313904001
2023-07-21,09:44:07.000,202,10976747,13565,0,1689932646,13141.42960178,78.75492423000105,53551.62615192
2023-07-21,09:44:08.000,202,10976702,13325,0,1689932647,13141.456547019996,78.80426814000384,53551.63313904001
2023-07-21,09:44:09.000,202,10976723,13445,0,1689932648,13141.496964879996,78.79016987999785,53551.640126160004
2023-07-21,09:44:10.000,202,10976754,13605,0,1689932649,13141.49022857,78.83951379000064,53551.661087520006
2023-07-21,09:44:11.000,202,10976729,13205,0,1689932650,13141.496964879996,78.84656292,53551.689036
2023-07-21,09:44:12.000,202,10976736,13085,0,1689932651,13141.510437500001,78.83246466000128,53551.661087520006
2023-07-21,09:44:13.000,202,10976701,13245,0,1689932652,13141.530646430001,78.84656292,53551.640126160004
2023-07-21,09:44:14.000,202,10976717,13165,0,1689932653,13141.557591669996,78.90295596000215,53551.65410040001
2023-07-21,09:44:15.000,202,10976723,13285,0,1689932654,13141.645163699992,78.84656292,53551.709997360005
2023-07-21,09:44:16.000,202,10976715,13365,0,1689932655,13141.631691080001,78.88885770000343,53551.67506176
2023-07-21,09:44:17.000,202,10976762,13565,0,1689932656,13141.651900010002,78.84656292,53551.70301024001
2023-07-21,09:44:18.000,202,10976755,13485,0,1689932657,13141.604745839992,78.90295596000215,53551.65410040001
2023-07-21,09:44:19.000,202,10976685,13005,0,1689932658,13141.658636319997,78.90295596000215,53551.69602312
2023-07-21,09:44:20.000,202,10976741,13165,0,1689932659,13141.732735730002,78.90295596000215,53551.66807464
2023-07-21,09:44:21.000,202,10976683,13685,0,1689932660,13141.705790489992,78.89590683000279,53551.689036
2023-07-21,09:44:22.000,202,10976696,13645,0,1689932661,13141.645163699992,78.90295596000215,53551.67506176
2023-07-21,09:44:23.000,202,10976711,13565,0,1689932662,13141.658636319997,78.86066117999871,53551.59820344
2023-07-21,09:44:24.000,202,10976757,13085,0,1689932663,13141.665372629992,78.85361204999936,53551.66807464
2023-07-21,09:44:25.000,202,10976741,13205,0,1689932664,13141.732735730002,78.83246466000128,53551.73794584
2023-07-21,09:44:26.000,202,10976672,13085,0,1689932665,13141.692317870002,78.83246466000128,53551.67506176
2023-07-21,09:44:27.000,202,10976711,13365,0,1689932666,13141.685581559992,78.86066117999871,53551.70301024001
2023-07-21,09:44:28.000,202,10976697,13245,0,1689932667,13141.692317870002,78.85361204999936,53551.66807464
2023-07-21,09:44:29.000,202,10976698,13405,0,1689932668,13141.773153590002,78.82541553000192,53551.65410040001
2023-07-21,09:44:30.000,202,10976724,13085,0,1689932669,13141.806835139992,78.86066117999871,53551.73095872001
2023-07-21,09:44:31.000,202,10976737,13365,0,1689932670,13141.840516689997,78.83246466000128,53551.76589432
2023-07-21,09:44:32.000,202,10976755,13445,0,1689932671,13141.867461929993,78.89590683000279,53551.709997360005
2023-07-21,09:44:33.000,202,10976729,13285,0,1689932672,13141.887670859993,78.89590683000279,53551.709997360005
2023-07-21,09:44:34.000,202,10976712,13085,0,1689932673,13141.880934549998,78.93115247999958,53551.73095872001
2023-07-21,09:44:35.000,202,10976747,13245,0,1689932674,13141.860725619998,78.93115247999958,53551.689036
2023-07-21,09:44:36.000,202,10976751,13245,0,1689932675,13141.921352409998,78.95229986999766,53551.70301024001
2023-07-21,09:44:37.000,202,10976708,13285,0,1689932676,13141.981979199998,78.91705422000086,53551.74493296
2023-07-21,09:44:38.000,202,10976703,13445,0,1689932677,13141.928088719993,78.9452507399983,53551.689036
2023-07-21,09:44:39.000,202,10976750,13005,0,1689932678,13141.941561339998,78.98049639000237,53551.63313904001
2023-07-21,09:44:40.000,202,10976727,13245,0,1689932679,13141.941561339998,78.98754552000173,53551.64711328
2023-07-21,09:44:41.000,202,10976704,13445,0,1689932680,13142.015660749988,79.00164378000045,53551.828778400006
2023-07-21,09:44:42.000,202,10976763,13205,0,1689932681,13142.008924439993,79.00869290999981,53551.81480416
2023-07-21,09:44:43.000,202,10976693,13285,0,1689932682,13142.002188129998,78.99459465000109,53551.75192008001
2023-07-21,09:44:44.000,202,10976703,13165,0,1689932683,13142.008924439993,79.02279116999853,53551.77986856001
2023-07-21,09:44:45.000,202,10976709,13485,0,1689932684,13142.062814919998,79.00164378000045,53551.807817040004
2023-07-21,09:44:46.000,202,10976704,13085,0,1689932685,13142.083023849998,78.98754552000173,53551.81480416
2023-07-21,09:44:47.000,202,10976741,13525,0,1689932686,13142.089760159994,79.00164378000045,53551.75192008001
2023-07-21,09:44:48.000,202,10976746,13325,0,1689932687,13142.076287539989,78.98049639000237,53551.80082992001
2023-07-21,09:44:49.000,202,10976717,13405,0,1689932688,13142.002188129998,78.98754552000173,53551.73794584
2023-07-21,09:44:50.000,202,10976746,13405,0,1689932689,13142.076287539989,78.9593490000043,53551.7938428
2023-07-21,09:44:51.000,202,10976685,13405,0,1689932690,13142.116705399989,78.98049639000237,53551.7938428
2023-07-21,09:44:52.000,202,10976739,13445,0,1689932691,13142.109969089994,79.00164378000045,53551.807817040004
2023-07-21,09:44:53.000,202,10976727,13125,0,1689932692,13142.109969089994,78.98754552000173,53551.69602312
2023-07-21,09:44:54.000,202,10976702,13085,0,1689932693,13142.116705399989,79.02279116999853,53551.71698448
2023-07-21,09:44:55.000,202,10976726,13405,0,1689932694,13142.211013739994,78.99459465000109,53551.87070112001
2023-07-21,09:44:56.000,202,10976719,13285,0,1689932695,13142.21775004999,79.00869290999981,53551.863714
2023-07-21,09:44:57.000,202,10976730,13365,0,1689932696,13142.244695289999,79.02279116999853,53551.863714
2023-07-21,09:44:58.000,202,10976749,13365,0,1689932697,13142.224486359999,79.02984029999789,53551.81480416
2023-07-21,09:44:59.000,202,10976727,13205,0,1689932698,13142.224486359999,79.02279116999853,53551.77288144001
2023-07-21,09:45:00.000,202,10976717,13485,0,1689932699,13142.251431599994,79.06508595000196,53551.80082992001
2023-07-21,09:45:01.000,202,10976737,13165,0,1689932700,13142.26490422,79.07213508000132,53551.807817040004
2023-07-21,09:45:02.000,202,10976681,13605,0,1689932701,13142.244695289999,79.10033159999875,53551.7938428
2023-07-21,09:45:03.000,202,10976708,13205,0,1689932702,13142.30532208,79.08623334000004,53551.84275264
2023-07-21,09:45:04.000,202,10976720,13085,0,1689932703,13142.35921255999,79.07213508000132,53551.91961096001
2023-07-21,09:45:05.000,202,10976724,13365,0,1689932704,13142.352476249995,79.0580368200026,53551.91961096001
2023-07-21,09:45:06.000,202,10976705,13485,0,1689932705,13142.332267319995,79.05098769000324,53551.89864960001
2023-07-21,09:45:07.000,202,10976737,13525,0,1689932706,13142.28511315,79.05098769000324,53551.74493296
2023-07-21,09:45:08.000,202,10976711,13205,0,1689932707,13142.291849459994,79.04393856000388,53551.7938428
2023-07-21,09:45:09.000,202,10976693,13565,0,1689932708,13142.37942148999,79.07213508000132,53551.7938428
2023-07-21,09:45:10.000,202,10976701,13285,0,1689932709,13142.3861578,79.10033159999875,53551.84275264
2023-07-21,09:45:11.000,202,10976700,13445,0,1689932710,13142.433311969995,79.02984029999789,53551.84275264
2023-07-21,09:45:12.000,202,10976727,13285,0,1689932711,13142.44004827999,79.06508595000196,53551.85672688
2023-07-21,09:45:13.000,202,10976706,13085,0,1689932712,13142.44678459,79.05098769000324,53551.807817040004
2023-07-21,09:45:14.000,202,10976724,13165,0,1689932713,13142.48046613999,79.07213508000132,53551.84973976001
2023-07-21,09:45:15.000,202,10976691,13405,0,1689932714,13142.473729829995,79.06508595000196,53551.863714
2023-07-21,09:45:16.000,202,10976736,13325,0,1689932715,13142.50067506999,79.10738072999811,53551.80082992001
2023-07-21,09:45:17.000,202,10976752,13405,0,1689932716,13142.514147689995,79.10033159999875,53551.76589432
2023-07-21,09:45:18.000,202,10976710,13125,0,1689932717,13142.52088399999,79.10033159999875,53551.80082992001
2023-07-21,09:45:19.000,202,10976721,13285,0,1689932718,13142.56803817,79.11442986000475,53551.85672688
2023-07-21,09:45:20.000,202,10976692,13365,0,1689932719,13142.615192339996,79.12852812000347,53551.91262384
2023-07-21,09:45:21.000,202,10976712,13205,0,1689932720,13142.655610199996,79.14967551000154,53551.89166248
2023-07-21,09:45:22.000,202,10976734,13365,0,1689932721,13142.64887389,79.08623334000004,53551.877688240005
2023-07-21,09:45:23.000,202,10976680,13205,0,1689932722,13142.662346509991,79.1214789900041,53551.82179128001
2023-07-21,09:45:24.000,202,10976729,13325,0,1689932723,13142.642137579991,79.1214789900041,53551.83576552
2023-07-21,09:45:25.000,202,10976692,13285,0,1689932724,13142.682555439991,79.12852812000347,53551.90563672
2023-07-21,09:45:26.000,202,10976714,13245,0,1689932725,13142.68929175,79.08623334000004,53551.87070112001
2023-07-21,09:45:27.000,202,10976754,13125,0,1689932726,13142.702764369991,79.06508595000196,53551.89166248
2023-07-21,09:45:28.000,202,10976677,13285,0,1689932727,13142.716236989996,79.07918421000068,53551.88467536
2023-07-21,09:45:29.000,202,10976695,13205,0,1689932728,13142.817281639997,79.07918421000068,53551.91262384
2023-07-21,09:45:30.000,202,10976713,13285,0,1689932729,13142.783600089992,79.07918421000068,53551.87070112001
2023-07-21,09:45:31.000,202,10976726,13325,0,1689932730,13142.776863779996,79.0580368200026,53551.85672688
2023-07-21,09:45:32.000,202,10976698,13085,0,1689932731,13142.830754260001,79.00869290999981,53551.877688240005
2023-07-21,09:45:33.000,202,10976702,13205,0,1689932732,13142.810545330001,79.03688943000452,53551.7938428
2023-07-21,09:45:34.000,202,10976711,13285,0,1689932733,13142.844226879992,79.03688943000452,53551.84275264
2023-07-21,09:45:35.000,202,10976700,13365,0,1689932734,13142.884644739992,79.00869290999981,53551.85672688
2023-07-21,09:45:36.000,202,10976750,13245,0,1689932735,13142.952007840002,78.97344726000301,53551.84275264
2023-07-21,09:45:37.000,202,10976686,13445,0,1689932736,13142.952007840002,78.98754552000173,53551.84973976001
2023-07-21,09:45:38.000,202,10976712,13725,0,1689932737,13142.952007840002,78.98754552000173,53551.863714
2023-07-21,09:45:39.000,202,10976690,13205,0,1689932738,13142.918326289997,78.97344726000301,53551.78685568
2023-07-21,09:45:40.000,202,10976683,13205,0,1689932739,13142.945271529992,79.00164378000045,53551.81480416
2023-07-21,09:45:41.000,202,10976752,13085,0,1689932740,13142.965480459992,78.93820160999894,53551.863714
2023-07-21,09:45:42.000,202,10976730,13125,0,1689932741,13142.925062599992,78.9452507399983,53551.81480416
2023-07-21,09:45:43.000,202,10976722,13365,0,1689932742,13142.965480459992,78.93820160999894,53551.83576552
2023-07-21,09:45:44.000,202,10976707,13205,0,1689932743,13143.012634630002,78.91705422000086,53551.88467536
2023-07-21,09:45:45.000,202,10976694,13605,0,1689932744,13143.019370939997,78.9100050900015,53551.85672688
2023-07-21,09:45:46.000,202,10976763,13245,0,1689932745,13143.026107249992,78.90295596000215,53551.85672688
2023-07-21,09:45:47.000,202,10976716,13365,0,1689932746,13142.965480459992,78.88180857000407,53551.71698448
2023-07-21,09:45:48.000,202,10976739,13445,0,1689932747,13143.032843560002,78.88885770000343,53551.73095872001
2023-07-21,09:45:49.000,202,10976711,13365,0,1689932748,13143.046316179993,78.84656292,53551.7938428
2023-07-21,09:45:50.000,202,10976710,13325,0,1689932749,13143.039579869997,78.88180857000407,53551.7938428
2023-07-21,09:45:51.000,202,10976717,13445,0,1689932750,13143.100206659998,78.85361204999936,53551.87070112001
2023-07-21,09:45:52.000,202,10976767,13405,0,1689932751,13143.106942969993,78.85361204999936,53551.80082992001
2023-07-21,09:45:53.000,202,10976681,13365,0,1689932752,13143.086734039993,78.83246466000128,53551.78685568
2023-07-21,09:45:54.000,202,10976697,13085,0,1689932753,13143.120415589998,78.82541553000192,53551.758907200005
2023-07-21,09:45:55.000,202,10976737,13285,0,1689932754,13143.086734039993,78.83951379000064,53551.81480416
2023-07-21,09:45:56.000,202,10976753,13405,0,1689932755,13143.147360829993,78.86066117999871,53551.73794584
2023-07-21,09:45:57.000,202,10976723,13325,0,1689932756,13143.113679280003,78.84656292,53551.661087520006
2023-07-21,09:45:58.000,202,10976684,13285,0,1689932757,13143.120415589998,78.82541553000192,53551.68204888001
2023-07-21,09:45:59.000,202,10976712,13285,0,1689932758,13143.127151899993,78.81836640000256,53551.70301024001
2023-07-21,09:46:00.000,202,10976684,13085,0,1689932759,13143.174306069988,78.77607161999913,53551.7938428
2023-07-21,09:46:01.000,202,10976717,13085,0,1689932760,13143.140624519998,78.79721901000448,53551.709997360005
2023-07-21,09:46:02.000,202,10976769,12965,0,1689932761,13143.147360829993,78.77607161999913,53551.71698448
2023-07-21,09:46:03.000,202,10976687,13365,0,1689932762,13143.106942969993,78.76902248999977,53551.64711328
2023-07-21,09:46:04.000,202,10976736,13365,0,1689932763,13143.086734039993,78.76902248999977,53551.62615192
2023-07-21,09:46:05.000,202,10976705,13285,0,1689932764,13143.140624519998,78.75492423000105,53551.73095872001
2023-07-21,09:46:06.000,202,10976713,13325,0,1689932765,13143.100206659998,78.73377684000297,53551.65410040001
2023-07-21,09:46:07.000,202,10976740,13245,0,1689932766,13143.113679280003,78.73377684000297,53551.65410040001
2023-07-21,09:46:08.000,202,10976685,13165,0,1689932767,13143.120415589998,78.7126294500049,53551.689036
2023-07-21,09:46:09.000,202,10976705,13085,0,1689932768,13143.053052490002,78.69148205999954,53551.57025496
2023-07-21,09:46:10.000,202,10976714,13365,0,1689932769,13143.147360829993,78.67738380000083,53551.67506176
2023-07-21,09:46:11.000,202,10976712,13445,0,1689932770,13143.140624519998,78.67033467000147,53551.64711328
2023-07-21,09:46:12.000,202,10976718,13445,0,1689932771,13143.147360829993,78.66328554000211,53551.60519056001
2023-07-21,09:46:13.000,202,10976709,13285,0,1689932772,13143.154097139988,78.63508902000467,53551.60519056001
2023-07-21,09:46:14.000,202,10976701,13365,0,1689932773,13143.100206659998,78.64213815000403,53551.493396640006
2023-07-21,09:46:15.000,202,10976699,13285,0,1689932774,13143.127151899993,78.62803988999804,53551.52833224
2023-07-21,09:46:16.000,202,10976732,13445,0,1689932775,13143.167569759993,78.58574511000188,53551.591216320005
2023-07-21,09:46:17.000,202,10976721,13645,0,1689932776,13143.174306069988,78.55049945999781,53551.57724208
2023-07-21,09:46:18.000,202,10976760,13085,0,1689932777,13143.174306069988,78.5645977200038,53551.5492936
2023-07-21,09:46:19.000,202,10976740,13165,0,1689932778,13143.167569759993,78.52935206999973,53551.50038376
2023-07-21,09:46:20.000,202,10976685,13605,0,1689932779,13143.120415589998,78.5645977200038,53551.493396640006
2023-07-21,09:46:21.000,202,10976699,13205,0,1689932780,13143.133888210003,78.53640119999909,53551.50737088
2023-07-21,09:46:22.000,202,10976704,13485,0,1689932781,13143.073261420002,78.51525381000101,53551.48640952001
2023-07-21,09:46:23.000,202,10976695,13165,0,1689932782,13143.093470350002,78.52935206999973,53551.41653832001
2023-07-21,09:46:24.000,202,10976689,13325,0,1689932783,13143.140624519998,78.48705729000358,53551.48640952001
2023-07-21,09:46:25.000,202,10976731,13405,0,1689932784,13143.160833449998,78.48705729000358,53551.4794224
2023-07-21,09:46:26.000,202,10976737,13245,0,1689932785,13143.133888210003,78.44476251000015,53551.43749968001
2023-07-21,09:46:27.000,202,10976688,13245,0,1689932786,13143.100206659998,78.42361512000207,53551.41653832001
2023-07-21,09:46:28.000,202,10976713,13285,0,1689932787,13143.066525109993,78.40246773000399,53551.31173152
2023-07-21,09:46:29.000,202,10976724,13205,0,1689932788,13143.154097139988,78.388369469998,53551.41653832001
2023-07-21,09:46:30.000,202,10976708,13005,0,1689932789,13143.140624519998,78.36017295000056,53551.36762848001
2023-07-21,09:46:31.000,202,10976715,13205,0,1689932790,13143.133888210003,78.34607469000184,53551.36064136
2023-07-21,09:46:32.000,202,10976694,13085,0,1689932791,13143.133888210003,78.39541860000463,53551.33269288
2023-07-21,09:46:33.000,202,10976731,13125,0,1689932792,13143.106942969993,78.33902556000248,53551.374615600005
2023-07-21,09:46:34.000,202,10976750,13245,0,1689932793,13143.127151899993,78.3178781700044,53551.36064136
2023-07-21,09:46:35.000,202,10976747,13125,0,1689932794,13143.113679280003,78.3178781700044,53551.29775728001
2023-07-21,09:46:36.000,202,10976705,13365,0,1689932795,13143.167569759993,78.29673077999905,53551.325705760006
2023-07-21,09:46:37.000,202,10976694,13085,0,1689932796,13143.147360829993,78.28263252000033,53551.24186032
2023-07-21,09:46:38.000,202,10976704,13525,0,1689932797,13143.093470350002,78.28263252000033,53551.26980880001
2023-07-21,09:46:39.000,202,10976749,13485,0,1689932798,13143.140624519998,78.26853426000162,53551.31173152
2023-07-21,09:46:40.000,202,10976706,13405,0,1689932799,13143.154097139988,78.27558339000097,53551.29077016
2023-07-21,09:46:41.000,202,10976652,13325,0,1689932800,13143.140624519998,78.24738687000354,53551.26980880001
2023-07-21,09:46:42.000,202,10976755,13245,0,1689932801,13143.086734039993,78.2544360000029,53551.255834560005
2023-07-21,09:46:43.000,202,10976743,13245,0,1689932802,13143.039579869997,78.23328861000482,53551.17198912
2023-07-21,09:46:44.000,202,10976753,13605,0,1689932803,13143.019370939997,78.22623947999818,53551.22788608001
2023-07-21,09:46:45.000,202,10976701,13525,0,1689932804,13143.073261420002,78.21919034999883,53551.255834560005
2023-07-21,09:46:46.000,202,10976696,13285,0,1689932805,13143.079997729998,78.26148513000226,53551.26282168
2023-07-21,09:46:47.000,202,10976695,13285,0,1689932806,13143.086734039993,78.2544360000029,53551.26980880001
2023-07-21,09:46:48.000,202,10976664,13285,0,1689932807,13143.079997729998,78.24033774000418,53551.26980880001
2023-07-21,09:46:49.000,202,10976716,13605,0,1689932808,13143.106942969993,78.21214121999947,53551.24186032
2023-07-21,09:46:50.000,202,10976728,13045,0,1689932809,13143.100206659998,78.21919034999883,53551.255834560005
2023-07-21,09:46:51.000,202,10976713,13365,0,1689932810,13143.113679280003,78.23328861000482,53551.206924720005
2023-07-21,09:46:52.000,202,10976686,13085,0,1689932811,13143.154097139988,78.21214121999947,53551.21391184
2023-07-21,09:46:53.000,202,10976771,13605,0,1689932812,13143.113679280003,78.21214121999947,53551.15102776001
2023-07-21,09:46:54.000,202,10976711,13125,0,1689932813,13143.073261420002,78.21919034999883,53551.11609216
2023-07-21,09:46:55.000,202,10976715,13445,0,1689932814,13143.154097139988,78.20509209000011,53551.165002
2023-07-21,09:46:56.000,202,10976675,12965,0,1689932815,13143.147360829993,78.17689557000267,53551.19993760001
2023-07-21,09:46:57.000,202,10976702,13205,0,1689932816,13143.100206659998,78.16984644000331,53551.12307928
2023-07-21,09:46:58.000,202,10976736,13485,0,1689932817,13143.079997729998,78.12050253000052,53551.12307928
2023-07-21,09:46:59.000,202,10976735,13205,0,1689932818,13143.066525109993,78.12050253000052,53551.14404064
2023-07-21,09:47:00.000,202,10976702,13365,0,1689932819,13143.073261420002,78.07115861999773,53551.088143680005
2023-07-21,09:47:01.000,202,10976708,13365,0,1689932820,13143.093470350002,78.06410948999837,53551.12307928
2023-07-21,09:47:02.000,202,10976696,13165,0,1689932821,13143.019370939997,78.05706035999901,53551.06019520001
2023-07-21,09:47:03.000,202,10976706,13245,0,1689932822,13143.079997729998,78.02181471000222,53551.07416944
2023-07-21,09:47:04.000,202,10976726,13085,0,1689932823,13143.113679280003,78.0077164500035,53551.11609216
2023-07-21,09:47:05.000,202,10976740,13285,0,1689932824,13143.106942969993,78.01476558000286,53551.137053520004
2023-07-21,09:47:06.000,202,10976769,13285,0,1689932825,13143.073261420002,78.02181471000222,53551.088143680005
2023-07-21,09:47:07.000,202,10976727,13565,0,1689932826,13143.019370939997,78.0077164500035,53550.97634976
2023-07-21,09:47:08.000,202,10976726,13245,0,1689932827,13143.032843560002,78.00066732000414,53551.04622096
2023-07-21,09:47:09.000,202,10976730,13045,0,1689932828,13143.012634630002,78.01476558000286,53551.01128536001
2023-07-21,09:47:10.000,202,10976714,13405,0,1689932829,13143.012634630002,77.97951992999879,53551.039233840005
2023-07-21,09:47:11.000,202,10976702,13405,0,1689932830,13143.032843560002,77.98656905999815,53551.01128536001
2023-07-21,09:47:12.000,202,10976729,13445,0,1689932831,13143.019370939997,78.02181471000222,53550.99731112
2023-07-21,09:47:13.000,202,10976740,13285,0,1689932832,13142.978953079997,78.02181471000222,53550.96237552001
2023-07-21,09:47:14.000,202,10976777,13165,0,1689932833,13142.992425700002,78.02886384000158,53550.990324000006
2023-07-21,09:47:15.000,202,10976737,13445,0,1689932834,13142.978953079997,78.00066732000414,53550.94141416001
2023-07-21,09:47:16.000,202,10976721,13205,0,1689932835,13142.978953079997,78.01476558000286,53550.91346568001
2023-07-21,09:47:17.000,202,10976705,13125,0,1689932836,13143.032843560002,78.02181471000222,53550.92743992
2023-07-21,09:47:18.000,202,10976728,13005,0,1689932837,13142.931798910002,78.0077164500035,53550.86455584001
2023-07-21,09:47:19.000,202,10976731,13525,0,1689932838,13142.978953079997,77.97951992999879,53550.91346568001
2023-07-21,09:47:20.000,202,10976735,12845,0,1689932839,13143.032843560002,77.95837254000071,53550.93442704001
2023-07-21,09:47:21.000,202,10976678,13205,0,1689932840,13143.005898319992,77.97247079999943,53550.87853008
2023-07-21,09:47:22.000,202,10976734,13205,0,1689932841,13143.039579869997,77.93722515000263,53550.81564600001
2023-07-21,09:47:23.000,202,10976767,13285,0,1689932842,13142.965480459992,77.97951992999879,53550.82962024
2023-07-21,09:47:24.000,202,10976762,13445,0,1689932843,13142.952007840002,77.94427428000199,53550.801671760004
2023-07-21,09:47:25.000,202,10976735,13285,0,1689932844,13143.053052490002,77.93722515000263,53550.85756872
2023-07-21,09:47:26.000,202,10976744,13205,0,1689932845,13143.026107249992,77.93722515000263,53550.82962024
2023-07-21,09:47:27.000,202,10976702,13245,0,1689932846,13143.005898319992,77.92312689000391,53550.85756872
2023-07-21,09:47:28.000,202,10976752,12925,0,1689932847,13143.026107249992,77.90197949999856,53550.822633120006
2023-07-21,09:47:29.000,202,10976708,13165,0,1689932848,13143.053052490002,77.86673385000176,53550.871542960005
2023-07-21,09:47:30.000,202,10976747,13285,0,1689932849,13143.039579869997,77.85263559000305,53550.82962024
2023-07-21,09:47:31.000,202,10976743,13325,0,1689932850,13143.005898319992,77.8596847200024,53550.85756872
2023-07-21,09:47:32.000,202,10976721,13165,0,1689932851,13143.026107249992,77.85263559000305,53550.82962024
2023-07-21,09:47:33.000,202,10976721,13365,0,1689932852,13143.032843560002,77.7962425500009,53550.73180056
2023-07-21,09:47:34.000,202,10976693,13525,0,1689932853,13142.999162009997,77.81034080999962,53550.75974904
2023-07-21,09:47:35.000,202,10976701,13285,0,1689932854,13143.039579869997,77.80329168000026,53550.79468464001
2023-07-21,09:47:36.000,202,10976748,12965,0,1689932855,13143.019370939997,77.7609969000041,53550.822633120006
2023-07-21,09:47:37.000,202,10976744,13165,0,1689932856,13143.066525109993,77.7609969000041,53550.82962024
2023-07-21,09:47:38.000,202,10976777,13365,0,1689932857,13142.978953079997,77.72575125000003,53550.77372328001
2023-07-21,09:47:39.000,202,10976762,13685,0,1689932858,13142.992425700002,77.70460386000195,53550.75974904
2023-07-21,09:47:40.000,202,10976707,12925,0,1689932859,13142.972216770002,77.71870212000067,53550.73180056
2023-07-21,09:47:41.000,202,10976712,13605,0,1689932860,13142.965480459992,77.71165299000131,53550.78769752
2023-07-21,09:47:42.000,202,10976700,13605,0,1689932861,13142.965480459992,77.69050560000323,53550.73180056
2023-07-21,09:47:43.000,202,10976711,13325,0,1689932862,13142.958744149997,77.66230907999852,53550.72481344001
2023-07-21,09:47:44.000,202,10976707,13405,0,1689932863,13142.958744149997,77.62706343000173,53550.73878768
2023-07-21,09:47:45.000,202,10976704,13285,0,1689932864,13142.938535219997,77.69050560000323,53550.78769752
2023-07-21,09:47:46.000,202,10976707,13245,0,1689932865,13142.985689389992,77.64116169000044,53550.73878768
2023-07-21,09:47:47.000,202,10976729,13445,0,1689932866,13142.904853669992,77.59886691000429,53550.67590360001
2023-07-21,09:47:48.000,202,10976722,13405,0,1689932867,13142.898117359997,77.62001430000237,53550.64795512001
2023-07-21,09:47:49.000,202,10976704,13285,0,1689932868,13142.884644739992,77.6482108199998,53550.640968
2023-07-21,09:47:50.000,202,10976733,13285,0,1689932869,13142.952007840002,77.62706343000173,53550.71782632
2023-07-21,09:47:51.000,202,10976712,13245,0,1689932870,13142.972216770002,77.62001430000237,53550.72481344001
2023-07-21,09:47:52.000,202,10976706,13125,0,1689932871,13142.938535219997,77.59886691000429,53550.7108392
2023-07-21,09:47:53.000,202,10976703,13325,0,1689932872,13142.884644739992,77.62001430000237,53550.68987784
2023-07-21,09:47:54.000,202,10976742,13325,0,1689932873,13142.904853669992,77.5847686499983,53550.66891648
2023-07-21,09:47:55.000,202,10976739,13005,0,1689932874,13142.864435809992,77.57067038999958,53550.68987784
2023-07-21,09:47:56.000,202,10976699,13205,0,1689932875,13142.911589980002,77.52132648000406,53550.66192936
2023-07-21,09:47:57.000,202,10976719,13365,0,1689932876,13142.857699499997,77.56362126000022,53550.640968
2023-07-21,09:47:58.000,202,10976720,13125,0,1689932877,13142.817281639997,77.59181777999765,53550.61301952
2023-07-21,09:47:59.000,202,10976741,13405,0,1689932878,13142.911589980002,77.57067038999958,53550.7108392
2023-07-21,09:48:00.000,202,10976739,13365,0,1689932879,13142.891381050002,77.50017908999871,53550.67590360001
2023-07-21,09:48:01.000,202,10976719,13125,0,1689932880,13142.844226879992,77.5142773500047,53550.69686496001
2023-07-21,09:48:02.000,202,10976731,12965,0,1689932881,13142.817281639997,77.53542474000278,53550.68987784
2023-07-21,09:48:03.000,202,10976721,13245,0,1689932882,13142.770127470001,77.50722821999807,53550.62699376001
2023-07-21,09:48:04.000,202,10976687,13245,0,1689932883,13142.736445919996,77.5495230000015,53550.55712256001
2023-07-21,09:48:05.000,202,10976773,13045,0,1689932884,13142.743182229991,77.52132648000406,53550.66891648
2023-07-21,09:48:06.000,202,10976705,13085,0,1689932885,13142.682555439991,77.49312995999935,53550.57808392001
2023-07-21,09:48:07.000,202,10976700,13165,0,1689932886,13142.716236989996,77.54247387000214,53550.62699376001
2023-07-21,09:48:08.000,202,10976731,12965,0,1689932887,13142.702764369991,77.50017908999871,53550.60603240001
2023-07-21,09:48:09.000,202,10976747,13365,0,1689932888,13142.749918540001,77.52837561000342,53550.66192936
2023-07-21,09:48:10.000,202,10976740,13325,0,1689932889,13142.736445919996,77.54247387000214,53550.62699376001
2023-07-21,09:48:11.000,202,10976677,13125,0,1689932890,13142.729709610001,77.52132648000406,53550.59904528001
2023-07-21,09:48:12.000,202,10976699,13365,0,1689932891,13142.702764369991,77.52132648000406,53550.55013544
2023-07-21,09:48:13.000,202,10976777,13245,0,1689932892,13142.62866496,77.56362126000022,53550.536161200005
2023-07-21,09:48:14.000,202,10976711,13325,0,1689932893,13142.615192339996,77.5495230000015,53550.50821272001
2023-07-21,09:48:15.000,202,10976758,13245,0,1689932894,13142.68929175,77.54247387000214,53550.59904528001
2023-07-21,09:48:16.000,202,10976717,13205,0,1689932895,13142.66908282,77.54247387000214,53550.640968
2023-07-21,09:48:17.000,202,10976691,12925,0,1689932896,13142.635401269996,77.5142773500047,53550.57808392001
2023-07-21,09:48:18.000,202,10976763,13125,0,1689932897,13142.615192339996,77.53542474000278,53550.56410968
2023-07-21,09:48:19.000,202,10976734,13365,0,1689932898,13142.574774479996,77.50722821999807,53550.52218696
2023-07-21,09:48:20.000,202,10976728,13365,0,1689932899,13142.594983409996,77.52132648000406,53550.52917408001
2023-07-21,09:48:21.000,202,10976756,13285,0,1689932900,13142.60171971999,77.49312995999935,53550.52218696
2023-07-21,09:48:22.000,202,10976696,13165,0,1689932901,13142.554565549995,77.5495230000015,53550.51519984
2023-07-21,09:48:23.000,202,10976722,13085,0,1689932902,13142.54109292999,77.54247387000214,53550.45231576
2023-07-21,09:48:24.000,202,10976695,13365,0,1689932903,13142.60171971999,77.52837561000342,53550.50821272001
2023-07-21,09:48:25.000,202,10976699,13485,0,1689932904,13142.58151078999,77.5142773500047,53550.5012256
2023-07-21,09:48:26.000,202,10976673,13245,0,1689932905,13142.574774479996,77.52132648000406,53550.47327712
2023-07-21,09:48:27.000,202,10976695,13325,0,1689932906,13142.52088399999,77.52837561000342,53550.45231576
2023-07-21,09:48:28.000,202,10976692,13285,0,1689932907,13142.52762031,77.52837561000342,53550.45231576
2023-07-21,09:48:29.000,202,10976752,13245,0,1689932908,13142.56803817,77.52132648000406,53550.42436728
2023-07-21,09:48:30.000,202,10976721,13325,0,1689932909,13142.5882471,77.57771951999894,53550.466290000004
2023-07-21,09:48:31.000,202,10976694,13605,0,1689932910,13142.5882471,77.54247387000214,53550.47327712
2023-07-21,09:48:32.000,202,10976711,13205,0,1689932911,13142.554565549995,77.55657213000086,53550.45231576
2023-07-21,09:48:33.000,202,10976748,13205,0,1689932912,13142.54109292999,77.53542474000278,53550.45930288001
2023-07-21,09:48:34.000,202,10976719,13125,0,1689932913,13142.534356619995,77.5142773500047,53550.47327712
2023-07-21,09:48:35.000,202,10976717,13165,0,1689932914,13142.554565549995,77.52132648000406,53550.45231576
2023-07-21,09:48:36.000,202,10976722,13565,0,1689932915,13142.554565549995,77.50722821999807,53550.438341520006
2023-07-21,09:48:37.000,202,10976728,13205,0,1689932916,13142.54782924,77.50722821999807,53550.45231576
2023-07-21,09:48:38.000,202,10976765,13565,0,1689932917,13142.514147689995,77.50017908999871,53550.34052184001
2023-07-21,09:48:39.000,202,10976735,13125,0,1689932918,13142.534356619995,77.48608082999999,53550.38943168001
2023-07-21,09:48:40.000,202,10976716,13205,0,1689932919,13142.594983409996,77.45788431000256,53550.52917408001
2023-07-21,09:48:41.000,202,10976751,13165,0,1689932920,13142.635401269996,77.42968778999784,53550.45231576
2023-07-21,09:48:42.000,202,10976694,13645,0,1689932921,13142.642137579991,77.42263865999848,53550.487251360006
2023-07-21,09:48:43.000,202,10976749,13205,0,1689932922,13142.58151078999,77.39444214000105,53550.37545744
2023-07-21,09:48:44.000,202,10976728,13245,0,1689932923,13142.60845603,77.37329475000297,53550.36148320001
2023-07-21,09:48:45.000,202,10976721,13165,0,1689932924,13142.662346509991,77.35919649000425,53550.417380160005
2023-07-21,09:48:46.000,202,10976722,13125,0,1689932925,13142.62866496,77.37329475000297,53550.3265476
2023-07-21,09:48:47.000,202,10976725,13205,0,1689932926,13142.682555439991,77.34509822999826,53550.466290000004
2023-07-21,09:48:48.000,202,10976692,13085,0,1689932927,13142.662346509991,77.3380490999989,53550.43135440001
2023-07-21,09:48:49.000,202,10976705,13165,0,1689932928,13142.662346509991,77.31690171000082,53550.47327712
2023-07-21,09:48:50.000,202,10976674,13365,0,1689932929,13142.64887389,77.36624562000361,53550.368470320005
2023-07-21,09:48:51.000,202,10976716,13445,0,1689932930,13142.594983409996,77.35214736000489,53550.40340592
2023-07-21,09:48:52.000,202,10976781,13445,0,1689932931,13142.635401269996,77.35919649000425,53550.38244456
2023-07-21,09:48:53.000,202,10976732,13525,0,1689932932,13142.56130185999,77.3380490999989,53550.368470320005
2023-07-21,09:48:54.000,202,10976697,13445,0,1689932933,13142.54109292999,77.36624562000361,53550.36148320001
2023-07-21,09:48:55.000,202,10976719,13365,0,1689932934,13142.594983409996,77.3380490999989,53550.44532864
2023-07-21,09:48:56.000,202,10976704,13365,0,1689932935,13142.574774479996,77.34509822999826,53550.38943168001
2023-07-21,09:48:57.000,202,10976762,13205,0,1689932936,13142.54782924,77.33099996999954,53550.45930288001
2023-07-21,09:48:58.000,202,10976726,13285,0,1689932937,13142.44004827999,77.36624562000361,53550.36148320001
2023-07-21,09:48:59.000,202,10976731,13285,0,1689932938,13142.48046613999,77.3380490999989,53550.31257336001
2023-07-21,09:49:00.000,202,10976674,13165,0,1689932939,13142.44004827999,77.36624562000361,53550.35449608
2023-07-21,09:49:01.000,202,10976728,13245,0,1689932940,13142.392894109995,77.33099996999954,53550.36148320001
2023-07-21,09:49:02.000,202,10976728,13405,0,1689932941,13142.35921255999,77.35214736000489,53550.3265476
2023-07-21,09:49:03.000,202,10976761,13365,0,1689932942,13142.34573994,77.33099996999954,53550.38244456
2023-07-21,09:49:04.000,202,10976715,13485,0,1689932943,13142.37942148999,77.34509822999826,53550.35449608
2023-07-21,09:49:05.000,202,10976705,13045,0,1689932944,13142.39963041999,77.30985258000146,53550.3265476
2023-07-21,09:49:06.000,202,10976727,13125,0,1689932945,13142.32553101,77.35214736000489,53550.34052184001
2023-07-21,09:49:07.000,202,10976728,13085,0,1689932946,13142.28511315,77.28165606000402,53550.30558624
2023-07-21,09:49:08.000,202,10976716,13365,0,1689932947,13142.21775004999,77.3028034500021,53550.28462488
2023-07-21,09:49:09.000,202,10976748,13405,0,1689932948,13142.251431599994,77.26755779999803,53550.28462488
2023-07-21,09:49:10.000,202,10976748,12965,0,1689932949,13142.204277429999,77.26755779999803,53550.17283096001
2023-07-21,09:49:11.000,202,10976730,13365,0,1689932950,13142.150386949994,77.24641040999995,53550.20776656
2023-07-21,09:49:12.000,202,10976712,13205,0,1689932951,13142.157123259989,77.21116476000316,53550.20776656
2023-07-21,09:49:13.000,202,10976690,13245,0,1689932952,13142.116705399989,77.21116476000316,53550.22174080001
2023-07-21,09:49:14.000,202,10976735,13285,0,1689932953,13142.136914329989,77.2393612800006,53550.17981808
2023-07-21,09:49:15.000,202,10976716,13045,0,1689932954,13142.116705399989,77.2041156300038,53550.12392112001
2023-07-21,09:49:16.000,202,10976707,13085,0,1689932955,13142.083023849998,77.1900173699978,53550.102959760006
2023-07-21,09:49:17.000,202,10976736,12925,0,1689932956,13142.035869679989,77.1900173699978,53550.10994688
2023-07-21,09:49:18.000,202,10976683,13285,0,1689932957,13142.029133369993,77.2393612800006,53550.09597264001
2023-07-21,09:49:19.000,202,10976729,13165,0,1689932958,13142.056078609989,77.2393612800006,53550.130908240004
2023-07-21,09:49:20.000,202,10976711,13045,0,1689932959,13142.035869679989,77.23231215000123,53550.09597264001
2023-07-21,09:49:21.000,202,10976702,13285,0,1689932960,13142.042605989998,77.1900173699978,53550.14488248001
2023-07-21,09:49:22.000,202,10976718,13085,0,1689932961,13141.968506579993,77.22526302000188,53550.06802416
2023-07-21,09:49:23.000,202,10976710,13325,0,1689932962,13141.921352409998,77.19706650000444,53549.984178720006
2023-07-21,09:49:24.000,202,10976718,13285,0,1689932963,13141.887670859993,77.22526302000188,53550.0121272
2023-07-21,09:49:25.000,202,10976706,13525,0,1689932964,13141.907879789993,77.18296823999844,53550.05404992001
2023-07-21,09:49:26.000,202,10976711,13125,0,1689932965,13141.880934549998,77.16886997999973,53550.04007568
2023-07-21,09:49:27.000,202,10976715,13165,0,1689932966,13141.853989310002,77.15477172000101,53550.0121272
2023-07-21,09:49:28.000,202,10976747,13445,0,1689932967,13141.806835139992,77.14772259000165,53549.99116584
2023-07-21,09:49:29.000,202,10976701,13365,0,1689932968,13141.880934549998,77.13362433000293,53549.99116584
2023-07-21,09:49:30.000,202,10976690,13285,0,1689932969,13141.820307759997,77.12657520000357,53549.95623024001
2023-07-21,09:49:31.000,202,10976701,13245,0,1689932970,13141.847252999993,77.10542780999822,53549.87937192
2023-07-21,09:49:32.000,202,10976724,13085,0,1689932971,13141.806835139992,77.14772259000165,53549.935268880006
2023-07-21,09:49:33.000,202,10976736,13245,0,1689932972,13141.793362520002,77.10542780999822,53549.88635904001
2023-07-21,09:49:34.000,202,10976717,13285,0,1689932973,13141.752944660002,77.12657520000357,53549.92828176001
2023-07-21,09:49:35.000,202,10976693,13085,0,1689932974,13141.827044069993,77.11247694000485,53549.984178720006
2023-07-21,09:49:36.000,202,10976740,13325,0,1689932975,13141.820307759997,77.11247694000485,53549.95623024001
2023-07-21,09:49:37.000,202,10976726,13245,0,1689932976,13141.806835139992,77.10542780999822,53549.89334616
2023-07-21,09:49:38.000,202,10976737,13365,0,1689932977,13141.732735730002,77.14067346000229,53549.89334616
2023-07-21,09:49:39.000,202,10976740,13285,0,1689932978,13141.779889899997,77.14067346000229,53549.914307520005
2023-07-21,09:49:40.000,202,10976706,13245,0,1689932979,13141.786626209992,77.12657520000357,53549.8723848
2023-07-21,09:49:41.000,202,10976712,13245,0,1689932980,13141.786626209992,77.13362433000293,53549.92129464
2023-07-21,09:49:42.000,202,10976765,12885,0,1689932981,13141.752944660002,77.17591910999909,53549.8723848
2023-07-21,09:49:43.000,202,10976696,13525,0,1689932982,13141.766417279992,77.11952607000421,53549.8723848
2023-07-21,09:49:44.000,202,10976733,13085,0,1689932983,13141.813571450002,77.12657520000357,53549.963217360004
2023-07-21,09:49:45.000,202,10976698,13445,0,1689932984,13141.759680969997,77.12657520000357,53549.914307520005
2023-07-21,09:49:46.000,202,10976737,13245,0,1689932985,13141.725999419992,77.14772259000165,53549.87937192
2023-07-21,09:49:47.000,202,10976698,13285,0,1689932986,13141.699054179997,77.17591910999909,53549.865397680005
2023-07-21,09:49:48.000,202,10976731,13165,0,1689932987,13141.678845249997,77.16182085000037,53549.85841056001
2023-07-21,09:49:49.000,202,10976714,13085,0,1689932988,13141.732735730002,77.12657520000357,53549.83744920001
2023-07-21,09:49:50.000,202,10976725,13245,0,1689932989,13141.725999419992,77.11247694000485,53549.88635904001
2023-07-21,09:49:51.000,202,10976701,13365,0,1689932990,13141.773153590002,77.09837867999886,53549.90033328
2023-07-21,09:49:52.000,202,10976744,13645,0,1689932991,13141.752944660002,77.10542780999822,53549.92129464
2023-07-21,09:49:53.000,202,10976735,13445,0,1689932992,13141.746208349992,77.08428042000014,53549.865397680005
2023-07-21,09:49:54.000,202,10976759,13205,0,1689932993,13141.739472039997,77.03493651000463,53549.87937192
2023-07-21,09:49:55.000,202,10976732,13285,0,1689932994,13141.699054179997,77.0560839000027,53549.82347496
2023-07-21,09:49:56.000,202,10976727,13445,0,1689932995,13141.699054179997,77.04198564000399,53549.78155224
2023-07-21,09:49:57.000,202,10976720,13165,0,1689932996,13141.712526800002,77.0560839000027,53549.78155224
2023-07-21,09:49:58.000,202,10976731,13085,0,1689932997,13141.685581559992,77.0560839000027,53549.73962952001
2023-07-21,09:49:59.000,202,10976680,13125,0,1689932998,13141.672108940002,77.02083824999863,53549.71866816001
2023-07-21,09:50:00.000,202,10976724,13485,0,1689932999,13141.719263109997,76.98559260000184,53549.8025136
2023-07-21,09:50:01.000,202,10976727,13405,0,1689933000,13141.752944660002,76.98559260000184,53549.816487840006
2023-07-21,09:50:02.000,202,10976727,13125,0,1689933001,13141.719263109997,76.9926417300012,53549.78155224
2023-07-21,09:50:03.000,202,10976697,13285,0,1689933002,13141.678845249997,76.9432978199984,53549.75360376
2023-07-21,09:50:04.000,202,10976704,13445,0,1689933003,13141.645163699992,76.91510130000097,53549.767578000006
2023-07-21,09:50:05.000,202,10976715,13365,0,1689933004,13141.739472039997,76.86575738999818,53549.75360376
2023-07-21,09:50:06.000,202,10976737,12925,0,1689933005,13141.685581559992,76.88690478000353,53549.72565528
2023-07-21,09:50:07.000,202,10976765,13445,0,1689933006,13141.665372629992,76.83051174000138,53549.71866816001
2023-07-21,09:50:08.000,202,10976719,13005,0,1689933007,13141.685581559992,76.79526609000459,53549.746616640005
2023-07-21,09:50:09.000,202,10976705,13165,0,1689933008,13141.705790489992,76.7811678299986,53549.73962952001
2023-07-21,09:50:10.000,202,10976729,13325,0,1689933009,13141.651900010002,76.7811678299986,53549.71168104
2023-07-21,09:50:11.000,202,10976689,13245,0,1689933010,13141.651900010002,76.73887305000244,53549.697706800005
2023-07-21,09:50:12.000,202,10976742,13205,0,1689933011,13141.624954769992,76.73182392000308,53549.697706800005
2023-07-21,09:50:13.000,202,10976725,13165,0,1689933012,13141.577800599996,76.70362739999837,53549.65578408
2023-07-21,09:50:14.000,202,10976716,13445,0,1689933013,13141.557591669996,76.68952913999965,53549.64180984001
2023-07-21,09:50:15.000,202,10976726,13085,0,1689933014,13141.638427389997,76.67543088000093,53549.65578408
2023-07-21,09:50:16.000,202,10976720,13205,0,1689933015,13141.591273220001,76.6472343600035,53549.65578408
2023-07-21,09:50:17.000,202,10976740,13005,0,1689933016,13141.618218459997,76.6472343600035,53549.61386136
2023-07-21,09:50:18.000,202,10976717,13325,0,1689933017,13141.510437500001,76.64018523000414,53549.648796960006
2023-07-21,09:50:19.000,202,10976719,13285,0,1689933018,13141.476755949996,76.62608696999814,53549.59290000001
2023-07-21,09:50:20.000,202,10976719,13445,0,1689933019,13141.463283329991,76.61903783999878,53549.62084848001
2023-07-21,09:50:21.000,202,10976737,13125,0,1689933020,13141.443074399991,76.63313610000478,53549.55097728001
2023-07-21,09:50:22.000,202,10976730,13605,0,1689933021,13141.34876606,76.64018523000414,53549.52302880001
2023-07-21,09:50:23.000,202,10976742,13285,0,1689933022,13141.40265653999,76.64018523000414,53549.55097728001
2023-07-21,09:50:24.000,202,10976718,13525,0,1689933023,13141.34202974999,76.5978904500007,53549.52302880001
2023-07-21,09:50:25.000,202,10976682,13125,0,1689933024,13141.38918392,76.63313610000478,53549.578925760004
2023-07-21,09:50:26.000,202,10976678,13125,0,1689933025,13141.315084509995,76.62608696999814,53549.47411896001
2023-07-21,09:50:27.000,202,10976709,13325,0,1689933026,13141.30161188999,76.59084132000135,53549.460144720004
2023-07-21,09:50:28.000,202,10976723,13445,0,1689933027,13141.24772141,76.59084132000135,53549.42520912001
2023-07-21,09:50:29.000,202,10976703,13285,0,1689933028,13141.22751248,76.56969393000327,53549.39726064
2023-07-21,09:50:30.000,202,10976726,13365,0,1689933029,13141.234248789995,76.56264480000391,53549.411234880004
2023-07-21,09:50:31.000,202,10976740,13285,0,1689933030,13141.22751248,76.54854653999791,53549.42520912001
2023-07-21,09:50:32.000,202,10976760,13005,0,1689933031,13141.20730355,76.52035002000048,53549.45315760001
2023-07-21,09:50:33.000,202,10976689,13085,0,1689933032,13141.18709462,76.51330089000112,53549.32738944
2023-07-21,09:50:34.000,202,10976694,13605,0,1689933033,13141.18709462,76.45690784999897,53549.39027352
2023-07-21,09:50:35.000,202,10976726,13125,0,1689933034,13141.18035830999,76.46395697999833,53549.362325040005
2023-07-21,09:50:36.000,202,10976725,13485,0,1689933035,13141.11973151999,76.49215350000304,53549.33437656001
2023-07-21,09:50:37.000,202,10976717,13445,0,1689933036,13141.08604997,76.47100610999769,53549.2784796
2023-07-21,09:50:38.000,202,10976711,13205,0,1689933037,13141.07931365999,76.44280959000025,53549.32040232
2023-07-21,09:50:39.000,202,10976690,13325,0,1689933038,13141.11973151999,76.42166220000217,53549.32040232
2023-07-21,09:50:40.000,202,10976713,13525,0,1689933039,13141.14667676,76.42166220000217,53549.34136368
2023-07-21,09:50:41.000,202,10976705,13365,0,1689933040,13141.13994044999,76.41461307000282,53549.2784796
2023-07-21,09:50:42.000,202,10976748,13285,0,1689933041,13141.08604997,76.44985871999961,53549.2784796
2023-07-21,09:50:43.000,202,10976742,13285,0,1689933042,13140.964796389999,76.47805524000432,53549.194634160005
2023-07-21,09:50:44.000,202,10976708,13365,0,1689933043,13141.011950559994,76.47100610999769,53549.18764704001
2023-07-21,09:50:45.000,202,10976699,13285,0,1689933044,13140.951323769994,76.44985871999961,53549.20162128
2023-07-21,09:50:46.000,202,10976732,13245,0,1689933045,13140.985005319999,76.47100610999769,53549.23655688001
2023-07-21,09:50:47.000,202,10976758,13285,0,1689933046,13140.958060079989,76.49215350000304,53549.18764704001
2023-07-21,09:50:48.000,202,10976745,13205,0,1689933047,13140.937851149989,76.45690784999897,53549.22956976
2023-07-21,09:50:49.000,202,10976720,13285,0,1689933048,13140.964796389999,76.43576046000089,53549.2784796
2023-07-21,09:50:50.000,202,10976732,13285,0,1689933049,13140.924378529999,76.44280959000025,53549.21559552001
2023-07-21,09:50:51.000,202,10976746,13365,0,1689933050,13140.910905909994,76.39346568000474,53549.2086084
2023-07-21,09:50:52.000,202,10976730,13285,0,1689933051,13140.890696979994,76.44280959000025,53549.2086084
2023-07-21,09:50:53.000,202,10976729,13165,0,1689933052,13140.870488049994,76.42871133000153,53549.22258264
2023-07-21,09:50:54.000,202,10976710,13285,0,1689933053,13140.789652329993,76.42166220000217,53549.13175008
2023-07-21,09:50:55.000,202,10976712,13245,0,1689933054,13140.863751739998,76.37231828999938,53549.2086084
2023-07-21,09:50:56.000,202,10976732,13565,0,1689933055,13140.809861259993,76.4005148100041,53549.15969856
2023-07-21,09:50:57.000,202,10976731,13245,0,1689933056,13140.803124949998,76.37231828999938,53549.18764704001
2023-07-21,09:50:58.000,202,10976759,13365,0,1689933057,13140.803124949998,76.35822003000067,53549.18065992
2023-07-21,09:50:59.000,202,10976754,13325,0,1689933058,13140.715552919988,76.33002351000323,53549.1038016
2023-07-21,09:51:00.000,202,10976763,13325,0,1689933059,13140.708816609993,76.29477785999916,53549.04790464001
2023-07-21,09:51:01.000,202,10976717,13445,0,1689933060,13140.735761849988,76.33707264000259,53549.08284024
2023-07-21,09:51:02.000,202,10976743,13085,0,1689933061,13140.675135060003,76.31592525000451,53549.0339304
2023-07-21,09:51:03.000,202,10976697,13245,0,1689933062,13140.648189819993,76.33707264000259,53549.075853120004
2023-07-21,09:51:04.000,202,10976727,13325,0,1689933063,13140.688607679993,76.29477785999916,53549.11078872
2023-07-21,09:51:05.000,202,10976719,13165,0,1689933064,13140.668398749993,76.31592525000451,53549.05489176
2023-07-21,09:51:06.000,202,10976748,13445,0,1689933065,13140.621244579997,76.32297438000387,53549.096814480006
2023-07-21,09:51:07.000,202,10976744,13605,0,1689933066,13140.580826719997,76.31592525000451,53548.978033440006
2023-07-21,09:51:08.000,202,10976697,13045,0,1689933067,13140.594299340002,76.29477785999916,53549.00598192
2023-07-21,09:51:09.000,202,10976733,13205,0,1689933068,13140.580826719997,76.2877287299998,53549.01296904
2023-07-21,09:51:10.000,202,10976735,13085,0,1689933069,13140.594299340002,76.29477785999916,53548.978033440006
2023-07-21,09:51:11.000,202,10976710,13405,0,1689933070,13140.607771959993,76.30887611999788,53549.04790464001
2023-07-21,09:51:12.000,202,10976708,13605,0,1689933071,13140.574090410002,76.32297438000387,53549.04790464001
2023-07-21,09:51:13.000,202,10976753,13285,0,1689933072,13140.540408859997,76.33002351000323,53548.978033440006
2023-07-21,09:51:14.000,202,10976748,13205,0,1689933073,13140.540408859997,76.33002351000323,53548.97104632001
2023-07-21,09:51:15.000,202,10976704,13245,0,1689933074,13140.520199929997,76.32297438000387,53548.98502056
2023-07-21,09:51:16.000,202,10976682,13205,0,1689933075,13140.473045760002,76.3511709000013,53548.97104632001
2023-07-21,09:51:17.000,202,10976688,13285,0,1689933076,13140.412418970001,76.3511709000013,53548.91514936
2023-07-21,09:51:18.000,202,10976691,13405,0,1689933077,13140.378737419996,76.35822003000067,53548.94309784
2023-07-21,09:51:19.000,202,10976753,13525,0,1689933078,13140.378737419996,76.3864165499981,53548.90117512001
2023-07-21,09:51:20.000,202,10976703,13445,0,1689933079,13140.405682659992,76.39346568000474,53548.9640592
2023-07-21,09:51:21.000,202,10976714,13285,0,1689933080,13140.392210040001,76.42166220000217,53548.929123600006
2023-07-21,09:51:22.000,202,10976729,13405,0,1689933081,13140.385473729992,76.42166220000217,53548.93611072
2023-07-21,09:51:23.000,202,10976716,12925,0,1689933082,13140.318110629996,76.45690784999897,53548.81732968
2023-07-21,09:51:24.000,202,10976746,13365,0,1689933083,13140.304638009991,76.46395697999833,53548.86623952
2023-07-21,09:51:25.000,202,10976704,13045,0,1689933084,13140.345055869991,76.45690784999897,53548.894188
2023-07-21,09:51:26.000,202,10976683,13405,0,1689933085,13140.331583250001,76.49215350000304,53548.92213648001
2023-07-21,09:51:27.000,202,10976771,13245,0,1689933086,13140.291165390001,76.5344482799992,53548.86623952
2023-07-21,09:51:28.000,202,10976737,13525,0,1689933087,13140.27095646,76.55559567000455,53548.85226528001
2023-07-21,09:51:29.000,202,10976717,13245,0,1689933088,13140.304638009991,76.54854653999791,53548.88021376001
2023-07-21,09:51:30.000,202,10976715,13165,0,1689933089,13140.284429079991,76.56264480000391,53548.908162240004
2023-07-21,09:51:31.000,202,10976695,13125,0,1689933090,13140.27095646,76.57674306000263,53548.87322664
2023-07-21,09:51:32.000,202,10976730,13245,0,1689933091,13140.284429079991,76.58379219000199,53548.93611072
2023-07-21,09:51:33.000,202,10976741,13245,0,1689933092,13140.19012074,76.61903783999878,53548.789381200004
2023-07-21,09:51:34.000,202,10976727,13085,0,1689933093,13140.2305386,76.6472343600035,53548.789381200004
2023-07-21,09:51:35.000,202,10976720,13325,0,1689933094,13140.257483839996,76.68248001000029,53548.93611072
2023-07-21,09:51:36.000,202,10976746,13445,0,1689933095,13140.304638009991,76.69657826999901,53548.95008496001
2023-07-21,09:51:37.000,202,10976720,13485,0,1689933096,13140.324846939991,76.69657826999901,53548.894188
2023-07-21,09:51:38.000,202,10976740,13245,0,1689933097,13140.25074753,76.71067652999773,53548.87322664
2023-07-21,09:51:39.000,202,10976736,13005,0,1689933098,13140.264220149991,76.75297131000116,53548.859252400005
2023-07-21,09:51:40.000,202,10976743,13125,0,1689933099,13140.264220149991,76.7811678299986,53548.908162240004
2023-07-21,09:51:41.000,202,10976699,13245,0,1689933100,13140.297901699996,76.79526609000459,53548.894188
2023-07-21,09:51:42.000,202,10976746,13085,0,1689933101,13140.257483839996,76.8446100000001,53548.78239408001
2023-07-21,09:51:43.000,202,10976744,13205,0,1689933102,13140.378737419996,76.83756087000074,53548.84527816
2023-07-21,09:51:44.000,202,10976716,13365,0,1689933103,13140.432627900002,76.82346261000203,53548.91514936
2023-07-21,09:51:45.000,202,10976721,13165,0,1689933104,13140.466309449992,76.81641348000267,53548.91514936
2023-07-21,09:51:46.000,202,10976712,13325,0,1689933105,13140.499990999997,76.82346261000203,53548.88021376001
2023-07-21,09:51:47.000,202,10976727,13365,0,1689933106,13140.459573139997,76.85165912999946,53548.83829104
2023-07-21,09:51:48.000,202,10976712,12925,0,1689933107,13140.452836830002,76.81641348000267,53548.86623952
2023-07-21,09:51:49.000,202,10976739,13285,0,1689933108,13140.473045760002,76.85165912999946,53548.78239408001
2023-07-21,09:51:50.000,202,10976763,13245,0,1689933109,13140.526936239992,76.77411869999924,53548.92213648001
2023-07-21,09:51:51.000,202,10976710,12965,0,1689933110,13140.567354099992,76.81641348000267,53548.929123600006
2023-07-21,09:51:52.000,202,10976688,13325,0,1689933111,13140.533672550002,76.79526609000459,53548.92213648001
2023-07-21,09:51:53.000,202,10976720,13165,0,1689933112,13140.540408859997,76.80231522000395,53548.91514936
2023-07-21,09:51:54.000,202,10976695,12885,0,1689933113,13140.580826719997,76.80231522000395,53548.95008496001
2023-07-21,09:51:55.000,202,10976708,13565,0,1689933114,13140.574090410002,76.83051174000138,53548.908162240004
2023-07-21,09:51:56.000,202,10976717,13125,0,1689933115,13140.567354099992,76.81641348000267,53548.84527816
2023-07-21,09:51:57.000,202,10976708,13245,0,1689933116,13140.553881480002,76.8446100000001,53548.84527816
2023-07-21,09:51:58.000,202,10976709,13245,0,1689933117,13140.567354099992,76.86575738999818,53548.83829104
2023-07-21,09:51:59.000,202,10976697,13365,0,1689933118,13140.661662439998,76.87985565000417,53548.929123600006
2023-07-21,09:52:00.000,202,10976700,13485,0,1689933119,13140.668398749993,76.85870825999882,53548.95008496001
2023-07-21,09:52:01.000,202,10976667,13485,0,1689933120,13140.668398749993,76.91510130000097,53548.92213648001
2023-07-21,09:52:02.000,202,10976723,13405,0,1689933121,13140.654926130002,76.90805217000161,53548.92213648001
2023-07-21,09:52:03.000,202,10976701,13125,0,1689933122,13140.634717200002,76.95034694999777,53548.894188
2023-07-21,09:52:04.000,202,10976769,13325,0,1689933123,13140.627980889993,76.92919955999969,53548.88021376001
2023-07-21,09:52:05.000,202,10976716,13325,0,1689933124,13140.675135060003,76.98559260000184,53548.92213648001
2023-07-21,09:52:06.000,202,10976724,12965,0,1689933125,13140.681871369998,77.01378911999927,53548.908162240004
2023-07-21,09:52:07.000,202,10976715,13285,0,1689933126,13140.695343990003,76.98559260000184,53548.88021376001
2023-07-21,09:52:08.000,202,10976723,13445,0,1689933127,13140.715552919988,76.98559260000184,53548.957072080004
2023-07-21,09:52:09.000,202,10976707,13405,0,1689933128,13140.755970779988,77.04198564000399,53548.98502056
2023-07-21,09:52:10.000,202,10976683,13245,0,1689933129,13140.755970779988,77.04198564000399,53548.91514936
2023-07-21,09:52:11.000,202,10976667,13125,0,1689933130,13140.708816609993,77.03493651000463,53548.957072080004
2023-07-21,09:52:12.000,202,10976728,13165,0,1689933131,13140.742498159998,77.06313303000206,53548.92213648001
2023-07-21,09:52:13.000,202,10976706,13365,0,1689933132,13140.715552919988,77.07018216000142,53548.929123600006
2023-07-21,09:52:14.000,202,10976683,13285,0,1689933133,13140.688607679993,77.07723129000078,53548.88720088
2023-07-21,09:52:15.000,202,10976690,13165,0,1689933134,13140.776179709988,77.09837867999886,53549.01296904
2023-07-21,09:52:16.000,202,10976719,13085,0,1689933135,13140.776179709988,77.11952607000421,53549.00598192
2023-07-21,09:52:17.000,202,10976737,13245,0,1689933136,13140.755970779988,77.11952607000421,53548.978033440006
2023-07-21,09:52:18.000,202,10976727,13365,0,1689933137,13140.708816609993,77.14067346000229,53548.957072080004
2023-07-21,09:52:19.000,202,10976717,13125,0,1689933138,13140.722289229998,77.14067346000229,53548.9640592
2023-07-21,09:52:20.000,202,10976742,13005,0,1689933139,13140.715552919988,77.11952607000421,53548.978033440006
2023-07-21,09:52:21.000,202,10976710,13365,0,1689933140,13140.722289229998,77.13362433000293,53549.01296904
2023-07-21,09:52:22.000,202,10976741,13165,0,1689933141,13140.681871369998,77.16182085000037,53548.99899480001
2023-07-21,09:52:23.000,202,10976730,13085,0,1689933142,13140.762707089998,77.16182085000037,53548.97104632001
2023-07-21,09:52:24.000,202,10976729,12925,0,1689933143,13140.769443399993,77.19706650000444,53549.06187888
2023-07-21,09:52:25.000,202,10976698,13285,0,1689933144,13140.796388639988,77.1900173699978,53549.06886600001
2023-07-21,09:52:26.000,202,10976781,13245,0,1689933145,13140.762707089998,77.21821389000252,53549.01995616001
2023-07-21,09:52:27.000,202,10976710,13125,0,1689933146,13140.735761849988,77.22526302000188,53548.978033440006
2023-07-21,09:52:28.000,202,10976754,13245,0,1689933147,13140.803124949998,77.2393612800006,53548.98502056
2023-07-21,09:52:29.000,202,10976688,13365,0,1689933148,13140.830070189993,77.24641040999995,53549.04091752
2023-07-21,09:52:30.000,202,10976716,13085,0,1689933149,13140.816597569989,77.26755779999803,53549.00598192
2023-07-21,09:52:31.000,202,10976772,13325,0,1689933150,13140.816597569989,77.31690171000082,53549.08284024
2023-07-21,09:52:32.000,202,10976690,13365,0,1689933151,13140.857015429989,77.27460693000467,53549.05489176
2023-07-21,09:52:33.000,202,10976743,13365,0,1689933152,13140.850279119994,77.34509822999826,53549.04790464001
2023-07-21,09:52:34.000,202,10976747,13525,0,1689933153,13140.904169599999,77.35919649000425,53549.124762960004
2023-07-21,09:52:35.000,202,10976724,13245,0,1689933154,13140.877224359989,77.40854039999977,53549.11078872
2023-07-21,09:52:36.000,202,10976745,13125,0,1689933155,13140.857015429989,77.43673692000448,53549.15969856
2023-07-21,09:52:37.000,202,10976711,13565,0,1689933156,13140.809861259993,77.41558952999912,53549.145724320006
2023-07-21,09:52:38.000,202,10976723,13165,0,1689933157,13140.823333879998,77.43673692000448,53549.06886600001
2023-07-21,09:52:39.000,202,10976713,13085,0,1689933158,13140.924378529999,77.43673692000448,53549.1736728
2023-07-21,09:52:40.000,202,10976705,13285,0,1689933159,13140.897433289989,77.42263865999848,53549.11777584001
2023-07-21,09:52:41.000,202,10976751,13445,0,1689933160,13140.910905909994,77.42263865999848,53549.13873720001
2023-07-21,09:52:42.000,202,10976759,13605,0,1689933161,13140.924378529999,77.43673692000448,53549.11078872
2023-07-21,09:52:43.000,202,10976728,13725,0,1689933162,13140.857015429989,77.44378605000384,53549.06187888
2023-07-21,09:52:44.000,202,10976704,13405,0,1689933163,13140.843542809998,77.4508351800032,53549.08982736001
2023-07-21,09:52:45.000,202,10976704,12925,0,1689933164,13140.890696979994,77.43673692000448,53549.06886600001
2023-07-21,09:52:46.000,202,10976722,13565,0,1689933165,13140.890696979994,77.43673692000448,53549.08982736001
2023-07-21,09:52:47.000,202,10976718,12925,0,1689933166,13140.910905909994,77.47903170000063,53549.0339304
2023-07-21,09:52:48.000,202,10976701,13325,0,1689933167,13140.917642219989,77.44378605000384,53549.075853120004
2023-07-21,09:52:49.000,202,10976758,13165,0,1689933168,13140.964796389999,77.46493344000191,53549.145724320006
2023-07-21,09:52:50.000,202,10976709,13165,0,1689933169,13140.991741629994,77.49312995999935,53549.08982736001
2023-07-21,09:52:51.000,202,10976704,13125,0,1689933170,13141.01868686999,77.47903170000063,53549.08284024
2023-07-21,09:52:52.000,202,10976725,13245,0,1689933171,13141.03889579999,77.49312995999935,53549.075853120004
2023-07-21,09:52:53.000,202,10976732,13325,0,1689933172,13141.025423179999,77.46493344000191,53549.00598192
2023-07-21,09:52:54.000,202,10976726,13245,0,1689933173,13141.032159489994,77.44378605000384,53549.05489176
2023-07-21,09:52:55.000,202,10976699,13365,0,1689933174,13141.07931365999,77.50722821999807,53549.15271144
2023-07-21,09:52:56.000,202,10976735,13325,0,1689933175,13141.06584104,77.49312995999935,53549.1736728
2023-07-21,09:52:57.000,202,10976715,13405,0,1689933176,13141.09952258999,77.52132648000406,53549.15969856
2023-07-21,09:52:58.000,202,10976751,13165,0,1689933177,13141.032159489994,77.5142773500047,53549.096814480006
2023-07-21,09:52:59.000,202,10976737,13205,0,1689933178,13141.03889579999,77.48608082999999,53549.11078872
2023-07-21,09:53:00.000,202,10976692,13125,0,1689933179,13141.052368419994,77.49312995999935,53549.124762960004
2023-07-21,09:53:01.000,202,10976692,13525,0,1689933180,13141.011950559994,77.48608082999999,53549.11777584001
2023-07-21,09:53:02.000,202,10976774,13285,0,1689933181,13140.951323769994,77.50017908999871,53549.026943280005
2023-07-21,09:53:03.000,202,10976679,13365,0,1689933182,13140.951323769994,77.50722821999807,53549.075853120004
2023-07-21,09:53:04.000,202,10976704,13125,0,1689933183,13140.971532699994,77.50722821999807,53549.096814480006
2023-07-21,09:53:05.000,202,10976721,13205,0,1689933184,13140.958060079989,77.54247387000214,53549.124762960004
2023-07-21,09:53:06.000,202,10976703,13365,0,1689933185,13140.904169599999,77.56362126000022,53549.08284024
2023-07-21,09:53:07.000,202,10976768,13125,0,1689933186,13140.830070189993,77.55657213000086,53549.04790464001
2023-07-21,09:53:08.000,202,10976722,13405,0,1689933187,13140.830070189993,77.56362126000022,53549.05489176
2023-07-21,09:53:09.000,202,10976699,13285,0,1689933188,13140.863751739998,77.5847686499983,53549.075853120004
2023-07-21,09:53:10.000,202,10976695,13005,0,1689933189,13140.789652329993,77.64116169000044,53549.06886600001
2023-07-21,09:53:11.000,202,10976690,13165,0,1689933190,13140.789652329993,77.6482108199998,53549.096814480006
2023-07-21,09:53:12.000,202,10976697,13445,0,1689933191,13140.782916019998,77.6975547300026,53549.04790464001
2023-07-21,09:53:13.000,202,10976753,13285,0,1689933192,13140.796388639988,77.6975547300026,53549.1038016
2023-07-21,09:53:14.000,202,10976662,13245,0,1689933193,13140.755970779988,77.70460386000195,53548.957072080004
2023-07-21,09:53:15.000,202,10976687,13085,0,1689933194,13140.789652329993,77.74689863999811,53549.04091752
2023-07-21,09:53:16.000,202,10976714,13005,0,1689933195,13140.782916019998,77.74689863999811,53549.096814480006
2023-07-21,09:53:17.000,202,10976714,13245,0,1689933196,13140.789652329993,77.75394777000474,53549.11078872
2023-07-21,09:53:18.000,202,10976743,13085,0,1689933197,13140.755970779988,77.7962425500009,53548.98502056
2023-07-21,09:53:19.000,202,10976694,13245,0,1689933198,13140.762707089998,77.82443906999833,53549.00598192
2023-07-21,09:53:20.000,202,10976719,13125,0,1689933199,13140.870488049994,77.82443906999833,53549.096814480006
2023-07-21,09:53:21.000,202,10976714,13325,0,1689933200,13140.843542809998,77.87378298000112,53549.15271144
2023-07-21,09:53:22.000,202,10976709,13125,0,1689933201,13140.830070189993,77.90197949999856,53549.08982736001
2023-07-21,09:53:23.000,202,10976701,13285,0,1689933202,13140.776179709988,77.90197949999856,53549.026943280005
2023-07-21,09:53:24.000,202,10976700,12925,0,1689933203,13140.755970779988,77.93017602000327,53549.0339304
2023-07-21,09:53:25.000,202,10976719,13405,0,1689933204,13140.782916019998,77.97951992999879,53549.13175008
2023-07-21,09:53:26.000,202,10976715,13405,0,1689933205,13140.769443399993,77.98656905999815,53549.075853120004
2023-07-21,09:53:27.000,202,10976727,13405,0,1689933206,13140.749234469993,78.0077164500035,53549.11777584001
2023-07-21,09:53:28.000,202,10976696,13285,0,1689933207,13140.742498159998,78.05001122999965,53549.04790464001
2023-07-21,09:53:29.000,202,10976729,13285,0,1689933208,13140.789652329993,78.05001122999965,53549.15969856
2023-07-21,09:53:30.000,202,10976691,13325,0,1689933209,13140.755970779988,78.07115861999773,53549.05489176
2023-07-21,09:53:31.000,202,10976676,13405,0,1689933210,13140.803124949998,78.07115861999773,53549.06187888
2023-07-21,09:53:32.000,202,10976721,13485,0,1689933211,13140.823333879998,78.1064042700018,53549.0339304
2023-07-21,09:53:33.000,202,10976741,13445,0,1689933212,13140.803124949998,78.12050253000052,53549.01296904
2023-07-21,09:53:34.000,202,10976723,13205,0,1689933213,13140.836806499989,78.16279731000395,53549.026943280005
2023-07-21,09:53:35.000,202,10976720,13365,0,1689933214,13140.917642219989,78.12755165999988,53549.08982736001
2023-07-21,09:53:36.000,202,10976721,13325,0,1689933215,13140.931114839994,78.14869904999796,53549.05489176
2023-07-21,09:53:37.000,202,10976733,13525,0,1689933216,13140.924378529999,78.1416499199986,53549.096814480006
2023-07-21,09:53:38.000,202,10976662,13525,0,1689933217,13140.924378529999,78.18394470000203,53548.98502056
2023-07-21,09:53:39.000,202,10976725,13325,0,1689933218,13140.951323769994,78.14869904999796,53549.026943280005
2023-07-21,09:53:40.000,202,10976770,12925,0,1689933219,13140.964796389999,78.16984644000331,53549.075853120004
2023-07-21,09:53:41.000,202,10976739,13285,0,1689933220,13140.97826900999,78.1557481800046,53549.075853120004
2023-07-21,09:53:42.000,202,10976707,13325,0,1689933221,13140.944587459999,78.17689557000267,53549.0339304
2023-07-21,09:53:43.000,202,10976713,13605,0,1689933222,13141.011950559994,78.16279731000395,53549.026943280005
2023-07-21,09:53:44.000,202,10976744,13285,0,1689933223,13141.05910472999,78.16984644000331,53549.05489176
2023-07-21,09:53:45.000,202,10976730,13365,0,1689933224,13141.09952258999,78.14869904999796,53549.18764704001
2023-07-21,09:53:46.000,202,10976684,13205,0,1689933225,13141.092786279994,78.1557481800046,53549.11777584001
2023-07-21,09:53:47.000,202,10976705,13405,0,1689933226,13141.072577349994,78.14869904999796,53549.06187888
2023-07-21,09:53:48.000,202,10976739,13285,0,1689933227,13141.03889579999,78.18394470000203,53549.05489176
2023-07-21,09:53:49.000,202,10976709,13245,0,1689933228,13141.09952258999,78.1557481800046,53549.08284024
2023-07-21,09:53:50.000,202,10976699,13205,0,1689933229,13141.092786279994,78.1557481800046,53549.096814480006
2023-07-21,09:53:51.000,202,10976699,13085,0,1689933230,13141.153413069995,78.11345340000116,53549.1736728
2023-07-21,09:53:52.000,202,10976728,13285,0,1689933231,13141.112995209995,78.1416499199986,53549.1038016
2023-07-21,09:53:53.000,202,10976706,13365,0,1689933232,13141.07931365999,78.1416499199986,53549.075853120004
2023-07-21,09:53:54.000,202,10976702,13285,0,1689933233,13141.1062589,78.14869904999796,53549.05489176
2023-07-21,09:53:55.000,202,10976750,13405,0,1689933234,13141.13994044999,78.13460078999924,53549.145724320006
2023-07-21,09:53:56.000,202,10976735,13085,0,1689933235,13141.12646783,78.1416499199986,53549.096814480006
2023-07-21,09:53:57.000,202,10976702,13365,0,1689933236,13141.07931365999,78.12050253000052,53549.1038016
2023-07-21,09:53:58.000,202,10976682,13445,0,1689933237,13141.07931365999,78.18394470000203,53549.05489176
2023-07-21,09:53:59.000,202,10976744,13245,0,1689933238,13141.14667676,78.19099383000139,53549.13175008
2023-07-21,09:54:00.000,202,10976726,13245,0,1689933239,13141.08604997,78.21214121999947,53549.15271144
2023-07-21,09:54:01.000,202,10976748,13125,0,1689933240,13141.1062589,78.16984644000331,53549.145724320006
2023-07-21,09:54:02.000,202,10976712,13445,0,1689933241,13141.07931365999,78.20509209000011,53549.124762960004
2023-07-21,09:54:03.000,202,10976720,13365,0,1689933242,13141.032159489994,78.16279731000395,53549.08284024
2023-07-21,09:54:04.000,202,10976731,13245,0,1689933243,13141.005214249999,78.20509209000011,53549.1038016
2023-07-21,09:54:05.000,202,10976760,13365,0,1689933244,13141.04563211,78.21919034999883,53549.18764704001
2023-07-21,09:54:06.000,202,10976743,13085,0,1689933245,13141.032159489994,78.24033774000418,53549.13873720001
2023-07-21,09:54:07.000,202,10976719,13285,0,1689933246,13140.97826900999,78.23328861000482,53549.13175008
2023-07-21,09:54:08.000,202,10976761,13445,0,1689933247,13140.971532699994,78.23328861000482,53549.1038016
2023-07-21,09:54:09.000,202,10976723,13205,0,1689933248,13140.985005319999,78.21214121999947,53549.21559552001
2023-07-21,09:54:10.000,202,10976745,13245,0,1689933249,13140.958060079989,78.2544360000029,53549.20162128
2023-07-21,09:54:11.000,202,10976750,13445,0,1689933250,13140.897433289989,78.23328861000482,53549.18065992
2023-07-21,09:54:12.000,202,10976738,13165,0,1689933251,13140.836806499989,78.26853426000162,53549.145724320006
2023-07-21,09:54:13.000,202,10976757,13525,0,1689933252,13140.816597569989,78.22623947999818,53549.06187888
2023-07-21,09:54:14.000,202,10976733,13125,0,1689933253,13140.796388639988,78.2544360000029,53549.11078872
2023-07-21,09:54:15.000,202,10976701,13245,0,1689933254,13140.870488049994,78.2544360000029,53549.18065992
2023-07-21,09:54:16.000,202,10976692,13285,0,1689933255,13140.836806499989,78.27558339000097,53549.18065992
2023-07-21,09:54:17.000,202,10976685,13085,0,1689933256,13140.830070189993,78.27558339000097,53549.2086084
2023-07-21,09:54:18.000,202,10976721,13085,0,1689933257,13140.749234469993,78.2896816499997,53549.13175008
2023-07-21,09:54:19.000,202,10976761,13165,0,1689933258,13140.708816609993,78.3178781700044,53549.08284024
2023-07-21,09:54:20.000,202,10976703,13365,0,1689933259,13140.681871369998,78.29673077999905,53549.15271144
2023-07-21,09:54:21.000,202,10976709,13205,0,1689933260,13140.654926130002,78.28263252000033,53549.145724320006
2023-07-21,09:54:22.000,202,10976737,13245,0,1689933261,13140.594299340002,78.31082903999777,53549.075853120004
2023-07-21,09:54:23.000,202,10976736,13525,0,1689933262,13140.621244579997,78.29673077999905,53549.13873720001
2023-07-21,09:54:24.000,202,10976727,12885,0,1689933263,13140.634717200002,78.2896816499997,53549.16668568001
2023-07-21,09:54:25.000,202,10976700,13125,0,1689933264,13140.648189819993,78.33197643000312,53549.16668568001
2023-07-21,09:54:26.000,202,10976764,13645,0,1689933265,13140.574090410002,78.32492730000376,53549.13175008
2023-07-21,09:54:27.000,202,10976711,13165,0,1689933266,13140.526936239992,78.36722207999992,53549.06187888
2023-07-21,09:54:28.000,202,10976719,13445,0,1689933267,13140.493254690002,78.33197643000312,53549.01296904
2023-07-21,09:54:29.000,202,10976731,13285,0,1689933268,13140.547145169992,78.3531238200012,53549.06187888
2023-07-21,09:54:30.000,202,10976716,13405,0,1689933269,13140.506727309992,78.37427120999928,53549.08982736001
2023-07-21,09:54:31.000,202,10976718,13085,0,1689933270,13140.553881480002,78.388369469998,53549.13175008
2023-07-21,09:54:32.000,202,10976703,13285,0,1689933271,13140.520199929997,78.388369469998,53549.06886600001
2023-07-21,09:54:33.000,202,10976739,13125,0,1689933272,13140.493254690002,78.39541860000463,53549.026943280005
2023-07-21,09:54:34.000,202,10976707,13365,0,1689933273,13140.479782069997,78.3531238200012,53549.15969856
2023-07-21,09:54:35.000,202,10976744,13445,0,1689933274,13140.473045760002,78.36017295000056,53549.096814480006
2023-07-21,09:54:36.000,202,10976744,13485,0,1689933275,13140.405682659992,78.38132033999864,53549.04091752
2023-07-21,09:54:37.000,202,10976717,13405,0,1689933276,13140.405682659992,78.38132033999864,53549.06886600001
2023-07-21,09:54:38.000,202,10976744,13325,0,1689933277,13140.358528489996,78.37427120999928,53549.06886600001
2023-07-21,09:54:39.000,202,10976728,13325,0,1689933278,13140.385473729992,78.34607469000184,53549.13175008
2023-07-21,09:54:40.000,202,10976753,13565,0,1689933279,13140.338319559996,78.32492730000376,53549.13873720001
2023-07-21,09:54:41.000,202,10976716,13325,0,1689933280,13140.378737419996,78.30377990999841,53549.11078872
2023-07-21,09:54:42.000,202,10976710,13605,0,1689933281,13140.351792180001,78.28263252000033,53549.08982736001
2023-07-21,09:54:43.000,202,10976702,13245,0,1689933282,13140.297901699996,78.29673077999905,53548.99200768
2023-07-21,09:54:44.000,202,10976723,13365,0,1689933283,13140.277692769996,78.2896816499997,53549.01296904
2023-07-21,09:54:45.000,202,10976731,13445,0,1689933284,13140.324846939991,78.26853426000162,53549.04091752
2023-07-21,09:54:46.000,202,10976741,13365,0,1689933285,13140.318110629996,78.26853426000162,53549.06187888
2023-07-21,09:54:47.000,202,10976660,13285,0,1689933286,13140.284429079991,78.26148513000226,53549.026943280005
2023-07-21,09:54:48.000,202,10976736,13165,0,1689933287,13140.284429079991,78.24033774000418,53549.06187888
2023-07-21,09:54:49.000,202,10976705,13125,0,1689933288,13140.331583250001,78.26148513000226,53549.06187888
2023-07-21,09:54:50.000,202,10976749,13165,0,1689933289,13140.297901699996,78.24738687000354,53549.05489176
2023-07-21,09:54:51.000,202,10976769,13085,0,1689933290,13140.331583250001,78.26853426000162,53549.06187888
2023-07-21,09:54:52.000,202,10976731,13285,0,1689933291,13140.291165390001,78.26148513000226,53549.1038016
2023-07-21,09:54:53.000,202,10976778,13245,0,1689933292,13140.257483839996,78.28263252000033,53549.04790464001
2023-07-21,09:54:54.000,202,10976737,13565,0,1689933293,13140.244011219991,78.30377990999841,53549.08284024
2023-07-21,09:54:55.000,202,10976724,13285,0,1689933294,13140.291165390001,78.31082903999777,53549.11078872
2023-07-21,09:54:56.000,202,10976716,13125,0,1689933295,13140.244011219991,78.3178781700044,53549.124762960004
2023-07-21,09:54:57.000,202,10976730,13285,0,1689933296,13140.257483839996,78.33197643000312,53549.13873720001
2023-07-21,09:54:58.000,202,10976760,13285,0,1689933297,13140.196857049996,78.2896816499997,53549.05489176
2023-07-21,09:54:59.000,202,10976731,12965,0,1689933298,13140.19012074,78.29673077999905,53549.04091752
2023-07-21,09:55:00.000,202,10976749,13245,0,1689933299,13140.16317549999,78.27558339000097,53549.0339304
2023-07-21,09:55:01.000,202,10976735,13325,0,1689933300,13140.223802289991,78.30377990999841,53549.08982736001
2023-07-21,09:55:02.000,202,10976725,13125,0,1689933301,13140.136230259996,78.33902556000248,53549.0339304
2023-07-21,09:55:03.000,202,10976682,13245,0,1689933302,13140.16317549999,78.3178781700044,53549.0339304
2023-07-21,09:55:04.000,202,10976725,13445,0,1689933303,13140.16991181,78.26853426000162,53549.1038016
2023-07-21,09:55:05.000,202,10976690,13485,0,1689933304,13140.14970288,78.27558339000097,53549.1038016
2023-07-21,09:55:06.000,202,10976753,12925,0,1689933305,13140.10254870999,78.26148513000226,53549.06187888
2023-07-21,09:55:07.000,202,10976737,13365,0,1689933306,13140.00824037,78.24738687000354,53548.97104632001
2023-07-21,09:55:08.000,202,10976729,13205,0,1689933307,13140.014976679995,78.2544360000029,53549.01296904
2023-07-21,09:55:09.000,202,10976699,13285,0,1689933308,13140.06213084999,78.18394470000203,53549.04790464001
2023-07-21,09:55:10.000,202,10976711,13245,0,1689933309,13140.00824037,78.20509209000011,53549.04091752
2023-07-21,09:55:11.000,202,10976709,13125,0,1689933310,13139.994767749995,78.21214121999947,53549.0339304
2023-07-21,09:55:12.000,202,10976728,13085,0,1689933311,13139.96782251,78.23328861000482,53549.0339304
2023-07-21,09:55:13.000,202,10976771,13205,0,1689933312,13139.96782251,78.22623947999818,53548.99899480001
2023-07-21,09:55:14.000,202,10976705,13125,0,1689933313,13139.92740465,78.21919034999883,53549.04790464001
2023-07-21,09:55:15.000,202,10976748,13525,0,1689933314,13139.893723099995,78.26148513000226,53549.026943280005
2023-07-21,09:55:16.000,202,10976746,13365,0,1689933315,13139.86004154999,78.28263252000033,53548.99899480001
2023-07-21,09:55:17.000,202,10976714,13285,0,1689933316,13139.785942139999,78.3531238200012,53548.95008496001
2023-07-21,09:55:18.000,202,10976725,13125,0,1689933317,13139.77920582999,78.3531238200012,53548.97104632001
2023-07-21,09:55:19.000,202,10976730,13405,0,1689933318,13139.77920582999,78.37427120999928,53548.98502056
2023-07-21,09:55:20.000,202,10976706,13525,0,1689933319,13139.765733209999,78.36017295000056,53548.97104632001
2023-07-21,09:55:21.000,202,10976723,13205,0,1689933320,13139.725315349999,78.3531238200012,53548.957072080004
2023-07-21,09:55:22.000,202,10976736,13445,0,1689933321,13139.637743319989,78.38132033999864,53548.94309784
2023-07-21,09:55:23.000,202,10976713,13325,0,1689933322,13139.570380219993,78.41656599000271,53548.894188
2023-07-21,09:55:24.000,202,10976754,13325,0,1689933323,13139.536698669988,78.43066425000143,53548.88021376001
2023-07-21,09:55:25.000,202,10976731,13005,0,1689933324,13139.536698669988,78.47295903000486,53548.88021376001
2023-07-21,09:55:26.000,202,10976715,12925,0,1689933325,13139.509753429993,78.4518116399995,53548.894188
2023-07-21,09:55:27.000,202,10976714,13445,0,1689933326,13139.428917709993,78.47295903000486,53548.810342560006
2023-07-21,09:55:28.000,202,10976741,13405,0,1689933327,13139.395236160002,78.47295903000486,53548.81732968
2023-07-21,09:55:29.000,202,10976706,13285,0,1689933328,13139.375027230002,78.48000816000422,53548.90117512001
2023-07-21,09:55:30.000,202,10976747,12965,0,1689933329,13139.334609370002,78.46590989999822,53548.87322664
2023-07-21,09:55:31.000,202,10976737,13125,0,1689933330,13139.314400440002,78.49410642000294,53548.78239408001
2023-07-21,09:55:32.000,202,10976747,13125,0,1689933331,13139.294191510002,78.5011555500023,53548.84527816
2023-07-21,09:55:33.000,202,10976743,13085,0,1689933332,13139.166201619992,78.53640119999909,53548.72649712
2023-07-21,09:55:34.000,202,10976737,13605,0,1689933333,13139.092102210001,78.52935206999973,53548.63566456001
2023-07-21,09:55:35.000,202,10976736,13445,0,1689933334,13139.206619479992,78.54345032999845,53548.77540696
2023-07-21,09:55:36.000,202,10976705,13165,0,1689933335,13139.172937930001,78.52935206999973,53548.740471360004
2023-07-21,09:55:37.000,202,10976728,13005,0,1689933336,13139.145992689992,78.51525381000101,53548.76841984
2023-07-21,09:55:38.000,202,10976744,13485,0,1689933337,13139.078629589996,78.52935206999973,53548.6496388
2023-07-21,09:55:39.000,202,10976780,13525,0,1689933338,13139.105574829991,78.55049945999781,53548.68457440001
2023-07-21,09:55:40.000,202,10976659,13005,0,1689933339,13139.085365899991,78.55754859000444,53548.65662592
2023-07-21,09:55:41.000,202,10976741,13525,0,1689933340,13139.078629589996,78.52935206999973,53548.642651680006
2023-07-21,09:55:42.000,202,10976765,13285,0,1689933341,13139.071893280001,78.53640119999909,53548.55181912
2023-07-21,09:55:43.000,202,10976740,13445,0,1689933342,13139.152729000001,78.53640119999909,53548.67060016
2023-07-21,09:55:44.000,202,10976724,13285,0,1689933343,13139.199883169997,78.52935206999973,53548.67060016
2023-07-21,09:55:45.000,202,10976655,13445,0,1689933344,13139.233564720002,78.55754859000444,53548.65662592
2023-07-21,09:55:46.000,202,10976762,13205,0,1689933345,13139.179674239997,78.5645977200038,53548.62867744
2023-07-21,09:55:47.000,202,10976722,13285,0,1689933346,13139.166201619992,78.55754859000444,53548.5098964
2023-07-21,09:55:48.000,202,10976823,13245,0,1689933347,13139.172937930001,78.52935206999973,53548.53085776
2023-07-21,09:55:49.000,202,10976707,13005,0,1689933348,13139.179674239997,78.55049945999781,53548.55181912
2023-07-21,09:55:50.000,202,10976727,13005,0,1689933349,13139.267246269992,78.52230294000037,53548.61470320001
2023-07-21,09:55:51.000,202,10976749,13245,0,1689933350,13139.300927819997,78.50820468000165,53548.60771608
2023-07-21,09:55:52.000,202,10976696,13285,0,1689933351,13139.294191510002,78.52230294000037,53548.572780480004
2023-07-21,09:55:53.000,202,10976714,13125,0,1689933352,13139.267246269992,78.51525381000101,53548.55880624
2023-07-21,09:55:54.000,202,10976721,13445,0,1689933353,13139.321136749997,78.4518116399995,53548.56579336001
2023-07-21,09:55:55.000,202,10976737,13325,0,1689933354,13139.334609370002,78.40246773000399,53548.53784488
2023-07-21,09:55:56.000,202,10976724,13325,0,1689933355,13139.321136749997,78.40951686000335,53548.50290928
2023-07-21,09:55:57.000,202,10976723,13285,0,1689933356,13139.280718889997,78.40951686000335,53548.48194792
2023-07-21,09:55:58.000,202,10976760,13605,0,1689933357,13139.294191510002,78.37427120999928,53548.48194792
2023-07-21,09:55:59.000,202,10976803,13245,0,1689933358,13139.341345679997,78.37427120999928,53548.50290928
2023-07-21,09:56:00.000,202,10976737,13285,0,1689933359,13139.354818300002,78.33902556000248,53548.5098964
2023-07-21,09:56:01.000,202,10976708,13285,0,1689933360,13139.388499849993,78.3531238200012,53548.5098964
2023-07-21,09:56:02.000,202,10976756,13365,0,1689933361,13139.375027230002,78.33902556000248,53548.55880624
2023-07-21,09:56:03.000,202,10976709,13405,0,1689933362,13139.334609370002,78.33197643000312,53548.46797368001
2023-07-21,09:56:04.000,202,10976697,13245,0,1689933363,13139.273982580002,78.36017295000056,53548.48893504
2023-07-21,09:56:05.000,202,10976738,13645,0,1689933364,13139.341345679997,78.36722207999992,53548.54483200001
2023-07-21,09:56:06.000,202,10976698,13285,0,1689933365,13139.314400440002,78.40246773000399,53548.55181912
2023-07-21,09:56:07.000,202,10976719,13365,0,1689933366,13139.307664129992,78.37427120999928,53548.55880624
2023-07-21,09:56:08.000,202,10976714,13405,0,1689933367,13139.247037339992,78.388369469998,53548.523870640005
2023-07-21,09:56:09.000,202,10976700,13325,0,1689933368,13139.294191510002,78.40951686000335,53548.53085776
2023-07-21,09:56:10.000,202,10976763,13325,0,1689933369,13139.179674239997,78.41656599000271,53548.49592216001
2023-07-21,09:56:11.000,202,10976703,13285,0,1689933370,13139.233564720002,78.45886076999886,53548.55181912
2023-07-21,09:56:12.000,202,10976740,13285,0,1689933371,13139.206619479992,78.44476251000015,53548.523870640005
2023-07-21,09:56:13.000,202,10976737,13245,0,1689933372,13139.193146860001,78.43066425000143,53548.523870640005
2023-07-21,09:56:14.000,202,10976740,13165,0,1689933373,13139.119047449996,78.44476251000015,53548.5098964
2023-07-21,09:56:15.000,202,10976746,13525,0,1689933374,13139.193146860001,78.41656599000271,53548.53784488
2023-07-21,09:56:16.000,202,10976752,13245,0,1689933375,13139.206619479992,78.43771338000079,53548.55181912
2023-07-21,09:56:17.000,202,10976742,13365,0,1689933376,13139.193146860001,78.42361512000207,53548.56579336001
2023-07-21,09:56:18.000,202,10976737,13325,0,1689933377,13139.092102210001,78.44476251000015,53548.48194792
2023-07-21,09:56:19.000,202,10976698,13445,0,1689933378,13139.145992689992,78.43066425000143,53548.46797368001
2023-07-21,09:56:20.000,202,10976699,13405,0,1689933379,13139.145992689992,78.41656599000271,53548.523870640005
2023-07-21,09:56:21.000,202,10976685,13245,0,1689933380,13139.125783759991,78.44476251000015,53548.46797368001
2023-07-21,09:56:22.000,202,10976743,13325,0,1689933381,13139.078629589996,78.40246773000399,53548.48893504
2023-07-21,09:56:23.000,202,10976699,13325,0,1689933382,13139.092102210001,78.42361512000207,53548.5797676
2023-07-21,09:56:24.000,202,10976689,13045,0,1689933383,13139.125783759991,78.4518116399995,53548.62867744
2023-07-21,09:56:25.000,202,10976708,13365,0,1689933384,13138.977584939996,78.47295903000486,53548.41207672
2023-07-21,09:56:26.000,202,10976749,13445,0,1689933385,13138.96411231999,78.47295903000486,53548.44701232001
2023-07-21,09:56:27.000,202,10976706,13445,0,1689933386,13139.05168435,78.388369469998,53548.53085776
2023-07-21,09:56:28.000,202,10976707,13405,0,1689933387,13139.024739109991,78.42361512000207,53548.53784488
2023-07-21,09:56:29.000,202,10976718,13485,0,1689933388,13139.004530179991,78.41656599000271,53548.50290928
2023-07-21,09:56:30.000,202,10976752,13405,0,1689933389,13138.97084863,78.43066425000143,53548.5098964
2023-07-21,09:56:31.000,202,10976694,13205,0,1689933390,13139.065156969991,78.44476251000015,53548.572780480004
2023-07-21,09:56:32.000,202,10976737,13285,0,1689933391,13139.018002799996,78.43771338000079,53548.572780480004
2023-07-21,09:56:33.000,202,10976721,13285,0,1689933392,13138.97084863,78.43771338000079,53548.572780480004
2023-07-21,09:56:34.000,202,10976745,13365,0,1689933393,13139.03147542,78.4518116399995,53548.61470320001
2023-07-21,09:56:35.000,202,10976729,12925,0,1689933394,13139.044948039991,78.43066425000143,53548.593741840006
2023-07-21,09:56:36.000,202,10976704,13045,0,1689933395,13139.03147542,78.47295903000486,53548.55181912
2023-07-21,09:56:37.000,202,10976792,13245,0,1689933396,13139.03147542,78.50820468000165,53548.55880624
2023-07-21,09:56:38.000,202,10976692,13445,0,1689933397,13139.058420659996,78.52935206999973,53548.48893504
2023-07-21,09:56:39.000,202,10976733,13005,0,1689933398,13139.112311140001,78.5011555500023,53548.6496388
2023-07-21,09:56:40.000,202,10976767,13125,0,1689933399,13139.112311140001,78.54345032999845,53548.61470320001
2023-07-21,09:56:41.000,202,10976735,13325,0,1689933400,13139.152729000001,78.5645977200038,53548.63566456001
2023-07-21,09:56:42.000,202,10976717,13405,0,1689933401,13139.098838519996,78.60689249999996,53548.58675472001
2023-07-21,09:56:43.000,202,10976701,13325,0,1689933402,13139.092102210001,78.61394162999932,53548.593741840006
2023-07-21,09:56:44.000,202,10976742,13245,0,1689933403,13139.125783759991,78.67033467000147,53548.572780480004
2023-07-21,09:56:45.000,202,10976758,13245,0,1689933404,13139.119047449996,78.67033467000147,53548.621690320004
2023-07-21,09:56:46.000,202,10976702,13365,0,1689933405,13139.145992689992,78.74082597000233,53548.67758728
2023-07-21,09:56:47.000,202,10976724,13365,0,1689933406,13139.152729000001,78.74787510000169,53548.63566456001
2023-07-21,09:56:48.000,202,10976706,13445,0,1689933407,13139.112311140001,78.77607161999913,53548.62867744
2023-07-21,09:56:49.000,202,10976756,13245,0,1689933408,13139.159465309996,78.77607161999913,53548.65662592
2023-07-21,09:56:50.000,202,10976705,13285,0,1689933409,13139.139256379996,78.80426814000384,53548.67060016
2023-07-21,09:56:51.000,202,10976728,13205,0,1689933410,13139.112311140001,78.85361204999936,53548.642651680006
2023-07-21,09:56:52.000,202,10976708,13325,0,1689933411,13139.145992689992,78.86771030999807,53548.62867744
2023-07-21,09:56:53.000,202,10976682,13285,0,1689933412,13139.05168435,78.88885770000343,53548.572780480004
2023-07-21,09:56:54.000,202,10976755,12925,0,1689933413,13139.071893280001,78.92410335000022,53548.642651680006
2023-07-21,09:56:55.000,202,10976721,13205,0,1689933414,13139.139256379996,78.93820160999894,53548.6496388
2023-07-21,09:56:56.000,202,10976732,13325,0,1689933415,13139.159465309996,78.9593490000043,53548.691561520005
2023-07-21,09:56:57.000,202,10976708,13125,0,1689933416,13139.166201619992,79.00869290999981,53548.66361304001
2023-07-21,09:56:58.000,202,10976668,13205,0,1689933417,13139.105574829991,79.01574203999917,53548.70553576
2023-07-21,09:56:59.000,202,10976738,13365,0,1689933418,13139.085365899991,79.06508595000196,53548.66361304001
2023-07-21,09:57:00.000,202,10976741,13005,0,1689933419,13139.085365899991,79.08623334000004,53548.621690320004
2023-07-21,09:57:01.000,202,10976706,13405,0,1689933420,13139.125783759991,79.10738072999811,53548.62867744
2023-07-21,09:57:02.000,202,10976697,13445,0,1689933421,13139.085365899991,79.0932824699994,53548.55880624
2023-07-21,09:57:03.000,202,10976698,13405,0,1689933422,13139.098838519996,79.12852812000347,53548.63566456001
2023-07-21,09:57:04.000,202,10976719,13245,0,1689933423,13139.152729000001,79.0932824699994,53548.69854864
2023-07-21,09:57:05.000,202,10976688,13245,0,1689933424,13139.119047449996,79.17082289999962,53548.65662592
2023-07-21,09:57:06.000,202,10976785,13365,0,1689933425,13139.078629589996,79.19901942000433,53548.65662592
2023-07-21,09:57:07.000,202,10976735,13085,0,1689933426,13139.018002799996,79.19901942000433,53548.60771608
2023-07-21,09:57:08.000,202,10976660,13085,0,1689933427,13139.018002799996,79.22016681000241,53548.60072896
2023-07-21,09:57:09.000,202,10976711,12925,0,1689933428,13139.119047449996,79.18492115999834,53548.6496388
2023-07-21,09:57:10.000,202,10976739,13205,0,1689933429,13139.058420659996,79.23426507000113,53548.60771608
2023-07-21,09:57:11.000,202,10976731,13325,0,1689933430,13139.05168435,79.26951071999792,53548.62867744
2023-07-21,09:57:12.000,202,10976724,12925,0,1689933431,13139.071893280001,79.31180550000136,53548.621690320004
2023-07-21,09:57:13.000,202,10976746,13085,0,1689933432,13138.97084863,79.31180550000136,53548.60771608
2023-07-21,09:57:14.000,202,10976686,13205,0,1689933433,13138.99105756,79.31180550000136,53548.53085776
2023-07-21,09:57:15.000,202,10976712,13005,0,1689933434,13138.94390338999,79.31885463000071,53548.53784488
2023-07-21,09:57:16.000,202,10976712,13325,0,1689933435,13138.88327659999,79.3681985400035,53548.53085776
2023-07-21,09:57:17.000,202,10976743,13325,0,1689933436,13138.836122429995,79.39639506000094,53548.54483200001
2023-07-21,09:57:18.000,202,10976699,13485,0,1689933437,13138.84959505,79.42459157999838,53548.51688352001
2023-07-21,09:57:19.000,202,10976686,13445,0,1689933438,13138.836122429995,79.44573897000373,53548.60771608
2023-07-21,09:57:20.000,202,10976730,13085,0,1689933439,13138.84959505,79.46688636000181,53548.67060016
2023-07-21,09:57:21.000,202,10976741,13285,0,1689933440,13138.836122429995,79.47393549000117,53548.60072896
2023-07-21,09:57:22.000,202,10976685,13765,0,1689933441,13138.80244087999,79.53737766000268,53548.593741840006
2023-07-21,09:57:23.000,202,10976723,13325,0,1689933442,13138.714868849995,79.56557418000011,53548.50290928
2023-07-21,09:57:24.000,202,10976715,13245,0,1689933443,13138.72160515999,79.60081983000418,53548.46098656
2023-07-21,09:57:25.000,202,10976708,13285,0,1689933444,13138.76202301999,79.60786896000354,53548.474960800006
2023-07-21,09:57:26.000,202,10976695,13285,0,1689933445,13138.74181408999,79.6149180900029,53548.5098964
2023-07-21,09:57:27.000,202,10976705,13285,0,1689933446,13138.74181408999,79.66426199999842,53548.44701232001
2023-07-21,09:57:28.000,202,10976709,13285,0,1689933447,13138.72834147,79.6501637399997,53548.474960800006
2023-07-21,09:57:29.000,202,10976709,13125,0,1689933448,13138.80917719,79.69950765000249,53548.53085776
2023-07-21,09:57:30.000,202,10976704,13165,0,1689933449,13138.80244087999,79.7136059100012,53548.53784488
2023-07-21,09:57:31.000,202,10976684,13005,0,1689933450,13138.78223194999,79.67131112999778,53548.49592216001
2023-07-21,09:57:32.000,202,10976719,13165,0,1689933451,13138.84959505,79.7136059100012,53548.523870640005
2023-07-21,09:57:33.000,202,10976670,13445,0,1689933452,13138.80917719,79.75590069000464,53548.523870640005
2023-07-21,09:57:34.000,202,10976734,13285,0,1689933453,13138.856331359995,79.762949820004,53548.474960800006
2023-07-21,09:57:35.000,202,10976730,13325,0,1689933454,13138.93043077,79.78409721000207,53548.56579336001
2023-07-21,09:57:36.000,202,10976723,13205,0,1689933455,13138.957376009996,79.79819547000079,53548.56579336001
2023-07-21,09:57:37.000,202,10976659,13085,0,1689933456,13139.024739109991,79.78409721000207,53548.523870640005
2023-07-21,09:57:38.000,202,10976720,13365,0,1689933457,13139.004530179991,79.80524460000015,53548.5098964
2023-07-21,09:57:39.000,202,10976727,13245,0,1689933458,13139.071893280001,79.77704808000271,53548.53784488
2023-07-21,09:57:40.000,202,10976688,13205,0,1689933459,13139.119047449996,79.82639198999823,53548.50290928
2023-07-21,09:57:41.000,202,10976731,13285,0,1689933460,13139.152729000001,79.81934285999887,53548.53085776
2023-07-21,09:57:42.000,202,10976707,13565,0,1689933461,13139.139256379996,79.81229372999951,53548.53085776
2023-07-21,09:57:43.000,202,10976739,13605,0,1689933462,13139.253773650002,79.79114634000143,53548.523870640005
2023-07-21,09:57:44.000,202,10976729,13285,0,1689933463,13139.273982580002,79.78409721000207,53548.572780480004
2023-07-21,09:57:45.000,202,10976690,13245,0,1689933464,13139.334609370002,79.76999895000336,53548.55880624
2023-07-21,09:57:46.000,202,10976676,13485,0,1689933465,13139.395236160002,79.83344112000486,53548.593741840006
2023-07-21,09:57:47.000,202,10976688,13245,0,1689933466,13139.334609370002,79.81229372999951,53548.53784488
2023-07-21,09:57:48.000,202,10976681,13325,0,1689933467,13139.354818300002,79.79114634000143,53548.54483200001
2023-07-21,09:57:49.000,202,10976695,13245,0,1689933468,13139.428917709993,79.75590069000464,53548.55181912
2023-07-21,09:57:50.000,202,10976690,13325,0,1689933469,13139.462599259998,79.78409721000207,53548.58675472001
2023-07-21,09:57:51.000,202,10976725,13165,0,1689933470,13139.489544499993,79.75590069000464,53548.65662592
2023-07-21,09:57:52.000,202,10976684,13165,0,1689933471,13139.509753429993,79.75590069000464,53548.63566456001
2023-07-21,09:57:53.000,202,10976694,13085,0,1689933472,13139.536698669988,79.76999895000336,53548.621690320004
2023-07-21,09:57:54.000,202,10976724,13045,0,1689933473,13139.556907599988,79.77704808000271,53548.61470320001
2023-07-21,09:57:55.000,202,10976716,13245,0,1689933474,13139.610798079993,79.75590069000464,53548.60771608
2023-07-21,09:57:56.000,202,10976690,13245,0,1689933475,13139.644479629998,79.76999895000336,53548.63566456001
2023-07-21,09:57:57.000,202,10976737,13205,0,1689933476,13139.624270699998,79.70655678000185,53548.62867744
2023-07-21,09:57:58.000,202,10976718,13325,0,1689933477,13139.644479629998,79.75590069000464,53548.63566456001
2023-07-21,09:57:59.000,202,10976722,13245,0,1689933478,13139.75899689999,79.72770416999992,53548.691561520005
2023-07-21,09:58:00.000,202,10976725,13245,0,1689933479,13139.738787969989,79.73475329999928,53548.72649712
2023-07-21,09:58:01.000,202,10976741,13325,0,1689933480,13139.792678449994,79.67836026000441,53548.761432720006
2023-07-21,09:58:02.000,202,10976777,13365,0,1689933481,13139.77920582999,79.70655678000185,53548.71951
2023-07-21,09:58:03.000,202,10976719,13525,0,1689933482,13139.705106419999,79.69950765000249,53548.60771608
2023-07-21,09:58:04.000,202,10976704,13205,0,1689933483,13139.732051659994,79.69950765000249,53548.6496388
2023-07-21,09:58:05.000,202,10976685,13085,0,1689933484,13139.75899689999,79.66426199999842,53548.642651680006
2023-07-21,09:58:06.000,202,10976717,13125,0,1689933485,13139.75899689999,79.67131112999778,53548.70553576
2023-07-21,09:58:07.000,202,10976738,13285,0,1689933486,13139.718579039989,79.69950765000249,53548.72649712
2023-07-21,09:58:08.000,202,10976719,13005,0,1689933487,13139.671424869994,79.69950765000249,53548.70553576
2023-07-21,09:58:09.000,202,10976727,13285,0,1689933488,13139.711842729994,79.70655678000185,53548.75444560001
2023-07-21,09:58:10.000,202,10976699,13325,0,1689933489,13139.691633799994,79.70655678000185,53548.740471360004
2023-07-21,09:58:11.000,202,10976690,13205,0,1689933490,13139.657952249989,79.69950765000249,53548.72649712
2023-07-21,09:58:12.000,202,10976734,13085,0,1689933491,13139.617534389989,79.69950765000249,53548.71252288001
2023-07-21,09:58:13.000,202,10976764,13085,0,1689933492,13139.556907599988,79.72065504000057,53548.621690320004
2023-07-21,09:58:14.000,202,10976725,13165,0,1689933493,13139.516489739988,79.75590069000464,53548.67758728
2023-07-21,09:58:15.000,202,10976744,13445,0,1689933494,13139.556907599988,79.77704808000271,53548.71951
2023-07-21,09:58:16.000,202,10976693,13205,0,1689933495,13139.550171289993,79.80524460000015,53548.71252288001
2023-07-21,09:58:17.000,202,10976744,13085,0,1689933496,13139.543434979998,79.79819547000079,53548.71951
2023-07-21,09:58:18.000,202,10976689,13365,0,1689933497,13139.428917709993,79.85458851000294,53548.6496388
2023-07-21,09:58:19.000,202,10976684,13165,0,1689933498,13139.422181399997,79.81934285999887,53548.6496388
2023-07-21,09:58:20.000,202,10976705,13245,0,1689933499,13139.381763539997,79.8616376400023,53548.60072896
2023-07-21,09:58:21.000,202,10976741,13165,0,1689933500,13139.388499849993,79.85458851000294,53548.63566456001
2023-07-21,09:58:22.000,202,10976736,13405,0,1689933501,13139.321136749997,79.8968832899991,53548.61470320001
2023-07-21,09:58:23.000,202,10976718,13125,0,1689933502,13139.314400440002,79.85458851000294,53548.65662592
2023-07-21,09:58:24.000,202,10976700,13445,0,1689933503,13139.348081989992,79.87573590000102,53548.69854864
2023-07-21,09:58:25.000,202,10976716,13085,0,1689933504,13139.348081989992,79.86868677000166,53548.642651680006
2023-07-21,09:58:26.000,202,10976738,13125,0,1689933505,13139.341345679997,79.8968832899991,53548.60072896
2023-07-21,09:58:27.000,202,10976739,13245,0,1689933506,13139.307664129992,79.84049025000422,53548.54483200001
2023-07-21,09:58:28.000,202,10976720,13325,0,1689933507,13139.314400440002,79.86868677000166,53548.55181912
2023-07-21,09:58:29.000,202,10976717,13485,0,1689933508,13139.348081989992,79.78409721000207,53548.593741840006
2023-07-21,09:58:30.000,202,10976735,13285,0,1689933509,13139.375027230002,79.84753938000358,53548.61470320001
2023-07-21,09:58:31.000,202,10976711,13485,0,1689933510,13139.422181399997,79.81934285999887,53548.60072896
2023-07-21,09:58:32.000,202,10976721,13085,0,1689933511,13139.422181399997,79.81934285999887,53548.593741840006
2023-07-21,09:58:33.000,202,10976733,13245,0,1689933512,13139.489544499993,79.85458851000294,53548.58675472001
2023-07-21,09:58:34.000,202,10976725,13365,0,1689933513,13139.550171289993,79.90393241999845,53548.593741840006
2023-07-21,09:58:35.000,202,10976723,13365,0,1689933514,13139.637743319989,79.81934285999887,53548.60072896
2023-07-21,09:58:36.000,202,10976712,12965,0,1689933515,13139.651215939994,79.8616376400023,53548.56579336001
2023-07-21,09:58:37.000,202,10976726,13245,0,1689933516,13139.637743319989,79.81934285999887,53548.53784488
2023-07-21,09:58:38.000,202,10976715,13285,0,1689933517,13139.684897489999,79.91803068000445,53548.5098964
2023-07-21,09:58:39.000,202,10976725,13365,0,1689933518,13139.82636,79.90393241999845,53548.61470320001
2023-07-21,09:58:40.000,202,10976731,13125,0,1689933519,13139.853305239994,79.92507981000381,53548.61470320001
2023-07-21,09:58:41.000,202,10976728,13005,0,1689933520,13139.92740465,79.91098154999781,53548.60072896
2023-07-21,09:58:42.000,202,10976737,13365,0,1689933521,13139.934140959995,79.93212894000317,53548.60072896
2023-07-21,09:58:43.000,202,10976733,13125,0,1689933522,13139.96108619999,79.90393241999845,53548.5797676
2023-07-21,09:58:44.000,202,10976742,13285,0,1689933523,13139.994767749995,79.95327633000124,53548.60072896
2023-07-21,09:58:45.000,202,10976763,13365,0,1689933524,13140.075603469995,79.93212894000317,53548.67060016
2023-07-21,09:58:46.000,202,10976721,13285,0,1689933525,13140.116021329995,79.94622720000189,53548.68457440001
2023-07-21,09:58:47.000,202,10976754,13245,0,1689933526,13140.18338442999,79.96737458999996,53548.70553576
2023-07-21,09:58:48.000,202,10976698,13045,0,1689933527,13140.203593359991,79.95327633000124,53548.72649712
2023-07-21,09:58:49.000,202,10976701,12925,0,1689933528,13140.291165390001,79.93917807000253,53548.740471360004
2023-07-21,09:58:50.000,202,10976694,13045,0,1689933529,13140.304638009991,79.92507981000381,53548.71951
2023-07-21,09:58:51.000,202,10976727,13325,0,1689933530,13140.331583250001,79.92507981000381,53548.78239408001
2023-07-21,09:58:52.000,202,10976713,13405,0,1689933531,13140.385473729992,79.96737458999996,53548.80335544001
2023-07-21,09:58:53.000,202,10976728,13165,0,1689933532,13140.412418970001,79.98147284999868,53548.74745848
2023-07-21,09:58:54.000,202,10976712,13125,0,1689933533,13140.473045760002,80.03786589000083,53548.78239408001
2023-07-21,09:58:55.000,202,10976737,13445,0,1689933534,13140.547145169992,79.99557111000468,53548.88021376001
2023-07-21,09:58:56.000,202,10976748,13165,0,1689933535,13140.601035649997,80.01671850000275,53548.92213648001
2023-07-21,09:58:57.000,202,10976733,13325,0,1689933536,13140.668398749993,80.0096693700034,53548.92213648001
2023-07-21,09:58:58.000,202,10976714,13445,0,1689933537,13140.607771959993,80.04491502000019,53548.85226528001
2023-07-21,09:58:59.000,202,10976764,13365,0,1689933538,13140.654926130002,80.03081676000147,53548.908162240004
2023-07-21,09:59:00.000,202,10976695,13245,0,1689933539,13140.715552919988,80.08016067000426,53548.95008496001
2023-07-21,09:59:01.000,202,10976727,13325,0,1689933540,13140.749234469993,80.04491502000019,53548.95008496001
2023-07-21,09:59:02.000,202,10976741,13325,0,1689933541,13140.749234469993,80.09425893000298,53548.929123600006
2023-07-21,09:59:03.000,202,10976785,13325,0,1689933542,13140.769443399993,80.09425893000298,53548.99200768
2023-07-21,09:59:04.000,202,10976711,13325,0,1689933543,13140.863751739998,80.12245545000042,53549.04091752
2023-07-21,09:59:05.000,202,10976727,13085,0,1689933544,13140.870488049994,80.12245545000042,53549.04091752
2023-07-21,09:59:06.000,202,10976737,13445,0,1689933545,13140.836806499989,80.13655370999913,53549.01995616001
2023-07-21,09:59:07.000,202,10976703,13405,0,1689933546,13140.877224359989,80.15065196999785,53549.01995616001
2023-07-21,09:59:08.000,202,10976707,13245,0,1689933547,13140.816597569989,80.19294675000128,53549.01995616001
2023-07-21,09:59:09.000,202,10976725,13325,0,1689933548,13140.890696979994,80.22819239999808,53549.11078872
2023-07-21,09:59:10.000,202,10976743,13165,0,1689933549,13140.890696979994,80.27048718000151,53549.11777584001
2023-07-21,09:59:11.000,202,10976706,13325,0,1689933550,13140.931114839994,80.24933979000343,53549.1736728
2023-07-21,09:59:12.000,202,10976751,13205,0,1689933551,13140.890696979994,80.28458544000023,53549.15969856
2023-07-21,09:59:13.000,202,10976683,13245,0,1689933552,13140.877224359989,80.28458544000023,53549.2086084
2023-07-21,09:59:14.000,202,10976771,13085,0,1689933553,13140.897433289989,80.33392935000302,53549.243544000004
2023-07-21,09:59:15.000,202,10976762,13125,0,1689933554,13140.917642219989,80.33392935000302,53549.18764704001
2023-07-21,09:59:16.000,202,10976701,13405,0,1689933555,13140.857015429989,80.38327325999853,53549.22258264
2023-07-21,09:59:17.000,202,10976734,13285,0,1689933556,13140.850279119994,80.41146978000324,53549.18764704001
2023-07-21,09:59:18.000,202,10976720,13205,0,1689933557,13140.830070189993,80.44671543000004,53549.22956976
2023-07-21,09:59:19.000,202,10976746,13245,0,1689933558,13140.910905909994,80.46081368999876,53549.313415200006
2023-07-21,09:59:20.000,202,10976728,13365,0,1689933559,13140.931114839994,80.50310847000219,53549.313415200006
2023-07-21,09:59:21.000,202,10976712,13125,0,1689933560,13140.883960669998,80.53130498999963,53549.33437656001
2023-07-21,09:59:22.000,202,10976741,13365,0,1689933561,13140.870488049994,80.55950151000434,53549.34136368
2023-07-21,09:59:23.000,202,10976704,13365,0,1689933562,13140.823333879998,80.62294367999857,53549.243544000004
2023-07-21,09:59:24.000,202,10976709,13285,0,1689933563,13140.809861259993,80.665238460002,53549.28546672001
2023-07-21,09:59:25.000,202,10976752,13285,0,1689933564,13140.890696979994,80.64409107000392,53549.313415200006
2023-07-21,09:59:26.000,202,10976718,13245,0,1689933565,13140.883960669998,80.75687715000095,53549.36931216
2023-07-21,09:59:27.000,202,10976709,13245,0,1689933566,13140.857015429989,80.73572976000287,53549.38328640001
2023-07-21,09:59:28.000,202,10976726,13405,0,1689933567,13140.877224359989,80.80622106000374,53549.411234880004
2023-07-21,09:59:29.000,202,10976735,13325,0,1689933568,13140.904169599999,80.82736845000181,53549.45315760001
2023-07-21,09:59:30.000,202,10976753,13165,0,1689933569,13140.883960669998,80.84146671000053,53549.481106080006
2023-07-21,09:59:31.000,202,10976736,13245,0,1689933570,13140.870488049994,80.84146671000053,53549.46713184
2023-07-21,09:59:32.000,202,10976696,12925,0,1689933571,13140.857015429989,80.90490888000204,53549.46713184
2023-07-21,09:59:33.000,202,10976790,13485,0,1689933572,13140.850279119994,80.89081062000332,53549.40424776001
2023-07-21,09:59:34.000,202,10976709,13245,0,1689933573,13140.843542809998,80.93310539999948,53549.411234880004
2023-07-21,09:59:35.000,202,10976713,13325,0,1689933574,13140.917642219989,80.93310539999948,53549.530015920005
2023-07-21,09:59:36.000,202,10976722,13485,0,1689933575,13140.944587459999,80.95425279000483,53549.55097728001
2023-07-21,09:59:37.000,202,10976657,13325,0,1689933576,13140.917642219989,80.96130192000419,53549.50206744001
2023-07-21,09:59:38.000,202,10976747,13085,0,1689933577,13140.857015429989,80.98949844000163,53549.530015920005
2023-07-21,09:59:39.000,202,10976762,13365,0,1689933578,13140.863751739998,80.99654757000098,53549.54399016
2023-07-21,09:59:40.000,202,10976722,13245,0,1689933579,13140.870488049994,81.0106458299997,53549.57193864001
2023-07-21,09:59:41.000,202,10976702,13485,0,1689933580,13140.897433289989,80.98244931000227,53549.52302880001
2023-07-21,09:59:42.000,202,10976759,13245,0,1689933581,13140.803124949998,81.01769495999906,53549.45315760001
2023-07-21,09:59:43.000,202,10976719,13045,0,1689933582,13140.877224359989,81.03179321999778,53549.481106080006
2023-07-21,09:59:44.000,202,10976757,13205,0,1689933583,13140.863751739998,80.99654757000098,53549.57193864001
2023-07-21,09:59:45.000,202,10976708,13405,0,1689933584,13140.877224359989,81.03884235000442,53549.58591288
2023-07-21,09:59:46.000,202,10976749,13125,0,1689933585,13140.836806499989,81.04589148000377,53549.53700304
2023-07-21,09:59:47.000,202,10976775,13205,0,1689933586,13140.803124949998,81.02474408999842,53549.460144720004
2023-07-21,09:59:48.000,202,10976745,13325,0,1689933587,13140.816597569989,81.00359670000034,53549.530015920005
2023-07-21,09:59:49.000,202,10976724,13205,0,1689933588,13140.857015429989,81.00359670000034,53549.54399016
2023-07-21,09:59:50.000,202,10976708,13405,0,1689933589,13140.836806499989,81.01769495999906,53549.599887120006
2023-07-21,09:59:51.000,202,10976707,13285,0,1689933590,13140.850279119994,80.99654757000098,53549.57193864001
2023-07-21,09:59:52.000,202,10976674,13605,0,1689933591,13140.843542809998,80.96130192000419,53549.49508032
2023-07-21,09:59:53.000,202,10976765,13125,0,1689933592,13140.803124949998,80.98244931000227,53549.52302880001
2023-07-21,09:59:54.000,202,10976692,13165,0,1689933593,13140.830070189993,80.94015452999884,53549.58591288
2023-07-21,09:59:55.000,202,10976702,13165,0,1689933594,13140.836806499989,80.98244931000227,53549.50905456
2023-07-21,09:59:56.000,202,10976693,13405,0,1689933595,13140.843542809998,80.93310539999948,53549.4880932
2023-07-21,09:59:57.000,202,10976678,13245,0,1689933596,13140.776179709988,80.92605627000012,53549.51604168
2023-07-21,09:59:58.000,202,10976698,13285,0,1689933597,13140.782916019998,80.86261409999861,53549.50206744001
2023-07-21,09:59:59.000,202,10976750,13085,0,1689933598,13140.910905909994,80.84146671000053,53549.59290000001
2023-07-21,10:00:00.000,202,10976712,13245,0,1689933599,13140.931114839994,80.8132701900031,53549.61386136
2023-07-21,10:00:01.000,202,10976726,13405,0,1689933600,13140.917642219989,80.7639262800003,53549.57193864001
2023-07-21,10:00:02.000,202,10976729,13285,0,1689933601,13140.890696979994,80.7639262800003,53549.52302880001
2023-07-21,10:00:03.000,202,10976721,13285,0,1689933602,13140.877224359989,80.73572976000287,53549.50206744001
2023-07-21,10:00:04.000,202,10976734,13285,0,1689933603,13140.931114839994,80.65114020000328,53549.530015920005
2023-07-21,10:00:05.000,202,10976732,13165,0,1689933604,13140.964796389999,80.665238460002,53549.60687424
2023-07-21,10:00:06.000,202,10976718,13125,0,1689933605,13140.951323769994,80.60884541999985,53549.58591288
2023-07-21,10:00:07.000,202,10976695,13325,0,1689933606,13140.985005319999,80.6017962900005,53549.5579644
2023-07-21,10:00:08.000,202,10976714,13405,0,1689933607,13140.99847793999,80.58769803000177,53549.53700304
2023-07-21,10:00:09.000,202,10976709,13565,0,1689933608,13141.052368419994,80.5524523799977,53549.627835600004
2023-07-21,10:00:10.000,202,10976716,12845,0,1689933609,13141.052368419994,80.51015760000155,53549.59290000001
2023-07-21,10:00:11.000,202,10976771,13085,0,1689933610,13141.04563211,80.50310847000219,53549.59290000001
2023-07-21,10:00:12.000,202,10976697,13285,0,1689933611,13141.07931365999,80.48901021000347,53549.599887120006
2023-07-21,10:00:13.000,202,10976752,13085,0,1689933612,13141.04563211,80.48196108000411,53549.59290000001
2023-07-21,10:00:14.000,202,10976705,13485,0,1689933613,13141.052368419994,80.46081368999876,53549.54399016
2023-07-21,10:00:15.000,202,10976703,13085,0,1689933614,13141.08604997,80.46786281999812,53549.66975832001
2023-07-21,10:00:16.000,202,10976732,13085,0,1689933615,13141.05910472999,80.43966630000068,53549.6627712
2023-07-21,10:00:17.000,202,10976748,13165,0,1689933616,13141.07931365999,80.43261717000132,53549.648796960006
2023-07-21,10:00:18.000,202,10976746,13085,0,1689933617,13141.052368419994,80.40442065000389,53549.599887120006
2023-07-21,10:00:19.000,202,10976752,13485,0,1689933618,13141.011950559994,80.42556804000196,53549.599887120006
2023-07-21,10:00:20.000,202,10976730,13205,0,1689933619,13140.99847793999,80.41146978000324,53549.64180984001
2023-07-21,10:00:21.000,202,10976724,13285,0,1689933620,13140.97826900999,80.39032238999789,53549.60687424
2023-07-21,10:00:22.000,202,10976730,13605,0,1689933621,13140.958060079989,80.4185189100026,53549.599887120006
2023-07-21,10:00:23.000,202,10976751,13525,0,1689933622,13140.951323769994,80.38327325999853,53549.60687424
2023-07-21,10:00:24.000,202,10976738,13245,0,1689933623,13140.99847793999,80.36212587000045,53549.63482272
2023-07-21,10:00:25.000,202,10976744,13285,0,1689933624,13140.97826900999,80.36917499999981,53549.69071968001
2023-07-21,10:00:26.000,202,10976780,12885,0,1689933625,13140.937851149989,80.39032238999789,53549.64180984001
2023-07-21,10:00:27.000,202,10976701,13285,0,1689933626,13140.870488049994,80.37622412999917,53549.54399016
2023-07-21,10:00:28.000,202,10976740,13245,0,1689933627,13140.863751739998,80.36212587000045,53549.63482272
2023-07-21,10:00:29.000,202,10976731,13325,0,1689933628,13140.904169599999,80.3550767400011,53549.697706800005
2023-07-21,10:00:30.000,202,10976734,13085,0,1689933629,13140.850279119994,80.33392935000302,53549.64180984001
2023-07-21,10:00:31.000,202,10976732,13205,0,1689933630,13140.857015429989,80.34802761000174,53549.66975832001
2023-07-21,10:00:32.000,202,10976716,13285,0,1689933631,13140.816597569989,80.33392935000302,53549.627835600004
2023-07-21,10:00:33.000,202,10976756,13365,0,1689933632,13140.769443399993,80.3057328299983,53549.61386136
2023-07-21,10:00:34.000,202,10976752,13285,0,1689933633,13140.755970779988,80.27048718000151,53549.627835600004
2023-07-21,10:00:35.000,202,10976731,13205,0,1689933634,13140.722289229998,80.27753631000087,53549.61386136
2023-07-21,10:00:36.000,202,10976738,13445,0,1689933635,13140.708816609993,80.27753631000087,53549.57193864001
2023-07-21,10:00:37.000,202,10976725,13365,0,1689933636,13140.648189819993,80.27753631000087,53549.52302880001
2023-07-21,10:00:38.000,202,10976718,13125,0,1689933637,13140.688607679993,80.24933979000343,53549.55097728001
2023-07-21,10:00:39.000,202,10976725,13485,0,1689933638,13140.755970779988,80.22114326999872,53549.68373256
2023-07-21,10:00:40.000,202,10976714,13565,0,1689933639,13140.755970779988,80.17884849000257,53549.599887120006
2023-07-21,10:00:41.000,202,10976756,13125,0,1689933640,13140.776179709988,80.15065196999785,53549.56495152
2023-07-21,10:00:42.000,202,10976754,13205,0,1689933641,13140.702080299998,80.13655370999913,53549.59290000001
2023-07-21,10:00:43.000,202,10976750,13285,0,1689933642,13140.681871369998,80.13655370999913,53549.51604168
2023-07-21,10:00:44.000,202,10976769,13165,0,1689933643,13140.695343990003,80.16475023000385,53549.51604168
2023-07-21,10:00:45.000,202,10976729,13165,0,1689933644,13140.715552919988,80.12245545000042,53549.54399016
2023-07-21,10:00:46.000,202,10976725,13485,0,1689933645,13140.695343990003,80.10130806000234,53549.481106080006
2023-07-21,10:00:47.000,202,10976735,13245,0,1689933646,13140.688607679993,80.08016067000426,53549.530015920005
2023-07-21,10:00:48.000,202,10976716,13285,0,1689933647,13140.762707089998,80.03081676000147,53549.530015920005
2023-07-21,10:00:49.000,202,10976750,12965,0,1689933648,13140.742498159998,80.00262024000403,53549.54399016
2023-07-21,10:00:50.000,202,10976766,13005,0,1689933649,13140.762707089998,80.03786589000083,53549.5579644
2023-07-21,10:00:51.000,202,10976712,13365,0,1689933650,13140.735761849988,80.02376763000211,53549.52302880001
2023-07-21,10:00:52.000,202,10976766,13205,0,1689933651,13140.742498159998,79.99557111000468,53549.530015920005
2023-07-21,10:00:53.000,202,10976725,13285,0,1689933652,13140.729025539993,80.00262024000403,53549.42520912001
2023-07-21,10:00:54.000,202,10976736,13245,0,1689933653,13140.755970779988,80.01671850000275,53549.432196240006
2023-07-21,10:00:55.000,202,10976787,13205,0,1689933654,13140.782916019998,79.98852197999804,53549.49508032
2023-07-21,10:00:56.000,202,10976718,13445,0,1689933655,13140.823333879998,79.98147284999868,53549.50905456
2023-07-21,10:00:57.000,202,10976732,13285,0,1689933656,13140.823333879998,79.99557111000468,53549.51604168
2023-07-21,10:00:58.000,202,10976736,13285,0,1689933657,13140.796388639988,80.00262024000403,53549.481106080006
2023-07-21,10:00:59.000,202,10976748,13245,0,1689933658,13140.789652329993,80.02376763000211,53549.42520912001
2023-07-21,10:01:00.000,202,10976743,13125,0,1689933659,13140.755970779988,80.00262024000403,53549.44617048
2023-07-21,10:01:01.000,202,10976704,13405,0,1689933660,13140.796388639988,79.93212894000317,53549.47411896001
2023-07-21,10:01:02.000,202,10976743,13285,0,1689933661,13140.789652329993,79.94622720000189,53549.418222
2023-07-21,10:01:03.000,202,10976738,13285,0,1689933662,13140.830070189993,79.98147284999868,53549.46713184
2023-07-21,10:01:04.000,202,10976725,13245,0,1689933663,13140.850279119994,79.98852197999804,53549.50206744001
2023-07-21,10:01:05.000,202,10976730,13365,0,1689933664,13140.863751739998,80.01671850000275,53549.460144720004
2023-07-21,10:01:06.000,202,10976761,13085,0,1689933665,13140.816597569989,80.0096693700034,53549.42520912001
2023-07-21,10:01:07.000,202,10976710,13205,0,1689933666,13140.729025539993,79.99557111000468,53549.40424776001
2023-07-21,10:01:08.000,202,10976722,13285,0,1689933667,13140.729025539993,79.99557111000468,53549.36931216
2023-07-21,10:01:09.000,202,10976738,13205,0,1689933668,13140.735761849988,80.03081676000147,53549.36931216
2023-07-21,10:01:10.000,202,10976738,13005,0,1689933669,13140.762707089998,80.03786589000083,53549.36931216
2023-07-21,10:01:11.000,202,10976720,13285,0,1689933670,13140.749234469993,80.03081676000147,53549.45315760001
2023-07-21,10:01:12.000,202,10976759,13205,0,1689933671,13140.722289229998,79.99557111000468,53549.432196240006
2023-07-21,10:01:13.000,202,10976721,13525,0,1689933672,13140.668398749993,80.03786589000083,53549.32738944
2023-07-21,10:01:14.000,202,10976719,13325,0,1689933673,13140.661662439998,80.0731115400049,53549.32040232
2023-07-21,10:01:15.000,202,10976723,13085,0,1689933674,13140.648189819993,80.06606240999827,53549.36931216
2023-07-21,10:01:16.000,202,10976718,13405,0,1689933675,13140.621244579997,80.08016067000426,53549.362325040005
2023-07-21,10:01:17.000,202,10976688,13165,0,1689933676,13140.587563029992,80.10130806000234,53549.292453840004
2023-07-21,10:01:18.000,202,10976712,13285,0,1689933677,13140.547145169992,80.08016067000426,53549.243544000004
2023-07-21,10:01:19.000,202,10976719,13365,0,1689933678,13140.621244579997,80.05196414999955,53549.3483508
2023-07-21,10:01:20.000,202,10976741,13205,0,1689933679,13140.621244579997,80.06606240999827,53549.362325040005
2023-07-21,10:01:21.000,202,10976760,13245,0,1689933680,13140.594299340002,80.08720980000362,53549.3483508
2023-07-21,10:01:22.000,202,10976691,12925,0,1689933681,13140.587563029992,80.08016067000426,53549.313415200006
2023-07-21,10:01:23.000,202,10976730,13125,0,1689933682,13140.493254690002,80.05196414999955,53549.22258264
2023-07-21,10:01:24.000,202,10976743,13285,0,1689933683,13140.513463620002,80.05901327999891,53549.18065992
2023-07-21,10:01:25.000,202,10976756,13525,0,1689933684,13140.547145169992,80.08016067000426,53549.28546672001
2023-07-21,10:01:26.000,202,10976731,13405,0,1689933685,13140.540408859997,80.09425893000298,53549.28546672001
2023-07-21,10:01:27.000,202,10976750,13365,0,1689933686,13140.526936239992,80.06606240999827,53549.23655688001
2023-07-21,10:01:28.000,202,10976712,13165,0,1689933687,13140.560617789997,80.03081676000147,53549.18065992
2023-07-21,10:01:29.000,202,10976735,13285,0,1689933688,13140.560617789997,80.00262024000403,53549.23655688001
2023-07-21,10:01:30.000,202,10976705,13285,0,1689933689,13140.540408859997,80.01671850000275,53549.243544000004
2023-07-21,10:01:31.000,202,10976717,13285,0,1689933690,13140.479782069997,79.99557111000468,53549.18764704001
2023-07-21,10:01:32.000,202,10976727,13165,0,1689933691,13140.499990999997,80.03786589000083,53549.2086084
2023-07-21,10:01:33.000,202,10976725,13325,0,1689933692,13140.493254690002,80.03786589000083,53549.15271144
2023-07-21,10:01:34.000,202,10976751,13325,0,1689933693,13140.466309449992,80.03786589000083,53549.11078872
2023-07-21,10:01:35.000,202,10976753,13205,0,1689933694,13140.547145169992,79.99557111000468,53549.194634160005
2023-07-21,10:01:36.000,202,10976752,13205,0,1689933695,13140.567354099992,79.98852197999804,53549.18764704001
2023-07-21,10:01:37.000,202,10976725,13005,0,1689933696,13140.567354099992,79.98147284999868,53549.16668568001
2023-07-21,10:01:38.000,202,10976702,13125,0,1689933697,13140.506727309992,79.94622720000189,53549.0339304
2023-07-21,10:01:39.000,202,10976715,13445,0,1689933698,13140.540408859997,79.97442371999932,53549.096814480006
2023-07-21,10:01:40.000,202,10976755,13445,0,1689933699,13140.547145169992,79.9603254600006,53549.075853120004
2023-07-21,10:01:41.000,202,10976748,13165,0,1689933700,13140.553881480002,79.93212894000317,53549.06886600001
2023-07-21,10:01:42.000,202,10976754,13445,0,1689933701,13140.520199929997,79.91803068000445,53549.00598192
2023-07-21,10:01:43.000,202,10976746,13325,0,1689933702,13140.553881480002,79.86868677000166,53549.00598192
2023-07-21,10:01:44.000,202,10976702,13205,0,1689933703,13140.601035649997,79.85458851000294,53549.075853120004
2023-07-21,10:01:45.000,202,10976739,13245,0,1689933704,13140.601035649997,79.87573590000102,53549.04091752
2023-07-21,10:01:46.000,202,10976754,13085,0,1689933705,13140.587563029992,79.82639198999823,53549.026943280005
2023-07-21,10:01:47.000,202,10976695,13125,0,1689933706,13140.547145169992,79.83344112000486,53548.91514936
2023-07-21,10:01:48.000,202,10976758,13285,0,1689933707,13140.574090410002,79.81934285999887,53548.908162240004
2023-07-21,10:01:49.000,202,10976700,13405,0,1689933708,13140.614508270002,79.748851559998,53548.91514936
2023-07-21,10:01:50.000,202,10976728,13285,0,1689933709,13140.634717200002,79.82639198999823,53548.91514936
2023-07-21,10:01:51.000,202,10976715,13085,0,1689933710,13140.654926130002,79.748851559998,53548.978033440006
2023-07-21,10:01:52.000,202,10976739,13285,0,1689933711,13140.661662439998,79.72770416999992,53548.92213648001
2023-07-21,10:01:53.000,202,10976739,13205,0,1689933712,13140.607771959993,79.74180242999864,53548.91514936
2023-07-21,10:01:54.000,202,10976725,13325,0,1689933713,13140.607771959993,79.72065504000057,53548.929123600006
2023-07-21,10:01:55.000,202,10976720,13085,0,1689933714,13140.580826719997,79.74180242999864,53548.90117512001
2023-07-21,10:01:56.000,202,10976739,13205,0,1689933715,13140.580826719997,79.70655678000185,53548.83829104
2023-07-21,10:01:57.000,202,10976712,13205,0,1689933716,13140.553881480002,79.67836026000441,53548.78239408001
2023-07-21,10:01:58.000,202,10976710,13125,0,1689933717,13140.526936239992,79.67131112999778,53548.789381200004
2023-07-21,10:01:59.000,202,10976704,13365,0,1689933718,13140.580826719997,79.64311461000034,53548.83130392001
2023-07-21,10:02:00.000,202,10976752,13325,0,1689933719,13140.560617789997,79.62196722000226,53548.79636832
2023-07-21,10:02:01.000,202,10976703,13325,0,1689933720,13140.486518379992,79.60786896000354,53548.72649712
2023-07-21,10:02:02.000,202,10976745,13245,0,1689933721,13140.533672550002,79.53032853000332,53548.69854864
2023-07-21,10:02:03.000,202,10976749,13125,0,1689933722,13140.452836830002,79.52327940000396,53548.621690320004
2023-07-21,10:02:04.000,202,10976724,13445,0,1689933723,13140.432627900002,79.5514759200014,53548.5797676
2023-07-21,10:02:05.000,202,10976694,13565,0,1689933724,13140.412418970001,79.5021320099986,53548.60072896
2023-07-21,10:02:06.000,202,10976737,13325,0,1689933725,13140.419155279997,79.49508287999925,53548.621690320004
2023-07-21,10:02:07.000,202,10976698,13165,0,1689933726,13140.419155279997,79.48803374999989,53548.60771608
2023-07-21,10:02:08.000,202,10976741,13285,0,1689933727,13140.425891589992,79.48803374999989,53548.58675472001
2023-07-21,10:02:09.000,202,10976708,13045,0,1689933728,13140.358528489996,79.45983723000245,53548.49592216001
2023-07-21,10:02:10.000,202,10976699,13285,0,1689933729,13140.372001110001,79.44573897000373,53548.572780480004
2023-07-21,10:02:11.000,202,10976727,13485,0,1689933730,13140.385473729992,79.39639506000094,53548.572780480004
2023-07-21,10:02:12.000,202,10976685,13405,0,1689933731,13140.385473729992,79.39639506000094,53548.44701232001
2023-07-21,10:02:13.000,202,10976753,13165,0,1689933732,13140.318110629996,79.37524767000286,53548.474960800006
2023-07-21,10:02:14.000,202,10976753,13325,0,1689933733,13140.304638009991,79.3681985400035,53548.43303808
2023-07-21,10:02:15.000,202,10976727,13245,0,1689933734,13140.358528489996,79.38229680000222,53548.53784488
2023-07-21,10:02:16.000,202,10976738,13445,0,1689933735,13140.358528489996,79.3681985400035,53548.53784488
2023-07-21,10:02:17.000,202,10976751,13125,0,1689933736,13140.365264799992,79.31885463000071,53548.46797368001
2023-07-21,10:02:18.000,202,10976713,13125,0,1689933737,13140.311374320001,79.29770724000264,53548.41906384001
2023-07-21,10:02:19.000,202,10976724,13005,0,1689933738,13140.358528489996,79.28360898000392,53548.405089600004
2023-07-21,10:02:20.000,202,10976734,13205,0,1689933739,13140.365264799992,79.24131420000049,53548.426050960006
2023-07-21,10:02:21.000,202,10976716,13285,0,1689933740,13140.351792180001,79.1919702899977,53548.41906384001
2023-07-21,10:02:22.000,202,10976755,13165,0,1689933741,13140.345055869991,79.1919702899977,53548.34919264001
2023-07-21,10:02:23.000,202,10976774,13085,0,1689933742,13140.372001110001,79.17082289999962,53548.41207672
2023-07-21,10:02:24.000,202,10976733,13285,0,1689933743,13140.459573139997,79.1214789900041,53548.50290928
2023-07-21,10:02:25.000,202,10976738,13005,0,1689933744,13140.466309449992,79.11442986000475,53548.46098656
2023-07-21,10:02:26.000,202,10976707,13325,0,1689933745,13140.439364209997,79.1214789900041,53548.39810248001
2023-07-21,10:02:27.000,202,10976724,13405,0,1689933746,13140.398946349997,79.07213508000132,53548.32124416
2023-07-21,10:02:28.000,202,10976718,13085,0,1689933747,13140.405682659992,79.08623334000004,53548.29329568
2023-07-21,10:02:29.000,202,10976747,13165,0,1689933748,13140.419155279997,79.02984029999789,53548.39111536
2023-07-21,10:02:30.000,202,10976723,13165,0,1689933749,13140.446100519992,79.00869290999981,53548.370154
2023-07-21,10:02:31.000,202,10976738,13605,0,1689933750,13140.459573139997,79.02279116999853,53548.41207672
2023-07-21,10:02:32.000,202,10976742,13245,0,1689933751,13140.439364209997,78.99459465000109,53548.37714112001
2023-07-21,10:02:33.000,202,10976709,13525,0,1689933752,13140.419155279997,78.96639813000365,53548.307269920006
2023-07-21,10:02:34.000,202,10976718,13205,0,1689933753,13140.412418970001,78.9452507399983,53548.34220552
2023-07-21,10:02:35.000,202,10976737,13085,0,1689933754,13140.473045760002,78.9452507399983,53548.3352184
2023-07-21,10:02:36.000,202,10976753,13485,0,1689933755,13140.473045760002,78.93115247999958,53548.34220552
2023-07-21,10:02:37.000,202,10976743,13005,0,1689933756,13140.459573139997,78.92410335000022,53548.31425704
2023-07-21,10:02:38.000,202,10976705,13245,0,1689933757,13140.385473729992,78.92410335000022,53548.258360080006
2023-07-21,10:02:39.000,202,10976750,13445,0,1689933758,13140.412418970001,78.88885770000343,53548.286308560004
2023-07-21,10:02:40.000,202,10976742,13245,0,1689933759,13140.446100519992,78.81836640000256,53548.32823128001
2023-07-21,10:02:41.000,202,10976727,13085,0,1689933760,13140.452836830002,78.83246466000128,53548.29329568
2023-07-21,10:02:42.000,202,10976725,13205,0,1689933761,13140.405682659992,78.8113172700032,53548.2653472
2023-07-21,10:02:43.000,202,10976746,12965,0,1689933762,13140.372001110001,78.78312074999849,53548.21643736
2023-07-21,10:02:44.000,202,10976741,13085,0,1689933763,13140.318110629996,78.78312074999849,53548.17451464
2023-07-21,10:02:45.000,202,10976752,13245,0,1689933764,13140.365264799992,78.76902248999977,53548.16752752
2023-07-21,10:02:46.000,202,10976725,13325,0,1689933765,13140.372001110001,78.76902248999977,53548.258360080006
2023-07-21,10:02:47.000,202,10976709,13205,0,1689933766,13140.358528489996,78.73377684000297,53548.34919264001
2023-07-21,10:02:48.000,202,10976746,13285,0,1689933767,13140.372001110001,78.69148205999954,53548.286308560004
2023-07-21,10:02:49.000,202,10976754,13205,0,1689933768,13140.27095646,78.69148205999954,53548.29329568
2023-07-21,10:02:50.000,202,10976706,13205,0,1689933769,13140.297901699996,78.65623641000275,53548.237398720004
2023-07-21,10:02:51.000,202,10976763,13245,0,1689933770,13140.244011219991,78.60689249999996,53548.31425704
2023-07-21,10:02:52.000,202,10976712,13245,0,1689933771,13140.19012074,78.59279424000124,53548.31425704
2023-07-21,10:02:53.000,202,10976773,13285,0,1689933772,13140.18338442999,78.5998433700006,53548.21643736
2023-07-21,10:02:54.000,202,10976700,13045,0,1689933773,13140.14970288,78.62099075999868,53548.18150176001
2023-07-21,10:02:55.000,202,10976725,13205,0,1689933774,13140.21032967,78.55754859000444,53548.258360080006
2023-07-21,10:02:56.000,202,10976744,13405,0,1689933775,13140.156439189996,78.50820468000165,53548.237398720004
2023-07-21,10:02:57.000,202,10976721,13245,0,1689933776,13140.12949395,78.49410642000294,53548.25137296001
2023-07-21,10:02:58.000,202,10976715,13165,0,1689933777,13140.06886716,78.50820468000165,53548.15355328
2023-07-21,10:02:59.000,202,10976717,13045,0,1689933778,13140.06213084999,78.48705729000358,53548.21643736
2023-07-21,10:03:00.000,202,10976755,13445,0,1689933779,13140.06886716,78.49410642000294,53548.22342448
2023-07-21,10:03:01.000,202,10976720,13445,0,1689933780,13140.04865823,78.48705729000358,53548.22342448
2023-07-21,10:03:02.000,202,10976711,13045,0,1689933781,13139.94761358,78.50820468000165,53548.16054040001
2023-07-21,10:03:03.000,202,10976784,13125,0,1689933782,13139.94761358,78.49410642000294,53548.16752752
2023-07-21,10:03:04.000,202,10976767,13285,0,1689933783,13139.94761358,78.45886076999886,53548.21643736
2023-07-21,10:03:05.000,202,10976735,13405,0,1689933784,13139.90045940999,78.44476251000015,53548.20945024001
2023-07-21,10:03:06.000,202,10976654,13085,0,1689933785,13139.873514169994,78.48705729000358,53548.18150176001
2023-07-21,10:03:07.000,202,10976745,13205,0,1689933786,13139.812887379994,78.5011555500023,53548.14656616
2023-07-21,10:03:08.000,202,10976737,13165,0,1689933787,13139.785942139999,78.48705729000358,53548.09765632
2023-07-21,10:03:09.000,202,10976728,13365,0,1689933788,13139.79941475999,78.43771338000079,53548.118617680004
2023-07-21,10:03:10.000,202,10976721,13325,0,1689933789,13139.745524279999,78.48000816000422,53548.1256048
2023-07-21,10:03:11.000,202,10976712,13205,0,1689933790,13139.785942139999,78.44476251000015,53548.13259192001
2023-07-21,10:03:12.000,202,10976756,13285,0,1689933791,13139.684897489999,78.45886076999886,53548.0557336
2023-07-21,10:03:13.000,202,10976739,13245,0,1689933792,13139.678161179989,78.45886076999886,53548.04175936001
2023-07-21,10:03:14.000,202,10976730,13205,0,1689933793,13139.678161179989,78.44476251000015,53548.04175936001
2023-07-21,10:03:15.000,202,10976711,13325,0,1689933794,13139.691633799994,78.47295903000486,53548.06272072001
2023-07-21,10:03:16.000,202,10976712,13005,0,1689933795,13139.637743319989,78.44476251000015,53548.02778512
2023-07-21,10:03:17.000,202,10976722,13125,0,1689933796,13139.590589149993,78.43771338000079,53548.020798000005
2023-07-21,10:03:18.000,202,10976740,13245,0,1689933797,13139.570380219993,78.50820468000165,53548.04874648
2023-07-21,10:03:19.000,202,10976733,13445,0,1689933798,13139.637743319989,78.46590989999822,53548.11163056001
2023-07-21,10:03:20.000,202,10976735,13205,0,1689933799,13139.637743319989,78.4518116399995,53548.0557336
2023-07-21,10:03:21.000,202,10976741,13525,0,1689933800,13139.624270699998,78.46590989999822,53548.10464344
2023-07-21,10:03:22.000,202,10976734,13605,0,1689933801,13139.590589149993,78.49410642000294,53548.02778512
2023-07-21,10:03:23.000,202,10976734,13245,0,1689933802,13139.563643909998,78.47295903000486,53548.01381088001
2023-07-21,10:03:24.000,202,10976730,13285,0,1689933803,13139.543434979998,78.5011555500023,53547.97887528
2023-07-21,10:03:25.000,202,10976728,13325,0,1689933804,13139.550171289993,78.45886076999886,53548.020798000005
2023-07-21,10:03:26.000,202,10976723,13365,0,1689933805,13139.529962359993,78.44476251000015,53548.04175936001
2023-07-21,10:03:27.000,202,10976722,13325,0,1689933806,13139.523226049998,78.48000816000422,53548.020798000005
2023-07-21,10:03:28.000,202,10976748,12925,0,1689933807,13139.543434979998,78.43771338000079,53548.020798000005
2023-07-21,10:03:29.000,202,10976718,13325,0,1689933808,13139.543434979998,78.43066425000143,53548.02778512
2023-07-21,10:03:30.000,202,10976726,13285,0,1689933809,13139.503017119998,78.43771338000079,53547.99284952001
2023-07-21,10:03:31.000,202,10976727,13245,0,1689933810,13139.482808189998,78.43771338000079,53547.99284952001
2023-07-21,10:03:32.000,202,10976722,13205,0,1689933811,13139.469335569993,78.43771338000079,53548.01381088001
2023-07-21,10:03:33.000,202,10976714,13565,0,1689933812,13139.408708779993,78.42361512000207,53547.93695256
2023-07-21,10:03:34.000,202,10976737,13205,0,1689933813,13139.401972469997,78.45886076999886,53547.950926800004
2023-07-21,10:03:35.000,202,10976745,13005,0,1689933814,13139.462599259998,78.42361512000207,53547.99983664
2023-07-21,10:03:36.000,202,10976741,13445,0,1689933815,13139.401972469997,78.43771338000079,53547.971888160006
2023-07-21,10:03:37.000,202,10976735,13045,0,1689933816,13139.327873059992,78.42361512000207,53548.020798000005
2023-07-21,10:03:38.000,202,10976722,13405,0,1689933817,13139.287455199992,78.45886076999886,53547.950926800004
2023-07-21,10:03:39.000,202,10976735,12925,0,1689933818,13139.307664129992,78.40951686000335,53547.971888160006
2023-07-21,10:03:40.000,202,10976720,13085,0,1689933819,13139.240301029997,78.43771338000079,53547.922978320006
2023-07-21,10:03:41.000,202,10976752,13245,0,1689933820,13139.220092099997,78.39541860000463,53547.971888160006
2023-07-21,10:03:42.000,202,10976710,13205,0,1689933821,13139.145992689992,78.47295903000486,53547.92996544
2023-07-21,10:03:43.000,202,10976764,13005,0,1689933822,13139.159465309996,78.44476251000015,53547.89502984001
2023-07-21,10:03:44.000,202,10976730,13085,0,1689933823,13139.159465309996,78.45886076999886,53547.90900408
2023-07-21,10:03:45.000,202,10976734,13285,0,1689933824,13139.132520070001,78.44476251000015,53547.922978320006
2023-07-21,10:03:46.000,202,10976773,13325,0,1689933825,13139.071893280001,78.48000816000422,53547.86009424
2023-07-21,10:03:47.000,202,10976743,13485,0,1689933826,13139.018002799996,78.49410642000294,53547.79721016001
2023-07-21,10:03:48.000,202,10976726,13525,0,1689933827,13138.98432124999,78.52230294000037,53547.83214576
2023-07-21,10:03:49.000,202,10976725,13325,0,1689933828,13139.018002799996,78.45886076999886,53547.853107120005
2023-07-21,10:03:50.000,202,10976739,13325,0,1689933829,13138.9506397,78.52230294000037,53547.853107120005
2023-07-21,10:03:51.000,202,10976756,13485,0,1689933830,13138.937167079996,78.55049945999781,53547.853107120005
2023-07-21,10:03:52.000,202,10976738,13525,0,1689933831,13138.896749219995,78.5645977200038,53547.83913288
2023-07-21,10:03:53.000,202,10976718,13165,0,1689933832,13138.856331359995,78.55754859000444,53547.8111844
2023-07-21,10:03:54.000,202,10976748,13085,0,1689933833,13138.836122429995,78.5998433700006,53547.83214576
2023-07-21,10:03:55.000,202,10976716,13405,0,1689933834,13138.78896826,78.57869598000252,53547.79022304
2023-07-21,10:03:56.000,202,10976748,13205,0,1689933835,13138.72834147,78.58574511000188,53547.82515864001
2023-07-21,10:03:57.000,202,10976730,13245,0,1689933836,13138.674450989995,78.5998433700006,53547.755287440006
2023-07-21,10:03:58.000,202,10976775,13325,0,1689933837,13138.593615269994,78.61394162999932,53547.71336472
2023-07-21,10:03:59.000,202,10976755,13205,0,1689933838,13138.64750575,78.57164685000316,53547.76926168
2023-07-21,10:04:00.000,202,10976733,13205,0,1689933839,13138.586878959999,78.60689249999996,53547.76227456
2023-07-21,10:04:01.000,202,10976740,13085,0,1689933840,13138.526252169999,78.62803988999804,53547.76227456
2023-07-21,10:04:02.000,202,10976810,13365,0,1689933841,13138.458889069989,78.64918728000339,53547.79721016001
2023-07-21,10:04:03.000,202,10976746,13245,0,1689933842,13138.404998589998,78.65623641000275,53547.62253216
2023-07-21,10:04:04.000,202,10976750,12965,0,1689933843,13138.337635489988,78.65623641000275,53547.60855792001
2023-07-21,10:04:05.000,202,10976747,13205,0,1689933844,13138.330899179993,78.62803988999804,53547.60855792001
2023-07-21,10:04:06.000,202,10976733,13445,0,1689933845,13138.344371799998,78.65623641000275,53547.66445488
2023-07-21,10:04:07.000,202,10976748,13285,0,1689933846,13138.357844419988,78.64213815000403,53547.66445488
2023-07-21,10:04:08.000,202,10976694,13245,0,1689933847,13138.324162869998,78.69148205999954,53547.67842912001
2023-07-21,10:04:09.000,202,10976691,13085,0,1689933848,13138.256799770003,78.68443293000018,53547.587596560006
2023-07-21,10:04:10.000,202,10976750,13285,0,1689933849,13138.202909289997,78.70558031999826,53547.55266096
2023-07-21,10:04:11.000,202,10976763,13445,0,1689933850,13138.243327149998,78.6985311899989,53547.62253216
2023-07-21,10:04:12.000,202,10976729,13365,0,1689933851,13138.196172980002,78.70558031999826,53547.57362232
2023-07-21,10:04:13.000,202,10976736,13285,0,1689933852,13138.175964050002,78.69148205999954,53547.59458368
2023-07-21,10:04:14.000,202,10976769,13365,0,1689933853,13138.122073569997,78.72672771000362,53547.53868672001
2023-07-21,10:04:15.000,202,10976741,13325,0,1689933854,13138.169227739992,78.68443293000018,53547.57362232
2023-07-21,10:04:16.000,202,10976707,13125,0,1689933855,13138.142282499997,78.68443293000018,53547.54567384
2023-07-21,10:04:17.000,202,10976742,13445,0,1689933856,13138.135546190002,78.74082597000233,53547.53868672001
2023-07-21,10:04:18.000,202,10976788,12925,0,1689933857,13138.034501540002,78.74787510000169,53547.468815520006
2023-07-21,10:04:19.000,202,10976772,13245,0,1689933858,13138.041237849997,78.73377684000297,53547.496764
2023-07-21,10:04:20.000,202,10976765,13405,0,1689933859,13138.061446779997,78.77607161999913,53547.53868672001
2023-07-21,10:04:21.000,202,10976685,13365,0,1689933860,13138.014292610002,78.76197336000041,53547.46182840001
2023-07-21,10:04:22.000,202,10976770,13205,0,1689933861,13137.919984269996,78.78312074999849,53547.40593144
2023-07-21,10:04:23.000,202,10976766,13245,0,1689933862,13137.987347369992,78.83951379000064,53547.38497008
2023-07-21,10:04:24.000,202,10976725,13205,0,1689933863,13137.926720579992,78.86066117999871,53547.46182840001
2023-07-21,10:04:25.000,202,10976736,13245,0,1689933864,13137.973874750001,78.82541553000192,53547.44086704001
2023-07-21,10:04:26.000,202,10976760,13445,0,1689933865,13137.879566409996,78.86066117999871,53547.37798296
2023-07-21,10:04:27.000,202,10976796,13325,0,1689933866,13137.906511649991,78.90295596000215,53547.419905680006
2023-07-21,10:04:28.000,202,10976734,13285,0,1689933867,13137.758312829996,78.9100050900015,53547.31509888
2023-07-21,10:04:29.000,202,10976765,13525,0,1689933868,13137.738103899996,78.91705422000086,53547.301124640006
2023-07-21,10:04:30.000,202,10976741,13365,0,1689933869,13137.75157652,78.93115247999958,53547.37099584001
2023-07-21,10:04:31.000,202,10976719,13445,0,1689933870,13137.77178545,78.95229986999766,53547.38497008
2023-07-21,10:04:32.000,202,10976750,13485,0,1689933871,13137.717894969996,78.97344726000301,53547.37798296
2023-07-21,10:04:33.000,202,10976753,13005,0,1689933872,13137.65053187,79.02984029999789,53547.301124640006
2023-07-21,10:04:34.000,202,10976757,13245,0,1689933873,13137.637059249995,78.99459465000109,53547.31509888
2023-07-21,10:04:35.000,202,10976745,13205,0,1689933874,13137.63032294,79.02984029999789,53547.280163280004
2023-07-21,10:04:36.000,202,10976725,13445,0,1689933875,13137.596641389995,79.00869290999981,53547.301124640006
2023-07-21,10:04:37.000,202,10976748,13365,0,1689933876,13137.54948722,79.07918421000068,53547.252214800006
2023-07-21,10:04:38.000,202,10976737,13365,0,1689933877,13137.495596739995,79.06508595000196,53547.20330496001
2023-07-21,10:04:39.000,202,10976733,13245,0,1689933878,13137.54948722,79.10738072999811,53547.29413752001
2023-07-21,10:04:40.000,202,10976697,13405,0,1689933879,13137.48886043,79.10033159999875,53547.280163280004
2023-07-21,10:04:41.000,202,10976744,13085,0,1689933880,13137.455178879994,79.14262638000218,53547.23824056
2023-07-21,10:04:42.000,202,10976727,12925,0,1689933881,13137.44844257,79.17082289999962,53547.231253440004
2023-07-21,10:04:43.000,202,10976721,13525,0,1689933882,13137.387815779999,79.16377377000026,53547.12644664001
2023-07-21,10:04:44.000,202,10976753,13205,0,1689933883,13137.327188989999,79.16377377000026,53547.15439512001
2023-07-21,10:04:45.000,202,10976764,13445,0,1689933884,13137.327188989999,79.1919702899977,53547.10548528001
2023-07-21,10:04:46.000,202,10976732,13445,0,1689933885,13137.347397919999,79.21311768000305,53547.182343600005
2023-07-21,10:04:47.000,202,10976725,13165,0,1689933886,13137.306980059999,79.22721594000177,53547.147408
2023-07-21,10:04:48.000,202,10976729,13365,0,1689933887,13137.286771129999,79.26246158999857,53547.133433760006
2023-07-21,10:04:49.000,202,10976738,13205,0,1689933888,13137.246353269999,79.27655985000456,53547.147408
2023-07-21,10:04:50.000,202,10976779,13365,0,1689933889,13137.212671719994,79.31180550000136,53547.05657544001
2023-07-21,10:04:51.000,202,10976751,13285,0,1689933890,13137.219408029989,79.32590376000007,53547.10548528001
2023-07-21,10:04:52.000,202,10976702,13245,0,1689933891,13137.165517549998,79.32590376000007,53547.063562560004
2023-07-21,10:04:53.000,202,10976758,13285,0,1689933892,13137.111627069993,79.38934593000158,53547.00766560001
2023-07-21,10:04:54.000,202,10976762,13085,0,1689933893,13137.098154449988,79.41049331999966,53547.02862696
2023-07-21,10:04:55.000,202,10976760,13285,0,1689933894,13137.111627069993,79.45983723000245,53547.084523920006
2023-07-21,10:04:56.000,202,10976717,13165,0,1689933895,13137.084681829998,79.44573897000373,53547.03561408001
2023-07-21,10:04:57.000,202,10976792,13205,0,1689933896,13137.077945519988,79.49508287999925,53547.02862696
2023-07-21,10:04:58.000,202,10976745,13285,0,1689933897,13136.990373489993,79.53032853000332,53547.03561408001
2023-07-21,10:04:59.000,202,10976724,13165,0,1689933898,13137.017318730002,79.5162302700046,53546.95875576001
2023-07-21,10:05:00.000,202,10976736,13245,0,1689933899,13136.997109800002,79.60081983000418,53546.944781520004
2023-07-21,10:05:01.000,202,10976775,13325,0,1689933900,13137.010582419993,79.60081983000418,53546.95176864
2023-07-21,10:05:02.000,202,10976714,13085,0,1689933901,13136.936483010002,79.63606548000098,53546.85394896
2023-07-21,10:05:03.000,202,10976737,13165,0,1689933902,13136.943219319997,79.65721286999906,53546.895871680004
2023-07-21,10:05:04.000,202,10976754,13085,0,1689933903,13136.956691940002,79.67131112999778,53547.00766560001
2023-07-21,10:05:05.000,202,10976739,13165,0,1689933904,13136.943219319997,79.68540939000377,53546.95176864
2023-07-21,10:05:06.000,202,10976761,13165,0,1689933905,13136.882592529997,79.73475329999928,53546.965742880006
2023-07-21,10:05:07.000,202,10976703,13285,0,1689933906,13136.801756809997,79.76999895000336,53546.86792320001
2023-07-21,10:05:08.000,202,10976749,13445,0,1689933907,13136.848910979992,79.78409721000207,53546.83997472001
2023-07-21,10:05:09.000,202,10976741,13285,0,1689933908,13136.821965739997,79.84049025000422,53546.88888456001
2023-07-21,10:05:10.000,202,10976734,13605,0,1689933909,13136.815229430002,79.87573590000102,53546.88888456001
2023-07-21,10:05:11.000,202,10976743,13165,0,1689933910,13136.815229430002,79.8968832899991,53546.90984592001
2023-07-21,10:05:12.000,202,10976756,13045,0,1689933911,13136.815229430002,79.91803068000445,53546.895871680004
2023-07-21,10:05:13.000,202,10976746,12965,0,1689933912,13136.815229430002,79.97442371999932,53546.86792320001
2023-07-21,10:05:14.000,202,10976758,13245,0,1689933913,13136.795020500002,79.96737458999996,53546.895871680004
2023-07-21,10:05:15.000,202,10976713,13405,0,1689933914,13136.788284189992,80.02376763000211,53546.83997472001
2023-07-21,10:05:16.000,202,10976735,13365,0,1689933915,13136.747866329992,80.08720980000362,53546.83997472001
2023-07-21,10:05:17.000,202,10976693,13285,0,1689933916,13136.687239539991,80.12950457999978,53546.86093608
2023-07-21,10:05:18.000,202,10976711,13165,0,1689933917,13136.680503229996,80.15065196999785,53546.75612928
2023-07-21,10:05:19.000,202,10976740,13085,0,1689933918,13136.734393710001,80.19294675000128,53546.87491032
2023-07-21,10:05:20.000,202,10976727,13205,0,1689933919,13136.707448469992,80.22819239999808,53546.8329876
2023-07-21,10:05:21.000,202,10976764,13125,0,1689933920,13136.727657399992,80.26343805000215,53546.82600048
2023-07-21,10:05:22.000,202,10976805,13165,0,1689933921,13136.693975850001,80.29868369999895,53546.81901336001
2023-07-21,10:05:23.000,202,10976722,13165,0,1689933922,13136.646821679991,80.3550767400011,53546.74215504001
2023-07-21,10:05:24.000,202,10976790,13205,0,1689933923,13136.61314013,80.36212587000045,53546.77010352001
2023-07-21,10:05:25.000,202,10976714,13365,0,1689933924,13136.653557990001,80.40442065000389,53546.777090640004
2023-07-21,10:05:26.000,202,10976737,13325,0,1689933925,13136.640085369996,80.46786281999812,53546.78407776
2023-07-21,10:05:27.000,202,10976736,13205,0,1689933926,13136.619876439996,80.47491195000475,53546.749142160006
2023-07-21,10:05:28.000,202,10976779,13325,0,1689933927,13136.619876439996,80.54540324999834,53546.7631164
2023-07-21,10:05:29.000,202,10976746,13285,0,1689933928,13136.646821679991,80.55950151000434,53546.81202624
2023-07-21,10:05:30.000,202,10976776,13205,0,1689933929,13136.5929312,80.58769803000177,53546.81202624
2023-07-21,10:05:31.000,202,10976737,13325,0,1689933930,13136.586194889991,80.61589454999921,53546.777090640004
2023-07-21,10:05:32.000,202,10976744,13285,0,1689933931,13136.565985959991,80.665238460002,53546.749142160006
2023-07-21,10:05:33.000,202,10976728,13405,0,1689933932,13136.559249649996,80.68638585000008,53546.72119368001
2023-07-21,10:05:34.000,202,10976725,13365,0,1689933933,13136.53230441,80.71458237000479,53546.6932452
2023-07-21,10:05:35.000,202,10976766,13285,0,1689933934,13136.599667509996,80.74982802000159,53546.749142160006
2023-07-21,10:05:36.000,202,10976767,13165,0,1689933935,13136.606403819991,80.77802453999902,53546.798052000006
2023-07-21,10:05:37.000,202,10976692,13605,0,1689933936,13136.606403819991,80.82031932000245,53546.74215504001
2023-07-21,10:05:38.000,202,10976752,13205,0,1689933937,13136.57272227,80.86261409999861,53546.74215504001
2023-07-21,10:05:39.000,202,10976772,13165,0,1689933938,13136.61314013,80.89785975000268,53546.77010352001
2023-07-21,10:05:40.000,202,10976755,13325,0,1689933939,13136.599667509996,80.96130192000419,53546.749142160006
2023-07-21,10:05:41.000,202,10976724,13045,0,1689933940,13136.626612749991,80.99654757000098,53546.7631164
2023-07-21,10:05:42.000,202,10976744,13285,0,1689933941,13136.599667509996,81.0599897400025,53546.72119368001
2023-07-21,10:05:43.000,202,10976765,13245,0,1689933942,13136.619876439996,81.09523538999929,53546.75612928
2023-07-21,10:05:44.000,202,10976725,13285,0,1689933943,13136.660294299996,81.11638278000464,53546.77010352001
2023-07-21,10:05:45.000,202,10976738,13245,0,1689933944,13136.660294299996,81.17277581999952,53546.777090640004
2023-07-21,10:05:46.000,202,10976702,13205,0,1689933945,13136.626612749991,81.22916886000166,53546.77010352001
2023-07-21,10:05:47.000,202,10976756,13285,0,1689933946,13136.53230441,81.26441450999846,53546.71420656
2023-07-21,10:05:48.000,202,10976779,13125,0,1689933947,13136.54577702999,81.29966016000253,53546.72119368001
2023-07-21,10:05:49.000,202,10976741,13605,0,1689933948,13136.579458579996,81.34900406999805,53546.74215504001
2023-07-21,10:05:50.000,202,10976743,13045,0,1689933949,13136.5929312,81.4053971100002,53546.7631164
2023-07-21,10:05:51.000,202,10976700,13325,0,1689933950,13136.619876439996,81.4053971100002,53546.80503912
2023-07-21,10:05:52.000,202,10976758,13285,0,1689933951,13136.606403819991,81.48998666999978,53546.8329876
2023-07-21,10:05:53.000,202,10976739,13205,0,1689933952,13136.606403819991,81.51113405999786,53546.79106488001
2023-07-21,10:05:54.000,202,10976775,13085,0,1689933953,13136.586194889991,81.51818319000449,53546.71420656
2023-07-21,10:05:55.000,202,10976781,13285,0,1689933954,13136.61314013,81.6168710100028,53546.749142160006
2023-07-21,10:05:56.000,202,10976777,13285,0,1689933955,13136.61314013,81.62392014000216,53546.73516792
2023-07-21,10:05:57.000,202,10976738,13485,0,1689933956,13136.619876439996,81.65211665999959,53546.73516792
2023-07-21,10:05:58.000,202,10976752,13005,0,1689933957,13136.61314013,81.76490274000389,53546.74215504001
2023-07-21,10:05:59.000,202,10976741,13245,0,1689933958,13136.626612749991,81.79309926000133,53546.78407776
2023-07-21,10:06:00.000,202,10976758,13285,0,1689933959,13136.700712159996,81.80719752000005,53546.86792320001
2023-07-21,10:06:01.000,202,10976718,13205,0,1689933960,13136.714184780001,81.83539404000476,53546.86792320001
2023-07-21,10:06:02.000,202,10976743,13365,0,1689933961,13136.646821679991,81.90588533999835,53546.75612928
2023-07-21,10:06:03.000,202,10976754,13165,0,1689933962,13136.707448469992,81.93408186000306,53546.777090640004
2023-07-21,10:06:04.000,202,10976719,13365,0,1689933963,13136.653557990001,81.97637663999922,53546.80503912
2023-07-21,10:06:05.000,202,10976764,13605,0,1689933964,13136.734393710001,81.99752403000457,53546.83997472001
2023-07-21,10:06:06.000,202,10976713,13125,0,1689933965,13136.707448469992,82.04686794000008,53546.777090640004
2023-07-21,10:06:07.000,202,10976720,13325,0,1689933966,13136.727657399992,82.11735924000095,53546.846961840005
2023-07-21,10:06:08.000,202,10976724,13285,0,1689933967,13136.707448469992,82.09621185000287,53546.81901336001
2023-07-21,10:06:09.000,202,10976753,13485,0,1689933968,13136.734393710001,82.15260488999775,53546.85394896
2023-07-21,10:06:10.000,202,10976741,13005,0,1689933969,13136.741130019996,82.18080141000246,53546.87491032
2023-07-21,10:06:11.000,202,10976731,12925,0,1689933970,13136.768075259992,82.21604705999925,53546.87491032
2023-07-21,10:06:12.000,202,10976744,13245,0,1689933971,13136.774811570001,82.26539097000204,53546.846961840005
2023-07-21,10:06:13.000,202,10976747,13405,0,1689933972,13136.693975850001,82.29358748999948,53546.777090640004
2023-07-21,10:06:14.000,202,10976735,13205,0,1689933973,13136.720921089996,82.33588227000291,53546.81901336001
2023-07-21,10:06:15.000,202,10976722,13165,0,1689933974,13136.835438360002,82.39932444000442,53546.93080728
2023-07-21,10:06:16.000,202,10976748,13205,0,1689933975,13136.788284189992,82.40637357000378,53546.88888456001
2023-07-21,10:06:17.000,202,10976736,13245,0,1689933976,13136.862383599997,82.42752096000186,53546.895871680004
2023-07-21,10:06:18.000,202,10976696,13365,0,1689933977,13136.815229430002,82.5191596500008,53546.85394896
2023-07-21,10:06:19.000,202,10976746,13205,0,1689933978,13136.815229430002,82.54030703999888,53546.92382016
2023-07-21,10:06:20.000,202,10976753,13485,0,1689933979,13136.842174669997,82.6178474699991,53546.846961840005
2023-07-21,10:06:21.000,202,10976740,13085,0,1689933980,13136.815229430002,82.58965095000167,53546.90984592001
2023-07-21,10:06:22.000,202,10976723,13205,0,1689933981,13136.801756809997,82.65309312000318,53546.86792320001
2023-07-21,10:06:23.000,202,10976717,13205,0,1689933982,13136.842174669997,82.68833876999997,53546.944781520004
2023-07-21,10:06:24.000,202,10976751,13125,0,1689933983,13136.916274080002,82.72358442000404,53546.93779440001
2023-07-21,10:06:25.000,202,10976757,13165,0,1689933984,13136.896065150002,82.75178094000148,53546.92382016
2023-07-21,10:06:26.000,202,10976703,13445,0,1689933985,13136.909537769992,82.82932137000171,53546.90984592001
2023-07-21,10:06:27.000,202,10976701,12965,0,1689933986,13136.869119909992,82.84341963000043,53546.93080728
2023-07-21,10:06:28.000,202,10976739,13085,0,1689933987,13136.862383599997,82.8645670199985,53546.85394896
2023-07-21,10:06:29.000,202,10976741,13165,0,1689933988,13136.936483010002,82.8786652800045,53546.965742880006
2023-07-21,10:06:30.000,202,10976721,12845,0,1689933989,13136.949955629992,82.93505831999937,53547.00067848
2023-07-21,10:06:31.000,202,10976749,13525,0,1689933990,13136.983637179997,82.98440223000216,53547.04958832
2023-07-21,10:06:32.000,202,10976809,13165,0,1689933991,13136.949955629992,83.02669700999832,53547.014652720005
2023-07-21,10:06:33.000,202,10976731,13325,0,1689933992,13136.949955629992,83.0760409200011,53546.99369136
2023-07-21,10:06:34.000,202,10976757,12765,0,1689933993,13136.936483010002,83.06194266000239,53547.084523920006
2023-07-21,10:06:35.000,202,10976759,13165,0,1689933994,13136.990373489993,83.10423743999854,53547.03561408001
2023-07-21,10:06:36.000,202,10976757,13085,0,1689933995,13136.997109800002,83.16767961000005,53547.02862696
2023-07-21,10:06:37.000,202,10976750,13245,0,1689933996,13136.909537769992,83.18882699999813,53546.99369136
2023-07-21,10:06:38.000,202,10976719,13565,0,1689933997,13136.963428249997,83.21702352000284,53546.98670424001
2023-07-21,10:06:39.000,202,10976733,13085,0,1689933998,13137.010582419993,83.23817091000092,53547.112472400004
2023-07-21,10:06:40.000,202,10976723,13405,0,1689933999,13137.044263969998,83.25226916999964,53547.10548528001
2023-07-21,10:06:41.000,202,10976754,13445,0,1689934000,13137.125099689998,83.28046569000435,53547.133433760006
2023-07-21,10:06:42.000,202,10976727,13205,0,1689934001,13137.091418139993,83.32980959999986,53547.084523920006
2023-07-21,10:06:43.000,202,10976744,13365,0,1689934002,13137.057736590003,83.35800612000457,53547.04958832
2023-07-21,10:06:44.000,202,10976723,13125,0,1689934003,13137.077945519988,83.40030090000073,53547.063562560004
2023-07-21,10:06:45.000,202,10976758,12805,0,1689934004,13137.178990169989,83.4214482899988,53547.112472400004
2023-07-21,10:06:46.000,202,10976726,13165,0,1689934005,13137.165517549998,83.44964481000352,53547.16138224
2023-07-21,10:06:47.000,202,10976767,13205,0,1689934006,13137.172253859993,83.49898871999903,53547.16138224
2023-07-21,10:06:48.000,202,10976725,13125,0,1689934007,13137.199199099989,83.52718524000375,53547.11945952
2023-07-21,10:06:49.000,202,10976757,13125,0,1689934008,13137.273298509994,83.59062740999798,53547.17535648001
2023-07-21,10:06:50.000,202,10976732,13525,0,1689934009,13137.286771129999,83.62587306000205,53547.16836936
2023-07-21,10:06:51.000,202,10976734,13405,0,1689934010,13137.300243749989,83.67521697000484,53547.19631784
2023-07-21,10:06:52.000,202,10976741,13285,0,1689934011,13137.286771129999,83.69636436000292,53547.133433760006
2023-07-21,10:06:53.000,202,10976769,13565,0,1689934012,13137.259825889989,83.717511750001,53547.17535648001
2023-07-21,10:06:54.000,202,10976719,13285,0,1689934013,13137.313716369994,83.79505218000122,53547.15439512001
2023-07-21,10:06:55.000,202,10976744,13165,0,1689934014,13137.387815779999,83.82324869999866,53547.25920192
2023-07-21,10:06:56.000,202,10976770,13365,0,1689934015,13137.44844257,83.83029782999802,53547.30811176
2023-07-21,10:06:57.000,202,10976777,13365,0,1689934016,13137.434969949994,83.87259261000145,53547.2871504
2023-07-21,10:06:58.000,202,10976725,13325,0,1689934017,13137.42823364,83.91488739000488,53547.21029208
2023-07-21,10:06:59.000,202,10976705,13325,0,1689934018,13137.475387809995,83.97128042999975,53547.27317616001
2023-07-21,10:07:00.000,202,10976713,13205,0,1689934019,13137.48886043,83.95718217000103,53547.23824056
2023-07-21,10:07:01.000,202,10976770,12925,0,1689934020,13137.52254197999,83.96423130000039,53547.27317616001
2023-07-21,10:07:02.000,202,10976733,13245,0,1689934021,13137.54275090999,84.0629191199987,53547.22426632001
2023-07-21,10:07:03.000,202,10976747,13005,0,1689934022,13137.60337769999,84.07701738000469,53547.26618904
2023-07-21,10:07:04.000,202,10976743,13285,0,1689934023,13137.70442234999,84.11226303000149,53547.32208600001
2023-07-21,10:07:05.000,202,10976755,13525,0,1689934024,13137.72463127999,84.14750867999828,53547.38497008
2023-07-21,10:07:06.000,202,10976773,12925,0,1689934025,13137.74484020999,84.16865607000364,53547.37798296
2023-07-21,10:07:07.000,202,10976767,13285,0,1689934026,13137.76504913999,84.18275433000235,53547.36400872
2023-07-21,10:07:08.000,202,10976774,13085,0,1689934027,13137.798730689996,84.23209823999787,53547.36400872
2023-07-21,10:07:09.000,202,10976736,13485,0,1689934028,13137.886302719991,84.26029476000258,53547.447854160004
2023-07-21,10:07:10.000,202,10976766,13285,0,1689934029,13137.906511649991,84.2743930200013,53547.47580264
2023-07-21,10:07:11.000,202,10976713,13485,0,1689934030,13137.953665820001,84.28849128000002,53547.517725360005
2023-07-21,10:07:12.000,202,10976738,13245,0,1689934031,13137.987347369992,84.33078606000345,53547.496764
2023-07-21,10:07:13.000,202,10976740,13245,0,1689934032,13137.987347369992,84.30258953999873,53547.44086704001
2023-07-21,10:07:14.000,202,10976734,13085,0,1689934033,13138.027765229992,84.40127736000431,53547.50375112
2023-07-21,10:07:15.000,202,10976784,13485,0,1689934034,13138.021028919997,84.42947388000175,53547.48977688001
2023-07-21,10:07:16.000,202,10976716,13565,0,1689934035,13138.074919400002,84.45062126999983,53547.51073824001
2023-07-21,10:07:17.000,202,10976787,13125,0,1689934036,13138.081655709997,84.52816170000006,53547.447854160004
2023-07-21,10:07:18.000,202,10976771,13165,0,1689934037,13138.081655709997,84.53521082999941,53547.517725360005
2023-07-21,10:07:19.000,202,10976718,13085,0,1689934038,13138.142282499997,84.5211125700007,53547.60855792001
2023-07-21,10:07:20.000,202,10976737,12925,0,1689934039,13138.162491429997,84.59865300000092,53547.55964808001
2023-07-21,10:07:21.000,202,10976759,13325,0,1689934040,13138.155755120002,84.59865300000092,53547.6015708
2023-07-21,10:07:22.000,202,10976763,13325,0,1689934041,13138.182700359997,84.619800389999,53547.59458368
2023-07-21,10:07:23.000,202,10976726,13125,0,1689934042,13138.162491429997,84.619800389999,53547.55964808001
2023-07-21,10:07:24.000,202,10976766,13365,0,1689934043,13138.175964050002,84.64094778000435,53547.53868672001
2023-07-21,10:07:25.000,202,10976753,13005,0,1689934044,13138.243327149998,84.68324256000051,53547.58060944001
2023-07-21,10:07:26.000,202,10976724,12965,0,1689934045,13138.270272389993,84.76078299000073,53547.615545040004
2023-07-21,10:07:27.000,202,10976737,13245,0,1689934046,13138.277008700003,84.7960286400048,53547.62253216
2023-07-21,10:07:28.000,202,10976716,13405,0,1689934047,13138.277008700003,84.78193037999881,53547.615545040004
2023-07-21,10:07:29.000,202,10976760,13445,0,1689934048,13138.364580729998,84.83832342000096,53547.734326080004
2023-07-21,10:07:30.000,202,10976712,12965,0,1689934049,13138.310690249993,84.87356906999776,53547.70637760001
2023-07-21,10:07:31.000,202,10976772,13005,0,1689934050,13138.290481319993,84.87356906999776,53547.66445488
2023-07-21,10:07:32.000,202,10976707,13365,0,1689934051,13138.337635489988,84.88061820000439,53547.70637760001
2023-07-21,10:07:33.000,202,10976711,13285,0,1689934052,13138.303953939998,84.90881472000183,53547.67842912001
2023-07-21,10:07:34.000,202,10976723,13085,0,1689934053,13138.243327149998,84.97225689000334,53547.62253216
2023-07-21,10:07:35.000,202,10976789,13085,0,1689934054,13138.330899179993,84.96520776000398,53547.69240336
2023-07-21,10:07:36.000,202,10976784,13325,0,1689934055,13138.378053349988,84.98635515000205,53547.77624880001
2023-07-21,10:07:37.000,202,10976717,13485,0,1689934056,13138.404998589998,85.00750254000013,53547.783235920004
2023-07-21,10:07:38.000,202,10976756,13205,0,1689934057,13138.391525969993,85.00045341000077,53547.76926168
2023-07-21,10:07:39.000,202,10976723,12925,0,1689934058,13138.431943829994,85.02864992999821,53547.783235920004
2023-07-21,10:07:40.000,202,10976736,13285,0,1689934059,13138.391525969993,85.05684645000292,53547.7413132
2023-07-21,10:07:41.000,202,10976712,12965,0,1689934060,13138.458889069989,85.07094471000164,53547.81817152
2023-07-21,10:07:42.000,202,10976704,13245,0,1689934061,13138.398262279989,85.06389558000228,53547.8111844
2023-07-21,10:07:43.000,202,10976785,13085,0,1689934062,13138.438680139989,85.09209209999972,53547.79022304
2023-07-21,10:07:44.000,202,10976756,13085,0,1689934063,13138.512779549994,85.12028862000443,53547.86009424
2023-07-21,10:07:45.000,202,10976711,13125,0,1689934064,13138.546461099999,85.09914122999908,53547.87406848001
2023-07-21,10:07:46.000,202,10976792,13125,0,1689934065,13138.512779549994,85.12733775000379,53547.86708136
2023-07-21,10:07:47.000,202,10976756,13085,0,1689934066,13138.472361689994,85.19782905000466,53547.804197280006
2023-07-21,10:07:48.000,202,10976700,13205,0,1689934067,13138.53972478999,85.16258340000059,53547.79022304
2023-07-21,10:07:49.000,202,10976746,13325,0,1689934068,13138.593615269994,85.15553427000123,53547.89502984001
2023-07-21,10:07:50.000,202,10976737,13085,0,1689934069,13138.60035157999,85.18373078999866,53547.93695256
2023-07-21,10:07:51.000,202,10976746,13365,0,1689934070,13138.674450989995,85.16963252999994,53547.950926800004
2023-07-21,10:07:52.000,202,10976759,13245,0,1689934071,13138.674450989995,85.20487818000402,53547.92996544
2023-07-21,10:07:53.000,202,10976790,13005,0,1689934072,13138.634033129994,85.16258340000059,53547.93695256
2023-07-21,10:07:54.000,202,10976688,13205,0,1689934073,13138.654242059994,85.2260255700021,53547.90900408
2023-07-21,10:07:55.000,202,10976751,13445,0,1689934074,13138.66771468,85.21897644000273,53547.93695256
2023-07-21,10:07:56.000,202,10976731,13245,0,1689934075,13138.694659919995,85.28241861000424,53547.95791392
2023-07-21,10:07:57.000,202,10976755,13085,0,1689934076,13138.68792361,85.26127121999889,53547.92996544
2023-07-21,10:07:58.000,202,10976741,13245,0,1689934077,13138.68118729999,85.29651687000296,53547.96490104001
2023-07-21,10:07:59.000,202,10976758,13005,0,1689934078,13138.775495639995,85.27536948000488,53548.04874648
2023-07-21,10:08:00.000,202,10976758,13365,0,1689934079,13138.80917719,85.2894677400036,53548.06272072001
2023-07-21,10:08:01.000,202,10976713,13285,0,1689934080,13138.815913499995,85.26832034999825,53548.07669496
2023-07-21,10:08:02.000,202,10976749,13165,0,1689934081,13138.84285873999,85.3247133900004,53548.04874648
2023-07-21,10:08:03.000,202,10976722,13205,0,1689934082,13138.78223194999,85.31061513000168,53548.0557336
2023-07-21,10:08:04.000,202,10976690,13165,0,1689934083,13138.80917719,85.2894677400036,53548.04874648
2023-07-21,10:08:05.000,202,10976769,13325,0,1689934084,13138.86980398,85.31061513000168,53548.08368208001
2023-07-21,10:08:06.000,202,10976783,13045,0,1689934085,13138.896749219995,85.29651687000296,53548.069707840004
2023-07-21,10:08:07.000,202,10976757,12965,0,1689934086,13138.86980398,85.28241861000424,53548.1256048
2023-07-21,10:08:08.000,202,10976757,13005,0,1689934087,13138.836122429995,85.29651687000296,53548.07669496
2023-07-21,10:08:09.000,202,10976788,13445,0,1689934088,13138.96411231999,85.26127121999889,53548.16054040001
2023-07-21,10:08:10.000,202,10976755,13565,0,1689934089,13138.9506397,85.2894677400036,53548.15355328
2023-07-21,10:08:11.000,202,10976730,13005,0,1689934090,13138.93043077,85.29651687000296,53548.09765632
2023-07-21,10:08:12.000,202,10976746,13365,0,1689934091,13138.97084863,85.31061513000168,53548.069707840004
2023-07-21,10:08:13.000,202,10976766,13245,0,1689934092,13138.93043077,85.28241861000424,53548.1256048
2023-07-21,10:08:14.000,202,10976750,13245,0,1689934093,13138.94390338999,85.33881164999912,53548.08368208001
2023-07-21,10:08:15.000,202,10976734,13125,0,1689934094,13139.044948039991,85.31766426000104,53548.23041160001
2023-07-21,10:08:16.000,202,10976731,12925,0,1689934095,13139.038211729996,85.3247133900004,53548.18150176001
2023-07-21,10:08:17.000,202,10976751,13405,0,1689934096,13139.03147542,85.31061513000168,53548.20246312
2023-07-21,10:08:18.000,202,10976735,13325,0,1689934097,13139.004530179991,85.3247133900004,53548.13259192001
2023-07-21,10:08:19.000,202,10976755,13205,0,1689934098,13139.018002799996,85.27536948000488,53548.15355328
2023-07-21,10:08:20.000,202,10976756,13245,0,1689934099,13139.03147542,85.3247133900004,53548.20945024001
2023-07-21,10:08:21.000,202,10976709,13245,0,1689934100,13139.085365899991,85.3247133900004,53548.16752752
2023-07-21,10:08:22.000,202,10976763,13245,0,1689934101,13139.038211729996,85.31061513000168,53548.15355328
2023-07-21,10:08:23.000,202,10976766,13325,0,1689934102,13139.038211729996,85.28241861000424,53548.16054040001
2023-07-21,10:08:24.000,202,10976754,13125,0,1689934103,13139.132520070001,85.2894677400036,53548.24438584
2023-07-21,10:08:25.000,202,10976699,13285,0,1689934104,13139.132520070001,85.26832034999825,53548.21643736
2023-07-21,10:08:26.000,202,10976717,13205,0,1689934105,13139.098838519996,85.26832034999825,53548.16752752
2023-07-21,10:08:27.000,202,10976756,13405,0,1689934106,13139.085365899991,85.25422208999953,53548.13259192001
2023-07-21,10:08:28.000,202,10976770,13445,0,1689934107,13139.071893280001,85.27536948000488,53548.16752752
2023-07-21,10:08:29.000,202,10976718,13165,0,1689934108,13139.078629589996,85.25422208999953,53548.23041160001
2023-07-21,10:08:30.000,202,10976786,13285,0,1689934109,13139.119047449996,85.28241861000424,53548.27932144001
2023-07-21,10:08:31.000,202,10976749,13085,0,1689934110,13139.166201619992,85.23307470000145,53548.25137296001
2023-07-21,10:08:32.000,202,10976742,13365,0,1689934111,13139.152729000001,85.24012383000081,53548.237398720004
2023-07-21,10:08:33.000,202,10976754,13165,0,1689934112,13139.145992689992,85.26127121999889,53548.237398720004
2023-07-21,10:08:34.000,202,10976759,13285,0,1689934113,13139.092102210001,85.24717296000017,53548.195476
2023-07-21,10:08:35.000,202,10976766,13245,0,1689934114,13139.179674239997,85.26127121999889,53548.258360080006
2023-07-21,10:08:36.000,202,10976753,13205,0,1689934115,13139.186410549992,85.24012383000081,53548.258360080006
2023-07-21,10:08:37.000,202,10976720,13245,0,1689934116,13139.186410549992,85.19782905000466,53548.27932144001
2023-07-21,10:08:38.000,202,10976796,13245,0,1689934117,13139.179674239997,85.24717296000017,53548.29329568
2023-07-21,10:08:39.000,202,10976767,13285,0,1689934118,13139.199883169997,85.25422208999953,53548.25137296001
2023-07-21,10:08:40.000,202,10976725,13405,0,1689934119,13139.213355790002,85.23307470000145,53548.22342448
2023-07-21,10:08:41.000,202,10976752,13125,0,1689934120,13139.267246269992,85.20487818000402,53548.286308560004
2023-07-21,10:08:42.000,202,10976761,13125,0,1689934121,13139.233564720002,85.1766816599993,53548.258360080006
2023-07-21,10:08:43.000,202,10976738,13405,0,1689934122,13139.186410549992,85.2260255700021,53548.17451464
2023-07-21,10:08:44.000,202,10976696,13605,0,1689934123,13139.186410549992,85.16963252999994,53548.22342448
2023-07-21,10:08:45.000,202,10976780,13205,0,1689934124,13139.220092099997,85.12028862000443,53548.286308560004
2023-07-21,10:08:46.000,202,10976738,13165,0,1689934125,13139.199883169997,85.14848514000187,53548.27932144001
2023-07-21,10:08:47.000,202,10976750,13285,0,1689934126,13139.186410549992,85.15553427000123,53548.258360080006
2023-07-21,10:08:48.000,202,10976750,13485,0,1689934127,13139.186410549992,85.14143601000251,53548.307269920006
2023-07-21,10:08:49.000,202,10976706,13365,0,1689934128,13139.233564720002,85.12733775000379,53548.29329568
2023-07-21,10:08:50.000,202,10976740,13365,0,1689934129,13139.193146860001,85.14143601000251,53548.31425704
2023-07-21,10:08:51.000,202,10976766,13485,0,1689934130,13139.179674239997,85.14143601000251,53548.258360080006
2023-07-21,10:08:52.000,202,10976763,13605,0,1689934131,13139.152729000001,85.12733775000379,53548.286308560004
2023-07-21,10:08:53.000,202,10976750,13125,0,1689934132,13139.132520070001,85.09914122999908,53548.27233432
2023-07-21,10:08:54.000,202,10976718,13245,0,1689934133,13139.112311140001,85.12028862000443,53548.2653472
2023-07-21,10:08:55.000,202,10976728,13285,0,1689934134,13139.193146860001,85.09914122999908,53548.30028280001
2023-07-21,10:08:56.000,202,10976756,13405,0,1689934135,13139.172937930001,85.10619035999844,53548.3352184
2023-07-21,10:08:57.000,202,10976717,13325,0,1689934136,13139.186410549992,85.09914122999908,53548.34220552
2023-07-21,10:08:58.000,202,10976727,13205,0,1689934137,13139.145992689992,85.0427481900042,53548.31425704
2023-07-21,10:08:59.000,202,10976759,13765,0,1689934138,13139.139256379996,85.04979732000356,53548.307269920006
2023-07-21,10:09:00.000,202,10976707,13325,0,1689934139,13139.145992689992,85.02160079999885,53548.27932144001
2023-07-21,10:09:01.000,202,10976741,13245,0,1689934140,13139.159465309996,85.02160079999885,53548.27932144001
2023-07-21,10:09:02.000,202,10976740,13125,0,1689934141,13139.125783759991,84.99340428000141,53548.237398720004
2023-07-21,10:09:03.000,202,10976749,13365,0,1689934142,13139.166201619992,84.96520776000398,53548.30028280001
2023-07-21,10:09:04.000,202,10976782,13405,0,1689934143,13139.220092099997,84.97225689000334,53548.37714112001
2023-07-21,10:09:05.000,202,10976738,13285,0,1689934144,13139.193146860001,84.95110949999798,53548.356179760005
2023-07-21,10:09:06.000,202,10976748,13325,0,1689934145,13139.213355790002,84.92291298000055,53548.307269920006
2023-07-21,10:09:07.000,202,10976742,13165,0,1689934146,13139.186410549992,84.9299621099999,53548.25137296001
2023-07-21,10:09:08.000,202,10976771,13285,0,1689934147,13139.145992689992,84.91586385000119,53548.21643736
2023-07-21,10:09:09.000,202,10976728,13365,0,1689934148,13139.166201619992,84.88766733000375,53548.237398720004
2023-07-21,10:09:10.000,202,10976719,13565,0,1689934149,13139.220092099997,84.8665199399984,53548.30028280001
2023-07-21,10:09:11.000,202,10976768,13285,0,1689934150,13139.220092099997,84.8312742900016,53548.32823128001
2023-07-21,10:09:12.000,202,10976756,13085,0,1689934151,13139.139256379996,84.7960286400048,53548.286308560004
2023-07-21,10:09:13.000,202,10976734,13245,0,1689934152,13139.172937930001,84.81717603000288,53548.2653472
2023-07-21,10:09:14.000,202,10976755,13205,0,1689934153,13139.226828409992,84.7960286400048,53548.29329568
2023-07-21,10:09:15.000,202,10976776,12925,0,1689934154,13139.199883169997,84.7960286400048,53548.286308560004
2023-07-21,10:09:16.000,202,10976723,13285,0,1689934155,13139.172937930001,84.78897950999817,53548.307269920006
2023-07-21,10:09:17.000,202,10976714,13165,0,1689934156,13139.132520070001,84.78897950999817,53548.23041160001
2023-07-21,10:09:18.000,202,10976731,13365,0,1689934157,13139.119047449996,84.78193037999881,53548.23041160001
2023-07-21,10:09:19.000,202,10976767,13285,0,1689934158,13139.186410549992,84.77488124999945,53548.32124416
2023-07-21,10:09:20.000,202,10976742,13365,0,1689934159,13139.206619479992,84.72553734000394,53548.38412824
2023-07-21,10:09:21.000,202,10976739,13205,0,1689934160,13139.206619479992,84.71848821000458,53548.3352184
2023-07-21,10:09:22.000,202,10976721,13245,0,1689934161,13139.172937930001,84.68324256000051,53548.37714112001
2023-07-21,10:09:23.000,202,10976714,13125,0,1689934162,13139.132520070001,84.69734081999923,53548.29329568
2023-07-21,10:09:24.000,202,10976777,12965,0,1689934163,13139.105574829991,84.64799691000371,53548.25137296001
2023-07-21,10:09:25.000,202,10976748,13445,0,1689934164,13139.172937930001,84.65504604000307,53548.237398720004
2023-07-21,10:09:26.000,202,10976781,13325,0,1689934165,13139.159465309996,84.63389864999772,53548.31425704
2023-07-21,10:09:27.000,202,10976736,13085,0,1689934166,13139.159465309996,84.65504604000307,53548.258360080006
2023-07-21,10:09:28.000,202,10976718,13365,0,1689934167,13139.139256379996,84.69029168999987,53548.2653472
2023-07-21,10:09:29.000,202,10976725,13085,0,1689934168,13139.186410549992,84.63389864999772,53548.32823128001
2023-07-21,10:09:30.000,202,10976762,13285,0,1689934169,13139.145992689992,84.64094778000435,53548.2653472
2023-07-21,10:09:31.000,202,10976741,13205,0,1689934170,13139.078629589996,84.65504604000307,53548.27932144001
2023-07-21,10:09:32.000,202,10976713,13445,0,1689934171,13139.078629589996,84.619800389999,53548.286308560004
2023-07-21,10:09:33.000,202,10976768,13205,0,1689934172,13139.065156969991,84.64094778000435,53548.27932144001
2023-07-21,10:09:34.000,202,10976708,12965,0,1689934173,13139.065156969991,84.57045648000349,53548.2653472
2023-07-21,10:09:35.000,202,10976755,13205,0,1689934174,13139.139256379996,84.56340735000413,53548.34919264001
2023-07-21,10:09:36.000,202,10976784,13085,0,1689934175,13139.139256379996,84.59160387000156,53548.356179760005
2023-07-21,10:09:37.000,202,10976715,13085,0,1689934176,13139.132520070001,84.59160387000156,53548.36316688
2023-07-21,10:09:38.000,202,10976781,13365,0,1689934177,13139.038211729996,84.57750561000285,53548.258360080006
2023-07-21,10:09:39.000,202,10976720,12925,0,1689934178,13139.038211729996,84.54930908999813,53548.27932144001
2023-07-21,10:09:40.000,202,10976782,13365,0,1689934179,13139.05168435,84.55635822000477,53548.32823128001
2023-07-21,10:09:41.000,202,10976739,13045,0,1689934180,13139.05168435,84.57045648000349,53548.30028280001
2023-07-21,10:09:42.000,202,10976704,13405,0,1689934181,13139.03147542,84.5211125700007,53548.237398720004
2023-07-21,10:09:43.000,202,10976739,13445,0,1689934182,13139.044948039991,84.52816170000006,53548.27932144001
2023-07-21,10:09:44.000,202,10976753,13525,0,1689934183,13139.05168435,84.4717686599979,53548.32124416
2023-07-21,10:09:45.000,202,10976729,13085,0,1689934184,13139.071893280001,84.49996518000262,53548.32124416
2023-07-21,10:09:46.000,202,10976743,13085,0,1689934185,13139.071893280001,84.43652301000111,53548.258360080006
2023-07-21,10:09:47.000,202,10976718,13165,0,1689934186,13139.01126649,84.49291605000326,53548.286308560004
2023-07-21,10:09:48.000,202,10976764,13405,0,1689934187,13139.024739109991,84.45767039999919,53548.2653472
2023-07-21,10:09:49.000,202,10976747,13205,0,1689934188,13139.024739109991,84.45767039999919,53548.29329568
2023-07-21,10:09:50.000,202,10976751,13285,0,1689934189,13139.024739109991,84.45767039999919,53548.27233432
2023-07-21,10:09:51.000,202,10976747,13405,0,1689934190,13139.078629589996,84.44357214000047,53548.34919264001
2023-07-21,10:09:52.000,202,10976734,13205,0,1689934191,13139.038211729996,84.42947388000175,53548.27233432
2023-07-21,10:09:53.000,202,10976746,13285,0,1689934192,13138.99105756,84.45767039999919,53548.286308560004
2023-07-21,10:09:54.000,202,10976733,13245,0,1689934193,13139.024739109991,84.41537562000303,53548.258360080006
2023-07-21,10:09:55.000,202,10976791,13165,0,1689934194,13138.937167079996,84.42242475000239,53548.258360080006
2023-07-21,10:09:56.000,202,10976719,13605,0,1689934195,13138.96411231999,84.42242475000239,53548.21643736
2023-07-21,10:09:57.000,202,10976712,13085,0,1689934196,13138.91022184,84.44357214000047,53548.15355328
2023-07-21,10:09:58.000,202,10976757,13125,0,1689934197,13138.93043077,84.41537562000303,53548.16752752
2023-07-21,10:09:59.000,202,10976733,13085,0,1689934198,13138.977584939996,84.42947388000175,53548.29329568
2023-07-21,10:10:00.000,202,10976770,13285,0,1689934199,13139.004530179991,84.41537562000303,53548.30028280001
2023-07-21,10:10:01.000,202,10976725,13245,0,1689934200,13139.038211729996,84.45062126999983,53548.31425704
2023-07-21,10:10:02.000,202,10976779,13045,0,1689934201,13138.937167079996,84.42242475000239,53548.32823128001
2023-07-21,10:10:03.000,202,10976750,13325,0,1689934202,13138.916958149995,84.41537562000303,53548.286308560004
2023-07-21,10:10:04.000,202,10976760,13325,0,1689934203,13138.916958149995,84.44357214000047,53548.29329568
2023-07-21,10:10:05.000,202,10976766,13165,0,1689934204,13138.96411231999,84.40832649000367,53548.3352184
2023-07-21,10:10:06.000,202,10976754,13205,0,1689934205,13138.94390338999,84.44357214000047,53548.37714112001
2023-07-21,10:10:07.000,202,10976722,13085,0,1689934206,13138.9506397,84.43652301000111,53548.34220552
2023-07-21,10:10:08.000,202,10976786,13085,0,1689934207,13138.937167079996,84.45767039999919,53548.29329568
2023-07-21,10:10:09.000,202,10976756,13445,0,1689934208,13138.98432124999,84.40832649000367,53548.356179760005
2023-07-21,10:10:10.000,202,10976782,13045,0,1689934209,13138.957376009996,84.42947388000175,53548.34220552
2023-07-21,10:10:11.000,202,10976772,13085,0,1689934210,13138.94390338999,84.38717909999832,53548.34220552
2023-07-21,10:10:12.000,202,10976745,13565,0,1689934211,13138.94390338999,84.38012996999896,53548.34220552
2023-07-21,10:10:13.000,202,10976718,13565,0,1689934212,13138.93043077,84.42242475000239,53548.32823128001
2023-07-21,10:10:14.000,202,10976664,13245,0,1689934213,13138.94390338999,84.38717909999832,53548.30028280001
2023-07-21,10:10:15.000,202,10976683,13085,0,1689934214,13139.01126649,84.39422822999768,53548.426050960006
2023-07-21,10:10:16.000,202,10976732,13125,0,1689934215,13138.997793869996,84.3730808399996,53548.356179760005
2023-07-21,10:10:17.000,202,10976742,13045,0,1689934216,13139.024739109991,84.35898258000088,53548.37714112001
2023-07-21,10:10:18.000,202,10976749,13125,0,1689934217,13138.97084863,84.34488432000217,53548.370154
2023-07-21,10:10:19.000,202,10976750,13205,0,1689934218,13139.004530179991,84.35193345000152,53548.34220552
2023-07-21,10:10:20.000,202,10976777,13325,0,1689934219,13138.97084863,84.35193345000152,53548.370154
2023-07-21,10:10:21.000,202,10976759,13165,0,1689934220,13138.98432124999,84.30258953999873,53548.356179760005
2023-07-21,10:10:22.000,202,10976739,13045,0,1689934221,13138.96411231999,84.35193345000152,53548.3352184
2023-07-21,10:10:23.000,202,10976742,13045,0,1689934222,13138.98432124999,84.33078606000345,53548.36316688
2023-07-21,10:10:24.000,202,10976813,13085,0,1689934223,13139.03147542,84.2743930200013,53548.405089600004
2023-07-21,10:10:25.000,202,10976700,13445,0,1689934224,13139.078629589996,84.30258953999873,53548.44701232001
2023-07-21,10:10:26.000,202,10976794,13365,0,1689934225,13139.058420659996,84.28849128000002,53548.41906384001
2023-07-21,10:10:27.000,202,10976774,13205,0,1689934226,13138.98432124999,84.31668780000473,53548.36316688
2023-07-21,10:10:28.000,202,10976815,13525,0,1689934227,13139.024739109991,84.28849128000002,53548.370154
2023-07-21,10:10:29.000,202,10976751,13365,0,1689934228,13139.03147542,84.26029476000258,53548.36316688
2023-07-21,10:10:30.000,202,10976739,13285,0,1689934229,13139.01126649,84.2391473700045,53548.31425704
2023-07-21,10:10:31.000,202,10976763,13125,0,1689934230,13139.078629589996,84.2391473700045,53548.39111536
2023-07-21,10:10:32.000,202,10976705,12885,0,1689934231,13139.112311140001,84.24619650000386,53548.41207672
2023-07-21,10:10:33.000,202,10976761,13285,0,1689934232,13139.092102210001,84.19685259000107,53548.39111536
2023-07-21,10:10:34.000,202,10976743,13405,0,1689934233,13139.139256379996,84.21799997999915,53548.41906384001
2023-07-21,10:10:35.000,202,10976773,13485,0,1689934234,13139.139256379996,84.16865607000364,53548.41207672
2023-07-21,10:10:36.000,202,10976737,13085,0,1689934235,13139.152729000001,84.16160694000428,53548.426050960006
2023-07-21,10:10:37.000,202,10976754,13085,0,1689934236,13139.058420659996,84.15455781000492,53548.39810248001
2023-07-21,10:10:38.000,202,10976725,13245,0,1689934237,13139.092102210001,84.16865607000364,53548.38412824
2023-07-21,10:10:39.000,202,10976723,13365,0,1689934238,13139.172937930001,84.16865607000364,53548.48194792
2023-07-21,10:10:40.000,202,10976751,13125,0,1689934239,13139.179674239997,84.13341041999956,53548.49592216001
2023-07-21,10:10:41.000,202,10976753,13165,0,1689934240,13139.193146860001,84.11226303000149,53548.46797368001
2023-07-21,10:10:42.000,202,10976741,13085,0,1689934241,13139.186410549992,84.11931216000085,53548.4400252
2023-07-21,10:10:43.000,202,10976749,13485,0,1689934242,13139.132520070001,84.11931216000085,53548.4400252
2023-07-21,10:10:44.000,202,10976742,13365,0,1689934243,13139.166201619992,84.10521390000213,53548.43303808
2023-07-21,10:10:45.000,202,10976780,13245,0,1689934244,13139.145992689992,84.07701738000469,53548.48194792
2023-07-21,10:10:46.000,202,10976762,13285,0,1689934245,13139.206619479992,84.04882085999998,53548.54483200001
2023-07-21,10:10:47.000,202,10976687,13125,0,1689934246,13139.152729000001,84.0276734700019,53548.5098964
2023-07-21,10:10:48.000,202,10976701,13605,0,1689934247,13139.206619479992,84.0276734700019,53548.523870640005
2023-07-21,10:10:49.000,202,10976755,13285,0,1689934248,13139.199883169997,84.00652608000382,53548.53784488
2023-07-21,10:10:50.000,202,10976699,13245,0,1689934249,13139.240301029997,84.00652608000382,53548.49592216001
2023-07-21,10:10:51.000,202,10976704,13245,0,1689934250,13139.213355790002,83.99947695000446,53548.55181912
2023-07-21,10:10:52.000,202,10976748,13365,0,1689934251,13139.166201619992,83.96423130000039,53548.48194792
2023-07-21,10:10:53.000,202,10976727,13165,0,1689934252,13139.172937930001,83.99242781999783,53548.46797368001
2023-07-21,10:10:54.000,202,10976747,13125,0,1689934253,13139.199883169997,83.97128042999975,53548.48194792
2023-07-21,10:10:55.000,202,10976742,13525,0,1689934254,13139.253773650002,83.95718217000103,53548.523870640005
2023-07-21,10:10:56.000,202,10976745,13085,0,1689934255,13139.247037339992,83.91488739000488,53548.51688352001
2023-07-21,10:10:57.000,202,10976713,13165,0,1689934256,13139.220092099997,83.90078912999888,53548.54483200001
2023-07-21,10:10:58.000,202,10976731,13165,0,1689934257,13139.247037339992,83.8796417400008,53548.53085776
2023-07-21,10:10:59.000,202,10976740,13085,0,1689934258,13139.267246269992,83.89373999999953,53548.55181912
2023-07-21,10:11:00.000,202,10976733,13325,0,1689934259,13139.240301029997,83.87259261000145,53548.56579336001
2023-07-21,10:11:01.000,202,10976717,13405,0,1689934260,13139.240301029997,83.87259261000145,53548.56579336001
2023-07-21,10:11:02.000,202,10976750,13405,0,1689934261,13139.179674239997,83.86554348000209,53548.55880624
2023-07-21,10:11:03.000,202,10976756,13365,0,1689934262,13139.220092099997,83.84439609000401,53548.593741840006
2023-07-21,10:11:04.000,202,10976730,13445,0,1689934263,13139.253773650002,83.79505218000122,53548.60771608
2023-07-21,10:11:05.000,202,10976727,13285,0,1689934264,13139.240301029997,83.7809539200025,53548.60072896
2023-07-21,10:11:06.000,202,10976765,12885,0,1689934265,13139.273982580002,83.7809539200025,53548.572780480004
2023-07-21,10:11:07.000,202,10976747,13285,0,1689934266,13139.233564720002,83.73161000999971,53548.58675472001
2023-07-21,10:11:08.000,202,10976674,12965,0,1689934267,13139.179674239997,83.75275739999779,53548.46098656
2023-07-21,10:11:09.000,202,10976720,12965,0,1689934268,13139.199883169997,83.76685566000378,53548.48893504
2023-07-21,10:11:10.000,202,10976785,13325,0,1689934269,13139.253773650002,83.75275739999779,53548.58675472001
2023-07-21,10:11:11.000,202,10976768,13605,0,1689934270,13139.220092099997,83.73161000999971,53548.53784488
2023-07-21,10:11:12.000,202,10976718,13085,0,1689934271,13139.260509959997,83.69636436000292,53548.60072896
2023-07-21,10:11:13.000,202,10976726,13005,0,1689934272,13139.206619479992,83.69636436000292,53548.523870640005
2023-07-21,10:11:14.000,202,10976759,12925,0,1689934273,13139.253773650002,83.67521697000484,53548.572780480004
2023-07-21,10:11:15.000,202,10976742,13165,0,1689934274,13139.273982580002,83.6822661000042,53548.5797676
2023-07-21,10:11:16.000,202,10976732,13325,0,1689934275,13139.267246269992,83.65406957999949,53548.60771608
2023-07-21,10:11:17.000,202,10976741,13405,0,1689934276,13139.240301029997,83.67521697000484,53548.593741840006
2023-07-21,10:11:18.000,202,10976761,13285,0,1689934277,13139.233564720002,83.63292219000141,53548.60771608
2023-07-21,10:11:19.000,202,10976739,13285,0,1689934278,13139.300927819997,83.64702045000013,53548.65662592
2023-07-21,10:11:20.000,202,10976741,13525,0,1689934279,13139.300927819997,83.63997132000077,53548.67060016
2023-07-21,10:11:21.000,202,10976781,13125,0,1689934280,13139.273982580002,83.62587306000205,53548.642651680006
2023-07-21,10:11:22.000,202,10976767,13445,0,1689934281,13139.260509959997,83.63292219000141,53548.621690320004
2023-07-21,10:11:23.000,202,10976733,13005,0,1689934282,13139.253773650002,83.63292219000141,53548.572780480004
2023-07-21,10:11:24.000,202,10976760,13685,0,1689934283,13139.267246269992,83.63292219000141,53548.5797676
2023-07-21,10:11:25.000,202,10976712,13245,0,1689934284,13139.280718889997,83.59767654000461,53548.61470320001
2023-07-21,10:11:26.000,202,10976687,13525,0,1689934285,13139.267246269992,83.58357827999862,53548.56579336001
2023-07-21,10:11:27.000,202,10976771,13125,0,1689934286,13139.267246269992,83.59062740999798,53548.62867744
2023-07-21,10:11:28.000,202,10976759,13325,0,1689934287,13139.280718889997,83.5694800199999,53548.60771608
2023-07-21,10:11:29.000,202,10976774,13525,0,1689934288,13139.294191510002,83.5342343700031,53548.62867744
2023-07-21,10:11:30.000,202,10976707,13125,0,1689934289,13139.327873059992,83.5342343700031,53548.65662592
2023-07-21,10:11:31.000,202,10976714,13085,0,1689934290,13139.294191510002,83.49193958999967,53548.60072896
2023-07-21,10:11:32.000,202,10976795,13205,0,1689934291,13139.300927819997,83.50603784999839,53548.63566456001
2023-07-21,10:11:33.000,202,10976776,13005,0,1689934292,13139.260509959997,83.49898871999903,53548.53784488
2023-07-21,10:11:34.000,202,10976763,13205,0,1689934293,13139.287455199992,83.4707922000016,53548.593741840006
2023-07-21,10:11:35.000,202,10976754,13285,0,1689934294,13139.334609370002,83.44259568000416,53548.642651680006
2023-07-21,10:11:36.000,202,10976774,13245,0,1689934295,13139.334609370002,83.44259568000416,53548.66361304001
2023-07-21,10:11:37.000,202,10976776,13245,0,1689934296,13139.368290919992,83.39325177000137,53548.66361304001
2023-07-21,10:11:38.000,202,10976714,13085,0,1689934297,13139.321136749997,83.41439915999945,53548.621690320004
2023-07-21,10:11:39.000,202,10976749,13325,0,1689934298,13139.348081989992,83.36505525000393,53548.62867744
2023-07-21,10:11:40.000,202,10976769,13365,0,1689934299,13139.348081989992,83.33685872999922,53548.66361304001
2023-07-21,10:11:41.000,202,10976749,13245,0,1689934300,13139.368290919992,83.31571134000114,53548.67758728
2023-07-21,10:11:42.000,202,10976731,13285,0,1689934301,13139.327873059992,83.31571134000114,53548.61470320001
2023-07-21,10:11:43.000,202,10976773,12805,0,1689934302,13139.375027230002,83.28751482000371,53548.63566456001
2023-07-21,10:11:44.000,202,10976752,13285,0,1689934303,13139.455862950002,83.23817091000092,53548.66361304001
2023-07-21,10:11:45.000,202,10976725,12925,0,1689934304,13139.462599259998,83.25226916999964,53548.69854864
2023-07-21,10:11:46.000,202,10976722,13125,0,1689934305,13139.435654020002,83.24522004000028,53548.71951
2023-07-21,10:11:47.000,202,10976751,13125,0,1689934306,13139.401972469997,83.16767961000005,53548.621690320004
2023-07-21,10:11:48.000,202,10976700,13285,0,1689934307,13139.435654020002,83.18882699999813,53548.62867744
2023-07-21,10:11:49.000,202,10976765,13085,0,1689934308,13139.482808189998,83.15358135000133,53548.66361304001
2023-07-21,10:11:50.000,202,10976750,13325,0,1689934309,13139.469335569993,83.13243396000325,53548.67060016
2023-07-21,10:11:51.000,202,10976812,13605,0,1689934310,13139.496280810003,83.1112865699979,53548.66361304001
2023-07-21,10:11:52.000,202,10976728,13285,0,1689934311,13139.496280810003,83.06899179000175,53548.70553576
2023-07-21,10:11:53.000,202,10976744,13445,0,1689934312,13139.469335569993,83.04784440000367,53548.71951
2023-07-21,10:11:54.000,202,10976750,13245,0,1689934313,13139.482808189998,83.01964787999896,53548.69854864
2023-07-21,10:11:55.000,202,10976772,13125,0,1689934314,13139.523226049998,82.99145136000152,53548.65662592
2023-07-21,10:11:56.000,202,10976757,13205,0,1689934315,13139.476071880003,82.9773531000028,53548.6496388
2023-07-21,10:11:57.000,202,10976729,13165,0,1689934316,13139.476071880003,82.97030397000344,53548.71252288001
2023-07-21,10:11:58.000,202,10976807,13285,0,1689934317,13139.455862950002,82.95620571000472,53548.621690320004
2023-07-21,10:11:59.000,202,10976742,13125,0,1689934318,13139.476071880003,82.94915657999809,53548.71951
2023-07-21,10:12:00.000,202,10976719,13085,0,1689934319,13139.509753429993,82.92096006000065,53548.789381200004
2023-07-21,10:12:01.000,202,10976757,13325,0,1689934320,13139.482808189998,82.87161614999786,53548.740471360004
2023-07-21,10:12:02.000,202,10976740,13165,0,1689934321,13139.476071880003,82.89981267000258,53548.740471360004
2023-07-21,10:12:03.000,202,10976739,13245,0,1689934322,13139.435654020002,82.89981267000258,53548.68457440001
2023-07-21,10:12:04.000,202,10976764,13605,0,1689934323,13139.422181399997,82.87161614999786,53548.76841984
2023-07-21,10:12:05.000,202,10976750,13005,0,1689934324,13139.476071880003,82.89276354000322,53548.761432720006
2023-07-21,10:12:06.000,202,10976739,13285,0,1689934325,13139.442390329998,82.8786652800045,53548.740471360004
2023-07-21,10:12:07.000,202,10976719,13165,0,1689934326,13139.489544499993,82.87161614999786,53548.79636832
2023-07-21,10:12:08.000,202,10976691,13125,0,1689934327,13139.422181399997,82.87161614999786,53548.761432720006
2023-07-21,10:12:09.000,202,10976720,13165,0,1689934328,13139.375027230002,82.88571441000386,53548.73348424001
2023-07-21,10:12:10.000,202,10976738,13285,0,1689934329,13139.435654020002,82.84341963000043,53548.77540696
2023-07-21,10:12:11.000,202,10976714,13325,0,1689934330,13139.435654020002,82.82932137000171,53548.70553576
2023-07-21,10:12:12.000,202,10976734,13045,0,1689934331,13139.388499849993,82.84341963000043,53548.761432720006
2023-07-21,10:12:13.000,202,10976782,13205,0,1689934332,13139.354818300002,82.83637050000107,53548.69854864
2023-07-21,10:12:14.000,202,10976768,13245,0,1689934333,13139.321136749997,82.79407572000491,53548.72649712
2023-07-21,10:12:15.000,202,10976737,13245,0,1689934334,13139.395236160002,82.80112485000427,53548.77540696
2023-07-21,10:12:16.000,202,10976703,13205,0,1689934335,13139.361554609997,82.75883007000084,53548.78239408001
2023-07-21,10:12:17.000,202,10976736,13325,0,1689934336,13139.368290919992,82.7306335500034,53548.810342560006
2023-07-21,10:12:18.000,202,10976802,13285,0,1689934337,13139.260509959997,82.72358442000404,53548.69854864
2023-07-21,10:12:19.000,202,10976772,13285,0,1689934338,13139.253773650002,82.71653529000469,53548.72649712
2023-07-21,10:12:20.000,202,10976781,13285,0,1689934339,13139.280718889997,82.71653529000469,53548.72649712
2023-07-21,10:12:21.000,202,10976764,13405,0,1689934340,13139.267246269992,82.66014225000254,53548.740471360004
2023-07-21,10:12:22.000,202,10976741,13205,0,1689934341,13139.220092099997,82.6671913800019,53548.691561520005
2023-07-21,10:12:23.000,202,10976769,13205,0,1689934342,13139.253773650002,82.67424051000125,53548.740471360004
2023-07-21,10:12:24.000,202,10976732,13085,0,1689934343,13139.287455199992,82.63899486000446,53548.80335544001
2023-07-21,10:12:25.000,202,10976743,13365,0,1689934344,13139.273982580002,82.6178474699991,53548.77540696
2023-07-21,10:12:26.000,202,10976735,13165,0,1689934345,13139.253773650002,82.6178474699991,53548.761432720006
2023-07-21,10:12:27.000,202,10976730,13165,0,1689934346,13139.193146860001,82.58965095000167,53548.691561520005
2023-07-21,10:12:28.000,202,10976738,13085,0,1689934347,13139.186410549992,82.60374921000039,53548.70553576
2023-07-21,10:12:29.000,202,10976761,13205,0,1689934348,13139.172937930001,82.51211052000144,53548.75444560001
2023-07-21,10:12:30.000,202,10976715,13325,0,1689934349,13139.206619479992,82.54030703999888,53548.78239408001
2023-07-21,10:12:31.000,202,10976759,13245,0,1689934350,13139.159465309996,82.55440530000487,53548.740471360004
2023-07-21,10:12:32.000,202,10976736,13125,0,1689934351,13139.213355790002,82.5191596500008,53548.75444560001
2023-07-21,10:12:33.000,202,10976746,13285,0,1689934352,13139.172937930001,82.52620878000016,53548.71252288001
2023-07-21,10:12:34.000,202,10976692,13205,0,1689934353,13139.166201619992,82.5191596500008,53548.691561520005
2023-07-21,10:12:35.000,202,10976720,13325,0,1689934354,13139.220092099997,82.483914000004,53548.78239408001
2023-07-21,10:12:36.000,202,10976731,13045,0,1689934355,13139.166201619992,82.50506139000208,53548.74745848
2023-07-21,10:12:37.000,202,10976737,13125,0,1689934356,13139.125783759991,82.483914000004,53548.71951
2023-07-21,10:12:38.000,202,10976776,13125,0,1689934357,13139.105574829991,82.483914000004,53548.71252288001
2023-07-21,10:12:39.000,202,10976752,13085,0,1689934358,13139.172937930001,82.49096313000337,53548.761432720006
2023-07-21,10:12:40.000,202,10976725,13285,0,1689934359,13139.179674239997,82.47686487000465,53548.761432720006
2023-07-21,10:12:41.000,202,10976724,13165,0,1689934360,13139.199883169997,82.44161922000058,53548.80335544001
2023-07-21,10:12:42.000,202,10976725,13525,0,1689934361,13139.125783759991,82.44161922000058,53548.74745848
2023-07-21,10:12:43.000,202,10976777,13565,0,1689934362,13139.105574829991,82.42752096000186,53548.74745848
2023-07-21,10:12:44.000,202,10976763,13285,0,1689934363,13139.105574829991,82.46276660999865,53548.691561520005
2023-07-21,10:12:45.000,202,10976724,12925,0,1689934364,13139.125783759991,82.40637357000378,53548.761432720006
2023-07-21,10:12:46.000,202,10976736,13125,0,1689934365,13139.145992689992,82.40637357000378,53548.761432720006
2023-07-21,10:12:47.000,202,10976771,12925,0,1689934366,13139.112311140001,82.39932444000442,53548.75444560001
2023-07-21,10:12:48.000,202,10976763,13285,0,1689934367,13139.139256379996,82.39227530999779,53548.72649712
2023-07-21,10:12:49.000,202,10976751,13045,0,1689934368,13139.159465309996,82.39932444000442,53548.789381200004
2023-07-21,10:12:50.000,202,10976751,13285,0,1689934369,13139.105574829991,82.44161922000058,53548.761432720006
2023-07-21,10:12:51.000,202,10976764,13285,0,1689934370,13139.085365899991,82.37112791999971,53548.72649712
2023-07-21,10:12:52.000,202,10976736,13325,0,1689934371,13139.132520070001,82.43457009000122,53548.74745848
2023-07-21,10:12:53.000,202,10976772,13245,0,1689934372,13139.058420659996,82.37112791999971,53548.73348424001
2023-07-21,10:12:54.000,202,10976750,13085,0,1689934373,13139.018002799996,82.38522617999843,53548.67060016
2023-07-21,10:12:55.000,202,10976788,13445,0,1689934374,13139.092102210001,82.36407879000035,53548.76841984
2023-07-21,10:12:56.000,202,10976748,12965,0,1689934375,13139.119047449996,82.37817704999907,53548.74745848
2023-07-21,10:12:57.000,202,10976741,13245,0,1689934376,13139.119047449996,82.36407879000035,53548.77540696
2023-07-21,10:12:58.000,202,10976726,13205,0,1689934377,13139.044948039991,82.37817704999907,53548.74745848
2023-07-21,10:12:59.000,202,10976727,13405,0,1689934378,13139.018002799996,82.35702966000099,53548.72649712
2023-07-21,10:13:00.000,202,10976724,13365,0,1689934379,13139.03147542,82.34998053000163,53548.75444560001
2023-07-21,10:13:01.000,202,10976722,13205,0,1689934380,13139.024739109991,82.34293140000227,53548.740471360004
2023-07-21,10:13:02.000,202,10976720,13085,0,1689934381,13138.957376009996,82.34998053000163,53548.68457440001
2023-07-21,10:13:03.000,202,10976723,13325,0,1689934382,13138.99105756,82.3076857499982,53548.66361304001
2023-07-21,10:13:04.000,202,10976742,13565,0,1689934383,13139.038211729996,82.30063661999884,53548.80335544001
2023-07-21,10:13:05.000,202,10976750,13485,0,1689934384,13139.024739109991,82.3217840100042,53548.761432720006
2023-07-21,10:13:06.000,202,10976742,13125,0,1689934385,13138.997793869996,82.34293140000227,53548.70553576
2023-07-21,10:13:07.000,202,10976759,13285,0,1689934386,13138.957376009996,82.33588227000291,53548.67060016
2023-07-21,10:13:08.000,202,10976776,13205,0,1689934387,13138.88327659999,82.34998053000163,53548.6496388
2023-07-21,10:13:09.000,202,10976741,13445,0,1689934388,13138.957376009996,82.34998053000163,53548.71951
2023-07-21,10:13:10.000,202,10976743,13365,0,1689934389,13138.916958149995,82.37817704999907,53548.68457440001
2023-07-21,10:13:11.000,202,10976716,13525,0,1689934390,13138.94390338999,82.36407879000035,53548.761432720006
2023-07-21,10:13:12.000,202,10976776,13325,0,1689934391,13138.88327659999,82.38522617999843,53548.66361304001
2023-07-21,10:13:13.000,202,10976726,13085,0,1689934392,13138.86980398,82.34998053000163,53548.691561520005
2023-07-21,10:13:14.000,202,10976743,13005,0,1689934393,13138.86306766999,82.39227530999779,53548.691561520005
2023-07-21,10:13:15.000,202,10976746,13125,0,1689934394,13138.84959505,82.33588227000291,53548.74745848
2023-07-21,10:13:16.000,202,10976754,12965,0,1689934395,13138.84959505,82.36407879000035,53548.67758728
2023-07-21,10:13:17.000,202,10976758,13205,0,1689934396,13138.78223194999,82.35702966000099,53548.621690320004
2023-07-21,10:13:18.000,202,10976747,13125,0,1689934397,13138.7485504,82.38522617999843,53548.60771608
2023-07-21,10:13:19.000,202,10976750,13205,0,1689934398,13138.70813254,82.4204718300025,53548.60771608
2023-07-21,10:13:20.000,202,10976718,13285,0,1689934399,13138.76202301999,82.39932444000442,53548.68457440001
2023-07-21,10:13:21.000,202,10976748,13285,0,1689934400,13138.78896826,82.37817704999907,53548.69854864
2023-07-21,10:13:22.000,202,10976794,13165,0,1689934401,13138.72160515999,82.39227530999779,53548.71252288001
2023-07-21,10:13:23.000,202,10976754,13085,0,1689934402,13138.714868849995,82.41342270000314,53548.621690320004
2023-07-21,10:13:24.000,202,10976701,13325,0,1689934403,13138.714868849995,82.44161922000058,53548.621690320004
2023-07-21,10:13:25.000,202,10976739,13485,0,1689934404,13138.78223194999,82.43457009000122,53548.691561520005
2023-07-21,10:13:26.000,202,10976772,13205,0,1689934405,13138.74181408999,82.4557174799993,53548.65662592
2023-07-21,10:13:27.000,202,10976762,13445,0,1689934406,13138.70139622999,82.43457009000122,53548.62867744
2023-07-21,10:13:28.000,202,10976735,13645,0,1689934407,13138.694659919995,82.43457009000122,53548.58675472001
2023-07-21,10:13:29.000,202,10976773,13405,0,1689934408,13138.74181408999,82.4557174799993,53548.67758728
2023-07-21,10:13:30.000,202,10976746,13245,0,1689934409,13138.714868849995,82.47686487000465,53548.61470320001
2023-07-21,10:13:31.000,202,10976769,13005,0,1689934410,13138.70813254,82.4557174799993,53548.642651680006
2023-07-21,10:13:32.000,202,10976750,13165,0,1689934411,13138.70813254,82.42752096000186,53548.67060016
2023-07-21,10:13:33.000,202,10976722,13325,0,1689934412,13138.64750575,82.49096313000337,53548.593741840006
2023-07-21,10:13:34.000,202,10976739,13445,0,1689934413,13138.66097836999,82.5191596500008,53548.60771608
2023-07-21,10:13:35.000,202,10976764,13365,0,1689934414,13138.755286709995,82.43457009000122,53548.66361304001
2023-07-21,10:13:36.000,202,10976730,13525,0,1689934415,13138.72160515999,82.44161922000058,53548.68457440001
2023-07-21,10:13:37.000,202,10976738,13445,0,1689934416,13138.78223194999,82.44866834999993,53548.621690320004
2023-07-21,10:13:38.000,202,10976733,13325,0,1689934417,13138.714868849995,82.483914000004,53548.60072896
2023-07-21,10:13:39.000,202,10976734,13445,0,1689934418,13138.74181408999,82.483914000004,53548.62867744
2023-07-21,10:13:40.000,202,10976759,13165,0,1689934419,13138.735077779995,82.47686487000465,53548.642651680006
2023-07-21,10:13:41.000,202,10976734,13525,0,1689934420,13138.775495639995,82.46981573999801,53548.62867744
2023-07-21,10:13:42.000,202,10976719,13205,0,1689934421,13138.714868849995,82.49096313000337,53548.60072896
2023-07-21,10:13:43.000,202,10976733,13245,0,1689934422,13138.76202301999,82.44866834999993,53548.60771608
2023-07-21,10:13:44.000,202,10976721,13325,0,1689934423,13138.795704569995,82.44866834999993,53548.67060016
2023-07-21,10:13:45.000,202,10976729,13245,0,1689934424,13138.775495639995,82.44866834999993,53548.67758728
2023-07-21,10:13:46.000,202,10976778,13365,0,1689934425,13138.7485504,82.46981573999801,53548.691561520005
2023-07-21,10:13:47.000,202,10976731,13485,0,1689934426,13138.70139622999,82.483914000004,53548.572780480004
2023-07-21,10:13:48.000,202,10976750,13245,0,1689934427,13138.70813254,82.49096313000337,53548.5797676
2023-07-21,10:13:49.000,202,10976761,13405,0,1689934428,13138.76875933,82.483914000004,53548.572780480004
2023-07-21,10:13:50.000,202,10976757,13085,0,1689934429,13138.76202301999,82.49801226000272,53548.61470320001
2023-07-21,10:13:51.000,202,10976738,13405,0,1689934430,13138.78896826,82.49096313000337,53548.67060016
2023-07-21,10:13:52.000,202,10976759,13285,0,1689934431,13138.72160515999,82.50506139000208,53548.621690320004
2023-07-21,10:13:53.000,202,10976764,13405,0,1689934432,13138.775495639995,82.53325790999952,53548.66361304001
2023-07-21,10:13:54.000,202,10976768,13205,0,1689934433,13138.74181408999,82.56850356000359,53548.61470320001
2023-07-21,10:13:55.000,202,10976733,13085,0,1689934434,13138.68118729999,82.57555269000295,53548.60072896
2023-07-21,10:13:56.000,202,10976692,13405,0,1689934435,13138.68792361,82.57555269000295,53548.60072896
2023-07-21,10:13:57.000,202,10976747,13445,0,1689934436,13138.72834147,82.61079833999975,53548.63566456001
2023-07-21,10:13:58.000,202,10976721,13285,0,1689934437,13138.714868849995,82.58260182000231,53548.642651680006
2023-07-21,10:13:59.000,202,10976756,13325,0,1689934438,13138.70813254,82.59670008000103,53548.6496388
2023-07-21,10:14:00.000,202,10976769,13125,0,1689934439,13138.68792361,82.56850356000359,53548.63566456001
2023-07-21,10:14:01.000,202,10976771,13005,0,1689934440,13138.755286709995,82.60374921000039,53548.691561520005
2023-07-21,10:14:02.000,202,10976743,13005,0,1689934441,13138.76202301999,82.60374921000039,53548.67060016
2023-07-21,10:14:03.000,202,10976761,13365,0,1689934442,13138.68118729999,82.62489659999846,53548.60771608
2023-07-21,10:14:04.000,202,10976756,13245,0,1689934443,13138.70139622999,82.63194572999782,53548.6496388
2023-07-21,10:14:05.000,202,10976708,13445,0,1689934444,13138.7485504,82.62489659999846,53548.6496388
2023-07-21,10:14:06.000,202,10976782,13445,0,1689934445,13138.70139622999,82.61079833999975,53548.642651680006
2023-07-21,10:14:07.000,202,10976712,13245,0,1689934446,13138.68118729999,82.64604399000382,53548.65662592
2023-07-21,10:14:08.000,202,10976763,13565,0,1689934447,13138.694659919995,82.65309312000318,53548.6496388
2023-07-21,10:14:09.000,202,10976739,13285,0,1689934448,13138.70813254,82.6671913800019,53548.5797676
2023-07-21,10:14:10.000,202,10976814,13125,0,1689934449,13138.68792361,82.68128964000061,53548.67758728
2023-07-21,10:14:11.000,202,10976715,13325,0,1689934450,13138.72160515999,82.67424051000125,53548.69854864
2023-07-21,10:14:12.000,202,10976699,13365,0,1689934451,13138.70139622999,82.70243702999869,53548.67060016
2023-07-21,10:14:13.000,202,10976727,13325,0,1689934452,13138.694659919995,82.68833876999997,53548.6496388
2023-07-21,10:14:14.000,202,10976761,13165,0,1689934453,13138.66771468,82.70243702999869,53548.691561520005
2023-07-21,10:14:15.000,202,10976770,13405,0,1689934454,13138.74181408999,82.70243702999869,53548.740471360004
2023-07-21,10:14:16.000,202,10976748,13365,0,1689934455,13138.74181408999,82.71653529000469,53548.761432720006
2023-07-21,10:14:17.000,202,10976736,13485,0,1689934456,13138.72834147,82.73768268000276,53548.761432720006
2023-07-21,10:14:18.000,202,10976765,13325,0,1689934457,13138.654242059994,82.73768268000276,53548.66361304001
2023-07-21,10:14:19.000,202,10976789,13725,0,1689934458,13138.70813254,82.77997745999892,53548.70553576
2023-07-21,10:14:20.000,202,10976764,13405,0,1689934459,13138.72160515999,82.75883007000084,53548.789381200004
2023-07-21,10:14:21.000,202,10976716,13325,0,1689934460,13138.70813254,82.70948615999805,53548.74745848
2023-07-21,10:14:22.000,202,10976739,13205,0,1689934461,13138.64076943999,82.75883007000084,53548.68457440001
2023-07-21,10:14:23.000,202,10976732,13245,0,1689934462,13138.66771468,82.78702658999828,53548.72649712
2023-07-21,10:14:24.000,202,10976756,13445,0,1689934463,13138.694659919995,82.81522311000299,53548.789381200004
2023-07-21,10:14:25.000,202,10976749,12925,0,1689934464,13138.72160515999,82.85046875999979,53548.77540696
2023-07-21,10:14:26.000,202,10976772,13365,0,1689934465,13138.694659919995,82.82227224000235,53548.75444560001
2023-07-21,10:14:27.000,202,10976719,13285,0,1689934466,13138.674450989995,82.84341963000043,53548.73348424001
2023-07-21,10:14:28.000,202,10976761,13085,0,1689934467,13138.714868849995,82.83637050000107,53548.80335544001
2023-07-21,10:14:29.000,202,10976733,13525,0,1689934468,13138.68118729999,82.89981267000258,53548.69854864
2023-07-21,10:14:30.000,202,10976731,13005,0,1689934469,13138.68792361,82.88571441000386,53548.75444560001
2023-07-21,10:14:31.000,202,10976760,13085,0,1689934470,13138.7485504,82.8786652800045,53548.81732968
2023-07-21,10:14:32.000,202,10976764,13165,0,1689934471,13138.74181408999,82.89981267000258,53548.81732968
2023-07-21,10:14:33.000,202,10976717,13125,0,1689934472,13138.76202301999,82.89981267000258,53548.810342560006
2023-07-21,10:14:34.000,202,10976775,13245,0,1689934473,13138.80244087999,82.89981267000258,53548.81732968
2023-07-21,10:14:35.000,202,10976702,13125,0,1689934474,13138.7485504,82.92800919000001,53548.78239408001
2023-07-21,10:14:36.000,202,10976725,13605,0,1689934475,13138.76202301999,82.9139109300013,53548.810342560006
2023-07-21,10:14:37.000,202,10976719,13165,0,1689934476,13138.714868849995,82.94210744999873,53548.72649712
2023-07-21,10:14:38.000,202,10976749,13085,0,1689934477,13138.735077779995,82.90686180000193,53548.810342560006
2023-07-21,10:14:39.000,202,10976787,13085,0,1689934478,13138.795704569995,82.92096006000065,53548.859252400005
2023-07-21,10:14:40.000,202,10976745,12925,0,1689934479,13138.80917719,82.90686180000193,53548.85226528001
2023-07-21,10:14:41.000,202,10976747,13125,0,1689934480,13138.82938612,82.93505831999937,53548.90117512001
2023-07-21,10:14:42.000,202,10976800,13525,0,1689934481,13138.795704569995,82.90686180000193,53548.8243168
2023-07-21,10:14:43.000,202,10976746,13405,0,1689934482,13138.74181408999,82.97030397000344,53548.83130392001
2023-07-21,10:14:44.000,202,10976731,13205,0,1689934483,13138.78896826,82.92800919000001,53548.84527816
2023-07-21,10:14:45.000,202,10976756,13085,0,1689934484,13138.80917719,82.97030397000344,53548.84527816
2023-07-21,10:14:46.000,202,10976731,13005,0,1689934485,13138.815913499995,82.95620571000472,53548.87322664
2023-07-21,10:14:47.000,202,10976712,13405,0,1689934486,13138.815913499995,82.98440223000216,53548.86623952
2023-07-21,10:14:48.000,202,10976761,13645,0,1689934487,13138.80244087999,82.96325484000408,53548.90117512001
2023-07-21,10:14:49.000,202,10976744,13245,0,1689934488,13138.836122429995,82.9773531000028,53548.92213648001
2023-07-21,10:14:50.000,202,10976707,13205,0,1689934489,13138.856331359995,82.98440223000216,53548.908162240004
2023-07-21,10:14:51.000,202,10976739,13205,0,1689934490,13138.84285873999,83.00554962000024,53548.92213648001
2023-07-21,10:14:52.000,202,10976760,13285,0,1689934491,13138.86980398,82.99145136000152,53548.91514936
2023-07-21,10:14:53.000,202,10976737,13405,0,1689934492,13138.78896826,83.00554962000024,53548.80335544001
2023-07-21,10:14:54.000,202,10976720,13085,0,1689934493,13138.775495639995,83.04079527000431,53548.86623952
2023-07-21,10:14:55.000,202,10976735,13085,0,1689934494,13138.82938612,83.04079527000431,53548.9640592
2023-07-21,10:14:56.000,202,10976711,13365,0,1689934495,13138.84285873999,83.04784440000367,53548.93611072
2023-07-21,10:14:57.000,202,10976714,13405,0,1689934496,13138.86306766999,83.01964787999896,53548.97104632001
2023-07-21,10:14:58.000,202,10976751,13405,0,1689934497,13138.80917719,83.04784440000367,53548.86623952
2023-07-21,10:14:59.000,202,10976771,12765,0,1689934498,13138.86306766999,83.03374613999767,53548.86623952
2023-07-21,10:15:00.000,202,10976780,13285,0,1689934499,13138.89001291,83.06899179000175,53548.929123600006
2023-07-21,10:15:01.000,202,10976737,13285,0,1689934500,13138.89001291,83.06899179000175,53549.01995616001
2023-07-21,10:15:02.000,202,10976752,13325,0,1689934501,13138.80244087999,83.0760409200011,53548.97104632001
2023-07-21,10:15:03.000,202,10976756,13205,0,1689934502,13138.775495639995,83.09718830999918,53548.90117512001
2023-07-21,10:15:04.000,202,10976784,13125,0,1689934503,13138.88327659999,83.06899179000175,53549.04091752
2023-07-21,10:15:05.000,202,10976761,13285,0,1689934504,13138.86980398,83.10423743999854,53549.08982736001
2023-07-21,10:15:06.000,202,10976779,13285,0,1689934505,13138.836122429995,83.09013917999982,53549.00598192
2023-07-21,10:15:07.000,202,10976780,13285,0,1689934506,13138.7485504,83.14653222000197,53549.04091752
2023-07-21,10:15:08.000,202,10976800,13565,0,1689934507,13138.775495639995,83.11833570000454,53548.978033440006
2023-07-21,10:15:09.000,202,10976726,13285,0,1689934508,13138.836122429995,83.13948309000261,53549.04790464001
2023-07-21,10:15:10.000,202,10976763,13325,0,1689934509,13138.815913499995,83.17472873999941,53549.0339304
2023-07-21,10:15:11.000,202,10976741,13445,0,1689934510,13138.82938612,83.16767961000005,53549.1038016
2023-07-21,10:15:12.000,202,10976781,13325,0,1689934511,13138.78896826,83.15358135000133,53549.04790464001
2023-07-21,10:15:13.000,202,10976790,13365,0,1689934512,13138.795704569995,83.20292526000412,53549.04790464001
2023-07-21,10:15:14.000,202,10976732,13445,0,1689934513,13138.735077779995,83.16063048000069,53549.026943280005
2023-07-21,10:15:15.000,202,10976784,13085,0,1689934514,13138.795704569995,83.18882699999813,53549.08284024
2023-07-21,10:15:16.000,202,10976717,13365,0,1689934515,13138.815913499995,83.18882699999813,53549.06187888
2023-07-21,10:15:17.000,202,10976740,13125,0,1689934516,13138.82264980999,83.16767961000005,53549.08284024
2023-07-21,10:15:18.000,202,10976760,13245,0,1689934517,13138.795704569995,83.23817091000092,53549.04091752
2023-07-21,10:15:19.000,202,10976730,13405,0,1689934518,13138.80917719,83.21702352000284,53549.11078872
2023-07-21,10:15:20.000,202,10976797,13045,0,1689934519,13138.856331359995,83.21702352000284,53549.145724320006
2023-07-21,10:15:21.000,202,10976766,13285,0,1689934520,13138.86980398,83.23112178000156,53549.13175008
2023-07-21,10:15:22.000,202,10976760,13245,0,1689934521,13138.84285873999,83.2240726500022,53549.15271144
2023-07-21,10:15:23.000,202,10976713,13045,0,1689934522,13138.775495639995,83.24522004000028,53549.11078872
2023-07-21,10:15:24.000,202,10976745,13045,0,1689934523,13138.74181408999,83.27341655999771,53549.11078872
2023-07-21,10:15:25.000,202,10976741,13285,0,1689934524,13138.76202301999,83.27341655999771,53549.145724320006
2023-07-21,10:15:26.000,202,10976742,12965,0,1689934525,13138.775495639995,83.259318299999,53549.145724320006
2023-07-21,10:15:27.000,202,10976747,13085,0,1689934526,13138.795704569995,83.28751482000371,53549.18764704001
2023-07-21,10:15:28.000,202,10976727,13205,0,1689934527,13138.836122429995,83.259318299999,53549.21559552001
2023-07-21,10:15:29.000,202,10976773,13525,0,1689934528,13138.84285873999,83.27341655999771,53549.25053112
2023-07-21,10:15:30.000,202,10976734,13085,0,1689934529,13138.78896826,83.28751482000371,53549.18764704001
2023-07-21,10:15:31.000,202,10976740,13485,0,1689934530,13138.795704569995,83.259318299999,53549.20162128
2023-07-21,10:15:32.000,202,10976747,13485,0,1689934531,13138.80244087999,83.27341655999771,53549.20162128
2023-07-21,10:15:33.000,202,10976722,13685,0,1689934532,13138.755286709995,83.27341655999771,53549.13873720001
2023-07-21,10:15:34.000,202,10976732,13085,0,1689934533,13138.775495639995,83.26636742999835,53549.15271144
2023-07-21,10:15:35.000,202,10976727,13085,0,1689934534,13138.84285873999,83.28751482000371,53549.28546672001
2023-07-21,10:15:36.000,202,10976729,13205,0,1689934535,13138.86306766999,83.27341655999771,53549.23655688001
2023-07-21,10:15:37.000,202,10976767,13325,0,1689934536,13138.82938612,83.30161308000243,53549.21559552001
2023-07-21,10:15:38.000,202,10976689,13285,0,1689934537,13138.856331359995,83.30161308000243,53549.30642808001
2023-07-21,10:15:39.000,202,10976698,13525,0,1689934538,13138.78223194999,83.28751482000371,53549.15271144
2023-07-21,10:15:40.000,202,10976736,13525,0,1689934539,13138.80244087999,83.30866221000178,53549.15969856
2023-07-21,10:15:41.000,202,10976711,13565,0,1689934540,13138.82264980999,83.30866221000178,53549.264505360006
2023-07-21,10:15:42.000,202,10976752,13045,0,1689934541,13138.80917719,83.29456395000307,53549.22258264
2023-07-21,10:15:43.000,202,10976728,13245,0,1689934542,13138.876540289995,83.259318299999,53549.313415200006
2023-07-21,10:15:44.000,202,10976755,13325,0,1689934543,13138.88327659999,83.23112178000156,53549.33437656001
2023-07-21,10:15:45.000,202,10976757,13165,0,1689934544,13138.93043077,83.259318299999,53549.30642808001
2023-07-21,10:15:46.000,202,10976759,13245,0,1689934545,13138.88327659999,83.26636742999835,53549.313415200006
2023-07-21,10:15:47.000,202,10976759,13205,0,1689934546,13138.84285873999,83.21702352000284,53549.28546672001
2023-07-21,10:15:48.000,202,10976740,13285,0,1689934547,13138.876540289995,83.24522004000028,53549.2784796
2023-07-21,10:15:49.000,202,10976738,13405,0,1689934548,13138.896749219995,83.21702352000284,53549.32040232
2023-07-21,10:15:50.000,202,10976740,13125,0,1689934549,13138.92369445999,83.2240726500022,53549.34136368
2023-07-21,10:15:51.000,202,10976740,13245,0,1689934550,13138.91022184,83.21702352000284,53549.37629928
2023-07-21,10:15:52.000,202,10976737,13205,0,1689934551,13138.93043077,83.18882699999813,53549.34136368
2023-07-21,10:15:53.000,202,10976768,13205,0,1689934552,13138.92369445999,83.19587613000476,53549.37629928
2023-07-21,10:15:54.000,202,10976748,13125,0,1689934553,13138.93043077,83.19587613000476,53549.35533792001
2023-07-21,10:15:55.000,202,10976716,13205,0,1689934554,13138.93043077,83.16767961000005,53549.362325040005
2023-07-21,10:15:56.000,202,10976728,13325,0,1689934555,13138.92369445999,83.16063048000069,53549.3483508
2023-07-21,10:15:57.000,202,10976747,12965,0,1689934556,13138.916958149995,83.13948309000261,53549.30642808001
2023-07-21,10:15:58.000,202,10976741,13005,0,1689934557,13138.84959505,83.16767961000005,53549.2784796
2023-07-21,10:15:59.000,202,10976738,13125,0,1689934558,13138.93043077,83.1253848300039,53549.38328640001
2023-07-21,10:16:00.000,202,10976744,13565,0,1689934559,13138.957376009996,83.13948309000261,53549.35533792001
2023-07-21,10:16:01.000,202,10976721,13165,0,1689934560,13138.97084863,83.09718830999918,53549.36931216
2023-07-21,10:16:02.000,202,10976684,13365,0,1689934561,13138.93043077,83.09718830999918,53549.40424776001
2023-07-21,10:16:03.000,202,10976732,13485,0,1689934562,13138.90348552999,83.10423743999854,53549.32738944
2023-07-21,10:16:04.000,202,10976745,13205,0,1689934563,13138.916958149995,83.1253848300039,53549.313415200006
2023-07-21,10:16:05.000,202,10976748,13245,0,1689934564,13138.97084863,83.08309005000046,53549.411234880004
2023-07-21,10:16:06.000,202,10976733,13285,0,1689934565,13138.9506397,83.06194266000239,53549.42520912001
2023-07-21,10:16:07.000,202,10976766,13285,0,1689934566,13138.94390338999,83.06899179000175,53549.43918336
2023-07-21,10:16:08.000,202,10976746,13445,0,1689934567,13138.957376009996,83.06194266000239,53549.39726064
2023-07-21,10:16:09.000,202,10976724,12965,0,1689934568,13139.01126649,83.0760409200011,53549.47411896001
2023-07-21,10:16:10.000,202,10976734,13085,0,1689934569,13138.98432124999,83.05489353000303,53549.42520912001
2023-07-21,10:16:11.000,202,10976732,13045,0,1689934570,13138.97084863,83.02669700999832,53549.46713184
2023-07-21,10:16:12.000,202,10976705,13045,0,1689934571,13138.9506397,82.99145136000152,53549.460144720004
2023-07-21,10:16:13.000,202,10976746,13125,0,1689934572,13138.88327659999,82.99145136000152,53549.362325040005
2023-07-21,10:16:14.000,202,10976707,13205,0,1689934573,13138.896749219995,83.01964787999896,53549.35533792001
2023-07-21,10:16:15.000,202,10976752,13205,0,1689934574,13138.977584939996,82.98440223000216,53549.4880932
2023-07-21,10:16:16.000,202,10976703,13365,0,1689934575,13138.97084863,82.95620571000472,53549.47411896001
2023-07-21,10:16:17.000,202,10976747,13165,0,1689934576,13138.97084863,82.9139109300013,53549.50905456
2023-07-21,10:16:18.000,202,10976756,13005,0,1689934577,13138.896749219995,82.94210744999873,53549.418222
2023-07-21,10:16:19.000,202,10976768,13085,0,1689934578,13138.916958149995,82.95620571000472,53549.411234880004
2023-07-21,10:16:20.000,202,10976767,13325,0,1689934579,13138.92369445999,82.9139109300013,53549.432196240006
2023-07-21,10:16:21.000,202,10976757,13125,0,1689934580,13138.9506397,82.92800919000001,53549.411234880004
2023-07-21,10:16:22.000,202,10976744,13205,0,1689934581,13138.86980398,82.9139109300013,53549.418222
2023-07-21,10:16:23.000,202,10976777,13125,0,1689934582,13138.91022184,82.88571441000386,53549.46713184
2023-07-21,10:16:24.000,202,10976743,13165,0,1689934583,13138.957376009996,82.89981267000258,53549.47411896001
2023-07-21,10:16:25.000,202,10976733,13325,0,1689934584,13138.94390338999,82.8786652800045,53549.46713184
2023-07-21,10:16:26.000,202,10976739,13285,0,1689934585,13138.916958149995,82.82227224000235,53549.44617048
2023-07-21,10:16:27.000,202,10976769,13165,0,1689934586,13138.84959505,82.82227224000235,53549.3483508
2023-07-21,10:16:28.000,202,10976737,13365,0,1689934587,13138.876540289995,82.82932137000171,53549.411234880004
2023-07-21,10:16:29.000,202,10976764,13245,0,1689934588,13138.88327659999,82.78702658999828,53549.47411896001
2023-07-21,10:16:30.000,202,10976748,13205,0,1689934589,13138.86306766999,82.79407572000491,53549.50905456
2023-07-21,10:16:31.000,202,10976704,13245,0,1689934590,13138.93043077,82.79407572000491,53549.51604168
2023-07-21,10:16:32.000,202,10976724,13205,0,1689934591,13138.89001291,82.75178094000148,53549.46713184
2023-07-21,10:16:33.000,202,10976735,12965,0,1689934592,13138.876540289995,82.78702658999828,53549.44617048
2023-07-21,10:16:34.000,202,10976734,13085,0,1689934593,13138.856331359995,82.75883007000084,53549.49508032
2023-07-21,10:16:35.000,202,10976801,13165,0,1689934594,13138.876540289995,82.75178094000148,53549.52302880001
2023-07-21,10:16:36.000,202,10976742,13245,0,1689934595,13138.86306766999,82.72358442000404,53549.52302880001
2023-07-21,10:16:37.000,202,10976712,13285,0,1689934596,13138.82938612,82.72358442000404,53549.42520912001
2023-07-21,10:16:38.000,202,10976740,13285,0,1689934597,13138.84285873999,82.72358442000404,53549.50905456
2023-07-21,10:16:39.000,202,10976755,13085,0,1689934598,13138.90348552999,82.71653529000469,53549.4880932
2023-07-21,10:16:40.000,202,10976716,13165,0,1689934599,13138.896749219995,82.67424051000125,53549.50905456
2023-07-21,10:16:41.000,202,10976715,13005,0,1689934600,13138.90348552999,82.64604399000382,53549.4880932
2023-07-21,10:16:42.000,202,10976779,13285,0,1689934601,13138.876540289995,82.6671913800019,53549.49508032
2023-07-21,10:16:43.000,202,10976743,12925,0,1689934602,13138.82938612,82.59670008000103,53549.43918336
2023-07-21,10:16:44.000,202,10976739,13685,0,1689934603,13138.815913499995,82.59670008000103,53549.45315760001
2023-07-21,10:16:45.000,202,10976795,13085,0,1689934604,13138.836122429995,82.59670008000103,53549.52302880001
2023-07-21,10:16:46.000,202,10976709,13285,0,1689934605,13138.836122429995,82.58260182000231,53549.45315760001
2023-07-21,10:16:47.000,202,10976749,13325,0,1689934606,13138.82264980999,82.58260182000231,53549.411234880004
2023-07-21,10:16:48.000,202,10976738,13165,0,1689934607,13138.82264980999,82.56850356000359,53549.45315760001
2023-07-21,10:16:49.000,202,10976733,13325,0,1689934608,13138.88327659999,82.54030703999888,53549.530015920005
2023-07-21,10:16:50.000,202,10976714,13205,0,1689934609,13138.84285873999,82.54030703999888,53549.54399016
2023-07-21,10:16:51.000,202,10976747,13405,0,1689934610,13138.815913499995,82.5191596500008,53549.50206744001
2023-07-21,10:16:52.000,202,10976738,13165,0,1689934611,13138.836122429995,82.49801226000272,53549.50905456
2023-07-21,10:16:53.000,202,10976719,13085,0,1689934612,13138.7485504,82.49801226000272,53549.46713184
2023-07-21,10:16:54.000,202,10976755,13085,0,1689934613,13138.74181408999,82.483914000004,53549.42520912001
2023-07-21,10:16:55.000,202,10976778,13125,0,1689934614,13138.80917719,82.44161922000058,53549.52302880001
2023-07-21,10:16:56.000,202,10976777,13325,0,1689934615,13138.836122429995,82.44866834999993,53549.530015920005
2023-07-21,10:16:57.000,202,10976759,13245,0,1689934616,13138.815913499995,82.44161922000058,53549.50905456
2023-07-21,10:16:58.000,202,10976719,13365,0,1689934617,13138.80244087999,82.4204718300025,53549.418222
2023-07-21,10:16:59.000,202,10976768,13125,0,1689934618,13138.755286709995,82.39227530999779,53549.460144720004
2023-07-21,10:17:00.000,202,10976714,13205,0,1689934619,13138.76875933,82.37817704999907,53549.530015920005
2023-07-21,10:17:01.000,202,10976732,13325,0,1689934620,13138.795704569995,82.37817704999907,53549.53700304
2023-07-21,10:17:02.000,202,10976726,13405,0,1689934621,13138.72160515999,82.39932444000442,53549.46713184
2023-07-21,10:17:03.000,202,10976799,13485,0,1689934622,13138.72160515999,82.35702966000099,53549.45315760001
2023-07-21,10:17:04.000,202,10976752,13205,0,1689934623,13138.775495639995,82.33588227000291,53549.530015920005
2023-07-21,10:17:05.000,202,10976741,13125,0,1689934624,13138.78223194999,82.33588227000291,53549.51604168
2023-07-21,10:17:06.000,202,10976754,13165,0,1689934625,13138.78896826,82.34293140000227,53549.50905456
2023-07-21,10:17:07.000,202,10976744,13205,0,1689934626,13138.68118729999,82.32883314000355,53549.49508032
2023-07-21,10:17:08.000,202,10976761,13325,0,1689934627,13138.66097836999,82.3217840100042,53549.46713184
2023-07-21,10:17:09.000,202,10976774,13085,0,1689934628,13138.64076943999,82.28653836000012,53549.43918336
2023-07-21,10:17:10.000,202,10976758,13245,0,1689934629,13138.674450989995,82.31473488000483,53549.53700304
2023-07-21,10:17:11.000,202,10976708,13365,0,1689934630,13138.70139622999,82.31473488000483,53549.530015920005
2023-07-21,10:17:12.000,202,10976706,13445,0,1689934631,13138.735077779995,82.29358748999948,53549.481106080006
2023-07-21,10:17:13.000,202,10976783,13285,0,1689934632,13138.68792361,82.29358748999948,53549.54399016
2023-07-21,10:17:14.000,202,10976722,12925,0,1689934633,13138.68118729999,82.23719445000461,53549.52302880001
2023-07-21,10:17:15.000,202,10976721,13045,0,1689934634,13138.674450989995,82.25834184000269,53549.5579644
2023-07-21,10:17:16.000,202,10976758,13245,0,1689934635,13138.66771468,82.23014531999797,53549.51604168
2023-07-21,10:17:17.000,202,10976757,13445,0,1689934636,13138.66097836999,82.25129271000333,53549.45315760001
2023-07-21,10:17:18.000,202,10976758,13245,0,1689934637,13138.593615269994,82.23719445000461,53549.39027352
2023-07-21,10:17:19.000,202,10976734,13125,0,1689934638,13138.66097836999,82.21604705999925,53549.54399016
2023-07-21,10:17:20.000,202,10976739,13005,0,1689934639,13138.62056050999,82.24424358000397,53549.432196240006
2023-07-21,10:17:21.000,202,10976721,13365,0,1689934640,13138.64750575,82.22309618999861,53549.51604168
2023-07-21,10:17:22.000,202,10976678,13525,0,1689934641,13138.62729682,82.18785054000182,53549.51604168
2023-07-21,10:17:23.000,202,10976760,13085,0,1689934642,13138.55993371999,82.19489967000118,53549.46713184
2023-07-21,10:17:24.000,202,10976697,13245,0,1689934643,13138.53972478999,82.1737522800031,53549.42520912001
2023-07-21,10:17:25.000,202,10976746,12965,0,1689934644,13138.566670029999,82.15260488999775,53549.50905456
2023-07-21,10:17:26.000,202,10976746,13445,0,1689934645,13138.526252169999,82.2089979299999,53549.481106080006
2023-07-21,10:17:27.000,202,10976742,13005,0,1689934646,13138.512779549994,82.13850662999903,53549.51604168
2023-07-21,10:17:28.000,202,10976733,13125,0,1689934647,13138.492570619994,82.15965402000438,53549.45315760001
2023-07-21,10:17:29.000,202,10976730,13365,0,1689934648,13138.566670029999,82.11735924000095,53549.578925760004
2023-07-21,10:17:30.000,202,10976709,13085,0,1689934649,13138.512779549994,82.13850662999903,53549.530015920005
2023-07-21,10:17:31.000,202,10976750,13165,0,1689934650,13138.492570619994,82.11031011000159,53549.52302880001
2023-07-21,10:17:32.000,202,10976727,13285,0,1689934651,13138.472361689994,82.11031011000159,53549.45315760001
2023-07-21,10:17:33.000,202,10976771,13085,0,1689934652,13138.411734899993,82.09621185000287,53549.39027352
2023-07-21,10:17:34.000,202,10976717,13445,0,1689934653,13138.431943829994,82.09621185000287,53549.42520912001
2023-07-21,10:17:35.000,202,10976739,13365,0,1689934654,13138.452152759994,82.0750644600048,53549.51604168
2023-07-21,10:17:36.000,202,10976751,13125,0,1689934655,13138.431943829994,82.05391706999944,53549.460144720004
2023-07-21,10:17:37.000,202,10976749,13165,0,1689934656,13138.411734899993,82.08211359000416,53549.42520912001
2023-07-21,10:17:38.000,202,10976737,13285,0,1689934657,13138.297217629988,82.08211359000416,53549.29944096
2023-07-21,10:17:39.000,202,10976687,13245,0,1689934658,13138.337635489988,82.05391706999944,53549.362325040005
2023-07-21,10:17:40.000,202,10976764,13245,0,1689934659,13138.357844419988,82.08211359000416,53549.3483508
2023-07-21,10:17:41.000,202,10976725,13365,0,1689934660,13138.351108109993,82.03981881000072,53549.37629928
2023-07-21,10:17:42.000,202,10976771,13245,0,1689934661,13138.297217629988,82.0750644600048,53549.292453840004
2023-07-21,10:17:43.000,202,10976767,13445,0,1689934662,13138.364580729998,82.05391706999944,53549.32738944
2023-07-21,10:17:44.000,202,10976741,13445,0,1689934663,13138.404998589998,82.01162229000329,53549.432196240006
2023-07-21,10:17:45.000,202,10976679,13165,0,1689934664,13138.371317039993,81.97637663999922,53549.47411896001
2023-07-21,10:17:46.000,202,10976774,13645,0,1689934665,13138.371317039993,81.97637663999922,53549.39726064
2023-07-21,10:17:47.000,202,10976750,13325,0,1689934666,13138.317426559988,81.97637663999922,53549.34136368
2023-07-21,10:17:48.000,202,10976755,13365,0,1689934667,13138.290481319993,81.9622783800005,53549.292453840004
2023-07-21,10:17:49.000,202,10976718,13285,0,1689934668,13138.337635489988,81.95522925000114,53549.35533792001
2023-07-21,10:17:50.000,202,10976732,13245,0,1689934669,13138.310690249993,81.95522925000114,53549.32738944
2023-07-21,10:17:51.000,202,10976738,13485,0,1689934670,13138.330899179993,81.91998360000434,53549.38328640001
2023-07-21,10:17:52.000,202,10976793,13525,0,1689934671,13138.324162869998,81.93408186000306,53549.362325040005
2023-07-21,10:17:53.000,202,10976717,13245,0,1689934672,13138.324162869998,81.90588533999835,53549.3483508
2023-07-21,10:17:54.000,202,10976752,13325,0,1689934673,13138.337635489988,81.87768882000091,53549.32040232
2023-07-21,10:17:55.000,202,10976753,13245,0,1689934674,13138.330899179993,81.87063969000155,53549.32738944
2023-07-21,10:17:56.000,202,10976723,13325,0,1689934675,13138.357844419988,81.88473795000027,53549.3483508
2023-07-21,10:17:57.000,202,10976745,13445,0,1689934676,13138.337635489988,81.83539404000476,53549.27149248
2023-07-21,10:17:58.000,202,10976754,13405,0,1689934677,13138.351108109993,81.84949230000348,53549.28546672001
2023-07-21,10:17:59.000,202,10976791,13685,0,1689934678,13138.404998589998,81.80719752000005,53549.3483508
2023-07-21,10:18:00.000,202,10976719,13285,0,1689934679,13138.425207519998,81.80719752000005,53549.411234880004
2023-07-21,10:18:01.000,202,10976743,13445,0,1689934680,13138.418471209989,81.77900100000261,53549.38328640001
2023-07-21,10:18:02.000,202,10976775,13365,0,1689934681,13138.425207519998,81.80719752000005,53549.33437656001
2023-07-21,10:18:03.000,202,10976722,13325,0,1689934682,13138.452152759994,81.7508044799979,53549.28546672001
2023-07-21,10:18:04.000,202,10976804,13605,0,1689934683,13138.378053349988,81.77195187000325,53549.33437656001
2023-07-21,10:18:05.000,202,10976751,13165,0,1689934684,13138.452152759994,81.72260796000046,53549.32040232
2023-07-21,10:18:06.000,202,10976759,13125,0,1689934685,13138.458889069989,81.72260796000046,53549.37629928
2023-07-21,10:18:07.000,202,10976739,12885,0,1689934686,13138.438680139989,81.69441144000302,53549.35533792001
2023-07-21,10:18:08.000,202,10976756,13405,0,1689934687,13138.445416449998,81.6803131800043,53549.432196240006
2023-07-21,10:18:09.000,202,10976735,13445,0,1689934688,13138.485834309999,81.68736231000366,53549.3483508
2023-07-21,10:18:10.000,202,10976772,13365,0,1689934689,13138.506043239999,81.65916578999895,53549.40424776001
2023-07-21,10:18:11.000,202,10976803,13325,0,1689934690,13138.499306929989,81.60982188000344,53549.38328640001
2023-07-21,10:18:12.000,202,10976729,13405,0,1689934691,13138.465625379999,81.63801840000087,53549.39726064
2023-07-21,10:18:13.000,202,10976751,13365,0,1689934692,13138.418471209989,81.60982188000344,53549.28546672001
2023-07-21,10:18:14.000,202,10976753,13405,0,1689934693,13138.452152759994,81.59572362000472,53549.35533792001
2023-07-21,10:18:15.000,202,10976773,13285,0,1689934694,13138.566670029999,81.53933058000257,53549.432196240006
2023-07-21,10:18:16.000,202,10976722,13125,0,1689934695,13138.499306929989,81.53933058000257,53549.418222
2023-07-21,10:18:17.000,202,10976731,13165,0,1689934696,13138.499306929989,81.52523232000385,53549.46713184
2023-07-21,10:18:18.000,202,10976758,13445,0,1689934697,13138.425207519998,81.54637971000193,53549.42520912001
2023-07-21,10:18:19.000,202,10976724,13365,0,1689934698,13138.479097999989,81.48293754000042,53549.39027352
2023-07-21,10:18:20.000,202,10976740,13325,0,1689934699,13138.438680139989,81.48998666999978,53549.29944096
2023-07-21,10:18:21.000,202,10976739,13005,0,1689934700,13138.431943829994,81.42654449999827,53549.29944096
2023-07-21,10:18:22.000,202,10976759,13245,0,1689934701,13138.404998589998,81.44769189000363,53549.243544000004
2023-07-21,10:18:23.000,202,10976744,13245,0,1689934702,13138.425207519998,81.39834798000084,53549.2784796
2023-07-21,10:18:24.000,202,10976768,13365,0,1689934703,13138.438680139989,81.38424972000212,53549.34136368
2023-07-21,10:18:25.000,202,10976783,13365,0,1689934704,13138.458889069989,81.3701514600034,53549.35533792001
2023-07-21,10:18:26.000,202,10976722,13325,0,1689934705,13138.411734899993,81.36310233000404,53549.2784796
2023-07-21,10:18:27.000,202,10976739,13525,0,1689934706,13138.404998589998,81.34195493999869,53549.25751824001
2023-07-21,10:18:28.000,202,10976752,13525,0,1689934707,13138.364580729998,81.30670929000189,53549.22956976
2023-07-21,10:18:29.000,202,10976750,13445,0,1689934708,13138.431943829994,81.27146363999782,53549.264505360006
2023-07-21,10:18:30.000,202,10976763,13325,0,1689934709,13138.391525969993,81.27146363999782,53549.30642808001
2023-07-21,10:18:31.000,202,10976755,13325,0,1689934710,13138.425207519998,81.24326712000038,53549.29944096
2023-07-21,10:18:32.000,202,10976707,13125,0,1689934711,13138.364580729998,81.25031624999974,53549.194634160005
2023-07-21,10:18:33.000,202,10976758,13245,0,1689934712,13138.344371799998,81.20097234000423,53549.16668568001
2023-07-21,10:18:34.000,202,10976783,13245,0,1689934713,13138.384789659998,81.19392321000487,53549.23655688001
2023-07-21,10:18:35.000,202,10976761,13205,0,1689934714,13138.351108109993,81.17277581999952,53549.1736728
2023-07-21,10:18:36.000,202,10976725,13125,0,1689934715,13138.324162869998,81.15162843000144,53549.21559552001
2023-07-21,10:18:37.000,202,10976771,13405,0,1689934716,13138.303953939998,81.14457930000208,53549.124762960004
2023-07-21,10:18:38.000,202,10976751,13405,0,1689934717,13138.250063459993,81.14457930000208,53549.18764704001
2023-07-21,10:18:39.000,202,10976726,13005,0,1689934718,13138.351108109993,81.08818625999993,53549.243544000004
2023-07-21,10:18:40.000,202,10976747,13005,0,1689934719,13138.330899179993,81.08818625999993,53549.2086084
2023-07-21,10:18:41.000,202,10976782,13165,0,1689934720,13138.351108109993,81.08113713000057,53549.194634160005
2023-07-21,10:18:42.000,202,10976783,13125,0,1689934721,13138.290481319993,81.04589148000377,53549.16668568001
2023-07-21,10:18:43.000,202,10976768,13405,0,1689934722,13138.243327149998,81.02474408999842,53549.11078872
2023-07-21,10:18:44.000,202,10976732,13285,0,1689934723,13138.223118219998,81.0599897400025,53549.124762960004
2023-07-21,10:18:45.000,202,10976758,13125,0,1689934724,13138.250063459993,81.05294061000313,53549.194634160005
2023-07-21,10:18:46.000,202,10976763,13205,0,1689934725,13138.250063459993,81.01769495999906,53549.15969856
2023-07-21,10:18:47.000,202,10976797,13245,0,1689934726,13138.216381910002,81.02474408999842,53549.1736728
2023-07-21,10:18:48.000,202,10976778,13245,0,1689934727,13138.182700359997,80.98949844000163,53549.22258264
2023-07-21,10:18:49.000,202,10976717,13365,0,1689934728,13138.196172980002,80.96835105000355,53549.15271144
2023-07-21,10:18:50.000,202,10976748,13405,0,1689934729,13138.209645599993,80.93310539999948,53549.15271144
2023-07-21,10:18:51.000,202,10976747,12925,0,1689934730,13138.209645599993,80.9472036599982,53549.13873720001
2023-07-21,10:18:52.000,202,10976784,13085,0,1689934731,13138.189436669993,80.90490888000204,53549.08982736001
2023-07-21,10:18:53.000,202,10976726,13405,0,1689934732,13138.081655709997,80.89081062000332,53549.0339304
2023-07-21,10:18:54.000,202,10976769,13565,0,1689934733,13138.115337260002,80.86261409999861,53549.1038016
2023-07-21,10:18:55.000,202,10976743,13285,0,1689934734,13138.169227739992,80.85556496999925,53549.13175008
2023-07-21,10:18:56.000,202,10976740,13525,0,1689934735,13138.162491429997,80.83441758000117,53549.15969856
2023-07-21,10:18:57.000,202,10976750,13405,0,1689934736,13138.155755120002,80.86261409999861,53549.15271144
2023-07-21,10:18:58.000,202,10976777,13285,0,1689934737,13138.128809879992,80.84851583999989,53549.075853120004
2023-07-21,10:18:59.000,202,10976763,13565,0,1689934738,13138.135546190002,80.8132701900031,53549.04790464001
2023-07-21,10:19:00.000,202,10976745,13285,0,1689934739,13138.142282499997,80.82031932000245,53549.096814480006
2023-07-21,10:19:01.000,202,10976775,13245,0,1689934740,13138.095128330002,80.82736845000181,53549.08982736001
2023-07-21,10:19:02.000,202,10976750,13205,0,1689934741,13138.068183089992,80.79917193000438,53549.05489176
2023-07-21,10:19:03.000,202,10976746,13325,0,1689934742,13138.074919400002,80.77802453999902,53549.04790464001
2023-07-21,10:19:04.000,202,10976752,13245,0,1689934743,13138.149018809992,80.73572976000287,53549.11777584001
2023-07-21,10:19:05.000,202,10976711,13445,0,1689934744,13138.142282499997,80.75687715000095,53549.06187888
2023-07-21,10:19:06.000,202,10976742,13365,0,1689934745,13138.135546190002,80.74982802000159,53549.096814480006
2023-07-21,10:19:07.000,202,10976737,13245,0,1689934746,13138.115337260002,80.71458237000479,53549.05489176
2023-07-21,10:19:08.000,202,10976732,13605,0,1689934747,13138.081655709997,80.69343497999944,53549.06187888
2023-07-21,10:19:09.000,202,10976690,12805,0,1689934748,13138.061446779997,80.72868063000351,53549.00598192
2023-07-21,10:19:10.000,202,10976738,13125,0,1689934749,13138.041237849997,80.70753323999816,53549.05489176
2023-07-21,10:19:11.000,202,10976754,13445,0,1689934750,13138.095128330002,80.68638585000008,53549.11078872
2023-07-21,10:19:12.000,202,10976777,13405,0,1689934751,13138.095128330002,80.64409107000392,53549.145724320006
2023-07-21,10:19:13.000,202,10976706,13445,0,1689934752,13138.054710470002,80.665238460002,53549.05489176
2023-07-21,10:19:14.000,202,10976746,13605,0,1689934753,13138.081655709997,80.64409107000392,53549.075853120004
2023-07-21,10:19:15.000,202,10976736,13045,0,1689934754,13138.047974159992,80.67228759000136,53548.9640592
2023-07-21,10:19:16.000,202,10976772,13285,0,1689934755,13138.061446779997,80.64409107000392,53549.04790464001
2023-07-21,10:19:17.000,202,10976758,13365,0,1689934756,13138.014292610002,80.62294367999857,53548.95008496001
2023-07-21,10:19:18.000,202,10976748,13245,0,1689934757,13137.967138439992,80.63704194000456,53548.92213648001
2023-07-21,10:19:19.000,202,10976737,13085,0,1689934758,13138.047974159992,80.59474716000113,53549.01296904
2023-07-21,10:19:20.000,202,10976728,13205,0,1689934759,13138.027765229992,80.52425586000027,53548.99200768
2023-07-21,10:19:21.000,202,10976742,13205,0,1689934760,13138.027765229992,80.53835411999898,53548.99899480001
2023-07-21,10:19:22.000,202,10976767,13245,0,1689934761,13138.014292610002,80.48196108000411,53548.978033440006
2023-07-21,10:19:23.000,202,10976751,13365,0,1689934762,13137.960402129997,80.49605934000283,53548.957072080004
2023-07-21,10:19:24.000,202,10976761,13045,0,1689934763,13137.946929509992,80.49605934000283,53548.9640592
2023-07-21,10:19:25.000,202,10976718,13085,0,1689934764,13137.994083680001,80.43966630000068,53548.9640592
2023-07-21,10:19:26.000,202,10976752,13205,0,1689934765,13137.926720579992,80.4185189100026,53548.929123600006
2023-07-21,10:19:27.000,202,10976758,13325,0,1689934766,13138.000819989997,80.36917499999981,53548.99899480001
2023-07-21,10:19:28.000,202,10976803,13445,0,1689934767,13138.027765229992,80.33392935000302,53548.957072080004
2023-07-21,10:19:29.000,202,10976782,13405,0,1689934768,13137.967138439992,80.29163456999959,53549.01995616001
2023-07-21,10:19:30.000,202,10976763,12965,0,1689934769,13137.953665820001,80.24229066000407,53548.91514936
2023-07-21,10:19:31.000,202,10976754,13245,0,1689934770,13137.886302719991,80.27048718000151,53548.810342560006
2023-07-21,10:19:32.000,202,10976732,13565,0,1689934771,13137.913247960001,80.22819239999808,53548.9640592
2023-07-21,10:19:33.000,202,10976772,13205,0,1689934772,13137.926720579992,80.22819239999808,53548.90117512001
2023-07-21,10:19:34.000,202,10976755,13405,0,1689934773,13137.906511649991,80.21409413999936,53548.88021376001
2023-07-21,10:19:35.000,202,10976765,13125,0,1689934774,13137.886302719991,80.17884849000257,53548.929123600006
2023-07-21,10:19:36.000,202,10976762,13325,0,1689934775,13137.906511649991,80.1436028399985,53548.9640592
2023-07-21,10:19:37.000,202,10976764,13285,0,1689934776,13137.893039030001,80.12245545000042,53548.88021376001
2023-07-21,10:19:38.000,202,10976766,13085,0,1689934777,13137.872830100001,80.0731115400049,53548.84527816
2023-07-21,10:19:39.000,202,10976763,13205,0,1689934778,13137.785258069991,80.0731115400049,53548.81732968
2023-07-21,10:19:40.000,202,10976808,13205,0,1689934779,13137.76504913999,80.08016067000426,53548.789381200004
2023-07-21,10:19:41.000,202,10976750,13045,0,1689934780,13137.818939619996,80.02376763000211,53548.8243168
2023-07-21,10:19:42.000,202,10976769,13445,0,1689934781,13137.697686039995,80.03786589000083,53548.75444560001
2023-07-21,10:19:43.000,202,10976773,13125,0,1689934782,13137.73136759,80.03786589000083,53548.74745848
2023-07-21,10:19:44.000,202,10976744,13125,0,1689934783,13137.76504913999,80.0096693700034,53548.859252400005
2023-07-21,10:19:45.000,202,10976729,13605,0,1689934784,13137.73136759,80.02376763000211,53548.789381200004
2023-07-21,10:19:46.000,202,10976830,13325,0,1689934785,13137.71115866,79.98852197999804,53548.761432720006
2023-07-21,10:19:47.000,202,10976725,13005,0,1689934786,13137.596641389995,79.94622720000189,53548.67758728
2023-07-21,10:19:48.000,202,10976761,13245,0,1689934787,13137.61011401,79.93917807000253,53548.68457440001
2023-07-21,10:19:49.000,202,10976789,13325,0,1689934788,13137.58990508,79.93917807000253,53548.70553576
2023-07-21,10:19:50.000,202,10976694,13445,0,1689934789,13137.62358662999,79.95327633000124,53548.68457440001
2023-07-21,10:19:51.000,202,10976741,12925,0,1689934790,13137.64379555999,79.93212894000317,53548.76841984
2023-07-21,10:19:52.000,202,10976786,13285,0,1689934791,13137.63032294,79.93212894000317,53548.71951
2023-07-21,10:19:53.000,202,10976780,13565,0,1689934792,13137.56969615,79.91803068000445,53548.67758728
2023-07-21,10:19:54.000,202,10976738,13605,0,1689934793,13137.58316876999,79.8616376400023,53548.66361304001
2023-07-21,10:19:55.000,202,10976798,13325,0,1689934794,13137.58316876999,79.86868677000166,53548.691561520005
2023-07-21,10:19:56.000,202,10976731,13045,0,1689934795,13137.56295983999,79.8616376400023,53548.65662592
2023-07-21,10:19:57.000,202,10976763,13405,0,1689934796,13137.56969615,79.81229372999951,53548.55880624
2023-07-21,10:19:58.000,202,10976760,13245,0,1689934797,13137.40802471,79.82639198999823,53548.48194792
2023-07-21,10:19:59.000,202,10976753,13365,0,1689934798,13137.536014599995,79.79819547000079,53548.572780480004
2023-07-21,10:20:00.000,202,10976719,13205,0,1689934799,13137.58990508,79.748851559998,53548.63566456001
2023-07-21,10:20:01.000,202,10976767,13325,0,1689934800,13137.576432459995,79.72065504000057,53548.67060016
2023-07-21,10:20:02.000,202,10976796,13285,0,1689934801,13137.54275090999,79.7136059100012,53548.61470320001
2023-07-21,10:20:03.000,202,10976773,12925,0,1689934802,13137.48886043,79.72770416999992,53548.5098964
2023-07-21,10:20:04.000,202,10976791,13285,0,1689934803,13137.50233304999,79.7136059100012,53548.48194792
2023-07-21,10:20:05.000,202,10976741,13245,0,1689934804,13137.52254197999,79.68540939000377,53548.51688352001
2023-07-21,10:20:06.000,202,10976772,13485,0,1689934805,13137.556223529995,79.68540939000377,53548.5797676
2023-07-21,10:20:07.000,202,10976742,13205,0,1689934806,13137.54948722,79.66426199999842,53548.53085776
2023-07-21,10:20:08.000,202,10976745,13165,0,1689934807,13137.50906936,79.6501637399997,53548.5098964
2023-07-21,10:20:09.000,202,10976789,13285,0,1689934808,13137.596641389995,79.64311461000034,53548.49592216001
2023-07-21,10:20:10.000,202,10976756,13245,0,1689934809,13137.54275090999,79.63606548000098,53548.54483200001
2023-07-21,10:20:11.000,202,10976761,13125,0,1689934810,13137.54275090999,79.62901635000162,53548.54483200001
2023-07-21,10:20:12.000,202,10976783,13205,0,1689934811,13137.52254197999,79.6149180900029,53548.46098656
2023-07-21,10:20:13.000,202,10976766,13485,0,1689934812,13137.495596739995,79.60081983000418,53548.48194792
2023-07-21,10:20:14.000,202,10976748,13165,0,1689934813,13137.4686515,79.62196722000226,53548.38412824
2023-07-21,10:20:15.000,202,10976748,13245,0,1689934814,13137.536014599995,79.62196722000226,53548.48893504
2023-07-21,10:20:16.000,202,10976772,13165,0,1689934815,13137.556223529995,79.62196722000226,53548.48893504
2023-07-21,10:20:17.000,202,10976728,12925,0,1689934816,13137.54948722,79.60786896000354,53548.48194792
2023-07-21,10:20:18.000,202,10976804,13245,0,1689934817,13137.46191518999,79.58672156999819,53548.356179760005
2023-07-21,10:20:19.000,202,10976756,13285,0,1689934818,13137.495596739995,79.59377070000482,53548.41207672
2023-07-21,10:20:20.000,202,10976769,13165,0,1689934819,13137.4686515,79.60786896000354,53548.41207672
2023-07-21,10:20:21.000,202,10976739,13085,0,1689934820,13137.495596739995,79.55852505000075,53548.41207672
2023-07-21,10:20:22.000,202,10976741,13165,0,1689934821,13137.44844257,79.56557418000011,53548.39111536
2023-07-21,10:20:23.000,202,10976736,13085,0,1689934822,13137.4686515,79.59377070000482,53548.39111536
2023-07-21,10:20:24.000,202,10976757,13565,0,1689934823,13137.50233304999,79.59377070000482,53548.4400252
2023-07-21,10:20:25.000,202,10976776,13205,0,1689934824,13137.50906936,79.58672156999819,53548.426050960006
2023-07-21,10:20:26.000,202,10976803,13205,0,1689934825,13137.50906936,79.57967243999883,53548.405089600004
2023-07-21,10:20:27.000,202,10976711,13285,0,1689934826,13137.42149732999,79.55852505000075,53548.34919264001
2023-07-21,10:20:28.000,202,10976751,13285,0,1689934827,13137.434969949994,79.58672156999819,53548.32823128001
2023-07-21,10:20:29.000,202,10976805,12845,0,1689934828,13137.475387809995,79.5514759200014,53548.405089600004
2023-07-21,10:20:30.000,202,10976754,13285,0,1689934829,13137.48212411999,79.53737766000268,53548.370154
2023-07-21,10:20:31.000,202,10976801,13205,0,1689934830,13137.515805669995,79.5514759200014,53548.39111536
2023-07-21,10:20:32.000,202,10976809,12925,0,1689934831,13137.495596739995,79.5514759200014,53548.38412824
2023-07-21,10:20:33.000,202,10976734,13285,0,1689934832,13137.46191518999,79.48098462000053,53548.34919264001
2023-07-21,10:20:34.000,202,10976754,13085,0,1689934833,13137.515805669995,79.48098462000053,53548.370154
2023-07-21,10:20:35.000,202,10976773,13165,0,1689934834,13137.50233304999,79.43868984000437,53548.3352184
2023-07-21,10:20:36.000,202,10976765,13205,0,1689934835,13137.475387809995,79.43868984000437,53548.36316688
2023-07-21,10:20:37.000,202,10976738,13205,0,1689934836,13137.42823364,79.45983723000245,53548.307269920006
2023-07-21,10:20:38.000,202,10976720,13245,0,1689934837,13137.414761019994,79.41049331999966,53548.24438584
2023-07-21,10:20:39.000,202,10976724,13125,0,1689934838,13137.48886043,79.41049331999966,53548.34220552
2023-07-21,10:20:40.000,202,10976746,13125,0,1689934839,13137.50906936,79.38229680000222,53548.32124416
2023-07-21,10:20:41.000,202,10976787,13165,0,1689934840,13137.4686515,79.36114941000415,53548.286308560004
2023-07-21,10:20:42.000,202,10976728,13085,0,1689934841,13137.4686515,79.3681985400035,53548.25137296001
2023-07-21,10:20:43.000,202,10976756,13245,0,1689934842,13137.394552089994,79.36114941000415,53548.21643736
2023-07-21,10:20:44.000,202,10976739,13285,0,1689934843,13137.414761019994,79.37524767000286,53548.14656616
2023-07-21,10:20:45.000,202,10976784,13325,0,1689934844,13137.455178879994,79.304756370002,53548.24438584
2023-07-21,10:20:46.000,202,10976737,13085,0,1689934845,13137.475387809995,79.31180550000136,53548.29329568
2023-07-21,10:20:47.000,202,10976735,13285,0,1689934846,13137.434969949994,79.31180550000136,53548.21643736
2023-07-21,10:20:48.000,202,10976737,13405,0,1689934847,13137.4686515,79.29770724000264,53548.22342448
2023-07-21,10:20:49.000,202,10976698,13365,0,1689934848,13137.4686515,79.304756370002,53548.195476
2023-07-21,10:20:50.000,202,10976733,13125,0,1689934849,13137.44844257,79.29770724000264,53548.25137296001
2023-07-21,10:20:51.000,202,10976761,13285,0,1689934850,13137.434969949994,79.304756370002,53548.24438584
2023-07-21,10:20:52.000,202,10976751,13165,0,1689934851,13137.40802471,79.31885463000071,53548.20246312
2023-07-21,10:20:53.000,202,10976695,13245,0,1689934852,13137.38107946999,79.304756370002,53548.1256048
2023-07-21,10:20:54.000,202,10976706,13325,0,1689934853,13137.40802471,79.304756370002,53548.11163056001
2023-07-21,10:20:55.000,202,10976774,13125,0,1689934854,13137.434969949994,79.28360898000392,53548.258360080006
2023-07-21,10:20:56.000,202,10976764,13245,0,1689934855,13137.42823364,79.27655985000456,53548.16752752
2023-07-21,10:20:57.000,202,10976745,13485,0,1689934856,13137.434969949994,79.31180550000136,53548.20246312
2023-07-21,10:20:58.000,202,10976744,13325,0,1689934857,13137.387815779999,79.29065811000328,53548.10464344
2023-07-21,10:20:59.000,202,10976748,13085,0,1689934858,13137.374343159994,79.23426507000113,53548.13259192001
2023-07-21,10:21:00.000,202,10976739,13045,0,1689934859,13137.38107946999,79.27655985000456,53548.13259192001
2023-07-21,10:21:01.000,202,10976757,13245,0,1689934860,13137.38107946999,79.22016681000241,53548.17451464
2023-07-21,10:21:02.000,202,10976736,13285,0,1689934861,13137.333925299994,79.24836332999985,53548.08368208001
2023-07-21,10:21:03.000,202,10976717,13365,0,1689934862,13137.394552089994,79.23426507000113,53548.1256048
2023-07-21,10:21:04.000,202,10976738,13045,0,1689934863,13137.42149732999,79.24836332999985,53548.14656616
2023-07-21,10:21:05.000,202,10976725,13045,0,1689934864,13137.455178879994,79.22016681000241,53548.118617680004
2023-07-21,10:21:06.000,202,10976823,13245,0,1689934865,13137.4686515,79.22721594000177,53548.09765632
2023-07-21,10:21:07.000,202,10976759,13205,0,1689934866,13137.40802471,79.19901942000433,53548.10464344
2023-07-21,10:21:08.000,202,10976802,13165,0,1689934867,13137.40128839999,79.18492115999834,53548.069707840004
2023-07-21,10:21:09.000,202,10976733,13165,0,1689934868,13137.434969949994,79.14262638000218,53548.15355328
2023-07-21,10:21:10.000,202,10976759,13085,0,1689934869,13137.4686515,79.12852812000347,53548.09765632
2023-07-21,10:21:11.000,202,10976744,13205,0,1689934870,13137.455178879994,79.10033159999875,53548.118617680004
2023-07-21,10:21:12.000,202,10976726,13365,0,1689934871,13137.40802471,79.10738072999811,53548.04874648
2023-07-21,10:21:13.000,202,10976741,13285,0,1689934872,13137.44844257,79.0932824699994,53548.09765632
2023-07-21,10:21:14.000,202,10976707,13205,0,1689934873,13137.44170625999,79.06508595000196,53548.07669496
2023-07-21,10:21:15.000,202,10976721,13285,0,1689934874,13137.44844257,79.04393856000388,53548.03477224
2023-07-21,10:21:16.000,202,10976737,13085,0,1689934875,13137.42149732999,79.04393856000388,53548.08368208001
2023-07-21,10:21:17.000,202,10976746,13165,0,1689934876,13137.40128839999,79.03688943000452,53548.02778512
2023-07-21,10:21:18.000,202,10976735,13485,0,1689934877,13137.394552089994,79.01574203999917,53548.03477224
2023-07-21,10:21:19.000,202,10976729,13205,0,1689934878,13137.414761019994,78.98049639000237,53548.08368208001
2023-07-21,10:21:20.000,202,10976771,12965,0,1689934879,13137.42149732999,78.98754552000173,53548.08368208001
2023-07-21,10:21:21.000,202,10976745,13005,0,1689934880,13137.414761019994,78.97344726000301,53548.069707840004
2023-07-21,10:21:22.000,202,10976740,13245,0,1689934881,13137.374343159994,78.9593490000043,53548.02778512
2023-07-21,10:21:23.000,202,10976749,13165,0,1689934882,13137.354134229994,78.93115247999958,53547.95791392
2023-07-21,10:21:24.000,202,10976746,13005,0,1689934883,13137.347397919999,78.93115247999958,53547.91599120001
2023-07-21,10:21:25.000,202,10976759,13325,0,1689934884,13137.40128839999,78.91705422000086,53547.950926800004
2023-07-21,10:21:26.000,202,10976771,13365,0,1689934885,13137.36087053999,78.89590683000279,53547.93695256
2023-07-21,10:21:27.000,202,10976754,13245,0,1689934886,13137.367606849999,78.87475944000471,53547.9858624
2023-07-21,10:21:28.000,202,10976714,13245,0,1689934887,13137.40802471,78.85361204999936,53547.95791392
2023-07-21,10:21:29.000,202,10976737,12925,0,1689934888,13137.44844257,78.88885770000343,53548.02778512
2023-07-21,10:21:30.000,202,10976732,13685,0,1689934889,13137.42823364,78.86771030999807,53547.9858624
2023-07-21,10:21:31.000,202,10976771,13325,0,1689934890,13137.40128839999,78.79721901000448,53547.93695256
2023-07-21,10:21:32.000,202,10976748,13325,0,1689934891,13137.40802471,78.79016987999785,53547.96490104001
2023-07-21,10:21:33.000,202,10976762,13365,0,1689934892,13137.36087053999,78.76902248999977,53547.88804272
2023-07-21,10:21:34.000,202,10976750,13205,0,1689934893,13137.286771129999,78.78312074999849,53547.88804272
2023-07-21,10:21:35.000,202,10976728,12965,0,1689934894,13137.367606849999,78.77607161999913,53547.971888160006
2023-07-21,10:21:36.000,202,10976732,13245,0,1689934895,13137.38107946999,78.76197336000041,53547.94393968001
2023-07-21,10:21:37.000,202,10976746,13405,0,1689934896,13137.387815779999,78.74787510000169,53547.89502984001
2023-07-21,10:21:38.000,202,10976714,13325,0,1689934897,13137.354134229994,78.73377684000297,53547.89502984001
2023-07-21,10:21:39.000,202,10976734,13205,0,1689934898,13137.327188989999,78.71967858000426,53547.90900408
2023-07-21,10:21:40.000,202,10976783,13325,0,1689934899,13137.327188989999,78.71967858000426,53547.88804272
2023-07-21,10:21:41.000,202,10976712,13245,0,1689934900,13137.333925299994,78.71967858000426,53547.902016960004
2023-07-21,10:21:42.000,202,10976715,13165,0,1689934901,13137.273298509994,78.73377684000297,53547.83214576
2023-07-21,10:21:43.000,202,10976795,13125,0,1689934902,13137.253089579994,78.71967858000426,53547.853107120005
2023-07-21,10:21:44.000,202,10976756,13205,0,1689934903,13137.347397919999,78.67738380000083,53547.89502984001
2023-07-21,10:21:45.000,202,10976709,13405,0,1689934904,13137.367606849999,78.69148205999954,53547.81817152
2023-07-21,10:21:46.000,202,10976746,13285,0,1689934905,13137.327188989999,78.66328554000211,53547.82515864001
2023-07-21,10:21:47.000,202,10976749,13125,0,1689934906,13137.219408029989,78.64918728000339,53547.69240336
2023-07-21,10:21:48.000,202,10976724,13125,0,1689934907,13137.226144339998,78.66328554000211,53547.69240336
2023-07-21,10:21:49.000,202,10976720,13165,0,1689934908,13137.165517549998,78.63508902000467,53547.62951928001
2023-07-21,10:21:50.000,202,10976763,12925,0,1689934909,13137.205935409998,78.64918728000339,53547.72035184
2023-07-21,10:21:51.000,202,10976788,13405,0,1689934910,13137.199199099989,78.62803988999804,53547.74830032001
2023-07-21,10:21:52.000,202,10976729,13085,0,1689934911,13137.158781239988,78.60689249999996,53547.69240336
2023-07-21,10:21:53.000,202,10976710,13285,0,1689934912,13137.145308619998,78.59279424000124,53547.67842912001
2023-07-21,10:21:54.000,202,10976705,13125,0,1689934913,13137.165517549998,78.64213815000403,53547.76227456
2023-07-21,10:21:55.000,202,10976763,13245,0,1689934914,13137.125099689998,78.61394162999932,53547.671442
2023-07-21,10:21:56.000,202,10976738,13285,0,1689934915,13137.077945519988,78.5998433700006,53547.70637760001
2023-07-21,10:21:57.000,202,10976739,13285,0,1689934916,13137.010582419993,78.62099075999868,53547.6015708
2023-07-21,10:21:58.000,202,10976746,13125,0,1689934917,13136.997109800002,78.62099075999868,53547.62951928001
2023-07-21,10:21:59.000,202,10976724,13245,0,1689934918,13137.077945519988,78.62099075999868,53547.72733896001
2023-07-21,10:22:00.000,202,10976734,13285,0,1689934919,13137.024055039998,78.63508902000467,53547.69240336
2023-07-21,10:22:01.000,202,10976722,13405,0,1689934920,13137.003846109998,78.59279424000124,53547.65746776001
2023-07-21,10:22:02.000,202,10976740,13285,0,1689934921,13137.003846109998,78.61394162999932,53547.69939048
2023-07-21,10:22:03.000,202,10976738,13085,0,1689934922,13136.943219319997,78.60689249999996,53547.60855792001
2023-07-21,10:22:04.000,202,10976796,13165,0,1689934923,13136.923010389997,78.61394162999932,53547.57362232
2023-07-21,10:22:05.000,202,10976723,13165,0,1689934924,13136.970164559993,78.59279424000124,53547.65746776001
2023-07-21,10:22:06.000,202,10976776,13365,0,1689934925,13136.949955629992,78.63508902000467,53547.65746776001
2023-07-21,10:22:07.000,202,10976745,13005,0,1689934926,13136.882592529997,78.5998433700006,53547.59458368
2023-07-21,10:22:08.000,202,10976719,13285,0,1689934927,13136.902801459997,78.64213815000403,53547.615545040004
2023-07-21,10:22:09.000,202,10976792,13045,0,1689934928,13136.929746699992,78.61394162999932,53547.615545040004
2023-07-21,10:22:10.000,202,10976680,13165,0,1689934929,13136.916274080002,78.61394162999932,53547.587596560006
2023-07-21,10:22:11.000,202,10976759,13445,0,1689934930,13136.909537769992,78.62099075999868,53547.62253216
2023-07-21,10:22:12.000,202,10976775,13605,0,1689934931,13136.929746699992,78.61394162999932,53547.57362232
2023-07-21,10:22:13.000,202,10976758,13365,0,1689934932,13136.875856220002,78.60689249999996,53547.55964808001
2023-07-21,10:22:14.000,202,10976729,13485,0,1689934933,13136.848910979992,78.61394162999932,53547.5316996
2023-07-21,10:22:15.000,202,10976733,13485,0,1689934934,13136.896065150002,78.62803988999804,53547.615545040004
2023-07-21,10:22:16.000,202,10976734,13005,0,1689934935,13136.916274080002,78.62099075999868,53547.52471248
2023-07-21,10:22:17.000,202,10976762,13125,0,1689934936,13136.909537769992,78.58574511000188,53547.5316996
2023-07-21,10:22:18.000,202,10976697,13245,0,1689934937,13136.842174669997,78.5998433700006,53547.447854160004
2023-07-21,10:22:19.000,202,10976747,13285,0,1689934938,13136.882592529997,78.57869598000252,53547.48977688001
2023-07-21,10:22:20.000,202,10976708,13445,0,1689934939,13136.902801459997,78.5998433700006,53547.496764
2023-07-21,10:22:21.000,202,10976759,13565,0,1689934940,13136.923010389997,78.59279424000124,53547.50375112
2023-07-21,10:22:22.000,202,10976784,13405,0,1689934941,13136.889328839992,78.62803988999804,53547.43387992
2023-07-21,10:22:23.000,202,10976745,13525,0,1689934942,13136.875856220002,78.62099075999868,53547.46182840001
2023-07-21,10:22:24.000,202,10976754,13165,0,1689934943,13136.990373489993,78.62099075999868,53547.51073824001
2023-07-21,10:22:25.000,202,10976739,13245,0,1689934944,13136.943219319997,78.62099075999868,53547.53868672001
2023-07-21,10:22:26.000,202,10976765,13405,0,1689934945,13136.970164559993,78.5998433700006,53547.47580264
2023-07-21,10:22:27.000,202,10976757,13085,0,1689934946,13136.923010389997,78.59279424000124,53547.39195720001
2023-07-21,10:22:28.000,202,10976782,13325,0,1689934947,13136.923010389997,78.60689249999996,53547.40593144
2023-07-21,10:22:29.000,202,10976761,13245,0,1689934948,13136.976900870002,78.60689249999996,53547.5316996
2023-07-21,10:22:30.000,202,10976710,13285,0,1689934949,13137.003846109998,78.64918728000339,53547.517725360005
2023-07-21,10:22:31.000,202,10976751,13365,0,1689934950,13137.003846109998,78.64213815000403,53547.52471248
2023-07-21,10:22:32.000,202,10976777,13205,0,1689934951,13137.003846109998,78.66328554000211,53547.468815520006
2023-07-21,10:22:33.000,202,10976721,13445,0,1689934952,13136.963428249997,78.67738380000083,53547.419905680006
2023-07-21,10:22:34.000,202,10976713,13205,0,1689934953,13137.003846109998,78.66328554000211,53547.46182840001
2023-07-21,10:22:35.000,202,10976735,13245,0,1689934954,13137.003846109998,78.7126294500049,53547.48278976
2023-07-21,10:22:36.000,202,10976745,13325,0,1689934955,13137.017318730002,78.70558031999826,53547.48977688001
2023-07-21,10:22:37.000,202,10976763,13245,0,1689934956,13136.929746699992,78.74082597000233,53547.40593144
2023-07-21,10:22:38.000,202,10976716,13285,0,1689934957,13136.949955629992,78.76197336000041,53547.51073824001
2023-07-21,10:22:39.000,202,10976758,13405,0,1689934958,13137.071209209993,78.72672771000362,53547.55266096
2023-07-21,10:22:40.000,202,10976738,13285,0,1689934959,13137.017318730002,78.74787510000169,53547.51073824001
2023-07-21,10:22:41.000,202,10976721,13325,0,1689934960,13137.017318730002,78.75492423000105,53547.517725360005
2023-07-21,10:22:42.000,202,10976717,13285,0,1689934961,13137.010582419993,78.79016987999785,53547.51073824001
2023-07-21,10:22:43.000,202,10976739,13325,0,1689934962,13136.949955629992,78.79016987999785,53547.47580264
2023-07-21,10:22:44.000,202,10976788,13405,0,1689934963,13136.963428249997,78.81836640000256,53547.44086704001
2023-07-21,10:22:45.000,202,10976725,13325,0,1689934964,13137.024055039998,78.76902248999977,53547.419905680006
2023-07-21,10:22:46.000,202,10976743,13125,0,1689934965,13137.024055039998,78.79016987999785,53547.468815520006
2023-07-21,10:22:47.000,202,10976742,13125,0,1689934966,13137.051000279993,78.76902248999977,53547.517725360005
2023-07-21,10:22:48.000,202,10976778,13445,0,1689934967,13136.997109800002,78.78312074999849,53547.44086704001
2023-07-21,10:22:49.000,202,10976750,13125,0,1689934968,13136.983637179997,78.76902248999977,53547.40593144
2023-07-21,10:22:50.000,202,10976739,13285,0,1689934969,13137.010582419993,78.76902248999977,53547.43387992
2023-07-21,10:22:51.000,202,10976757,13165,0,1689934970,13137.030791349993,78.75492423000105,53547.43387992
2023-07-21,10:22:52.000,202,10976733,13365,0,1689934971,13137.044263969998,78.74082597000233,53547.41291856001
2023-07-21,10:22:53.000,202,10976751,12925,0,1689934972,13137.010582419993,78.74082597000233,53547.40593144
2023-07-21,10:22:54.000,202,10976807,13245,0,1689934973,13137.003846109998,78.76197336000041,53547.41291856001
2023-07-21,10:22:55.000,202,10976749,13325,0,1689934974,13137.064472899998,78.71967858000426,53547.46182840001
2023-07-21,10:22:56.000,202,10976749,13125,0,1689934975,13137.091418139993,78.72672771000362,53547.50375112
2023-07-21,10:22:57.000,202,10976776,13245,0,1689934976,13137.091418139993,78.73377684000297,53547.447854160004
2023-07-21,10:22:58.000,202,10976744,13045,0,1689934977,13137.017318730002,78.76197336000041,53547.38497008
2023-07-21,10:22:59.000,202,10976726,13445,0,1689934978,13137.003846109998,78.72672771000362,53547.4268928
2023-07-21,10:23:00.000,202,10976760,13285,0,1689934979,13137.064472899998,78.79721901000448,53547.41291856001
2023-07-21,10:23:01.000,202,10976770,13365,0,1689934980,13137.044263969998,78.7126294500049,53547.46182840001
2023-07-21,10:23:02.000,202,10976755,13405,0,1689934981,13136.970164559993,78.74787510000169,53547.3570216
2023-07-21,10:23:03.000,202,10976739,13045,0,1689934982,13137.010582419993,78.74787510000169,53547.39195720001
2023-07-21,10:23:04.000,202,10976745,13285,0,1689934983,13137.077945519988,78.74082597000233,53547.53868672001
2023-07-21,10:23:05.000,202,10976741,13285,0,1689934984,13137.077945519988,78.71967858000426,53547.43387992
2023-07-21,10:23:06.000,202,10976779,13165,0,1689934985,13137.037527660003,78.72672771000362,53547.39195720001
2023-07-21,10:23:07.000,202,10976750,13525,0,1689934986,13137.017318730002,78.74787510000169,53547.32907312
2023-07-21,10:23:08.000,202,10976751,13325,0,1689934987,13137.017318730002,78.76197336000041,53547.34304736001
2023-07-21,10:23:09.000,202,10976774,13525,0,1689934988,13137.051000279993,78.76197336000041,53547.37798296
2023-07-21,10:23:10.000,202,10976763,13325,0,1689934989,13137.064472899998,78.78312074999849,53547.41291856001
2023-07-21,10:23:11.000,202,10976752,13045,0,1689934990,13137.084681829998,78.77607161999913,53547.39195720001
2023-07-21,10:23:12.000,202,10976751,13165,0,1689934991,13136.997109800002,78.77607161999913,53547.33606024
2023-07-21,10:23:13.000,202,10976764,13125,0,1689934992,13137.051000279993,78.76902248999977,53547.2871504
2023-07-21,10:23:14.000,202,10976770,13445,0,1689934993,13137.057736590003,78.77607161999913,53547.32907312
2023-07-21,10:23:15.000,202,10976769,13605,0,1689934994,13137.051000279993,78.76902248999977,53547.2871504
2023-07-21,10:23:16.000,202,10976757,13325,0,1689934995,13137.044263969998,78.78312074999849,53547.30811176
2023-07-21,10:23:17.000,202,10976752,13445,0,1689934996,13137.030791349993,78.75492423000105,53547.31509888
2023-07-21,10:23:18.000,202,10976757,13365,0,1689934997,13136.983637179997,78.78312074999849,53547.24522768001
2023-07-21,10:23:19.000,202,10976766,13325,0,1689934998,13137.030791349993,78.74082597000233,53547.27317616001
2023-07-21,10:23:20.000,202,10976743,13405,0,1689934999,13137.091418139993,78.7126294500049,53547.37099584001
2023-07-21,10:23:21.000,202,10976752,13285,0,1689935000,13137.098154449988,78.74787510000169,53547.30811176
2023-07-21,10:23:22.000,202,10976788,13405,0,1689935001,13137.098154449988,78.7126294500049,53547.30811176
2023-07-21,10:23:23.000,202,10976773,13485,0,1689935002,13137.064472899998,78.74082597000233,53547.25920192
2023-07-21,10:23:24.000,202,10976734,13365,0,1689935003,13137.030791349993,78.76197336000041,53547.252214800006
2023-07-21,10:23:25.000,202,10976734,13445,0,1689935004,13137.098154449988,78.71967858000426,53547.31509888
2023-07-21,10:23:26.000,202,10976748,13205,0,1689935005,13137.125099689998,78.71967858000426,53547.27317616001
2023-07-21,10:23:27.000,202,10976718,13405,0,1689935006,13137.131835999993,78.72672771000362,53547.26618904
2023-07-21,10:23:28.000,202,10976756,13165,0,1689935007,13137.104890759998,78.72672771000362,53547.301124640006
2023-07-21,10:23:29.000,202,10976772,13285,0,1689935008,13137.098154449988,78.73377684000297,53547.30811176
2023-07-21,10:23:30.000,202,10976749,13325,0,1689935009,13137.091418139993,78.7126294500049,53547.2871504
2023-07-21,10:23:31.000,202,10976751,13285,0,1689935010,13137.104890759998,78.71967858000426,53547.2871504
2023-07-21,10:23:32.000,202,10976780,13525,0,1689935011,13137.131835999993,78.7126294500049,53547.29413752001
2023-07-21,10:23:33.000,202,10976738,13285,0,1689935012,13137.152044929993,78.6985311899989,53547.252214800006
2023-07-21,10:23:34.000,202,10976751,13245,0,1689935013,13137.098154449988,78.7126294500049,53547.22426632001
2023-07-21,10:23:35.000,202,10976743,13245,0,1689935014,13137.125099689998,78.66328554000211,53547.27317616001
2023-07-21,10:23:36.000,202,10976792,13365,0,1689935015,13137.185726479998,78.69148205999954,53547.3570216
2023-07-21,10:23:37.000,202,10976759,12965,0,1689935016,13137.165517549998,78.67738380000083,53547.31509888
2023-07-21,10:23:38.000,202,10976784,13285,0,1689935017,13137.084681829998,78.6985311899989,53547.18933072
2023-07-21,10:23:39.000,202,10976800,13485,0,1689935018,13137.158781239988,78.69148205999954,53547.21029208
2023-07-21,10:23:40.000,202,10976759,13445,0,1689935019,13137.131835999993,78.6985311899989,53547.2172792
2023-07-21,10:23:41.000,202,10976761,13125,0,1689935020,13137.131835999993,78.66328554000211,53547.25920192
2023-07-21,10:23:42.000,202,10976781,13085,0,1689935021,13137.125099689998,78.65623641000275,53547.16138224
2023-07-21,10:23:43.000,202,10976717,13245,0,1689935022,13137.205935409998,78.65623641000275,53547.21029208
2023-07-21,10:23:44.000,202,10976710,13285,0,1689935023,13137.192462789993,78.63508902000467,53547.22426632001
2023-07-21,10:23:45.000,202,10976777,13285,0,1689935024,13137.253089579994,78.63508902000467,53547.25920192
2023-07-21,10:23:46.000,202,10976804,13125,0,1689935025,13137.226144339998,78.64213815000403,53547.182343600005
2023-07-21,10:23:47.000,202,10976774,13045,0,1689935026,13137.219408029989,78.62099075999868,53547.10548528001
2023-07-21,10:23:48.000,202,10976796,13445,0,1689935027,13137.253089579994,78.62099075999868,53547.12644664001
2023-07-21,10:23:49.000,202,10976761,13205,0,1689935028,13137.293507439994,78.58574511000188,53547.16138224
2023-07-21,10:23:50.000,202,10976743,13245,0,1689935029,13137.293507439994,78.58574511000188,53547.15439512001
2023-07-21,10:23:51.000,202,10976742,13205,0,1689935030,13137.327188989999,78.57869598000252,53547.182343600005
2023-07-21,10:23:52.000,202,10976780,13005,0,1689935031,13137.354134229994,78.62099075999868,53547.19631784
2023-07-21,10:23:53.000,202,10976757,13365,0,1689935032,13137.313716369994,78.62803988999804,53547.133433760006
2023-07-21,10:23:54.000,202,10976748,13325,0,1689935033,13137.327188989999,78.5998433700006,53547.14042088
2023-07-21,10:23:55.000,202,10976764,13085,0,1689935034,13137.32045267999,78.60689249999996,53547.09849816
2023-07-21,10:23:56.000,202,10976733,13405,0,1689935035,13137.333925299994,78.61394162999932,53547.14042088
2023-07-21,10:23:57.000,202,10976752,13325,0,1689935036,13137.36087053999,78.57869598000252,53547.133433760006
2023-07-21,10:23:58.000,202,10976803,13365,0,1689935037,13137.327188989999,78.61394162999932,53547.063562560004
2023-07-21,10:23:59.000,202,10976778,13325,0,1689935038,13137.38107946999,78.5998433700006,53547.04958832
2023-07-21,10:24:00.000,202,10976768,13565,0,1689935039,13137.48212411999,78.57869598000252,53547.15439512001
2023-07-21,10:24:01.000,202,10976760,13405,0,1689935040,13137.48212411999,78.58574511000188,53547.16836936
2023-07-21,10:24:02.000,202,10976786,12925,0,1689935041,13137.44844257,78.57164685000316,53547.20330496001
2023-07-21,10:24:03.000,202,10976733,13365,0,1689935042,13137.414761019994,78.57869598000252,53547.02862696
2023-07-21,10:24:04.000,202,10976799,13085,0,1689935043,13137.434969949994,78.55049945999781,53547.0426012
2023-07-21,10:24:05.000,202,10976742,13165,0,1689935044,13137.48886043,78.5645977200038,53547.0426012
2023-07-21,10:24:06.000,202,10976752,13085,0,1689935045,13137.50233304999,78.54345032999845,53547.07054968
2023-07-21,10:24:07.000,202,10976784,13485,0,1689935046,13137.515805669995,78.5645977200038,53547.063562560004
2023-07-21,10:24:08.000,202,10976739,13325,0,1689935047,13137.52927829,78.52230294000037,53547.07054968
2023-07-21,10:24:09.000,202,10976733,13165,0,1689935048,13137.52927829,78.5011555500023,53547.014652720005
2023-07-21,10:24:10.000,202,10976746,13205,0,1689935049,13137.56969615,78.47295903000486,53547.07054968
2023-07-21,10:24:11.000,202,10976758,13285,0,1689935050,13137.58316876999,78.51525381000101,53547.10548528001
2023-07-21,10:24:12.000,202,10976759,13285,0,1689935051,13137.61011401,78.51525381000101,53547.09151104
2023-07-21,10:24:13.000,202,10976744,13445,0,1689935052,13137.576432459995,78.48000816000422,53546.98670424001
2023-07-21,10:24:14.000,202,10976766,13365,0,1689935053,13137.58990508,78.5011555500023,53546.99369136
2023-07-21,10:24:15.000,202,10976722,12965,0,1689935054,13137.64379555999,78.5011555500023,53547.10548528001
2023-07-21,10:24:16.000,202,10976737,13245,0,1689935055,13137.64379555999,78.52935206999973,53547.09849816
2023-07-21,10:24:17.000,202,10976777,13365,0,1689935056,13137.657268179995,78.52230294000037,53547.07753680001
2023-07-21,10:24:18.000,202,10976809,13165,0,1689935057,13137.616850319995,78.55049945999781,53547.00067848
2023-07-21,10:24:19.000,202,10976781,13085,0,1689935058,13137.61011401,78.54345032999845,53547.05657544001
2023-07-21,10:24:20.000,202,10976745,13165,0,1689935059,13137.6707408,78.55049945999781,53547.09151104
2023-07-21,10:24:21.000,202,10976740,13085,0,1689935060,13137.64379555999,78.55049945999781,53547.05657544001
2023-07-21,10:24:22.000,202,10976720,13285,0,1689935061,13137.61011401,78.52935206999973,53547.02862696
2023-07-21,10:24:23.000,202,10976730,13285,0,1689935062,13137.61011401,78.55754859000444,53547.014652720005
2023-07-21,10:24:24.000,202,10976776,13125,0,1689935063,13137.66400448999,78.52230294000037,53547.112472400004
2023-07-21,10:24:25.000,202,10976751,13365,0,1689935064,13137.6707408,78.57164685000316,53547.063562560004
2023-07-21,10:24:26.000,202,10976741,13445,0,1689935065,13137.64379555999,78.5645977200038,53547.014652720005
2023-07-21,10:24:27.000,202,10976785,13165,0,1689935066,13137.63032294,78.58574511000188,53547.00766560001
2023-07-21,10:24:28.000,202,10976774,13365,0,1689935067,13137.58316876999,78.58574511000188,53546.97971712
2023-07-21,10:24:29.000,202,10976727,13205,0,1689935068,13137.63032294,78.5998433700006,53547.014652720005
2023-07-21,10:24:30.000,202,10976747,13205,0,1689935069,13137.63032294,78.63508902000467,53547.0426012
2023-07-21,10:24:31.000,202,10976807,13285,0,1689935070,13137.63032294,78.62803988999804,53547.04958832
2023-07-21,10:24:32.000,202,10976759,13285,0,1689935071,13137.637059249995,78.60689249999996,53547.084523920006
2023-07-21,10:24:33.000,202,10976697,13285,0,1689935072,13137.60337769999,78.64918728000339,53546.95176864
2023-07-21,10:24:34.000,202,10976736,13285,0,1689935073,13137.637059249995,78.64213815000403,53547.00067848
2023-07-21,10:24:35.000,202,10976715,13165,0,1689935074,13137.63032294,78.64918728000339,53546.98670424001
2023-07-21,10:24:36.000,202,10976766,13045,0,1689935075,13137.56969615,78.69148205999954,53546.93779440001
2023-07-21,10:24:37.000,202,10976761,13125,0,1689935076,13137.54948722,78.66328554000211,53546.88888456001
2023-07-21,10:24:38.000,202,10976774,13325,0,1689935077,13137.54275090999,78.6985311899989,53546.916833040006
2023-07-21,10:24:39.000,202,10976763,13245,0,1689935078,13137.61011401,78.69148205999954,53546.95176864
2023-07-21,10:24:40.000,202,10976752,13085,0,1689935079,13137.657268179995,78.6985311899989,53547.063562560004
2023-07-21,10:24:41.000,202,10976715,13165,0,1689935080,13137.66400448999,78.6985311899989,53547.04958832
2023-07-21,10:24:42.000,202,10976723,13165,0,1689935081,13137.677477109995,78.71967858000426,53546.98670424001
2023-07-21,10:24:43.000,202,10976766,13085,0,1689935082,13137.596641389995,78.70558031999826,53547.00766560001
2023-07-21,10:24:44.000,202,10976773,12965,0,1689935083,13137.637059249995,78.67738380000083,53546.97971712
2023-07-21,10:24:45.000,202,10976771,13085,0,1689935084,13137.58990508,78.70558031999826,53546.97971712
2023-07-21,10:24:46.000,202,10976772,13525,0,1689935085,13137.58316876999,78.70558031999826,53547.00766560001
2023-07-21,10:24:47.000,202,10976721,13285,0,1689935086,13137.657268179995,78.68443293000018,53547.07054968
2023-07-21,10:24:48.000,202,10976719,13205,0,1689935087,13137.657268179995,78.6985311899989,53547.00766560001
2023-07-21,10:24:49.000,202,10976745,13325,0,1689935088,13137.637059249995,78.6985311899989,53546.97273
2023-07-21,10:24:50.000,202,10976779,13205,0,1689935089,13137.65053187,78.66328554000211,53547.00067848
2023-07-21,10:24:51.000,202,10976775,13205,0,1689935090,13137.596641389995,78.7126294500049,53546.93080728
2023-07-21,10:24:52.000,202,10976734,13005,0,1689935091,13137.62358662999,78.68443293000018,53546.93779440001
2023-07-21,10:24:53.000,202,10976768,13325,0,1689935092,13137.576432459995,78.7126294500049,53546.87491032
2023-07-21,10:24:54.000,202,10976723,13445,0,1689935093,13137.54948722,78.71967858000426,53546.88888456001
2023-07-21,10:24:55.000,202,10976722,13405,0,1689935094,13137.596641389995,78.68443293000018,53546.97273
2023-07-21,10:24:56.000,202,10976751,13285,0,1689935095,13137.61011401,78.70558031999826,53546.965742880006
2023-07-21,10:24:57.000,202,10976741,13165,0,1689935096,13137.616850319995,78.68443293000018,53546.93080728
2023-07-21,10:24:58.000,202,10976788,13125,0,1689935097,13137.54275090999,78.6985311899989,53546.895871680004
2023-07-21,10:24:59.000,202,10976793,13365,0,1689935098,13137.56969615,78.6985311899989,53546.88888456001
2023-07-21,10:25:00.000,202,10976743,13285,0,1689935099,13137.56969615,78.73377684000297,53546.895871680004
2023-07-21,10:25:01.000,202,10976737,13485,0,1689935100,13137.58990508,78.71967858000426,53546.895871680004
2023-07-21,10:25:02.000,202,10976766,13125,0,1689935101,13137.52927829,78.75492423000105,53546.90984592001
2023-07-21,10:25:03.000,202,10976756,13045,0,1689935102,13137.54275090999,78.75492423000105,53546.86792320001
2023-07-21,10:25:04.000,202,10976755,13285,0,1689935103,13137.58316876999,78.74787510000169,53546.95176864
2023-07-21,10:25:05.000,202,10976727,13125,0,1689935104,13137.536014599995,78.78312074999849,53546.98670424001
2023-07-21,10:25:06.000,202,10976787,13285,0,1689935105,13137.515805669995,78.79721901000448,53546.895871680004
2023-07-21,10:25:07.000,202,10976754,13325,0,1689935106,13137.434969949994,78.80426814000384,53546.83997472001
2023-07-21,10:25:08.000,202,10976773,13005,0,1689935107,13137.4686515,78.79016987999785,53546.8329876
2023-07-21,10:25:09.000,202,10976718,13245,0,1689935108,13137.495596739995,78.79721901000448,53546.86093608
2023-07-21,10:25:10.000,202,10976708,13445,0,1689935109,13137.475387809995,78.81836640000256,53546.86792320001
2023-07-21,10:25:11.000,202,10976739,13365,0,1689935110,13137.475387809995,78.80426814000384,53546.87491032
2023-07-21,10:25:12.000,202,10976775,13085,0,1689935111,13137.46191518999,78.8113172700032,53546.895871680004
2023-07-21,10:25:13.000,202,10976749,13085,0,1689935112,13137.394552089994,78.85361204999936,53546.85394896
2023-07-21,10:25:14.000,202,10976725,13765,0,1689935113,13137.44170625999,78.83951379000064,53546.83997472001
2023-07-21,10:25:15.000,202,10976794,13245,0,1689935114,13137.434969949994,78.87475944000471,53546.86093608
2023-07-21,10:25:16.000,202,10976722,13245,0,1689935115,13137.414761019994,78.85361204999936,53546.81901336001
2023-07-21,10:25:17.000,202,10976735,13245,0,1689935116,13137.40128839999,78.88885770000343,53546.798052000006
2023-07-21,10:25:18.000,202,10976751,13605,0,1689935117,13137.374343159994,78.89590683000279,53546.79106488001
2023-07-21,10:25:19.000,202,10976740,13205,0,1689935118,13137.414761019994,78.91705422000086,53546.81202624
2023-07-21,10:25:20.000,202,10976778,13165,0,1689935119,13137.42823364,78.91705422000086,53546.81901336001
2023-07-21,10:25:21.000,202,10976759,13365,0,1689935120,13137.40802471,78.91705422000086,53546.846961840005
2023-07-21,10:25:22.000,202,10976721,13165,0,1689935121,13137.347397919999,78.91705422000086,53546.81202624
2023-07-21,10:25:23.000,202,10976736,13525,0,1689935122,13137.293507439994,78.95229986999766,53546.728180800004
2023-07-21,10:25:24.000,202,10976738,13245,0,1689935123,13137.293507439994,78.97344726000301,53546.72119368001
2023-07-21,10:25:25.000,202,10976785,13125,0,1689935124,13137.347397919999,78.93115247999958,53546.728180800004
2023-07-21,10:25:26.000,202,10976790,13165,0,1689935125,13137.354134229994,78.92410335000022,53546.81202624
2023-07-21,10:25:27.000,202,10976794,13245,0,1689935126,13137.313716369994,78.9100050900015,53546.777090640004
2023-07-21,10:25:28.000,202,10976761,13365,0,1689935127,13137.327188989999,78.91705422000086,53546.777090640004
2023-07-21,10:25:29.000,202,10976729,13205,0,1689935128,13137.374343159994,78.92410335000022,53546.81202624
2023-07-21,10:25:30.000,202,10976756,13045,0,1689935129,13137.32045267999,78.89590683000279,53546.70721944
2023-07-21,10:25:31.000,202,10976747,13285,0,1689935130,13137.313716369994,78.89590683000279,53546.749142160006
2023-07-21,10:25:32.000,202,10976739,13285,0,1689935131,13137.34066160999,78.86771030999807,53546.70721944
2023-07-21,10:25:33.000,202,10976718,13485,0,1689935132,13137.306980059999,78.90295596000215,53546.67228384001
2023-07-21,10:25:34.000,202,10976757,13285,0,1689935133,13137.327188989999,78.9100050900015,53546.72119368001
2023-07-21,10:25:35.000,202,10976770,13485,0,1689935134,13137.374343159994,78.89590683000279,53546.777090640004
2023-07-21,10:25:36.000,202,10976750,13085,0,1689935135,13137.34066160999,78.86771030999807,53546.71420656
2023-07-21,10:25:37.000,202,10976763,13045,0,1689935136,13137.327188989999,78.90295596000215,53546.66529672
2023-07-21,10:25:38.000,202,10976735,13445,0,1689935137,13137.347397919999,78.87475944000471,53546.70023232001
2023-07-21,10:25:39.000,202,10976791,13245,0,1689935138,13137.34066160999,78.91705422000086,53546.68625808
2023-07-21,10:25:40.000,202,10976762,13205,0,1689935139,13137.367606849999,78.91705422000086,53546.728180800004
2023-07-21,10:25:41.000,202,10976738,13245,0,1689935140,13137.387815779999,78.9100050900015,53546.67228384001
2023-07-21,10:25:42.000,202,10976773,13285,0,1689935141,13137.313716369994,78.93115247999958,53546.6583096
2023-07-21,10:25:43.000,202,10976761,13285,0,1689935142,13137.333925299994,78.9452507399983,53546.679270960005
2023-07-21,10:25:44.000,202,10976747,13285,0,1689935143,13137.387815779999,78.92410335000022,53546.75612928
2023-07-21,10:25:45.000,202,10976722,13245,0,1689935144,13137.374343159994,78.93115247999958,53546.6932452
2023-07-21,10:25:46.000,202,10976734,13365,0,1689935145,13137.414761019994,78.93115247999958,53546.70721944
2023-07-21,10:25:47.000,202,10976763,13445,0,1689935146,13137.347397919999,78.92410335000022,53546.60241264001
2023-07-21,10:25:48.000,202,10976711,13165,0,1689935147,13137.367606849999,78.93820160999894,53546.62337400001
2023-07-21,10:25:49.000,202,10976742,13485,0,1689935148,13137.354134229994,78.9593490000043,53546.609399760004
2023-07-21,10:25:50.000,202,10976767,13445,0,1689935149,13137.367606849999,78.96639813000365,53546.679270960005
2023-07-21,10:25:51.000,202,10976779,13285,0,1689935150,13137.38107946999,78.97344726000301,53546.71420656
2023-07-21,10:25:52.000,202,10976818,12765,0,1689935151,13137.40128839999,78.9452507399983,53546.609399760004
2023-07-21,10:25:53.000,202,10976735,13365,0,1689935152,13137.387815779999,79.02279116999853,53546.63734824
2023-07-21,10:25:54.000,202,10976706,13645,0,1689935153,13137.44170625999,78.9593490000043,53546.68625808
2023-07-21,10:25:55.000,202,10976758,13125,0,1689935154,13137.42823364,78.96639813000365,53546.609399760004
2023-07-21,10:25:56.000,202,10976789,13205,0,1689935155,13137.44170625999,79.01574203999917,53546.60241264001
2023-07-21,10:25:57.000,202,10976778,13205,0,1689935156,13137.36087053999,78.95229986999766,53546.54651568
2023-07-21,10:25:58.000,202,10976740,13445,0,1689935157,13137.354134229994,78.97344726000301,53546.511580080005
2023-07-21,10:25:59.000,202,10976760,13125,0,1689935158,13137.354134229994,78.95229986999766,53546.5884384
2023-07-21,10:26:00.000,202,10976737,13565,0,1689935159,13137.40128839999,78.9452507399983,53546.609399760004
2023-07-21,10:26:01.000,202,10976760,13245,0,1689935160,13137.44170625999,78.91705422000086,53546.5884384
2023-07-21,10:26:02.000,202,10976761,13165,0,1689935161,13137.44170625999,78.91705422000086,53546.56747704
2023-07-21,10:26:03.000,202,10976767,13245,0,1689935162,13137.40128839999,78.91705422000086,53546.462670240006
2023-07-21,10:26:04.000,202,10976792,13325,0,1689935163,13137.40802471,78.88180857000407,53546.48363160001
2023-07-21,10:26:05.000,202,10976684,13245,0,1689935164,13137.40128839999,78.88885770000343,53546.462670240006
2023-07-21,10:26:06.000,202,10976694,13525,0,1689935165,13137.455178879994,78.88180857000407,53546.57446416001
2023-07-21,10:26:07.000,202,10976739,13325,0,1689935166,13137.50906936,78.86771030999807,53546.56747704
2023-07-21,10:26:08.000,202,10976760,13405,0,1689935167,13137.54275090999,78.88180857000407,53546.5884384
2023-07-21,10:26:09.000,202,10976750,13285,0,1689935168,13137.52254197999,78.86771030999807,53546.53952856
2023-07-21,10:26:10.000,202,10976694,13325,0,1689935169,13137.536014599995,78.84656292,53546.5884384
2023-07-21,10:26:11.000,202,10976720,13525,0,1689935170,13137.50906936,78.84656292,53546.57446416001
2023-07-21,10:26:12.000,202,10976764,13045,0,1689935171,13137.52927829,78.81836640000256,53546.56747704
2023-07-21,10:26:13.000,202,10976735,13005,0,1689935172,13137.44844257,78.77607161999913,53546.49061872
2023-07-21,10:26:14.000,202,10976741,13085,0,1689935173,13137.50906936,78.8113172700032,53546.5185672
2023-07-21,10:26:15.000,202,10976709,13245,0,1689935174,13137.556223529995,78.74082597000233,53546.56747704
2023-07-21,10:26:16.000,202,10976742,13125,0,1689935175,13137.576432459995,78.76197336000041,53546.54651568
2023-07-21,10:26:17.000,202,10976788,13285,0,1689935176,13137.576432459995,78.74082597000233,53546.5185672
2023-07-21,10:26:18.000,202,10976716,13605,0,1689935177,13137.54948722,78.74787510000169,53546.48363160001
2023-07-21,10:26:19.000,202,10976744,13485,0,1689935178,13137.637059249995,78.73377684000297,53546.49760584
2023-07-21,10:26:20.000,202,10976734,12965,0,1689935179,13137.61011401,78.69148205999954,53546.45568312001
2023-07-21,10:26:21.000,202,10976758,13005,0,1689935180,13137.556223529995,78.67033467000147,53546.40677328001
2023-07-21,10:26:22.000,202,10976764,13285,0,1689935181,13137.56969615,78.64918728000339,53546.413760400006
2023-07-21,10:26:23.000,202,10976712,13325,0,1689935182,13137.63032294,78.66328554000211,53546.3788248
2023-07-21,10:26:24.000,202,10976737,12965,0,1689935183,13137.65053187,78.63508902000467,53546.43472176001
2023-07-21,10:26:25.000,202,10976747,12765,0,1689935184,13137.637059249995,78.62803988999804,53546.42074752
2023-07-21,10:26:26.000,202,10976749,13125,0,1689935185,13137.61011401,78.61394162999932,53546.42074752
2023-07-21,10:26:27.000,202,10976717,13325,0,1689935186,13137.58990508,78.57869598000252,53546.35786344
2023-07-21,10:26:28.000,202,10976740,13365,0,1689935187,13137.56295983999,78.55754859000444,53546.343889200005
2023-07-21,10:26:29.000,202,10976716,13165,0,1689935188,13137.637059249995,78.57164685000316,53546.39978616
2023-07-21,10:26:30.000,202,10976715,13285,0,1689935189,13137.616850319995,78.55754859000444,53546.35087632
2023-07-21,10:26:31.000,202,10976752,13245,0,1689935190,13137.65053187,78.53640119999909,53546.42773464
2023-07-21,10:26:32.000,202,10976716,13045,0,1689935191,13137.63032294,78.53640119999909,53546.40677328001
2023-07-21,10:26:33.000,202,10976700,13125,0,1689935192,13137.58990508,78.52935206999973,53546.31594072001
2023-07-21,10:26:34.000,202,10976724,13085,0,1689935193,13137.616850319995,78.51525381000101,53546.35087632
2023-07-21,10:26:35.000,202,10976716,13005,0,1689935194,13137.62358662999,78.48000816000422,53546.35087632
2023-07-21,10:26:36.000,202,10976724,13205,0,1689935195,13137.60337769999,78.46590989999822,53546.35786344
2023-07-21,10:26:37.000,202,10976744,13285,0,1689935196,13137.536014599995,78.5011555500023,53546.23209528
2023-07-21,10:26:38.000,202,10976719,13125,0,1689935197,13137.54948722,78.45886076999886,53546.3089536
2023-07-21,10:26:39.000,202,10976776,13165,0,1689935198,13137.58316876999,78.42361512000207,53546.31594072001
2023-07-21,10:26:40.000,202,10976779,13325,0,1689935199,13137.657268179995,78.42361512000207,53546.413760400006
2023-07-21,10:26:41.000,202,10976746,13285,0,1689935200,13137.616850319995,78.38132033999864,53546.392799040004
2023-07-21,10:26:42.000,202,10976768,13085,0,1689935201,13137.56295983999,78.37427120999928,53546.35786344
2023-07-21,10:26:43.000,202,10976744,13485,0,1689935202,13137.54275090999,78.3531238200012,53546.246069520006
2023-07-21,10:26:44.000,202,10976756,13605,0,1689935203,13137.515805669995,78.37427120999928,53546.25305664
2023-07-21,10:26:45.000,202,10976748,13445,0,1689935204,13137.60337769999,78.33902556000248,53546.294979360006
2023-07-21,10:26:46.000,202,10976765,13045,0,1689935205,13137.515805669995,78.33902556000248,53546.25305664
2023-07-21,10:26:47.000,202,10976727,13365,0,1689935206,13137.52927829,78.2896816499997,53546.3089536
2023-07-21,10:26:48.000,202,10976737,13445,0,1689935207,13137.52927829,78.31082903999777,53546.23908240001
2023-07-21,10:26:49.000,202,10976767,13045,0,1689935208,13137.4686515,78.26148513000226,53546.21812104001
2023-07-21,10:26:50.000,202,10976770,13005,0,1689935209,13137.536014599995,78.24738687000354,53546.28100512
2023-07-21,10:26:51.000,202,10976743,13285,0,1689935210,13137.48886043,78.26853426000162,53546.26004376
2023-07-21,10:26:52.000,202,10976780,13365,0,1689935211,13137.4686515,78.26148513000226,53546.33690208001
2023-07-21,10:26:53.000,202,10976699,13245,0,1689935212,13137.414761019994,78.22623947999818,53546.25305664
2023-07-21,10:26:54.000,202,10976752,13085,0,1689935213,13137.40128839999,78.22623947999818,53546.19715968001
2023-07-21,10:26:55.000,202,10976749,12965,0,1689935214,13137.48212411999,78.21919034999883,53546.31594072001
2023-07-21,10:26:56.000,202,10976718,13325,0,1689935215,13137.4686515,78.20509209000011,53546.3089536
2023-07-21,10:26:57.000,202,10976766,13285,0,1689935216,13137.42149732999,78.21214121999947,53546.274018000004
2023-07-21,10:26:58.000,202,10976723,13085,0,1689935217,13137.32045267999,78.2544360000029,53546.225108160004
2023-07-21,10:26:59.000,202,10976725,13205,0,1689935218,13137.34066160999,78.22623947999818,53546.21812104001
2023-07-21,10:27:00.000,202,10976712,13165,0,1689935219,13137.367606849999,78.22623947999818,53546.23209528
2023-07-21,10:27:01.000,202,10976758,13325,0,1689935220,13137.300243749989,78.17689557000267,53546.23908240001
2023-07-21,10:27:02.000,202,10976744,13285,0,1689935221,13137.219408029989,78.21214121999947,53546.1342756
2023-07-21,10:27:03.000,202,10976749,13485,0,1689935222,13137.293507439994,78.14869904999796,53546.176198320005
2023-07-21,10:27:04.000,202,10976795,13285,0,1689935223,13137.246353269999,78.16984644000331,53546.106327120004
2023-07-21,10:27:05.000,202,10976753,13285,0,1689935224,13137.293507439994,78.13460078999924,53546.246069520006
2023-07-21,10:27:06.000,202,10976803,13325,0,1689935225,13137.239616959989,78.12050253000052,53546.16222408
2023-07-21,10:27:07.000,202,10976736,13445,0,1689935226,13137.246353269999,78.09935514000244,53546.176198320005
2023-07-21,10:27:08.000,202,10976808,13085,0,1689935227,13137.138572309988,78.12755165999988,53546.106327120004
2023-07-21,10:27:09.000,202,10976743,13365,0,1689935228,13137.131835999993,78.09935514000244,53546.127288480006
2023-07-21,10:27:10.000,202,10976741,13165,0,1689935229,13137.145308619998,78.09935514000244,53546.176198320005
2023-07-21,10:27:11.000,202,10976749,13125,0,1689935230,13137.152044929993,78.07820775000437,53546.19017256
2023-07-21,10:27:12.000,202,10976773,13325,0,1689935231,13137.104890759998,78.07115861999773,53546.14824984001
2023-07-21,10:27:13.000,202,10976717,13205,0,1689935232,13137.111627069993,78.01476558000286,53546.16222408
2023-07-21,10:27:14.000,202,10976764,13285,0,1689935233,13137.098154449988,78.00066732000414,53546.11331424
2023-07-21,10:27:15.000,202,10976714,13325,0,1689935234,13137.084681829998,77.97247079999943,53546.1342756
2023-07-21,10:27:16.000,202,10976727,13165,0,1689935235,13137.037527660003,77.97247079999943,53546.12030136001
2023-07-21,10:27:17.000,202,10976745,13085,0,1689935236,13137.017318730002,77.93722515000263,53545.9945332
2023-07-21,10:27:18.000,202,10976757,13245,0,1689935237,13136.976900870002,77.92312689000391,53545.97357184
2023-07-21,10:27:19.000,202,10976763,13045,0,1689935238,13136.970164559993,77.87378298000112,53546.008507440005
2023-07-21,10:27:20.000,202,10976769,13085,0,1689935239,13137.024055039998,77.88083211000048,53546.057417280004
2023-07-21,10:27:21.000,202,10976744,13125,0,1689935240,13137.024055039998,77.87378298000112,53546.08536576
2023-07-21,10:27:22.000,202,10976758,13205,0,1689935241,13136.956691940002,77.8596847200024,53545.959597600006
2023-07-21,10:27:23.000,202,10976745,13165,0,1689935242,13136.909537769992,77.82443906999833,53545.97357184
2023-07-21,10:27:24.000,202,10976765,13445,0,1689935243,13136.896065150002,77.83853733000433,53545.94562336
2023-07-21,10:27:25.000,202,10976767,13205,0,1689935244,13136.916274080002,77.71870212000067,53546.00152032001
2023-07-21,10:27:26.000,202,10976747,13125,0,1689935245,13136.855647290002,77.76804603000346,53545.91767488
2023-07-21,10:27:27.000,202,10976773,13365,0,1689935246,13136.835438360002,77.78919342000154,53545.924662
2023-07-21,10:27:28.000,202,10976764,13285,0,1689935247,13136.848910979992,77.76804603000346,53545.91767488
2023-07-21,10:27:29.000,202,10976737,13365,0,1689935248,13136.869119909992,77.70460386000195,53545.959597600006
2023-07-21,10:27:30.000,202,10976781,13405,0,1689935249,13136.848910979992,77.69050560000323,53545.93164912001
2023-07-21,10:27:31.000,202,10976765,12925,0,1689935250,13136.808493119992,77.65525994999916,53545.86876504
2023-07-21,10:27:32.000,202,10976747,13445,0,1689935251,13136.815229430002,77.68345647000388,53545.889726400004
2023-07-21,10:27:33.000,202,10976727,13485,0,1689935252,13136.747866329992,77.62001430000237,53545.840816560005
2023-07-21,10:27:34.000,202,10976783,13245,0,1689935253,13136.741130019996,77.65525994999916,53545.86876504
2023-07-21,10:27:35.000,202,10976725,12925,0,1689935254,13136.781547879997,77.62001430000237,53545.924662
2023-07-21,10:27:36.000,202,10976706,13405,0,1689935255,13136.821965739997,77.61296517000301,53545.959597600006
2023-07-21,10:27:37.000,202,10976758,13205,0,1689935256,13136.788284189992,77.57067038999958,53545.96658472
2023-07-21,10:27:38.000,202,10976754,13285,0,1689935257,13136.720921089996,77.59886691000429,53545.8547908
2023-07-21,10:27:39.000,202,10976793,13205,0,1689935258,13136.734393710001,77.55657213000086,53545.88273928001
2023-07-21,10:27:40.000,202,10976715,13245,0,1689935259,13136.727657399992,77.55657213000086,53545.87575216
2023-07-21,10:27:41.000,202,10976759,13205,0,1689935260,13136.720921089996,77.5142773500047,53545.87575216
2023-07-21,10:27:42.000,202,10976766,13245,0,1689935261,13136.61314013,77.5142773500047,53545.79889384
2023-07-21,10:27:43.000,202,10976756,13085,0,1689935262,13136.667030609991,77.4508351800032,53545.86177792001
2023-07-21,10:27:44.000,202,10976749,13325,0,1689935263,13136.667030609991,77.41558952999912,53545.8547908
2023-07-21,10:27:45.000,202,10976770,13685,0,1689935264,13136.673766920001,77.37329475000297,53545.910687760006
2023-07-21,10:27:46.000,202,10976770,13285,0,1689935265,13136.646821679991,77.37329475000297,53545.840816560005
2023-07-21,10:27:47.000,202,10976815,13285,0,1689935266,13136.5929312,77.36624562000361,53545.71504840001
2023-07-21,10:27:48.000,202,10976754,13125,0,1689935267,13136.498622859996,77.34509822999826,53545.73600976001
2023-07-21,10:27:49.000,202,10976785,13245,0,1689935268,13136.559249649996,77.3028034500021,53545.770945360004
2023-07-21,10:27:50.000,202,10976747,13165,0,1689935269,13136.559249649996,77.3028034500021,53545.791906720005
2023-07-21,10:27:51.000,202,10976753,13285,0,1689935270,13136.539040719996,77.27460693000467,53545.791906720005
2023-07-21,10:27:52.000,202,10976743,13605,0,1689935271,13136.51209548,77.21821389000252,53545.742996880006
2023-07-21,10:27:53.000,202,10976717,13565,0,1689935272,13136.49188655,77.23231215000123,53545.70806128
2023-07-21,10:27:54.000,202,10976741,13205,0,1689935273,13136.44473237999,77.22526302000188,53545.73600976001
2023-07-21,10:27:55.000,202,10976746,13205,0,1689935274,13136.417787139995,77.17591910999909,53545.6801128
2023-07-21,10:27:56.000,202,10976731,13245,0,1689935275,13136.36389665999,77.1900173699978,53545.65915144
2023-07-21,10:27:57.000,202,10976715,13165,0,1689935276,13136.31000618,77.12657520000357,53545.61722872001
2023-07-21,10:27:58.000,202,10976734,13685,0,1689935277,13136.26285200999,77.13362433000293,53545.58928024
2023-07-21,10:27:59.000,202,10976769,13165,0,1689935278,13136.31000618,77.10542780999822,53545.70107416
2023-07-21,10:28:00.000,202,10976761,13565,0,1689935279,13136.296533559995,77.11952607000421,53545.673125680005
2023-07-21,10:28:01.000,202,10976740,13405,0,1689935280,13136.26285200999,77.07723129000078,53545.624215840005
2023-07-21,10:28:02.000,202,10976763,13405,0,1689935281,13136.20222521999,77.06313303000206,53545.64517720001
2023-07-21,10:28:03.000,202,10976742,13285,0,1689935282,13136.195488909994,77.06313303000206,53545.58928024
2023-07-21,10:28:04.000,202,10976789,13365,0,1689935283,13136.114653189994,77.0560839000027,53545.58928024
2023-07-21,10:28:05.000,202,10976732,13405,0,1689935284,13136.128125809999,77.04198564000399,53545.58928024
2023-07-21,10:28:06.000,202,10976746,13325,0,1689935285,13136.14159842999,77.04198564000399,53545.603254480004
2023-07-21,10:28:07.000,202,10976744,13285,0,1689935286,13136.067499019999,77.01378911999927,53545.54735752001
2023-07-21,10:28:08.000,202,10976750,13085,0,1689935287,13136.006872229998,76.97854347000248,53545.51940904
2023-07-21,10:28:09.000,202,10976791,13445,0,1689935288,13136.013608539994,77.02788737999799,53545.603254480004
2023-07-21,10:28:10.000,202,10976775,13245,0,1689935289,13135.979926989989,76.9432978199984,53545.58229312
2023-07-21,10:28:11.000,202,10976736,13445,0,1689935290,13135.959718059989,76.93624868999905,53545.51940904
2023-07-21,10:28:12.000,202,10976756,13165,0,1689935291,13135.926036509998,76.96444521000376,53545.51242192
2023-07-21,10:28:13.000,202,10976755,13245,0,1689935292,13135.804782929998,76.92919955999969,53545.37966664001
2023-07-21,10:28:14.000,202,10976752,13125,0,1689935293,13135.757628760002,76.93624868999905,53545.41460224
2023-07-21,10:28:15.000,202,10976742,13245,0,1689935294,13135.851937099993,76.91510130000097,53545.47748632001
2023-07-21,10:28:16.000,202,10976732,13405,0,1689935295,13135.824991859998,76.87280652000481,53545.42857648001
2023-07-21,10:28:17.000,202,10976753,13365,0,1689935296,13135.824991859998,76.90100304000225,53545.42857648001
2023-07-21,10:28:18.000,202,10976734,13085,0,1689935297,13135.683529349997,76.86575738999818,53545.33075680001
2023-07-21,10:28:19.000,202,10976762,13405,0,1689935298,13135.730683519992,76.8446100000001,53545.37966664001
2023-07-21,10:28:20.000,202,10976734,13365,0,1689935299,13135.717210900002,76.86575738999818,53545.386653760004
2023-07-21,10:28:21.000,202,10976788,13325,0,1689935300,13135.676793040002,76.86575738999818,53545.34473104
2023-07-21,10:28:22.000,202,10976756,13205,0,1689935301,13135.582484699997,76.82346261000203,53545.288834080005
2023-07-21,10:28:23.000,202,10976715,12965,0,1689935302,13135.602693629997,76.82346261000203,53545.30979544001
2023-07-21,10:28:24.000,202,10976729,13365,0,1689935303,13135.595957320002,76.82346261000203,53545.3656924
2023-07-21,10:28:25.000,202,10976756,13165,0,1689935304,13135.569012079992,76.82346261000203,53545.2958212
2023-07-21,10:28:26.000,202,10976747,13125,0,1689935305,13135.542066839997,76.79526609000459,53545.33075680001
2023-07-21,10:28:27.000,202,10976739,13285,0,1689935306,13135.528594219992,76.79526609000459,53545.239924240006
2023-07-21,10:28:28.000,202,10976774,13165,0,1689935307,13135.454494810001,76.78821695999795,53545.14909168
2023-07-21,10:28:29.000,202,10976748,13325,0,1689935308,13135.441022189996,76.76002044000052,53545.21197576001
2023-07-21,10:28:30.000,202,10976731,13285,0,1689935309,13135.434285880001,76.7459221800018,53545.25389848
2023-07-21,10:28:31.000,202,10976720,13205,0,1689935310,13135.441022189996,76.76706956999988,53545.28184696001
2023-07-21,10:28:32.000,202,10976707,13085,0,1689935311,13135.35345016,76.73182392000308,53545.24691136
2023-07-21,10:28:33.000,202,10976730,13005,0,1689935312,13135.30629598999,76.7459221800018,53545.14909168
2023-07-21,10:28:34.000,202,10976772,13765,0,1689935313,13135.32650491999,76.71067652999773,53545.19800152
2023-07-21,10:28:35.000,202,10976748,13165,0,1689935314,13135.299559679996,76.73182392000308,53545.1560788
2023-07-21,10:28:36.000,202,10976693,13045,0,1689935315,13135.279350749996,76.71067652999773,53545.19800152
2023-07-21,10:28:37.000,202,10976764,13165,0,1689935316,13135.24566919999,76.73887305000244,53545.11415608001
2023-07-21,10:28:38.000,202,10976719,12965,0,1689935317,13135.15136086,76.68952913999965,53545.09319472001
2023-07-21,10:28:39.000,202,10976753,13085,0,1689935318,13135.18504240999,76.70362739999837,53545.14909168
2023-07-21,10:28:40.000,202,10976760,13205,0,1689935319,13135.20525133999,76.70362739999837,53545.1560788
2023-07-21,10:28:41.000,202,10976753,13245,0,1689935320,13135.17156979,76.70362739999837,53545.12813032
2023-07-21,10:28:42.000,202,10976730,13445,0,1689935321,13135.117679309995,76.68248001000029,53545.09319472001
2023-07-21,10:28:43.000,202,10976781,13285,0,1689935322,13135.07052514,76.71067652999773,53545.05825912
2023-07-21,10:28:44.000,202,10976764,13285,0,1689935323,13135.036843589995,76.68248001000029,53545.06524624001
2023-07-21,10:28:45.000,202,10976704,13245,0,1689935324,13135.02337096999,76.6472343600035,53545.05825912
2023-07-21,10:28:46.000,202,10976717,12925,0,1689935325,13135.00989835,76.69657826999901,53545.051272000004
2023-07-21,10:28:47.000,202,10976732,13445,0,1689935326,13134.90211738999,76.72477479000372,53544.98838792
2023-07-21,10:28:48.000,202,10976719,13365,0,1689935327,13134.888644769999,76.6472343600035,53544.99537504001
2023-07-21,10:28:49.000,202,10976770,13205,0,1689935328,13134.956007869994,76.6472343600035,53545.03031064
2023-07-21,10:28:50.000,202,10976752,13245,0,1689935329,13134.881908459989,76.66133262000221,53545.00934928
2023-07-21,10:28:51.000,202,10976750,13365,0,1689935330,13134.841490599989,76.65428349000285,53544.96742656
2023-07-21,10:28:52.000,202,10976705,13325,0,1689935331,13134.801072739989,76.67543088000093,53545.00934928
2023-07-21,10:28:53.000,202,10976754,13245,0,1689935332,13134.747182259998,76.68248001000029,53544.93249096
2023-07-21,10:28:54.000,202,10976699,13365,0,1689935333,13134.693291779993,76.64018523000414,53544.87659400001
2023-07-21,10:28:55.000,202,10976754,13125,0,1689935334,13134.780863809989,76.65428349000285,53544.97441368001
2023-07-21,10:28:56.000,202,10976742,13445,0,1689935335,13134.726973329998,76.66133262000221,53544.953452320005
2023-07-21,10:28:57.000,202,10976729,13165,0,1689935336,13134.686555469998,76.66838175000157,53544.92550384001
2023-07-21,10:28:58.000,202,10976783,13085,0,1689935337,13134.578774510002,76.63313610000478,53544.8416584
2023-07-21,10:28:59.000,202,10976788,13045,0,1689935338,13134.605719749998,76.66838175000157,53544.91851672
2023-07-21,10:29:00.000,202,10976730,13405,0,1689935339,13134.578774510002,76.68248001000029,53544.92550384001
2023-07-21,10:29:01.000,202,10976767,12925,0,1689935340,13134.565301889997,76.66133262000221,53544.86261976
2023-07-21,10:29:02.000,202,10976722,13405,0,1689935341,13134.457520930002,76.68248001000029,53544.85563264001
2023-07-21,10:29:03.000,202,10976737,13605,0,1689935342,13134.430575689992,76.71067652999773,53544.82069704
2023-07-21,10:29:04.000,202,10976756,13445,0,1689935343,13134.464257239997,76.68248001000029,53544.883581120004
2023-07-21,10:29:05.000,202,10976719,13405,0,1689935344,13134.457520930002,76.71067652999773,53544.848645519996
2023-07-21,10:29:06.000,202,10976762,13245,0,1689935345,13134.369948899992,76.76706956999988,53544.81370992
2023-07-21,10:29:07.000,202,10976708,13205,0,1689935346,13134.282376869996,76.78821695999795,53544.701916
2023-07-21,10:29:08.000,202,10976792,13125,0,1689935347,13134.228486389991,76.76706956999988,53544.72986448001
2023-07-21,10:29:09.000,202,10976721,13205,0,1689935348,13134.228486389991,76.7459221800018,53544.74383872
2023-07-21,10:29:10.000,202,10976729,13565,0,1689935349,13134.19480484,76.73887305000244,53544.77877432001
2023-07-21,10:29:11.000,202,10976748,13205,0,1689935350,13134.241959009996,76.7459221800018,53544.82768416001
2023-07-21,10:29:12.000,202,10976750,13325,0,1689935351,13134.181332219996,76.7459221800018,53544.77877432001
2023-07-21,10:29:13.000,202,10976750,13485,0,1689935352,13134.140914359996,76.7811678299986,53544.7717872
2023-07-21,10:29:14.000,202,10976810,13325,0,1689935353,13134.15438698,76.76002044000052,53544.76480008
2023-07-21,10:29:15.000,202,10976692,13405,0,1689935354,13134.11396912,76.79526609000459,53544.70890312001
2023-07-21,10:29:16.000,202,10976782,13285,0,1689935355,13134.09376019,76.79526609000459,53544.72287736
2023-07-21,10:29:17.000,202,10976760,13165,0,1689935356,13134.019660779995,76.7811678299986,53544.618070560005
2023-07-21,10:29:18.000,202,10976754,13165,0,1689935357,13133.96577029999,76.82346261000203,53544.61108344001
2023-07-21,10:29:19.000,202,10976723,13165,0,1689935358,13133.97250661,76.81641348000267,53544.60409632
2023-07-21,10:29:20.000,202,10976759,13405,0,1689935359,13134.02639708999,76.79526609000459,53544.63903192001
2023-07-21,10:29:21.000,202,10976749,13445,0,1689935360,13133.99271554,76.80231522000395,53544.62505768
2023-07-21,10:29:22.000,202,10976741,13165,0,1689935361,13133.959033989995,76.80231522000395,53544.58313496
2023-07-21,10:29:23.000,202,10976786,13445,0,1689935362,13133.84451671999,76.79526609000459,53544.513263759996
2023-07-21,10:29:24.000,202,10976733,13205,0,1689935363,13133.87146196,76.8093643500033,53544.5971092
2023-07-21,10:29:25.000,202,10976698,13365,0,1689935364,13133.857989339995,76.85870825999882,53544.60409632
2023-07-21,10:29:26.000,202,10976735,13285,0,1689935365,13133.88493457999,76.85165912999946,53544.60409632
2023-07-21,10:29:27.000,202,10976754,13205,0,1689935366,13133.837780409995,76.83051174000138,53544.59012208001
2023-07-21,10:29:28.000,202,10976712,13325,0,1689935367,13133.857989339995,76.82346261000203,53544.618070560005
2023-07-21,10:29:29.000,202,10976741,13285,0,1689935368,13133.84451671999,76.85165912999946,53544.62505768
2023-07-21,10:29:30.000,202,10976772,13485,0,1689935369,13133.81083517,76.86575738999818,53544.56217360001
2023-07-21,10:29:31.000,202,10976715,13525,0,1689935370,13133.80409885999,76.86575738999818,53544.50627664
2023-07-21,10:29:32.000,202,10976718,13085,0,1689935371,13133.729999449999,76.87985565000417,53544.47134104001
2023-07-21,10:29:33.000,202,10976785,13005,0,1689935372,13133.716526829994,76.90805217000161,53544.41544408
2023-07-21,10:29:34.000,202,10976719,13365,0,1689935373,13133.756944689994,76.96444521000376,53544.42243120001
2023-07-21,10:29:35.000,202,10976735,13525,0,1689935374,13133.76368099999,76.95034694999777,53544.54121224001
2023-07-21,10:29:36.000,202,10976758,13245,0,1689935375,13133.76368099999,76.95034694999777,53544.47832816
2023-07-21,10:29:37.000,202,10976719,13085,0,1689935376,13133.74347206999,76.97149434000312,53544.43640544
2023-07-21,10:29:38.000,202,10976738,13365,0,1689935377,13133.72326313999,76.9926417300012,53544.39448272001
2023-07-21,10:29:39.000,202,10976773,13285,0,1689935378,13133.729999449999,77.00673998999991,53544.42243120001
2023-07-21,10:29:40.000,202,10976729,13045,0,1689935379,13133.736735759994,77.01378911999927,53544.43640544
2023-07-21,10:29:41.000,202,10976716,13365,0,1689935380,13133.70305420999,77.04198564000399,53544.46435392
2023-07-21,10:29:42.000,202,10976749,13245,0,1689935381,13133.676108969994,77.06313303000206,53544.401469840006
2023-07-21,10:29:43.000,202,10976771,13445,0,1689935382,13133.709790519999,77.04198564000399,53544.401469840006
2023-07-21,10:29:44.000,202,10976732,13125,0,1689935383,13133.716526829994,76.99969086000056,53544.42941832
2023-07-21,10:29:45.000,202,10976746,13325,0,1689935384,13133.70305420999,77.04903477000335,53544.380508480004
2023-07-21,10:29:46.000,202,10976746,13245,0,1689935385,13133.696317899994,77.01378911999927,53544.35256000001
2023-07-21,10:29:47.000,202,10976734,13245,0,1689935386,13133.649163729999,77.0560839000027,53544.30365016001
2023-07-21,10:29:48.000,202,10976716,13325,0,1689935387,13133.635691109994,77.04198564000399,53544.27570168001
2023-07-21,10:29:49.000,202,10976783,13325,0,1689935388,13133.716526829994,77.0913295499995,53544.35954712
2023-07-21,10:29:50.000,202,10976743,13205,0,1689935389,13133.669372659999,77.04903477000335,53544.345572879996
2023-07-21,10:29:51.000,202,10976682,13405,0,1689935390,13133.72326313999,77.07723129000078,53544.37352136001
2023-07-21,10:29:52.000,202,10976690,13245,0,1689935391,13133.68284527999,77.0913295499995,53544.32461152001
2023-07-21,10:29:53.000,202,10976728,13205,0,1689935392,13133.662636349989,77.04198564000399,53544.2477532
2023-07-21,10:29:54.000,202,10976731,13245,0,1689935393,13133.676108969994,77.06313303000206,53544.31063728
2023-07-21,10:29:55.000,202,10976753,13165,0,1689935394,13133.689581589999,77.0560839000027,53544.28967592
2023-07-21,10:29:56.000,202,10976747,13525,0,1689935395,13133.655900039994,77.0913295499995,53544.28967592
2023-07-21,10:29:57.000,202,10976720,13245,0,1689935396,13133.628954799999,77.11952607000421,53544.19884336
2023-07-21,10:29:58.000,202,10976751,13285,0,1689935397,13133.608745869999,77.13362433000293,53544.20583048001
2023-07-21,10:29:59.000,202,10976728,13285,0,1689935398,13133.709790519999,77.07723129000078,53544.282688800005
2023-07-21,10:30:00.000,202,10976748,13285,0,1689935399,13133.669372659999,77.08428042000014,53544.2477532
2023-07-21,10:30:01.000,202,10976737,13445,0,1689935400,13133.669372659999,77.07018216000142,53544.25474032001
2023-07-21,10:30:02.000,202,10976711,13205,0,1689935401,13133.622218489989,77.08428042000014,53544.233778960006
2023-07-21,10:30:03.000,202,10976743,13445,0,1689935402,13133.568328009998,77.08428042000014,53544.177881999996
2023-07-21,10:30:04.000,202,10976736,13205,0,1689935403,13133.541382769989,77.10542780999822,53544.10801080001
2023-07-21,10:30:05.000,202,10976728,13285,0,1689935404,13133.615482179994,77.07723129000078,53544.212817600004
2023-07-21,10:30:06.000,202,10976735,13405,0,1689935405,13133.595273249994,77.0560839000027,53544.177881999996
2023-07-21,10:30:07.000,202,10976716,13285,0,1689935406,13133.595273249994,77.07723129000078,53544.18486912001
2023-07-21,10:30:08.000,202,10976786,13285,0,1689935407,13133.595273249994,77.09837867999886,53544.10801080001
2023-07-21,10:30:09.000,202,10976739,13245,0,1689935408,13133.568328009998,77.10542780999822,53544.13595928001
2023-07-21,10:30:10.000,202,10976754,13125,0,1689935409,13133.595273249994,77.06313303000206,53544.14993352
2023-07-21,10:30:11.000,202,10976752,13405,0,1689935410,13133.575064319994,77.07018216000142,53544.14993352
2023-07-21,10:30:12.000,202,10976737,13125,0,1689935411,13133.595273249994,77.10542780999822,53544.163907760005
2023-07-21,10:30:13.000,202,10976747,13245,0,1689935412,13133.527910149998,77.09837867999886,53544.066088080006
2023-07-21,10:30:14.000,202,10976767,13325,0,1689935413,13133.541382769989,77.08428042000014,53544.03813960001
2023-07-21,10:30:15.000,202,10976720,13445,0,1689935414,13133.561591699989,77.07723129000078,53544.10102368
2023-07-21,10:30:16.000,202,10976753,13325,0,1689935415,13133.568328009998,77.06313303000206,53544.12198504
2023-07-21,10:30:17.000,202,10976780,12885,0,1689935416,13133.595273249994,77.0913295499995,53544.0730752
2023-07-21,10:30:18.000,202,10976707,13165,0,1689935417,13133.575064319994,77.0560839000027,53544.10801080001
2023-07-21,10:30:19.000,202,10976734,13165,0,1689935418,13133.514437529993,77.06313303000206,53544.03813960001
2023-07-21,10:30:20.000,202,10976746,13085,0,1689935419,13133.500964909988,77.11247694000485,53544.05910096001
2023-07-21,10:30:21.000,202,10976773,13325,0,1689935420,13133.554855389993,77.06313303000206,53544.08006232
2023-07-21,10:30:22.000,202,10976706,13125,0,1689935421,13133.494228599993,77.10542780999822,53543.97525552
2023-07-21,10:30:23.000,202,10976745,13125,0,1689935422,13133.521173839988,77.09837867999886,53544.03115248
2023-07-21,10:30:24.000,202,10976751,13285,0,1689935423,13133.588536939998,77.11952607000421,53544.03813960001
2023-07-21,10:30:25.000,202,10976750,13605,0,1689935424,13133.588536939998,77.09837867999886,53544.045126720004
2023-07-21,10:30:26.000,202,10976738,13405,0,1689935425,13133.554855389993,77.12657520000357,53544.08006232
2023-07-21,10:30:27.000,202,10976742,13445,0,1689935426,13133.527910149998,77.13362433000293,53544.003204
2023-07-21,10:30:28.000,202,10976733,13365,0,1689935427,13133.561591699989,77.11247694000485,53543.996216880005
2023-07-21,10:30:29.000,202,10976719,13205,0,1689935428,13133.588536939998,77.10542780999822,53543.996216880005
2023-07-21,10:30:30.000,202,10976760,13245,0,1689935429,13133.595273249994,77.08428042000014,53544.03115248
2023-07-21,10:30:31.000,202,10976732,13605,0,1689935430,13133.628954799999,77.09837867999886,53544.03813960001
2023-07-21,10:30:32.000,202,10976735,13445,0,1689935431,13133.608745869999,77.14772259000165,53544.05910096001
2023-07-21,10:30:33.000,202,10976757,13485,0,1689935432,13133.595273249994,77.16182085000037,53543.996216880005
2023-07-21,10:30:34.000,202,10976715,13445,0,1689935433,13133.622218489989,77.18296823999844,53543.97525552
2023-07-21,10:30:35.000,202,10976720,13165,0,1689935434,13133.615482179994,77.18296823999844,53543.94031992001
2023-07-21,10:30:36.000,202,10976737,13365,0,1689935435,13133.622218489989,77.17591910999909,53543.98922976001
2023-07-21,10:30:37.000,202,10976716,13445,0,1689935436,13133.548119079998,77.2041156300038,53543.94031992001
2023-07-21,10:30:38.000,202,10976722,13285,0,1689935437,13133.541382769989,77.21821389000252,53543.91935856001
2023-07-21,10:30:39.000,202,10976774,13085,0,1689935438,13133.602009559989,77.23231215000123,53543.98922976001
2023-07-21,10:30:40.000,202,10976722,13285,0,1689935439,13133.608745869999,77.22526302000188,53544.010191119996
2023-07-21,10:30:41.000,202,10976734,13325,0,1689935440,13133.622218489989,77.25345953999931,53544.02416536
2023-07-21,10:30:42.000,202,10976767,13005,0,1689935441,13133.608745869999,77.26755779999803,53543.98922976001
2023-07-21,10:30:43.000,202,10976761,13165,0,1689935442,13133.568328009998,77.27460693000467,53543.92634568
2023-07-21,10:30:44.000,202,10976749,13125,0,1689935443,13133.575064319994,77.26050866999867,53543.92634568
2023-07-21,10:30:45.000,202,10976729,13245,0,1689935444,13133.588536939998,77.25345953999931,53543.95429416
2023-07-21,10:30:46.000,202,10976766,13005,0,1689935445,13133.608745869999,77.30985258000146,53543.92634568
2023-07-21,10:30:47.000,202,10976749,13325,0,1689935446,13133.575064319994,77.31690171000082,53543.89141008001
2023-07-21,10:30:48.000,202,10976754,13485,0,1689935447,13133.588536939998,77.31690171000082,53543.97525552
2023-07-21,10:30:49.000,202,10976712,13205,0,1689935448,13133.622218489989,77.33099996999954,53544.010191119996
2023-07-21,10:30:50.000,202,10976769,13165,0,1689935449,13133.615482179994,77.32395084000018,53544.003204
2023-07-21,10:30:51.000,202,10976732,13245,0,1689935450,13133.602009559989,77.3380490999989,53544.003204
2023-07-21,10:30:52.000,202,10976765,13325,0,1689935451,13133.608745869999,77.35214736000489,53543.97525552
2023-07-21,10:30:53.000,202,10976712,13485,0,1689935452,13133.507701219998,77.38034388000233,53543.87044872001
2023-07-21,10:30:54.000,202,10976751,13285,0,1689935453,13133.527910149998,77.42263865999848,53543.87044872001
2023-07-21,10:30:55.000,202,10976718,13125,0,1689935454,13133.595273249994,77.38739301000169,53544.003204
2023-07-21,10:30:56.000,202,10976714,13205,0,1689935455,13133.628954799999,77.42263865999848,53543.96128128
2023-07-21,10:30:57.000,202,10976755,13165,0,1689935456,13133.602009559989,77.44378605000384,53544.010191119996
2023-07-21,10:30:58.000,202,10976761,13445,0,1689935457,13133.534646459993,77.4508351800032,53543.898397200006
2023-07-21,10:30:59.000,202,10976750,13245,0,1689935458,13133.548119079998,77.50017908999871,53543.877435840004
2023-07-21,10:31:00.000,202,10976732,13565,0,1689935459,13133.548119079998,77.54247387000214,53543.96826840001
2023-07-21,10:31:01.000,202,10976730,13285,0,1689935460,13133.541382769989,77.55657213000086,53543.96826840001
2023-07-21,10:31:02.000,202,10976772,13525,0,1689935461,13133.527910149998,77.57067038999958,53543.877435840004
2023-07-21,10:31:03.000,202,10976764,13165,0,1689935462,13133.514437529993,77.59181777999765,53543.89141008001
2023-07-21,10:31:04.000,202,10976756,13605,0,1689935463,13133.581800629989,77.59181777999765,53543.97525552
2023-07-21,10:31:05.000,202,10976758,13125,0,1689935464,13133.554855389993,77.63411256000109,53543.92634568
2023-07-21,10:31:06.000,202,10976727,13285,0,1689935465,13133.568328009998,77.63411256000109,53543.91237144
2023-07-21,10:31:07.000,202,10976716,13485,0,1689935466,13133.487492289998,77.65525994999916,53543.842500239996
2023-07-21,10:31:08.000,202,10976719,13405,0,1689935467,13133.521173839988,77.6975547300026,53543.842500239996
2023-07-21,10:31:09.000,202,10976745,13245,0,1689935468,13133.554855389993,77.71165299000131,53543.898397200006
2023-07-21,10:31:10.000,202,10976761,13245,0,1689935469,13133.541382769989,77.71870212000067,53543.89141008001
2023-07-21,10:31:11.000,202,10976785,13525,0,1689935470,13133.581800629989,77.73280037999939,53543.95429416
2023-07-21,10:31:12.000,202,10976758,13245,0,1689935471,13133.554855389993,77.75394777000474,53543.89141008001
2023-07-21,10:31:13.000,202,10976790,12845,0,1689935472,13133.507701219998,77.75394777000474,53543.87044872001
2023-07-21,10:31:14.000,202,10976744,13765,0,1689935473,13133.527910149998,77.81738993999898,53543.92634568
2023-07-21,10:31:15.000,202,10976761,13285,0,1689935474,13133.568328009998,77.83853733000433,53543.90538432
2023-07-21,10:31:16.000,202,10976730,13165,0,1689935475,13133.575064319994,77.8596847200024,53543.9333328
2023-07-21,10:31:17.000,202,10976737,13445,0,1689935476,13133.527910149998,77.87378298000112,53543.83551312
2023-07-21,10:31:18.000,202,10976756,13365,0,1689935477,13133.507701219998,77.90902862999792,53543.80756464
2023-07-21,10:31:19.000,202,10976757,13045,0,1689935478,13133.568328009998,77.93722515000263,53543.95429416
2023-07-21,10:31:20.000,202,10976736,13285,0,1689935479,13133.615482179994,77.94427428000199,53543.96826840001
2023-07-21,10:31:21.000,202,10976728,13685,0,1689935480,13133.615482179994,77.95837254000071,53543.90538432
2023-07-21,10:31:22.000,202,10976714,13245,0,1689935481,13133.581800629989,77.99361819000478,53543.89141008001
2023-07-21,10:31:23.000,202,10976731,13565,0,1689935482,13133.521173839988,78.02181471000222,53543.81455176
2023-07-21,10:31:24.000,202,10976755,13365,0,1689935483,13133.561591699989,78.07820775000437,53543.85647448
2023-07-21,10:31:25.000,202,10976739,13445,0,1689935484,13133.608745869999,78.08525688000373,53543.87044872001
2023-07-21,10:31:26.000,202,10976778,13285,0,1689935485,13133.595273249994,78.11345340000116,53543.84948736001
2023-07-21,10:31:27.000,202,10976764,13325,0,1689935486,13133.534646459993,78.14869904999796,53543.828526000005
2023-07-21,10:31:28.000,202,10976735,13285,0,1689935487,13133.595273249994,78.18394470000203,53543.84948736001
2023-07-21,10:31:29.000,202,10976769,13445,0,1689935488,13133.608745869999,78.18394470000203,53543.877435840004
2023-07-21,10:31:30.000,202,10976741,13125,0,1689935489,13133.649163729999,78.21919034999883,53543.8634616
2023-07-21,10:31:31.000,202,10976770,13045,0,1689935490,13133.662636349989,78.24033774000418,53543.91935856001
2023-07-21,10:31:32.000,202,10976787,13405,0,1689935491,13133.696317899994,78.26148513000226,53543.87044872001
2023-07-21,10:31:33.000,202,10976731,13365,0,1689935492,13133.642427419989,78.29673077999905,53543.7935904
2023-07-21,10:31:34.000,202,10976757,13285,0,1689935493,13133.655900039994,78.3178781700044,53543.80057752001
2023-07-21,10:31:35.000,202,10976767,13005,0,1689935494,13133.817571479995,78.3531238200012,53543.96128128
2023-07-21,10:31:36.000,202,10976713,13365,0,1689935495,13133.797362549994,78.3531238200012,53543.92634568
2023-07-21,10:31:37.000,202,10976737,13405,0,1689935496,13133.81083517,78.36017295000056,53543.96128128
2023-07-21,10:31:38.000,202,10976745,13165,0,1689935497,13133.77041731,78.42361512000207,53543.8634616
2023-07-21,10:31:39.000,202,10976751,13405,0,1689935498,13133.82430778999,78.44476251000015,53543.89141008001
2023-07-21,10:31:40.000,202,10976762,13245,0,1689935499,13133.85125303,78.44476251000015,53543.90538432
2023-07-21,10:31:41.000,202,10976790,13245,0,1689935500,13133.85125303,78.47295903000486,53543.95429416
2023-07-21,10:31:42.000,202,10976749,13445,0,1689935501,13133.878198269995,78.5011555500023,53543.877435840004
2023-07-21,10:31:43.000,202,10976757,13165,0,1689935502,13133.87146196,78.53640119999909,53543.91935856001
2023-07-21,10:31:44.000,202,10976782,13205,0,1689935503,13133.95229768,78.5011555500023,53543.9333328
2023-07-21,10:31:45.000,202,10976777,13605,0,1689935504,13133.98597922999,78.52935206999973,53543.98922976001
2023-07-21,10:31:46.000,202,10976789,13165,0,1689935505,13133.999451849995,78.53640119999909,53544.010191119996
2023-07-21,10:31:47.000,202,10976725,13125,0,1689935506,13133.97250661,78.55754859000444,53543.91935856001
2023-07-21,10:31:48.000,202,10976746,13445,0,1689935507,13133.99271554,78.59279424000124,53543.88442296
2023-07-21,10:31:49.000,202,10976758,13245,0,1689935508,13134.07355126,78.55049945999781,53543.9333328
2023-07-21,10:31:50.000,202,10976716,13405,0,1689935509,13134.06681494999,78.55754859000444,53543.98224264
2023-07-21,10:31:51.000,202,10976759,13365,0,1689935510,13134.11396912,78.5998433700006,53543.947307040005
2023-07-21,10:31:52.000,202,10976752,13605,0,1689935511,13134.09376019,78.5998433700006,53543.996216880005
2023-07-21,10:31:53.000,202,10976765,13245,0,1689935512,13134.100496499996,78.60689249999996,53543.98922976001
2023-07-21,10:31:54.000,202,10976733,13205,0,1689935513,13134.15438698,78.63508902000467,53544.01717824001
2023-07-21,10:31:55.000,202,10976786,13125,0,1689935514,13134.167859599991,78.66328554000211,53544.066088080006
2023-07-21,10:31:56.000,202,10976755,13285,0,1689935515,13134.161123289996,78.68443293000018,53543.96826840001
2023-07-21,10:31:57.000,202,10976757,13365,0,1689935516,13134.15438698,78.67738380000083,53543.9333328
2023-07-21,10:31:58.000,202,10976754,13285,0,1689935517,13134.12744173999,78.69148205999954,53543.90538432
2023-07-21,10:31:59.000,202,10976729,13405,0,1689935518,13134.221750079996,78.71967858000426,53544.01717824001
2023-07-21,10:32:00.000,202,10976750,12965,0,1689935519,13134.255431630001,78.78312074999849,53544.045126720004
2023-07-21,10:32:01.000,202,10976748,13245,0,1689935520,13134.289113179992,78.78312074999849,53544.03813960001
2023-07-21,10:32:02.000,202,10976736,13125,0,1689935521,13134.268904249991,78.78312074999849,53544.02416536
2023-07-21,10:32:03.000,202,10976711,13165,0,1689935522,13134.221750079996,78.79721901000448,53543.996216880005
2023-07-21,10:32:04.000,202,10976756,13205,0,1689935523,13134.221750079996,78.82541553000192,53544.003204
2023-07-21,10:32:05.000,202,10976722,13365,0,1689935524,13134.282376869996,78.88885770000343,53544.05211384
2023-07-21,10:32:06.000,202,10976741,13085,0,1689935525,13134.316058420001,78.84656292,53544.066088080006
2023-07-21,10:32:07.000,202,10976775,13485,0,1689935526,13134.275640560001,78.84656292,53544.12198504
2023-07-21,10:32:08.000,202,10976781,13405,0,1689935527,13134.282376869996,78.87475944000471,53544.05910096001
2023-07-21,10:32:09.000,202,10976749,13245,0,1689935528,13134.369948899992,78.87475944000471,53544.1429464
2023-07-21,10:32:10.000,202,10976796,13045,0,1689935529,13134.437312000002,78.90295596000215,53544.1429464
2023-07-21,10:32:11.000,202,10976760,13125,0,1689935530,13134.403630449997,78.90295596000215,53544.10102368
2023-07-21,10:32:12.000,202,10976712,13165,0,1689935531,13134.383421519997,78.93115247999958,53544.1429464
2023-07-21,10:32:13.000,202,10976755,13325,0,1689935532,13134.396894140002,78.93115247999958,53544.05211384
2023-07-21,10:32:14.000,202,10976792,13085,0,1689935533,13134.390157829992,79.00869290999981,53544.12198504
2023-07-21,10:32:15.000,202,10976728,12965,0,1689935534,13134.450784619992,78.98049639000237,53544.17089488
2023-07-21,10:32:16.000,202,10976742,13445,0,1689935535,13134.518147720002,79.03688943000452,53544.15692064001
2023-07-21,10:32:17.000,202,10976747,13205,0,1689935536,13134.504675099997,79.04393856000388,53544.21980472
2023-07-21,10:32:18.000,202,10976719,13485,0,1689935537,13134.511411409992,79.08623334000004,53544.17089488
2023-07-21,10:32:19.000,202,10976801,13325,0,1689935538,13134.518147720002,79.10033159999875,53544.114997920005
2023-07-21,10:32:20.000,202,10976740,13285,0,1689935539,13134.551829269993,79.11442986000475,53544.114997920005
2023-07-21,10:32:21.000,202,10976769,13165,0,1689935540,13134.565301889997,79.11442986000475,53544.19884336
2023-07-21,10:32:22.000,202,10976722,13325,0,1689935541,13134.545092959997,79.1919702899977,53544.177881999996
2023-07-21,10:32:23.000,202,10976738,13365,0,1689935542,13134.551829269993,79.1919702899977,53544.19185624
2023-07-21,10:32:24.000,202,10976729,13365,0,1689935543,13134.612456059993,79.18492115999834,53544.2477532
2023-07-21,10:32:25.000,202,10976730,13405,0,1689935544,13134.706764399998,79.17787202999898,53544.26871456
2023-07-21,10:32:26.000,202,10976732,13325,0,1689935545,13134.726973329998,79.19901942000433,53544.26871456
2023-07-21,10:32:27.000,202,10976718,13605,0,1689935546,13134.679819159988,79.24131420000049,53544.12897216
2023-07-21,10:32:28.000,202,10976775,13325,0,1689935547,13134.720237019988,79.26951071999792,53544.21980472
2023-07-21,10:32:29.000,202,10976760,13165,0,1689935548,13134.807809049998,79.24836332999985,53544.27570168001
2023-07-21,10:32:30.000,202,10976772,13285,0,1689935549,13134.834754289994,79.2554124599992,53544.28967592
2023-07-21,10:32:31.000,202,10976715,13245,0,1689935550,13134.908853699999,79.2554124599992,53544.3176244
2023-07-21,10:32:32.000,202,10976791,13085,0,1689935551,13134.841490599989,79.28360898000392,53544.19884336
2023-07-21,10:32:33.000,202,10976765,13405,0,1689935552,13134.956007869994,79.26951071999792,53544.24076608
2023-07-21,10:32:34.000,202,10976739,13405,0,1689935553,13134.956007869994,79.304756370002,53544.26871456
2023-07-21,10:32:35.000,202,10976797,13285,0,1689935554,13134.98295310999,79.304756370002,53544.26172744
2023-07-21,10:32:36.000,202,10976791,13485,0,1689935555,13135.00989835,79.304756370002,53544.282688800005
2023-07-21,10:32:37.000,202,10976765,13285,0,1689935556,13134.996425729994,79.29770724000264,53544.28967592
2023-07-21,10:32:38.000,202,10976741,13245,0,1689935557,13135.016634659994,79.32590376000007,53544.26172744
2023-07-21,10:32:39.000,202,10976787,13605,0,1689935558,13135.137888239995,79.29065811000328,53544.35256000001
2023-07-21,10:32:40.000,202,10976762,13525,0,1689935559,13135.16483347999,79.34000201999879,53544.345572879996
2023-07-21,10:32:41.000,202,10976773,13325,0,1689935560,13135.21198765,79.31885463000071,53544.33858576
2023-07-21,10:32:42.000,202,10976764,13125,0,1689935561,13135.22546026999,79.29770724000264,53544.39448272001
2023-07-21,10:32:43.000,202,10976729,13205,0,1689935562,13135.238932889995,79.34705114999815,53544.35954712
2023-07-21,10:32:44.000,202,10976750,13445,0,1689935563,13135.26587812999,79.34705114999815,53544.331598640005
2023-07-21,10:32:45.000,202,10976756,13365,0,1689935564,13135.339977539996,79.33295288999943,53544.401469840006
2023-07-21,10:32:46.000,202,10976746,13125,0,1689935565,13135.380395399996,79.31180550000136,53544.44339256001
2023-07-21,10:32:47.000,202,10976719,13165,0,1689935566,13135.39386802,79.34000201999879,53544.37352136001
2023-07-21,10:32:48.000,202,10976729,13085,0,1689935567,13135.41407695,79.34000201999879,53544.40845696
2023-07-21,10:32:49.000,202,10976744,13085,0,1689935568,13135.454494810001,79.31885463000071,53544.47134104001
2023-07-21,10:32:50.000,202,10976772,13645,0,1689935569,13135.461231119996,79.34000201999879,53544.4573668
2023-07-21,10:32:51.000,202,10976790,13005,0,1689935570,13135.508385289992,79.31180550000136,53544.42941832
2023-07-21,10:32:52.000,202,10976721,13285,0,1689935571,13135.528594219992,79.35410028000479,53544.44339256001
2023-07-21,10:32:53.000,202,10976768,12925,0,1689935572,13135.542066839997,79.36114941000415,53544.39448272001
2023-07-21,10:32:54.000,202,10976743,13445,0,1689935573,13135.521857909996,79.41049331999966,53544.40845696
2023-07-21,10:32:55.000,202,10976749,13325,0,1689935574,13135.643111489997,79.38229680000222,53544.49230240001
2023-07-21,10:32:56.000,202,10976763,13125,0,1689935575,13135.683529349997,79.38934593000158,53544.50627664
2023-07-21,10:32:57.000,202,10976744,13165,0,1689935576,13135.703738279997,79.39639506000094,53544.54121224001
2023-07-21,10:32:58.000,202,10976777,13285,0,1689935577,13135.649847799992,79.42459157999838,53544.527238
2023-07-21,10:32:59.000,202,10976767,13445,0,1689935578,13135.750892449993,79.43164070999774,53544.52025088001
2023-07-21,10:33:00.000,202,10976781,13365,0,1689935579,13135.737419830002,79.45278810000309,53544.57614784
2023-07-21,10:33:01.000,202,10976759,13285,0,1689935580,13135.764365069997,79.45278810000309,53544.548199360004
2023-07-21,10:33:02.000,202,10976746,13165,0,1689935581,13135.737419830002,79.50918113999796,53544.49230240001
2023-07-21,10:33:03.000,202,10976756,13445,0,1689935582,13135.791310309993,79.48098462000053,53544.50627664
2023-07-21,10:33:04.000,202,10976734,13325,0,1689935583,13135.818255550003,79.48098462000053,53544.618070560005
2023-07-21,10:33:05.000,202,10976781,13085,0,1689935584,13135.872146029993,79.50918113999796,53544.618070560005
2023-07-21,10:33:06.000,202,10976761,13285,0,1689935585,13135.885618649998,79.5162302700046,53544.59012208001
2023-07-21,10:33:07.000,202,10976785,13205,0,1689935586,13135.851937099993,79.53032853000332,53544.52025088001
2023-07-21,10:33:08.000,202,10976743,13685,0,1689935587,13135.858673409988,79.55852505000075,53544.57614784
2023-07-21,10:33:09.000,202,10976754,13205,0,1689935588,13135.919300199988,79.5514759200014,53544.56217360001
2023-07-21,10:33:10.000,202,10976739,13445,0,1689935589,13135.919300199988,79.55852505000075,53544.59012208001
2023-07-21,10:33:11.000,202,10976753,12965,0,1689935590,13136.006872229998,79.57967243999883,53544.65300616
2023-07-21,10:33:12.000,202,10976755,13245,0,1689935591,13136.000135919989,79.6501637399997,53544.69492888
2023-07-21,10:33:13.000,202,10976727,13205,0,1689935592,13136.013608539994,79.65721286999906,53544.6320448
2023-07-21,10:33:14.000,202,10976751,13445,0,1689935593,13136.033817469994,79.67836026000441,53544.69492888
2023-07-21,10:33:15.000,202,10976760,13245,0,1689935594,13136.094444259994,79.68540939000377,53544.67396752
2023-07-21,10:33:16.000,202,10976749,13285,0,1689935595,13136.14159842999,79.69950765000249,53544.69492888
2023-07-21,10:33:17.000,202,10976713,13605,0,1689935596,13136.14159842999,79.69950765000249,53544.666980400005
2023-07-21,10:33:18.000,202,10976729,13285,0,1689935597,13136.134862119994,79.72770416999992,53544.65300616
2023-07-21,10:33:19.000,202,10976713,13285,0,1689935598,13136.26285200999,79.74180242999864,53544.76480008
2023-07-21,10:33:20.000,202,10976753,13245,0,1689935599,13136.26958832,79.76999895000336,53544.72986448001
2023-07-21,10:33:21.000,202,10976756,13525,0,1689935600,13136.34368772999,79.77704808000271,53544.785761440005
2023-07-21,10:33:22.000,202,10976743,13285,0,1689935601,13136.30326986999,79.78409721000207,53544.80672280001
2023-07-21,10:33:23.000,202,10976718,13285,0,1689935602,13136.28306093999,79.79819547000079,53544.72287736
2023-07-21,10:33:24.000,202,10976754,12925,0,1689935603,13136.316742489995,79.79819547000079,53544.72287736
2023-07-21,10:33:25.000,202,10976803,13085,0,1689935604,13136.3908419,79.80524460000015,53544.80672280001
2023-07-21,10:33:26.000,202,10976755,13085,0,1689935605,13136.458204999995,79.77704808000271,53544.79274856
2023-07-21,10:33:27.000,202,10976733,13165,0,1689935606,13136.48515023999,79.80524460000015,53544.785761440005
2023-07-21,10:33:28.000,202,10976772,13085,0,1689935607,13136.49188655,79.79114634000143,53544.79973568
2023-07-21,10:33:29.000,202,10976754,13445,0,1689935608,13136.586194889991,79.79819547000079,53544.834671280005
2023-07-21,10:33:30.000,202,10976789,13245,0,1689935609,13136.619876439996,79.80524460000015,53544.883581120004
2023-07-21,10:33:31.000,202,10976741,13365,0,1689935610,13136.660294299996,79.79819547000079,53544.848645519996
2023-07-21,10:33:32.000,202,10976762,13445,0,1689935611,13136.673766920001,79.82639198999823,53544.904542480006
2023-07-21,10:33:33.000,202,10976726,13365,0,1689935612,13136.667030609991,79.84049025000422,53544.85563264001
2023-07-21,10:33:34.000,202,10976745,13085,0,1689935613,13136.693975850001,79.81934285999887,53544.883581120004
2023-07-21,10:33:35.000,202,10976745,13365,0,1689935614,13136.781547879997,79.81934285999887,53544.9115296
2023-07-21,10:33:36.000,202,10976765,12925,0,1689935615,13136.815229430002,79.79819547000079,53544.97441368001
2023-07-21,10:33:37.000,202,10976771,13245,0,1689935616,13136.862383599997,79.84753938000358,53544.9814008
2023-07-21,10:33:38.000,202,10976739,13325,0,1689935617,13136.842174669997,79.82639198999823,53544.96742656
2023-07-21,10:33:39.000,202,10976742,13445,0,1689935618,13136.855647290002,79.81229372999951,53544.953452320005
2023-07-21,10:33:40.000,202,10976792,13085,0,1689935619,13136.909537769992,79.86868677000166,53544.89755536001
2023-07-21,10:33:41.000,202,10976763,13245,0,1689935620,13136.889328839992,79.79114634000143,53544.904542480006
2023-07-21,10:33:42.000,202,10976749,13165,0,1689935621,13136.949955629992,79.82639198999823,53544.94646520001
2023-07-21,10:33:43.000,202,10976760,13245,0,1689935622,13136.970164559993,79.79114634000143,53544.98838792
2023-07-21,10:33:44.000,202,10976758,13085,0,1689935623,13137.051000279993,79.80524460000015,53545.04428488001
2023-07-21,10:33:45.000,202,10976740,13165,0,1689935624,13137.037527660003,79.81229372999951,53545.09319472001
2023-07-21,10:33:46.000,202,10976750,13525,0,1689935625,13137.064472899998,79.79114634000143,53545.09319472001
2023-07-21,10:33:47.000,202,10976723,13205,0,1689935626,13137.037527660003,79.80524460000015,53544.9814008
2023-07-21,10:33:48.000,202,10976790,13085,0,1689935627,13137.084681829998,79.76999895000336,53545.03729776
2023-07-21,10:33:49.000,202,10976756,13085,0,1689935628,13137.111627069993,79.79114634000143,53545.07922048
2023-07-21,10:33:50.000,202,10976772,13245,0,1689935629,13137.152044929993,79.79114634000143,53545.0862076
2023-07-21,10:33:51.000,202,10976724,13285,0,1689935630,13137.246353269999,79.80524460000015,53545.09319472001
2023-07-21,10:33:52.000,202,10976755,13245,0,1689935631,13137.253089579994,79.75590069000464,53545.06524624001
2023-07-21,10:33:53.000,202,10976741,13125,0,1689935632,13137.246353269999,79.762949820004,53545.121143200005
2023-07-21,10:33:54.000,202,10976762,12925,0,1689935633,13137.333925299994,79.72770416999992,53545.14909168
2023-07-21,10:33:55.000,202,10976750,13525,0,1689935634,13137.347397919999,79.78409721000207,53545.11415608001
2023-07-21,10:33:56.000,202,10976778,13325,0,1689935635,13137.38107946999,79.762949820004,53545.14909168
2023-07-21,10:33:57.000,202,10976787,13325,0,1689935636,13137.387815779999,79.78409721000207,53545.06524624001
2023-07-21,10:33:58.000,202,10976698,13005,0,1689935637,13137.414761019994,79.73475329999928,53545.06524624001
2023-07-21,10:33:59.000,202,10976710,13005,0,1689935638,13137.4686515,79.73475329999928,53545.170053040005
2023-07-21,10:34:00.000,202,10976740,13205,0,1689935639,13137.515805669995,79.73475329999928,53545.218962880004
2023-07-21,10:34:01.000,202,10976765,13445,0,1689935640,13137.495596739995,79.74180242999864,53545.11415608001
2023-07-21,10:34:02.000,202,10976747,13445,0,1689935641,13137.58990508,79.7136059100012,53545.17704016
2023-07-21,10:34:03.000,202,10976769,13245,0,1689935642,13137.576432459995,79.72065504000057,53545.100181840004
2023-07-21,10:34:04.000,202,10976766,13285,0,1689935643,13137.58990508,79.67131112999778,53545.10716896
2023-07-21,10:34:05.000,202,10976770,13445,0,1689935644,13137.68421341999,79.69245852000313,53545.16306592001
2023-07-21,10:34:06.000,202,10976750,13405,0,1689935645,13137.717894969996,79.62901635000162,53545.24691136
2023-07-21,10:34:07.000,202,10976721,13205,0,1689935646,13137.74484020999,79.62901635000162,53545.19800152
2023-07-21,10:34:08.000,202,10976714,13245,0,1689935647,13137.805466999991,79.60081983000418,53545.21197576001
2023-07-21,10:34:09.000,202,10976721,13325,0,1689935648,13137.886302719991,79.58672156999819,53545.28184696001
2023-07-21,10:34:10.000,202,10976735,13365,0,1689935649,13137.926720579992,79.54442679000203,53545.267872720004
2023-07-21,10:34:11.000,202,10976775,13285,0,1689935650,13137.926720579992,79.5021320099986,53545.27485984
2023-07-21,10:34:12.000,202,10976749,13325,0,1689935651,13138.007556299992,79.48098462000053,53545.33075680001
2023-07-21,10:34:13.000,202,10976768,12965,0,1689935652,13137.960402129997,79.49508287999925,53545.267872720004
2023-07-21,10:34:14.000,202,10976743,13245,0,1689935653,13138.041237849997,79.45983723000245,53545.25389848
2023-07-21,10:34:15.000,202,10976801,12925,0,1689935654,13138.162491429997,79.41049331999966,53545.39364088
2023-07-21,10:34:16.000,202,10976782,13245,0,1689935655,13138.236590840002,79.3681985400035,53545.407615120006
2023-07-21,10:34:17.000,202,10976725,13165,0,1689935656,13138.303953939998,79.32590376000007,53545.407615120006
2023-07-21,10:34:18.000,202,10976717,13605,0,1689935657,13138.250063459993,79.31180550000136,53545.288834080005
2023-07-21,10:34:19.000,202,10976768,13565,0,1689935658,13138.337635489988,79.24131420000049,53545.34473104
2023-07-21,10:34:20.000,202,10976729,13125,0,1689935659,13138.384789659998,79.27655985000456,53545.386653760004
2023-07-21,10:34:21.000,202,10976796,13125,0,1689935660,13138.425207519998,79.22721594000177,53545.42158936
2023-07-21,10:34:22.000,202,10976760,13405,0,1689935661,13138.458889069989,79.17082289999962,53545.39364088
2023-07-21,10:34:23.000,202,10976735,13365,0,1689935662,13138.519515859989,79.14967551000154,53545.44255072
2023-07-21,10:34:24.000,202,10976725,13205,0,1689935663,13138.593615269994,79.16377377000026,53545.49146056
2023-07-21,10:34:25.000,202,10976770,12925,0,1689935664,13138.62056050999,79.12852812000347,53545.53338328
2023-07-21,10:34:26.000,202,10976759,13005,0,1689935665,13138.654242059994,79.07918421000068,53545.4704992
2023-07-21,10:34:27.000,202,10976743,13325,0,1689935666,13138.573406339994,79.04393856000388,53545.44255072
2023-07-21,10:34:28.000,202,10976789,13125,0,1689935667,13138.64076943999,79.02984029999789,53545.47748632001
2023-07-21,10:34:29.000,202,10976750,13005,0,1689935668,13138.66771468,78.99459465000109,53545.51940904
2023-07-21,10:34:30.000,202,10976752,13285,0,1689935669,13138.654242059994,79.00164378000045,53545.4704992
2023-07-21,10:34:31.000,202,10976750,13085,0,1689935670,13138.674450989995,78.97344726000301,53545.51242192
2023-07-21,10:34:32.000,202,10976755,13245,0,1689935671,13138.68118729999,78.93820160999894,53545.46351208
2023-07-21,10:34:33.000,202,10976757,13205,0,1689935672,13138.694659919995,78.96639813000365,53545.456524960005
2023-07-21,10:34:34.000,202,10976776,13405,0,1689935673,13138.70813254,78.93115247999958,53545.505434800005
2023-07-21,10:34:35.000,202,10976756,13205,0,1689935674,13138.755286709995,78.9100050900015,53545.56133176
2023-07-21,10:34:36.000,202,10976728,13405,0,1689935675,13138.72160515999,78.89590683000279,53545.56831888001
2023-07-21,10:34:37.000,202,10976771,13685,0,1689935676,13138.72834147,78.88885770000343,53545.51940904
2023-07-21,10:34:38.000,202,10976743,13245,0,1689935677,13138.735077779995,78.88885770000343,53545.49844768001
2023-07-21,10:34:39.000,202,10976730,13405,0,1689935678,13138.815913499995,78.86771030999807,53545.58928024
2023-07-21,10:34:40.000,202,10976756,13445,0,1689935679,13138.856331359995,78.85361204999936,53545.61722872001
2023-07-21,10:34:41.000,202,10976749,13325,0,1689935680,13138.82938612,78.83246466000128,53545.61722872001
2023-07-21,10:34:42.000,202,10976791,13085,0,1689935681,13138.78223194999,78.82541553000192,53545.5403704
2023-07-21,10:34:43.000,202,10976776,13285,0,1689935682,13138.775495639995,78.83951379000064,53545.51242192
2023-07-21,10:34:44.000,202,10976715,13165,0,1689935683,13138.72834147,78.84656292,53545.49844768001
2023-07-21,10:34:45.000,202,10976750,13325,0,1689935684,13138.755286709995,78.80426814000384,53545.52639616001
2023-07-21,10:34:46.000,202,10976753,13045,0,1689935685,13138.76875933,78.79721901000448,53545.56831888001
2023-07-21,10:34:47.000,202,10976745,13245,0,1689935686,13138.76202301999,78.78312074999849,53545.54735752001
2023-07-21,10:34:48.000,202,10976725,13565,0,1689935687,13138.78896826,78.74787510000169,53545.603254480004
2023-07-21,10:34:49.000,202,10976757,13445,0,1689935688,13138.84285873999,78.75492423000105,53545.63819008
2023-07-21,10:34:50.000,202,10976667,13085,0,1689935689,13138.775495639995,78.74082597000233,53545.56133176
2023-07-21,10:34:51.000,202,10976712,13445,0,1689935690,13138.80244087999,78.72672771000362,53545.58229312
2023-07-21,10:34:52.000,202,10976725,13285,0,1689935691,13138.78896826,78.71967858000426,53545.56831888001
2023-07-21,10:34:53.000,202,10976736,13165,0,1689935692,13138.694659919995,78.6985311899989,53545.51940904
2023-07-21,10:34:54.000,202,10976720,13365,0,1689935693,13138.72834147,78.69148205999954,53545.54735752001
2023-07-21,10:34:55.000,202,10976755,13525,0,1689935694,13138.795704569995,78.69148205999954,53545.64517720001
2023-07-21,10:34:56.000,202,10976738,13565,0,1689935695,13138.795704569995,78.63508902000467,53545.70107416
2023-07-21,10:34:57.000,202,10976741,13285,0,1689935696,13138.82938612,78.64213815000403,53545.72902264
2023-07-21,10:34:58.000,202,10976739,13005,0,1689935697,13138.76202301999,78.60689249999996,53545.673125680005
2023-07-21,10:34:59.000,202,10976741,13285,0,1689935698,13138.80917719,78.60689249999996,53545.65216432
2023-07-21,10:35:00.000,202,10976717,13525,0,1689935699,13138.82264980999,78.58574511000188,53545.70107416
2023-07-21,10:35:01.000,202,10976721,13285,0,1689935700,13138.80917719,78.5645977200038,53545.65216432
2023-07-21,10:35:02.000,202,10976738,13245,0,1689935701,13138.82264980999,78.54345032999845,53545.58229312
2023-07-21,10:35:03.000,202,10976708,13205,0,1689935702,13138.815913499995,78.49410642000294,53545.66613856001
2023-07-21,10:35:04.000,202,10976746,13365,0,1689935703,13138.91022184,78.48000816000422,53545.71504840001
2023-07-21,10:35:05.000,202,10976747,13165,0,1689935704,13138.86980398,78.46590989999822,53545.69408704001
2023-07-21,10:35:06.000,202,10976763,13285,0,1689935705,13138.88327659999,78.43771338000079,53545.70107416
2023-07-21,10:35:07.000,202,10976795,13245,0,1689935706,13138.84285873999,78.39541860000463,53545.65915144
2023-07-21,10:35:08.000,202,10976687,13245,0,1689935707,13138.86980398,78.42361512000207,53545.70107416
2023-07-21,10:35:09.000,202,10976725,13125,0,1689935708,13138.92369445999,78.3531238200012,53545.70107416
2023-07-21,10:35:10.000,202,10976743,13205,0,1689935709,13138.94390338999,78.33902556000248,53545.70806128
2023-07-21,10:35:11.000,202,10976756,13285,0,1689935710,13138.97084863,78.29673077999905,53545.749984
2023-07-21,10:35:12.000,202,10976715,13285,0,1689935711,13138.96411231999,78.29673077999905,53545.72902264
2023-07-21,10:35:13.000,202,10976760,13325,0,1689935712,13138.93043077,78.23328861000482,53545.6801128
2023-07-21,10:35:14.000,202,10976760,13205,0,1689935713,13138.9506397,78.16279731000395,53545.70806128
2023-07-21,10:35:15.000,202,10976739,13365,0,1689935714,13138.937167079996,78.12050253000052,53545.70806128
2023-07-21,10:35:16.000,202,10976746,13485,0,1689935715,13138.98432124999,78.08525688000373,53545.71504840001
2023-07-21,10:35:17.000,202,10976742,13005,0,1689935716,13138.957376009996,78.07115861999773,53545.69408704001
2023-07-21,10:35:18.000,202,10976738,13565,0,1689935717,13138.94390338999,78.07115861999773,53545.59626736001
2023-07-21,10:35:19.000,202,10976723,12965,0,1689935718,13138.997793869996,78.0077164500035,53545.76395824001
2023-07-21,10:35:20.000,202,10976739,13365,0,1689935719,13138.997793869996,77.98656905999815,53545.73600976001
2023-07-21,10:35:21.000,202,10976767,13365,0,1689935720,13138.99105756,77.95132341000135,53545.75697112
2023-07-21,10:35:22.000,202,10976748,13325,0,1689935721,13138.977584939996,77.90197949999856,53545.722035520004
2023-07-21,10:35:23.000,202,10976728,13285,0,1689935722,13138.90348552999,77.88083211000048,53545.65915144
2023-07-21,10:35:24.000,202,10976711,13245,0,1689935723,13138.89001291,77.87378298000112,53545.69408704001
2023-07-21,10:35:25.000,202,10976735,12925,0,1689935724,13138.957376009996,77.80329168000026,53545.65216432
2023-07-21,10:35:26.000,202,10976750,13125,0,1689935725,13138.93043077,77.78214429000218,53545.66613856001
2023-07-21,10:35:27.000,202,10976756,12925,0,1689935726,13138.88327659999,77.76804603000346,53545.6102416
2023-07-21,10:35:28.000,202,10976713,13125,0,1689935727,13138.88327659999,77.74689863999811,53545.65915144
2023-07-21,10:35:29.000,202,10976740,13165,0,1689935728,13138.86306766999,77.73984950999875,53545.65915144
2023-07-21,10:35:30.000,202,10976700,12925,0,1689935729,13138.89001291,77.71165299000131,53545.61722872001
2023-07-21,10:35:31.000,202,10976704,13245,0,1689935730,13138.84959505,77.66230907999852,53545.6102416
2023-07-21,10:35:32.000,202,10976811,13205,0,1689935731,13138.82938612,77.64116169000044,53545.64517720001
2023-07-21,10:35:33.000,202,10976723,13325,0,1689935732,13138.80917719,77.62001430000237,53545.5403704
2023-07-21,10:35:34.000,202,10976742,13285,0,1689935733,13138.775495639995,77.59181777999765,53545.61722872001
2023-07-21,10:35:35.000,202,10976788,12925,0,1689935734,13138.80244087999,77.53542474000278,53545.63819008
2023-07-21,10:35:36.000,202,10976700,12925,0,1689935735,13138.80244087999,77.52837561000342,53545.71504840001
2023-07-21,10:35:37.000,202,10976723,13365,0,1689935736,13138.795704569995,77.48608082999999,53545.68709992
2023-07-21,10:35:38.000,202,10976737,13045,0,1689935737,13138.76202301999,77.4508351800032,53545.554344640004
2023-07-21,10:35:39.000,202,10976736,13165,0,1689935738,13138.735077779995,77.40854039999977,53545.603254480004
2023-07-21,10:35:40.000,202,10976709,13085,0,1689935739,13138.70139622999,77.38739301000169,53545.58928024
2023-07-21,10:35:41.000,202,10976742,13005,0,1689935740,13138.66771468,77.32395084000018,53545.575306000006
2023-07-21,10:35:42.000,202,10976785,13205,0,1689935741,13138.62056050999,77.35214736000489,53545.5403704
2023-07-21,10:35:43.000,202,10976751,13405,0,1689935742,13138.613824199994,77.33099996999954,53545.56831888001
2023-07-21,10:35:44.000,202,10976763,13125,0,1689935743,13138.68118729999,77.26755779999803,53545.58229312
2023-07-21,10:35:45.000,202,10976783,13125,0,1689935744,13138.634033129994,77.2041156300038,53545.575306000006
2023-07-21,10:35:46.000,202,10976758,13045,0,1689935745,13138.613824199994,77.17591910999909,53545.554344640004
2023-07-21,10:35:47.000,202,10976742,13125,0,1689935746,13138.519515859989,77.14067346000229,53545.435563600004
2023-07-21,10:35:48.000,202,10976739,13365,0,1689935747,13138.53972478999,77.0913295499995,53545.47748632001
2023-07-21,10:35:49.000,202,10976714,13285,0,1689935748,13138.546461099999,77.06313303000206,53545.51242192
2023-07-21,10:35:50.000,202,10976740,13165,0,1689935749,13138.499306929989,77.0913295499995,53545.47748632001
2023-07-21,10:35:51.000,202,10976760,12965,0,1689935750,13138.512779549994,77.02083824999863,53545.51242192
2023-07-21,10:35:52.000,202,10976740,13005,0,1689935751,13138.445416449998,77.02083824999863,53545.456524960005
2023-07-21,10:35:53.000,202,10976711,12965,0,1689935752,13138.384789659998,76.99969086000056,53545.37966664001
2023-07-21,10:35:54.000,202,10976687,13245,0,1689935753,13138.438680139989,76.97149434000312,53545.456524960005
2023-07-21,10:35:55.000,202,10976738,13045,0,1689935754,13138.391525969993,76.98559260000184,53545.44255072
2023-07-21,10:35:56.000,202,10976703,13325,0,1689935755,13138.391525969993,76.96444521000376,53545.435563600004
2023-07-21,10:35:57.000,202,10976727,13125,0,1689935756,13138.243327149998,76.9573960800044,53545.35171816
2023-07-21,10:35:58.000,202,10976770,12965,0,1689935757,13138.243327149998,76.95034694999777,53545.407615120006
2023-07-21,10:35:59.000,202,10976756,13125,0,1689935758,13138.256799770003,76.91510130000097,53545.44255072
2023-07-21,10:36:00.000,202,10976789,13085,0,1689935759,13138.297217629988,76.88690478000353,53545.44953784001
2023-07-21,10:36:01.000,202,10976732,13605,0,1689935760,13138.216381910002,76.86575738999818,53545.41460224
2023-07-21,10:36:02.000,202,10976720,13245,0,1689935761,13138.209645599993,76.85870825999882,53545.44255072
2023-07-21,10:36:03.000,202,10976727,13405,0,1689935762,13138.149018809992,76.82346261000203,53545.31678256
2023-07-21,10:36:04.000,202,10976715,13285,0,1689935763,13138.088392019992,76.83756087000074,53545.32376968
2023-07-21,10:36:05.000,202,10976748,13165,0,1689935764,13138.088392019992,76.78821695999795,53545.30280832
2023-07-21,10:36:06.000,202,10976780,13245,0,1689935765,13138.074919400002,76.78821695999795,53545.33075680001
2023-07-21,10:36:07.000,202,10976743,13205,0,1689935766,13138.034501540002,76.7459221800018,53545.2958212
2023-07-21,10:36:08.000,202,10976751,13245,0,1689935767,13138.014292610002,76.73887305000244,53545.267872720004
2023-07-21,10:36:09.000,202,10976729,13445,0,1689935768,13137.960402129997,76.7459221800018,53545.288834080005
2023-07-21,10:36:10.000,202,10976735,13205,0,1689935769,13137.953665820001,76.72477479000372,53545.337743920005
2023-07-21,10:36:11.000,202,10976743,13245,0,1689935770,13137.919984269996,76.70362739999837,53545.30979544001
2023-07-21,10:36:12.000,202,10976735,13045,0,1689935771,13137.926720579992,76.69657826999901,53545.33075680001
2023-07-21,10:36:13.000,202,10976760,13165,0,1689935772,13137.872830100001,76.73182392000308,53545.22595
2023-07-21,10:36:14.000,202,10976737,13045,0,1689935773,13137.886302719991,76.68952913999965,53545.19800152
2023-07-21,10:36:15.000,202,10976747,13445,0,1689935774,13137.845884859991,76.66133262000221,53545.218962880004
2023-07-21,10:36:16.000,202,10976765,12965,0,1689935775,13137.859357479996,76.5978904500007,53545.23293712001
2023-07-21,10:36:17.000,202,10976746,13245,0,1689935776,13137.845884859991,76.63313610000478,53545.2958212
2023-07-21,10:36:18.000,202,10976735,13165,0,1689935777,13137.83241224,76.59084132000135,53545.25389848
2023-07-21,10:36:19.000,202,10976777,13045,0,1689935778,13137.76504913999,76.56969393000327,53545.13511744
2023-07-21,10:36:20.000,202,10976743,13085,0,1689935779,13137.738103899996,76.55559567000455,53545.11415608001
2023-07-21,10:36:21.000,202,10976750,13565,0,1689935780,13137.77178545,76.5344482799992,53545.16306592001
2023-07-21,10:36:22.000,202,10976711,13405,0,1689935781,13137.717894969996,76.51330089000112,53545.1560788
2023-07-21,10:36:23.000,202,10976711,13165,0,1689935782,13137.72463127999,76.52035002000048,53545.21197576001
2023-07-21,10:36:24.000,202,10976751,13405,0,1689935783,13137.73136759,76.4992026300024,53545.13511744
2023-07-21,10:36:25.000,202,10976760,13685,0,1689935784,13137.738103899996,76.46395697999833,53545.19800152
2023-07-21,10:36:26.000,202,10976763,13245,0,1689935785,13137.71115866,76.47805524000432,53545.13511744
2023-07-21,10:36:27.000,202,10976719,13405,0,1689935786,13137.637059249995,76.43576046000089,53545.170053040005
2023-07-21,10:36:28.000,202,10976714,13285,0,1689935787,13137.62358662999,76.43576046000089,53545.051272000004
2023-07-21,10:36:29.000,202,10976740,13085,0,1689935788,13137.596641389995,76.40756394000346,53545.16306592001
2023-07-21,10:36:30.000,202,10976735,13405,0,1689935789,13137.596641389995,76.40756394000346,53545.100181840004
2023-07-21,10:36:31.000,202,10976755,13325,0,1689935790,13137.54948722,76.37936741999874,53545.1560788
2023-07-21,10:36:32.000,202,10976739,13125,0,1689935791,13137.54948722,76.39346568000474,53545.12813032
2023-07-21,10:36:33.000,202,10976750,13405,0,1689935792,13137.46191518999,76.37936741999874,53545.05825912
2023-07-21,10:36:34.000,202,10976733,13365,0,1689935793,13137.48886043,76.31592525000451,53545.05825912
2023-07-21,10:36:35.000,202,10976736,13285,0,1689935794,13137.455178879994,76.28067960000044,53545.03031064
2023-07-21,10:36:36.000,202,10976726,13205,0,1689935795,13137.434969949994,76.28067960000044,53545.04428488001
2023-07-21,10:36:37.000,202,10976735,13005,0,1689935796,13137.347397919999,76.252483080003,53544.953452320005
2023-07-21,10:36:38.000,202,10976759,13285,0,1689935797,13137.293507439994,76.28067960000044,53544.98838792
2023-07-21,10:36:39.000,202,10976713,13485,0,1689935798,13137.34066160999,76.23133568999765,53545.03729776
2023-07-21,10:36:40.000,202,10976779,13605,0,1689935799,13137.333925299994,76.23133568999765,53544.96742656
2023-07-21,10:36:41.000,202,10976783,13125,0,1689935800,13137.34066160999,76.21018829999957,53544.99537504001
2023-07-21,10:36:42.000,202,10976751,13165,0,1689935801,13137.273298509994,76.1890409100015,53544.953452320005
2023-07-21,10:36:43.000,202,10976752,13165,0,1689935802,13137.178990169989,76.16084439000406,53544.91851672
2023-07-21,10:36:44.000,202,10976727,13405,0,1689935803,13137.091418139993,76.21018829999957,53544.80672280001
2023-07-21,10:36:45.000,202,10976743,12845,0,1689935804,13137.125099689998,76.12559873999999,53544.904542480006
2023-07-21,10:36:46.000,202,10976760,13245,0,1689935805,13137.084681829998,76.11150048000127,53544.848645519996
2023-07-21,10:36:47.000,202,10976769,13165,0,1689935806,13137.030791349993,76.09035309000319,53544.8416584
2023-07-21,10:36:48.000,202,10976738,13125,0,1689935807,13136.929746699992,76.06215656999848,53544.79973568
2023-07-21,10:36:49.000,202,10976764,13285,0,1689935808,13136.949955629992,76.01986179000232,53544.82768416001
2023-07-21,10:36:50.000,202,10976740,13365,0,1689935809,13136.896065150002,76.01986179000232,53544.79973568
2023-07-21,10:36:51.000,202,10976778,13205,0,1689935810,13136.855647290002,76.0057635300036,53544.79973568
2023-07-21,10:36:52.000,202,10976732,12925,0,1689935811,13136.795020500002,76.02691092000168,53544.81370992
2023-07-21,10:36:53.000,202,10976794,13405,0,1689935812,13136.707448469992,75.98461613999825,53544.70890312001
2023-07-21,10:36:54.000,202,10976719,13245,0,1689935813,13136.660294299996,76.0410091800004,53544.75082584
2023-07-21,10:36:55.000,202,10976763,13445,0,1689935814,13136.626612749991,75.99871440000425,53544.70890312001
2023-07-21,10:36:56.000,202,10976750,13205,0,1689935815,13136.687239539991,75.99166527000489,53544.76480008
2023-07-21,10:36:57.000,202,10976730,13205,0,1689935816,13136.646821679991,75.95641962000082,53544.80672280001
2023-07-21,10:36:58.000,202,10976715,13165,0,1689935817,13136.565985959991,75.97051787999953,53544.736851600006
2023-07-21,10:36:59.000,202,10976786,13165,0,1689935818,13136.50535916999,75.92822310000338,53544.65999328001
2023-07-21,10:37:00.000,202,10976735,13245,0,1689935819,13136.46494130999,75.94937049000146,53544.63903192001
2023-07-21,10:37:01.000,202,10976740,13165,0,1689935820,13136.43125976,75.88592831999995,53544.680954639996
2023-07-21,10:37:02.000,202,10976750,13285,0,1689935821,13136.316742489995,75.91412484000466,53544.59012208001
2023-07-21,10:37:03.000,202,10976812,13445,0,1689935822,13136.276324629995,75.88592831999995,53544.6320448
2023-07-21,10:37:04.000,202,10976743,13285,0,1689935823,13136.28979725,75.87183006000123,53544.701916
2023-07-21,10:37:05.000,202,10976760,13245,0,1689935824,13136.24937939,75.8295352799978,53544.62505768
2023-07-21,10:37:06.000,202,10976711,13565,0,1689935825,13136.175279979994,75.8295352799978,53544.61108344001
2023-07-21,10:37:07.000,202,10976718,13405,0,1689935826,13136.12138949999,75.82248614999844,53544.53422512
2023-07-21,10:37:08.000,202,10976745,13125,0,1689935827,13136.033817469994,75.80133876000036,53544.52025088001
2023-07-21,10:37:09.000,202,10976734,13165,0,1689935828,13136.013608539994,75.75904398000421,53544.48531528
2023-07-21,10:37:10.000,202,10976766,13605,0,1689935829,13135.959718059989,75.81543701999908,53544.499289520005
2023-07-21,10:37:11.000,202,10976739,13445,0,1689935830,13135.966454369998,75.78724050000164,53544.513263759996
2023-07-21,10:37:12.000,202,10976750,13205,0,1689935831,13135.892354959993,75.81543701999908,53544.41544408
2023-07-21,10:37:13.000,202,10976726,12965,0,1689935832,13135.858673409988,75.77314224000293,53544.41544408
2023-07-21,10:37:14.000,202,10976746,13605,0,1689935833,13135.838464480003,75.77314224000293,53544.42941832
2023-07-21,10:37:15.000,202,10976777,13245,0,1689935834,13135.804782929998,75.73789658999885,53544.41544408
2023-07-21,10:37:16.000,202,10976708,13205,0,1689935835,13135.764365069997,75.74494571999821,53544.40845696
2023-07-21,10:37:17.000,202,10976742,12925,0,1689935836,13135.656584110002,75.70970007000142,53544.26172744
2023-07-21,10:37:18.000,202,10976756,13125,0,1689935837,13135.616166250002,75.73789658999885,53544.31063728
2023-07-21,10:37:19.000,202,10976772,13045,0,1689935838,13135.710474589992,75.68855268000334,53544.3874956
2023-07-21,10:37:20.000,202,10976769,13365,0,1689935839,13135.649847799992,75.68855268000334,53544.36653424
2023-07-21,10:37:21.000,202,10976746,13365,0,1689935840,13135.643111489997,75.67445442000462,53544.345572879996
2023-07-21,10:37:22.000,202,10976759,13125,0,1689935841,13135.569012079992,75.66035615999863,53544.345572879996
2023-07-21,10:37:23.000,202,10976761,13285,0,1689935842,13135.508385289992,75.68150355000398,53544.212817600004
2023-07-21,10:37:24.000,202,10976746,13405,0,1689935843,13135.454494810001,75.63920877000055,53544.21980472
2023-07-21,10:37:25.000,202,10976741,13165,0,1689935844,13135.508385289992,75.61806138000247,53544.212817600004
2023-07-21,10:37:26.000,202,10976747,13325,0,1689935845,13135.454494810001,75.5828157299984,53544.24076608
2023-07-21,10:37:27.000,202,10976739,13205,0,1689935846,13135.387131709991,75.5828157299984,53544.2477532
2023-07-21,10:37:28.000,202,10976725,13205,0,1689935847,13135.360186469996,75.61101225000311,53544.20583048001
2023-07-21,10:37:29.000,202,10976758,13205,0,1689935848,13135.380395399996,75.5475700800016,53544.212817600004
2023-07-21,10:37:30.000,202,10976790,13205,0,1689935849,13135.28608705999,75.51937356000417,53544.18486912001
2023-07-21,10:37:31.000,202,10976756,13085,0,1689935850,13135.23219658,75.4841279100001,53544.15692064001
2023-07-21,10:37:32.000,202,10976736,13245,0,1689935851,13135.21198765,75.49117703999946,53544.15692064001
2023-07-21,10:37:33.000,202,10976738,13045,0,1689935852,13135.13115193,75.47002965000138,53544.08006232
2023-07-21,10:37:34.000,202,10976747,13325,0,1689935853,13135.10420668999,75.46298052000202,53544.03813960001
2023-07-21,10:37:35.000,202,10976729,13245,0,1689935854,13135.18504240999,75.42068573999859,53544.1429464
2023-07-21,10:37:36.000,202,10976724,13085,0,1689935855,13135.12441561999,75.39953835000051,53544.0730752
2023-07-21,10:37:37.000,202,10976743,13365,0,1689935856,13135.07052514,75.37839096000243,53544.05211384
2023-07-21,10:37:38.000,202,10976777,13245,0,1689935857,13134.996425729994,75.40658747999987,53543.96128128
2023-07-21,10:37:39.000,202,10976763,13405,0,1689935858,13135.00989835,75.36429270000372,53543.96128128
2023-07-21,10:37:40.000,202,10976752,13525,0,1689935859,13135.016634659994,75.31494879000093,53544.003204
2023-07-21,10:37:41.000,202,10976759,13285,0,1689935860,13134.98295310999,75.30085053000221,53543.97525552
2023-07-21,10:37:42.000,202,10976730,13245,0,1689935861,13134.875172149994,75.29380140000285,53543.89141008001
2023-07-21,10:37:43.000,202,10976749,13285,0,1689935862,13134.875172149994,75.29380140000285,53543.947307040005
2023-07-21,10:37:44.000,202,10976736,13205,0,1689935863,13134.908853699999,75.25855574999878,53544.01717824001
2023-07-21,10:37:45.000,202,10976735,13285,0,1689935864,13134.881908459989,75.25855574999878,53543.95429416
2023-07-21,10:37:46.000,202,10976772,13165,0,1689935865,13134.814545359994,75.24445749000006,53543.87044872001
2023-07-21,10:37:47.000,202,10976733,13605,0,1689935866,13134.780863809989,75.19511358000454,53543.77262904001
2023-07-21,10:37:48.000,202,10976742,13325,0,1689935867,13134.700028089988,75.20921184000326,53543.78660328
2023-07-21,10:37:49.000,202,10976705,13005,0,1689935868,13134.720237019988,75.17396618999919,53543.84948736001
2023-07-21,10:37:50.000,202,10976734,13245,0,1689935869,13134.713500709993,75.16691705999983,53543.84948736001
2023-07-21,10:37:51.000,202,10976761,13125,0,1689935870,13134.686555469998,75.11757315000432,53543.7935904
2023-07-21,10:37:52.000,202,10976723,13485,0,1689935871,13134.673082849993,75.10347488999832,53543.78660328
2023-07-21,10:37:53.000,202,10976734,13325,0,1689935872,13134.625928679998,75.07527837000089,53543.730706320006
2023-07-21,10:37:54.000,202,10976800,13205,0,1689935873,13134.605719749998,75.0259344599981,53543.76564192
2023-07-21,10:37:55.000,202,10976738,13485,0,1689935874,13134.612456059993,75.01888532999874,53543.70275784001
2023-07-21,10:37:56.000,202,10976771,13165,0,1689935875,13134.572038199993,74.99773794000066,53543.709744960004
2023-07-21,10:37:57.000,202,10976732,12925,0,1689935876,13134.477729860002,74.98363968000194,53543.65384800001
2023-07-21,10:37:58.000,202,10976750,13365,0,1689935877,13134.470993549992,74.9554431600045,53543.6189124
2023-07-21,10:37:59.000,202,10976750,13005,0,1689935878,13134.511411409992,74.94134489999851,53543.70275784001
2023-07-21,10:38:00.000,202,10976756,13285,0,1689935879,13134.450784619992,74.91314838000108,53543.68179648001
2023-07-21,10:38:01.000,202,10976730,12925,0,1689935880,13134.511411409992,74.84970620999957,53543.70275784001
2023-07-21,10:38:02.000,202,10976791,12885,0,1689935881,13134.410366759992,74.83560795000085,53543.660835120005
2023-07-21,10:38:03.000,202,10976771,13045,0,1689935882,13134.383421519997,74.81446056000277,53543.59096392
2023-07-21,10:38:04.000,202,10976775,13325,0,1689935883,13134.275640560001,74.81446056000277,53543.563015440006
2023-07-21,10:38:05.000,202,10976751,13285,0,1689935884,13134.295849490001,74.78626403999806,53543.6189124
2023-07-21,10:38:06.000,202,10976703,13365,0,1689935885,13134.289113179992,74.77216577999934,53543.611925280005
2023-07-21,10:38:07.000,202,10976717,13085,0,1689935886,13134.235222700001,74.82150969000213,53543.50013136
2023-07-21,10:38:08.000,202,10976741,13405,0,1689935887,13134.248695319991,74.75806752000062,53543.59795104
2023-07-21,10:38:09.000,202,10976689,13445,0,1689935888,13134.215013770001,74.7439692600019,53543.5490412
2023-07-21,10:38:10.000,202,10976739,13205,0,1689935889,13134.12744173999,74.75806752000062,53543.507118479996
2023-07-21,10:38:11.000,202,10976732,13245,0,1689935890,13134.08702387999,74.71577274000447,53543.507118479996
2023-07-21,10:38:12.000,202,10976733,13205,0,1689935891,13134.039869709995,74.71577274000447,53543.395324560006
2023-07-21,10:38:13.000,202,10976715,13245,0,1689935892,13133.94556136999,74.75806752000062,53543.35340184
2023-07-21,10:38:14.000,202,10976741,13245,0,1689935893,13133.89167089,74.75101839000126,53543.34641472001
2023-07-21,10:38:15.000,202,10976767,13285,0,1689935894,13133.96577029999,74.70872360999783,53543.42327304
2023-07-21,10:38:16.000,202,10976737,13165,0,1689935895,13133.878198269995,74.71577274000447,53543.38833744001
2023-07-21,10:38:17.000,202,10976719,13405,0,1689935896,13133.8310441,74.71577274000447,53543.35340184
2023-07-21,10:38:18.000,202,10976779,13325,0,1689935897,13133.716526829994,74.72987100000319,53543.26955640001
2023-07-21,10:38:19.000,202,10976785,13285,0,1689935898,13133.649163729999,74.65937970000232,53543.24160792
2023-07-21,10:38:20.000,202,10976758,13445,0,1689935899,13133.662636349989,74.66642883000168,53543.29750488001
2023-07-21,10:38:21.000,202,10976758,13285,0,1689935900,13133.602009559989,74.6452814400036,53543.26955640001
2023-07-21,10:38:22.000,202,10976771,13605,0,1689935901,13133.494228599993,74.66642883000168,53543.227633680006
2023-07-21,10:38:23.000,202,10976792,12725,0,1689935902,13133.453810739993,74.65937970000232,53543.15077536001
2023-07-21,10:38:24.000,202,10976722,13405,0,1689935903,13133.467283359998,74.61708491999889,53543.22064656001
2023-07-21,10:38:25.000,202,10976752,13085,0,1689935904,13133.406656569998,74.6452814400036,53543.157762480005
2023-07-21,10:38:26.000,202,10976765,13165,0,1689935905,13133.372975019993,74.63823231000424,53543.171736719996
2023-07-21,10:38:27.000,202,10976740,13445,0,1689935906,13133.244985129997,74.65233057000296,53543.0250072
2023-07-21,10:38:28.000,202,10976725,13165,0,1689935907,13133.204567269997,74.62413404999825,53543.08090416001
2023-07-21,10:38:29.000,202,10976743,13205,0,1689935908,13133.191094649992,74.61708491999889,53543.03199432001
2023-07-21,10:38:30.000,202,10976737,13045,0,1689935909,13133.177622030002,74.62413404999825,53542.99705872
2023-07-21,10:38:31.000,202,10976740,13245,0,1689935910,13133.143940479997,74.58183927000209,53543.03199432001
2023-07-21,10:38:32.000,202,10976759,13085,0,1689935911,13133.110258929992,74.57479014000273,53543.0250072
2023-07-21,10:38:33.000,202,10976732,13045,0,1689935912,13133.009214279991,74.59593753000081,53542.941161760005
2023-07-21,10:38:34.000,202,10976793,13365,0,1689935913,13132.9553238,74.56069188000401,53542.955136
2023-07-21,10:38:35.000,202,10976744,12845,0,1689935914,13132.90816962999,74.57479014000273,53542.88526480001
2023-07-21,10:38:36.000,202,10976761,13445,0,1689935915,13132.921642249996,74.54659361999802,53542.89923904
2023-07-21,10:38:37.000,202,10976727,13285,0,1689935916,13132.820597599995,74.53954448999866,53542.80141936
2023-07-21,10:38:38.000,202,10976755,13205,0,1689935917,13132.780179739995,74.5324953599993,53542.79443224001
2023-07-21,10:38:39.000,202,10976698,13085,0,1689935918,13132.780179739995,74.58183927000209,53542.78744512
2023-07-21,10:38:40.000,202,10976709,13045,0,1689935919,13132.759970809995,74.58888840000145,53542.85731632
2023-07-21,10:38:41.000,202,10976758,13325,0,1689935920,13132.72628925999,74.55364275000466,53542.80840648
2023-07-21,10:38:42.000,202,10976722,13365,0,1689935921,13132.69260771,74.5324953599993,53542.75250952
2023-07-21,10:38:43.000,202,10976710,12965,0,1689935922,13132.578090439994,74.56774101000337,53542.61975424
2023-07-21,10:38:44.000,202,10976819,13165,0,1689935923,13132.578090439994,74.56774101000337,53542.63372848
2023-07-21,10:38:45.000,202,10976810,13205,0,1689935924,13132.52419995999,74.58183927000209,53542.61276712
2023-07-21,10:38:46.000,202,10976756,13245,0,1689935925,13132.54440888999,74.54659361999802,53542.63372848
2023-07-21,10:38:47.000,202,10976774,13445,0,1689935926,13132.510727339999,74.54659361999802,53542.59879288001
2023-07-21,10:38:48.000,202,10976735,13285,0,1689935927,13132.50399102999,74.5324953599993,53542.61975424
2023-07-21,10:38:49.000,202,10976736,13125,0,1689935928,13132.436627929994,74.54659361999802,53542.51494744
2023-07-21,10:38:50.000,202,10976813,13325,0,1689935929,13132.456836859994,74.5324953599993,53542.5708444
2023-07-21,10:38:51.000,202,10976734,13005,0,1689935930,13132.402946379989,74.54659361999802,53542.56385728
2023-07-21,10:38:52.000,202,10976691,13005,0,1689935931,13132.328846969998,74.52544622999994,53542.5708444
2023-07-21,10:38:53.000,202,10976705,13245,0,1689935932,13132.295165419993,74.4972497100025,53542.51494744
2023-07-21,10:38:54.000,202,10976741,13405,0,1689935933,13132.274956489993,74.52544622999994,53542.48001184001
2023-07-21,10:38:55.000,202,10976756,12925,0,1689935934,13132.288429109998,74.53954448999866,53542.45905048001
2023-07-21,10:38:56.000,202,10976770,13125,0,1689935935,13132.261483869988,74.51134797000122,53542.58481864
2023-07-21,10:38:57.000,202,10976754,13285,0,1689935936,13132.207593389998,74.51839710000058,53542.44507624
2023-07-21,10:38:58.000,202,10976815,13325,0,1689935937,13132.079603500002,74.51134797000122,53542.36123080001
2023-07-21,10:38:59.000,202,10976767,13165,0,1689935938,13132.059394570002,74.50429884000187,53542.40315352
2023-07-21,10:39:00.000,202,10976746,13085,0,1689935939,13132.072867189992,74.4972497100025,53542.41014064001
2023-07-21,10:39:01.000,202,10976783,13245,0,1689935940,13132.059394570002,74.49020058000315,53542.43110200001
2023-07-21,10:39:02.000,202,10976715,13125,0,1689935941,13131.917932060001,74.51134797000122,53542.29834672
2023-07-21,10:39:03.000,202,10976753,13165,0,1689935942,13131.924668369997,74.433807540001,53542.30533384
2023-07-21,10:39:04.000,202,10976747,13205,0,1689935943,13131.992031469992,74.44085667000036,53542.41014064001
2023-07-21,10:39:05.000,202,10976747,13285,0,1689935944,13131.958349920002,74.41970928000228,53542.319308080005
2023-07-21,10:39:06.000,202,10976765,13365,0,1689935945,13131.904459439997,74.3985618900042,53542.29834672
2023-07-21,10:39:07.000,202,10976778,12965,0,1689935946,13131.789942169991,74.41970928000228,53542.20751416
2023-07-21,10:39:08.000,202,10976761,12925,0,1689935947,13131.796678480001,74.40561102000356,53542.221488400006
2023-07-21,10:39:09.000,202,10976800,13085,0,1689935948,13131.73605169,74.39151276000484,53542.1865528
2023-07-21,10:39:10.000,202,10976782,13085,0,1689935949,13131.75626062,74.44790579999972,53542.19353992001
2023-07-21,10:39:11.000,202,10976762,13285,0,1689935950,13131.75626062,74.44790579999972,53542.200527040004
2023-07-21,10:39:12.000,202,10976785,13165,0,1689935951,13131.702370139996,74.44085667000036,53542.17257856001
2023-07-21,10:39:13.000,202,10976735,13205,0,1689935952,13131.6754249,74.42675841000164,53542.12366872001
2023-07-21,10:39:14.000,202,10976766,13405,0,1689935953,13131.6754249,74.41970928000228,53542.16559144001
2023-07-21,10:39:15.000,202,10976752,13085,0,1689935954,13131.61479811,74.4690531899978,53542.102707360005
2023-07-21,10:39:16.000,202,10976766,13445,0,1689935955,13131.59458918,74.45495492999908,53542.09572024001
2023-07-21,10:39:17.000,202,10976744,13325,0,1689935956,13131.52722607999,74.47610232000443,53542.01886192
2023-07-21,10:39:18.000,202,10976729,13525,0,1689935957,13131.50701714999,74.51134797000122,53542.032836160004
2023-07-21,10:39:19.000,202,10976730,13085,0,1689935958,13131.540698699995,74.4972497100025,53542.102707360005
2023-07-21,10:39:20.000,202,10976726,13365,0,1689935959,13131.53396239,74.51134797000122,53542.081746
2023-07-21,10:39:21.000,202,10976749,13365,0,1689935960,13131.52722607999,74.56069188000401,53542.06777176
2023-07-21,10:39:22.000,202,10976785,13405,0,1689935961,13131.50701714999,74.56069188000401,53542.06777176
2023-07-21,10:39:23.000,202,10976749,13005,0,1689935962,13131.399236189995,74.62413404999825,53541.9420036
2023-07-21,10:39:24.000,202,10976726,13085,0,1689935963,13131.38576356999,74.61708491999889,53541.935016480005
2023-07-21,10:39:25.000,202,10976769,13405,0,1689935964,13131.36555463999,74.66642883000168,53541.935016480005
2023-07-21,10:39:26.000,202,10976733,13285,0,1689935965,13131.379027259994,74.69462534999911,53541.91405512
2023-07-21,10:39:27.000,202,10976706,12885,0,1689935966,13131.34534570999,74.7439692600019,53541.87911952001
2023-07-21,10:39:28.000,202,10976777,13165,0,1689935967,13131.37229095,74.76511664999998,53542.01886192
2023-07-21,10:39:29.000,202,10976740,13285,0,1689935968,13131.38576356999,74.80741143000341,53542.00488768001
2023-07-21,10:39:30.000,202,10976706,13405,0,1689935969,13131.32513677999,74.84265708000021,53541.97693920001
2023-07-21,10:39:31.000,202,10976760,13285,0,1689935970,13131.32513677999,74.94839402999787,53541.94899072
2023-07-21,10:39:32.000,202,10976715,13485,0,1689935971,13131.277982609994,75.01888532999874,53541.92104224
2023-07-21,10:39:33.000,202,10976731,13525,0,1689935972,13131.170201649998,75.05413098000281,53541.8721324
2023-07-21,10:39:34.000,202,10976779,13165,0,1689935973,13131.197146889994,75.13167141000304,53541.85117104
2023-07-21,10:39:35.000,202,10976773,13365,0,1689935974,13131.224092129989,75.1387205400024,53541.9420036
2023-07-21,10:39:36.000,202,10976756,13485,0,1689935975,13131.203883199989,75.2021627100039,53541.96296496
2023-07-21,10:39:37.000,202,10976717,13685,0,1689935976,13131.183674269989,75.27265401000477,53541.92802936001
2023-07-21,10:39:38.000,202,10976733,12965,0,1689935977,13131.143256409989,75.30085053000221,53541.90706800001
2023-07-21,10:39:39.000,202,10976704,13285,0,1689935978,13131.062420689988,75.35019443999772,53541.90706800001
2023-07-21,10:39:40.000,202,10976772,13285,0,1689935979,13131.048948069998,75.41363660999923,53541.82322256
2023-07-21,10:39:41.000,202,10976769,13285,0,1689935980,13131.042211759988,75.45593139000266,53541.84418392
2023-07-21,10:39:42.000,202,10976748,13285,0,1689935981,13130.961376040003,75.54052095000225,53541.78828696001
2023-07-21,10:39:43.000,202,10976782,13405,0,1689935982,13130.941167110002,75.61806138000247,53541.82322256
2023-07-21,10:39:44.000,202,10976765,13245,0,1689935983,13130.961376040003,75.61101225000311,53541.85117104
2023-07-21,10:39:45.000,202,10976721,13245,0,1689935984,13130.954639729993,75.68150355000398,53541.89309376
2023-07-21,10:39:46.000,202,10976793,13485,0,1689935985,13130.934430799993,75.71674920000078,53541.84418392
2023-07-21,10:39:47.000,202,10976740,13205,0,1689935986,13130.860331390002,75.75904398000421,53541.8022612
2023-07-21,10:39:48.000,202,10976720,13325,0,1689935987,13130.853595079992,75.78019137000229,53541.82322256
2023-07-21,10:39:49.000,202,10976734,13365,0,1689935988,13130.900749250002,75.78724050000164,53541.84418392
2023-07-21,10:39:50.000,202,10976775,13125,0,1689935989,13130.927694489998,75.85068267000315,53541.85117104
2023-07-21,10:39:51.000,202,10976740,12925,0,1689935990,13130.968112349998,75.8295352799978,53541.90008088
2023-07-21,10:39:52.000,202,10976779,13285,0,1689935991,13130.968112349998,75.87887919000059,53541.90008088
2023-07-21,10:39:53.000,202,10976741,13245,0,1689935992,13130.947903419998,75.91412484000466,53541.82322256
2023-07-21,10:39:54.000,202,10976731,13125,0,1689935993,13130.988321279998,75.92822310000338,53541.87911952001
2023-07-21,10:39:55.000,202,10976745,13085,0,1689935994,13131.022002829988,75.93527223000274,53541.80924832001
2023-07-21,10:39:56.000,202,10976715,13285,0,1689935995,13131.035475449993,75.95641962000082,53541.82322256
2023-07-21,10:39:57.000,202,10976724,12765,0,1689935996,13131.008530209998,75.95641962000082,53541.79527408
2023-07-21,10:39:58.000,202,10976727,13085,0,1689935997,13131.008530209998,75.99166527000489,53541.75335136
2023-07-21,10:39:59.000,202,10976762,13045,0,1689935998,13131.163465339989,75.97051787999953,53541.89309376
2023-07-21,10:40:00.000,202,10976737,13245,0,1689935999,13131.156729029994,75.99871440000425,53541.83020968001
2023-07-21,10:40:01.000,202,10976770,13245,0,1689936000,13131.190410579999,76.0057635300036,53541.78828696001
2023-07-21,10:40:02.000,202,10976711,13005,0,1689936001,13131.210619509999,75.99166527000489,53541.78828696001
2023-07-21,10:40:03.000,202,10976731,13325,0,1689936002,13131.163465339989,76.0057635300036,53541.74636424
2023-07-21,10:40:04.000,202,10976739,13045,0,1689936003,13131.136520099994,75.99166527000489,53541.68348016
2023-07-21,10:40:05.000,202,10976742,13165,0,1689936004,13131.203883199989,75.97051787999953,53541.78129984
2023-07-21,10:40:06.000,202,10976728,13525,0,1689936005,13131.197146889994,75.98461613999825,53541.76033848001
2023-07-21,10:40:07.000,202,10976744,13365,0,1689936006,13131.129783789998,75.99166527000489,53541.697454400004
2023-07-21,10:40:08.000,202,10976763,13125,0,1689936007,13131.123047479989,75.97051787999953,53541.69046728001
2023-07-21,10:40:09.000,202,10976752,13085,0,1689936008,13131.156729029994,76.03396005000104,53541.68348016
2023-07-21,10:40:10.000,202,10976785,13125,0,1689936009,13131.136520099994,75.99166527000489,53541.68348016
2023-07-21,10:40:11.000,202,10976737,13205,0,1689936010,13131.042211759988,76.01281266000296,53541.66950592001
2023-07-21,10:40:12.000,202,10976738,13405,0,1689936011,13131.001793899988,76.0410091800004,53541.57168624001
2023-07-21,10:40:13.000,202,10976775,13165,0,1689936012,13130.947903419998,76.04805830999976,53541.54373776001
2023-07-21,10:40:14.000,202,10976710,13245,0,1689936013,13130.900749250002,76.02691092000168,53541.557712
2023-07-21,10:40:15.000,202,10976751,13085,0,1689936014,13130.934430799993,75.99871440000425,53541.557712
2023-07-21,10:40:16.000,202,10976717,13445,0,1689936015,13130.947903419998,76.02691092000168,53541.52277640001
2023-07-21,10:40:17.000,202,10976737,13245,0,1689936016,13130.900749250002,76.05510743999912,53541.47386656001
2023-07-21,10:40:18.000,202,10976730,13285,0,1689936017,13130.786231979997,76.06215656999848,53541.362072640004
2023-07-21,10:40:19.000,202,10976727,13005,0,1689936018,13130.799704600002,76.0057635300036,53541.33412416001
2023-07-21,10:40:20.000,202,10976732,13205,0,1689936019,13130.799704600002,76.0410091800004,53541.33412416001
2023-07-21,10:40:21.000,202,10976731,13285,0,1689936020,13130.739077810002,75.99166527000489,53541.28521432001
2023-07-21,10:40:22.000,202,10976765,13005,0,1689936021,13130.745814119997,75.95641962000082,53541.20835600001
2023-07-21,10:40:23.000,202,10976756,13245,0,1689936022,13130.779495670002,75.95641962000082,53541.25726584001
2023-07-21,10:40:24.000,202,10976715,13085,0,1689936023,13130.806440909997,75.91412484000466,53541.2432916
2023-07-21,10:40:25.000,202,10976730,13205,0,1689936024,13130.799704600002,75.89297744999931,53541.25027872
2023-07-21,10:40:26.000,202,10976744,13085,0,1689936025,13130.806440909997,75.81543701999908,53541.15944616001
2023-07-21,10:40:27.000,202,10976722,12925,0,1689936026,13130.745814119997,75.80838788999972,53541.026690880004
2023-07-21,10:40:28.000,202,10976761,12925,0,1689936027,13130.772759359992,75.80838788999972,53541.04066512001
2023-07-21,10:40:29.000,202,10976753,13245,0,1689936028,13130.846858769997,75.76609311000357,53541.01970376001
2023-07-21,10:40:30.000,202,10976758,13045,0,1689936029,13130.887276629997,75.74494571999821,53541.04066512001
2023-07-21,10:40:31.000,202,10976741,13085,0,1689936030,13130.894012939993,75.7308474599995,53541.033678
2023-07-21,10:40:32.000,202,10976780,13125,0,1689936031,13130.873804009992,75.71674920000078,53540.93585832
2023-07-21,10:40:33.000,202,10976737,13165,0,1689936032,13130.860331390002,75.68150355000398,53540.87297424001
2023-07-21,10:40:34.000,202,10976725,13285,0,1689936033,13130.914221869993,75.66035615999863,53540.91489696
2023-07-21,10:40:35.000,202,10976750,13045,0,1689936034,13130.968112349998,75.61806138000247,53540.87297424001
2023-07-21,10:40:36.000,202,10976729,13285,0,1689936035,13130.995057589993,75.56871746999968,53540.83803864
2023-07-21,10:40:37.000,202,10976726,13125,0,1689936036,13130.954639729993,75.56871746999968,53540.78214168001
2023-07-21,10:40:38.000,202,10976794,13365,0,1689936037,13130.961376040003,75.56871746999968,53540.72624472
2023-07-21,10:40:39.000,202,10976763,13365,0,1689936038,13130.974848659993,75.5475700800016,53540.712270480006
2023-07-21,10:40:40.000,202,10976772,12925,0,1689936039,13131.082629619988,75.53347182000289,53540.82406440001
2023-07-21,10:40:41.000,202,10976749,13245,0,1689936040,13131.096102239993,75.54052095000225,53540.82406440001
2023-07-21,10:40:42.000,202,10976722,12845,0,1689936041,13131.123047479989,75.52642269000353,53540.79611592
2023-07-21,10:40:43.000,202,10976782,13085,0,1689936042,13131.089365929998,75.49822616999882,53540.67034776
2023-07-21,10:40:44.000,202,10976770,13445,0,1689936043,13131.096102239993,75.51937356000417,53540.72624472
2023-07-21,10:40:45.000,202,10976742,13405,0,1689936044,13131.217355819994,75.47002965000138,53540.74720608
2023-07-21,10:40:46.000,202,10976759,13005,0,1689936045,13131.190410579999,75.49822616999882,53540.74021896
2023-07-21,10:40:47.000,202,10976762,13245,0,1689936046,13131.217355819994,75.47707878000074,53540.712270480006
2023-07-21,10:40:48.000,202,10976751,13325,0,1689936047,13131.251037369999,75.46298052000202,53540.74021896
2023-07-21,10:40:49.000,202,10976767,13005,0,1689936048,13131.291455229999,75.45593139000266,53540.712270480006
2023-07-21,10:40:50.000,202,10976753,13125,0,1689936049,13131.318400469994,75.46298052000202,53540.72624472
2023-07-21,10:40:51.000,202,10976725,13285,0,1689936050,13131.26450998999,75.47707878000074,53540.67733488
2023-07-21,10:40:52.000,202,10976759,13085,0,1689936051,13131.28471891999,75.47002965000138,53540.66336064001
2023-07-21,10:40:53.000,202,10976769,13085,0,1689936052,13131.26450998999,75.47707878000074,53540.60746368
2023-07-21,10:40:54.000,202,10976746,13285,0,1689936053,13131.26450998999,75.52642269000353,53540.66336064001
2023-07-21,10:40:55.000,202,10976732,13125,0,1689936054,13131.311664159999,75.53347182000289,53540.75419320001
2023-07-21,10:40:56.000,202,10976696,13325,0,1689936055,13131.318400469994,75.56166834000032,53540.712270480006
2023-07-21,10:40:57.000,202,10976757,13245,0,1689936056,13131.30492784999,75.56871746999968,53540.74021896
2023-07-21,10:40:58.000,202,10976748,13245,0,1689936057,13131.224092129989,75.58986485999776,53540.69829624
2023-07-21,10:40:59.000,202,10976778,13525,0,1689936058,13131.183674269989,75.66035615999863,53540.6493864
2023-07-21,10:41:00.000,202,10976721,13165,0,1689936059,13131.143256409989,75.70265094000206,53540.6493864
2023-07-21,10:41:01.000,202,10976721,13245,0,1689936060,13131.123047479989,75.70265094000206,53540.68432200001
2023-07-21,10:41:02.000,202,10976759,12965,0,1689936061,13131.062420689988,75.75904398000421,53540.6493864
2023-07-21,10:41:03.000,202,10976715,13085,0,1689936062,13131.015266519993,75.78724050000164,53540.70528336001
2023-07-21,10:41:04.000,202,10976747,13125,0,1689936063,13131.001793899988,75.85773180000251,53540.68432200001
2023-07-21,10:41:05.000,202,10976756,13165,0,1689936064,13130.934430799993,75.87183006000123,53540.69829624
2023-07-21,10:41:06.000,202,10976746,13245,0,1689936065,13130.914221869993,75.88592831999995,53540.62842504
2023-07-21,10:41:07.000,202,10976752,13205,0,1689936066,13130.799704600002,75.90707570999803,53540.62143792
2023-07-21,10:41:08.000,202,10976744,13165,0,1689936067,13130.779495670002,75.95641962000082,53540.55156672
2023-07-21,10:41:09.000,202,10976733,13005,0,1689936068,13130.806440909997,75.92117397000402,53540.642399280005
2023-07-21,10:41:10.000,202,10976791,13285,0,1689936069,13130.813177219992,75.92117397000402,53540.60746368
2023-07-21,10:41:11.000,202,10976773,12925,0,1689936070,13130.779495670002,75.97051787999953,53540.63541216001
2023-07-21,10:41:12.000,202,10976761,13605,0,1689936071,13130.718868880002,75.99871440000425,53540.60746368
2023-07-21,10:41:13.000,202,10976777,13005,0,1689936072,13130.745814119997,75.9775670099989,53540.60047656
2023-07-21,10:41:14.000,202,10976754,13045,0,1689936073,13130.759286740002,76.0057635300036,53540.50265688
2023-07-21,10:41:15.000,202,10976736,13045,0,1689936074,13130.725605189997,75.99871440000425,53540.53060536
2023-07-21,10:41:16.000,202,10976781,13285,0,1689936075,13130.766023049997,76.0057635300036,53540.58650232001
2023-07-21,10:41:17.000,202,10976716,13205,0,1689936076,13130.752550429992,76.02691092000168,53540.51663112001
2023-07-21,10:41:18.000,202,10976714,13085,0,1689936077,13130.732341499992,76.08330396000383,53540.425798560005
2023-07-21,10:41:19.000,202,10976740,13085,0,1689936078,13130.853595079992,76.06920569999784,53540.57252808
2023-07-21,10:41:20.000,202,10976719,13365,0,1689936079,13130.880540320002,76.07625483000447,53540.523618240004
2023-07-21,10:41:21.000,202,10976704,13085,0,1689936080,13130.887276629997,76.10445135000191,53540.50265688
2023-07-21,10:41:22.000,202,10976734,13325,0,1689936081,13130.846858769997,76.10445135000191,53540.49566976001
2023-07-21,10:41:23.000,202,10976764,13165,0,1689936082,13130.813177219992,76.12559873999999,53540.41182432
2023-07-21,10:41:24.000,202,10976720,13245,0,1689936083,13130.826649839997,76.17494265000278,53540.39785008001
2023-07-21,10:41:25.000,202,10976765,13085,0,1689936084,13130.853595079992,76.13264786999935,53540.43278568
2023-07-21,10:41:26.000,202,10976719,13125,0,1689936085,13130.833386149992,76.16789352000342,53540.41881144001
2023-07-21,10:41:27.000,202,10976788,12925,0,1689936086,13130.806440909997,76.16789352000342,53540.43278568
2023-07-21,10:41:28.000,202,10976753,13045,0,1689936087,13130.739077810002,76.20313917000021,53540.334966
2023-07-21,10:41:29.000,202,10976714,13125,0,1689936088,13130.712132569992,76.1890409100015,53540.4397728
2023-07-21,10:41:30.000,202,10976743,13285,0,1689936089,13130.658242090001,76.22428655999829,53540.36990160001
2023-07-21,10:41:31.000,202,10976768,13205,0,1689936090,13130.55719744,76.19609004000085,53540.32797888001
2023-07-21,10:41:32.000,202,10976728,13085,0,1689936091,13130.49657065,76.1890409100015,53540.30003040001
2023-07-21,10:41:33.000,202,10976749,13325,0,1689936092,13130.33489921,76.12559873999999,53540.24413344
2023-07-21,10:41:34.000,202,10976748,13445,0,1689936093,13130.260799799995,76.1890409100015,53540.16727512
2023-07-21,10:41:35.000,202,10976714,13365,0,1689936094,13130.29448135,76.14674612999806,53540.25112056001
2023-07-21,10:41:36.000,202,10976802,13325,0,1689936095,13130.22711824999,76.11854961000063,53540.209197840006
2023-07-21,10:41:37.000,202,10976769,13485,0,1689936096,13130.220381939995,76.08330396000383,53540.16727512
2023-07-21,10:41:38.000,202,10976729,13365,0,1689936097,13130.058710499994,76.08330396000383,53540.02753272
2023-07-21,10:41:39.000,202,10976741,13125,0,1689936098,13130.04523787999,76.03396005000104,53540.04849408
2023-07-21,10:41:40.000,202,10976771,13285,0,1689936099,13130.011556329999,76.0057635300036,53539.96464864001
2023-07-21,10:41:41.000,202,10976759,13445,0,1689936100,13130.011556329999,75.9423213600021,53539.98561000001
2023-07-21,10:41:42.000,202,10976740,13085,0,1689936101,13129.856621199993,75.92117397000402,53539.81791912001
2023-07-21,10:41:43.000,202,10976719,13285,0,1689936102,13129.930720609998,75.86478093000187,53539.852854720004
2023-07-21,10:41:44.000,202,10976769,13285,0,1689936103,13129.984611089989,75.85068267000315,53539.84586760001
2023-07-21,10:41:45.000,202,10976744,13325,0,1689936104,13129.998083709994,75.82248614999844,53539.79695776001
2023-07-21,10:41:46.000,202,10976738,13125,0,1689936105,13130.011556329999,75.80838788999972,53539.76202216
2023-07-21,10:41:47.000,202,10976782,13285,0,1689936106,13129.964402159989,75.74494571999821,53539.72009944
2023-07-21,10:41:48.000,202,10976761,13165,0,1689936107,13129.957665849994,75.75199485000485,53539.6711896
2023-07-21,10:41:49.000,202,10976759,13325,0,1689936108,13129.977874779994,75.71674920000078,53539.71311232
2023-07-21,10:41:50.000,202,10976763,13365,0,1689936109,13130.038501569994,75.7308474599995,53539.69913808001
2023-07-21,10:41:51.000,202,10976738,13405,0,1689936110,13130.13280991,75.70265094000206,53539.7410608
2023-07-21,10:41:52.000,202,10976758,13245,0,1689936111,13130.11260098,75.72379833000014,53539.69913808001
2023-07-21,10:41:53.000,202,10976719,12565,0,1689936112,13130.092392049999,75.70265094000206,53539.64324112
2023-07-21,10:41:54.000,202,10976759,13245,0,1689936113,13130.08565573999,75.75199485000485,53539.71311232
2023-07-21,10:41:55.000,202,10976750,13205,0,1689936114,13130.058710499994,75.77314224000293,53539.6711896
2023-07-21,10:41:56.000,202,10976746,13165,0,1689936115,13130.025028949989,75.83658441000443,53539.66420248
2023-07-21,10:41:57.000,202,10976745,13285,0,1689936116,13129.863357509988,75.89297744999931,53539.587344160005
2023-07-21,10:41:58.000,202,10976755,13405,0,1689936117,13129.809467029998,75.93527223000274,53539.62926688001
2023-07-21,10:41:59.000,202,10976795,13365,0,1689936118,13129.769049169998,75.97051787999953,53539.706125200006
2023-07-21,10:42:00.000,202,10976764,13165,0,1689936119,13129.661268210002,76.05510743999912,53539.73407368
2023-07-21,10:42:01.000,202,10976761,13085,0,1689936120,13129.546750939997,76.10445135000191,53539.69215096
2023-07-21,10:42:02.000,202,10976726,13285,0,1689936121,13129.358134260001,76.20313917000021,53539.65721536001
2023-07-21,10:42:03.000,202,10976730,13605,0,1689936122,13129.182990199995,76.23838482000428,53539.55240856
2023-07-21,10:42:04.000,202,10976762,13125,0,1689936123,13129.102154479995,76.31592525000451,53539.57336992
2023-07-21,10:42:05.000,202,10976742,13205,0,1689936124,13129.041527689995,76.34412177000195,53539.55240856
2023-07-21,10:42:06.000,202,10976747,13085,0,1689936125,13128.94721934999,76.4005148100041,53539.59433128
2023-07-21,10:42:07.000,202,10976770,13365,0,1689936126,13128.812493149999,76.43576046000089,53539.48253736001
2023-07-21,10:42:08.000,202,10976725,13205,0,1689936127,13128.792284219999,76.47100610999769,53539.48952448001
2023-07-21,10:42:09.000,202,10976782,13205,0,1689936128,13128.805756839989,76.50625176000176,53539.538434320006
2023-07-21,10:42:10.000,202,10976740,13405,0,1689936129,13128.772075289999,76.5344482799992,53539.50349872
2023-07-21,10:42:11.000,202,10976741,13165,0,1689936130,13128.718184809994,76.5344482799992,53539.45458888
2023-07-21,10:42:12.000,202,10976726,13285,0,1689936131,13128.745130049989,76.56969393000327,53539.4266404
2023-07-21,10:42:13.000,202,10976724,12925,0,1689936132,13128.711448499998,76.56264480000391,53539.419653280005
2023-07-21,10:42:14.000,202,10976760,13125,0,1689936133,13128.563249680003,76.61198870999942,53539.26593664
2023-07-21,10:42:15.000,202,10976743,13005,0,1689936134,13128.751866359999,76.6472343600035,53539.41266616001
2023-07-21,10:42:16.000,202,10976745,13245,0,1689936135,13128.778811599994,76.65428349000285,53539.43362752
2023-07-21,10:42:17.000,202,10976745,13085,0,1689936136,13128.839438389994,76.6472343600035,53539.41266616001
2023-07-21,10:42:18.000,202,10976788,13245,0,1689936137,13128.839438389994,76.65428349000285,53539.3567692
2023-07-21,10:42:19.000,202,10976754,13005,0,1689936138,13128.805756839989,76.70362739999837,53539.349782080004
2023-07-21,10:42:20.000,202,10976750,13205,0,1689936139,13128.758602669994,76.71772566000436,53539.33580784
2023-07-21,10:42:21.000,202,10976788,13285,0,1689936140,13128.812493149999,76.69657826999901,53539.419653280005
2023-07-21,10:42:22.000,202,10976777,13405,0,1689936141,13128.785547909989,76.75297131000116,53539.3567692
2023-07-21,10:42:23.000,202,10976726,13325,0,1689936142,13128.711448499998,76.76706956999988,53539.32882072
2023-07-21,10:42:24.000,202,10976734,13285,0,1689936143,13128.738393739994,76.8093643500033,53539.36375632001
2023-07-21,10:42:25.000,202,10976764,13445,0,1689936144,13128.711448499998,76.85165912999946,53539.37773056
2023-07-21,10:42:26.000,202,10976767,13245,0,1689936145,13128.684503259989,76.8446100000001,53539.38471768
2023-07-21,10:42:27.000,202,10976779,13205,0,1689936146,13128.529568129998,76.87985565000417,53539.25894952
2023-07-21,10:42:28.000,202,10976775,13005,0,1689936147,13128.543040750003,76.85870825999882,53539.24497528001
2023-07-21,10:42:29.000,202,10976740,12925,0,1689936148,13128.502622890002,76.87280652000481,53539.24497528001
2023-07-21,10:42:30.000,202,10976782,13685,0,1689936149,13128.441996100002,76.91510130000097,53539.26593664
2023-07-21,10:42:31.000,202,10976746,13165,0,1689936150,13128.415050859992,76.91510130000097,53539.33580784
2023-07-21,10:42:32.000,202,10976778,13245,0,1689936151,13128.340951450002,76.96444521000376,53539.286898
2023-07-21,10:42:33.000,202,10976720,13365,0,1689936152,13128.253379419992,77.01378911999927,53539.24497528001
2023-07-21,10:42:34.000,202,10976793,13125,0,1689936153,13128.165807389996,77.03493651000463,53539.26593664
2023-07-21,10:42:35.000,202,10976743,12965,0,1689936154,13128.024344879996,77.07723129000078,53539.12619424001
2023-07-21,10:42:36.000,202,10976736,13525,0,1689936155,13127.93003653999,77.11247694000485,53539.16811696
2023-07-21,10:42:37.000,202,10976784,13205,0,1689936156,13127.84920081999,77.12657520000357,53539.10523288001
2023-07-21,10:42:38.000,202,10976718,13365,0,1689936157,13127.721210929994,77.2041156300038,53539.07029728
2023-07-21,10:42:39.000,202,10976780,13005,0,1689936158,13127.62690258999,77.21116476000316,53539.014400320004
2023-07-21,10:42:40.000,202,10976762,13125,0,1689936159,13127.633638899999,77.21821389000252,53539.00741320001
2023-07-21,10:42:41.000,202,10976768,13125,0,1689936160,13127.566275799989,77.23231215000123,53539.014400320004
2023-07-21,10:42:42.000,202,10976768,13365,0,1689936161,13127.478703769993,77.23231215000123,53538.93055488
2023-07-21,10:42:43.000,202,10976795,13085,0,1689936162,13127.424813289988,77.21116476000316,53538.78382536
2023-07-21,10:42:44.000,202,10976740,13365,0,1689936163,13127.451758529998,77.16182085000037,53538.818760960006
2023-07-21,10:42:45.000,202,10976735,13325,0,1689936164,13127.593221039999,77.0913295499995,53538.81177384001
2023-07-21,10:42:46.000,202,10976742,13245,0,1689936165,13127.653847829999,77.03493651000463,53538.79081248001
2023-07-21,10:42:47.000,202,10976789,13325,0,1689936166,13127.74815616999,76.9573960800044,53538.73491552
2023-07-21,10:42:48.000,202,10976738,13085,0,1689936167,13127.85593713,76.90100304000225,53538.748889760005
2023-07-21,10:42:49.000,202,10976769,13165,0,1689936168,13128.0378175,76.83756087000074,53538.70696704
2023-07-21,10:42:50.000,202,10976796,13085,0,1689936169,13128.199488940001,76.72477479000372,53538.76985112001
2023-07-21,10:42:51.000,202,10976723,13085,0,1689936170,13128.287060969997,76.69657826999901,53538.75587688
2023-07-21,10:42:52.000,202,10976747,13205,0,1689936171,13128.388105619997,76.65428349000285,53538.70696704
2023-07-21,10:42:53.000,202,10976784,13245,0,1689936172,13128.394841929992,76.64018523000414,53538.6580572
2023-07-21,10:42:54.000,202,10976766,13445,0,1689936173,13128.388105619997,76.63313610000478,53538.63709584
2023-07-21,10:42:55.000,202,10976767,13525,0,1689936174,13128.394841929992,76.61198870999942,53538.74190264001
2023-07-21,10:42:56.000,202,10976754,13085,0,1689936175,13128.266852039997,76.6472343600035,53538.748889760005
2023-07-21,10:42:57.000,202,10976777,13165,0,1689936176,13128.132125839991,76.73887305000244,53538.762864
2023-07-21,10:42:58.000,202,10976729,13285,0,1689936177,13127.8357282,76.8446100000001,53538.63709584
2023-07-21,10:42:59.000,202,10976789,13205,0,1689936178,13127.660584139994,76.88690478000353,53538.60914736
2023-07-21,10:43:00.000,202,10976757,13325,0,1689936179,13127.411340669998,76.9573960800044,53538.66504432
2023-07-21,10:43:01.000,202,10976724,13365,0,1689936180,13127.155360889992,76.9926417300012,53538.66504432
2023-07-21,10:43:02.000,202,10976778,13245,0,1689936181,13126.906117419996,77.04903477000335,53538.59517312
2023-07-21,10:43:03.000,202,10976779,12965,0,1689936182,13126.77812753,77.07723129000078,53538.54626328
2023-07-21,10:43:04.000,202,10976765,13565,0,1689936183,13126.61645609,77.0560839000027,53538.59517312
2023-07-21,10:43:05.000,202,10976753,13045,0,1689936184,13126.454784649999,77.09837867999886,53538.56023752
2023-07-21,10:43:06.000,202,10976752,13245,0,1689936185,13126.501938819994,77.04198564000399,53538.54626328
2023-07-21,10:43:07.000,202,10976770,13005,0,1689936186,13126.47499358,77.07723129000078,53538.462417840004
2023-07-21,10:43:08.000,202,10976697,13325,0,1689936187,13126.481729889994,77.01378911999927,53538.43446936001
2023-07-21,10:43:09.000,202,10976740,13245,0,1689936188,13126.50867512999,76.98559260000184,53538.364598160006
2023-07-21,10:43:10.000,202,10976742,12925,0,1689936189,13126.54909298999,76.96444521000376,53538.315688320006
2023-07-21,10:43:11.000,202,10976726,12845,0,1689936190,13126.69055549999,76.9573960800044,53538.343636800004
2023-07-21,10:43:12.000,202,10976735,13285,0,1689936191,13126.704028119995,76.96444521000376,53538.33664968001
2023-07-21,10:43:13.000,202,10976743,13205,0,1689936192,13126.83201800999,76.9926417300012,53538.40652088001
2023-07-21,10:43:14.000,202,10976729,13325,0,1689936193,13126.81854539,77.01378911999927,53538.39254664
2023-07-21,10:43:15.000,202,10976768,13125,0,1689936194,13126.784863839996,77.0913295499995,53538.343636800004
2023-07-21,10:43:16.000,202,10976760,13285,0,1689936195,13126.71076442999,77.19706650000444,53538.37158528
2023-07-21,10:43:17.000,202,10976764,13205,0,1689936196,13126.623192399995,77.27460693000467,53538.32267544
2023-07-21,10:43:18.000,202,10976748,13005,0,1689936197,13126.56930191999,77.34509822999826,53538.42748224
2023-07-21,10:43:19.000,202,10976746,13165,0,1689936198,13126.454784649999,77.46493344000191,53538.462417840004
2023-07-21,10:43:20.000,202,10976750,13125,0,1689936199,13126.320058449994,77.5142773500047,53538.3785724
2023-07-21,10:43:21.000,202,10976763,13205,0,1689936200,13126.178595939993,77.57771951999894,53538.413508000005
2023-07-21,10:43:22.000,202,10976782,13005,0,1689936201,13126.043869740002,77.66935820999788,53538.39254664
2023-07-21,10:43:23.000,202,10976735,13045,0,1689936202,13125.875461989992,77.77509516000282,53538.32267544
2023-07-21,10:43:24.000,202,10976787,13165,0,1689936203,13125.801362580001,77.80329168000026,53538.364598160006
2023-07-21,10:43:25.000,202,10976763,13245,0,1689936204,13125.861989370002,77.85263559000305,53538.39254664
2023-07-21,10:43:26.000,202,10976711,13365,0,1689936205,13125.855253059992,77.83853733000433,53538.343636800004
2023-07-21,10:43:27.000,202,10976708,13245,0,1689936206,13125.848516749997,77.8596847200024,53538.35062392
2023-07-21,10:43:28.000,202,10976739,13365,0,1689936207,13125.902407230002,77.84558646000369,53538.26677848001
2023-07-21,10:43:29.000,202,10976721,13365,0,1689936208,13126.111232839998,77.8596847200024,53538.3785724
2023-07-21,10:43:30.000,202,10976802,13125,0,1689936209,13126.165123319988,77.83853733000433,53538.30870120001
2023-07-21,10:43:31.000,202,10976728,12965,0,1689936210,13126.441312029994,77.8314881999977,53538.35062392
2023-07-21,10:43:32.000,202,10976771,13005,0,1689936211,13126.582774539995,77.81738993999898,53538.38555952001
2023-07-21,10:43:33.000,202,10976702,13285,0,1689936212,13126.704028119995,77.88083211000048,53538.30171408
2023-07-21,10:43:34.000,202,10976767,13045,0,1689936213,13126.87917218,77.93017602000327,53538.40652088001
2023-07-21,10:43:35.000,202,10976742,13285,0,1689936214,13127.081261480002,77.97247079999943,53538.50434056001
2023-07-21,10:43:36.000,202,10976758,13085,0,1689936215,13127.222723990002,78.02181471000222,53538.54626328
2023-07-21,10:43:37.000,202,10976810,13125,0,1689936216,13127.296823399993,78.12050253000052,53538.532289040006
2023-07-21,10:43:38.000,202,10976753,13325,0,1689936217,13127.296823399993,78.26148513000226,53538.49036632
2023-07-21,10:43:39.000,202,10976744,13085,0,1689936218,13127.350713879998,78.41656599000271,53538.56023752
2023-07-21,10:43:40.000,202,10976795,13285,0,1689936219,13127.337241259993,78.55049945999781,53538.63709584
2023-07-21,10:43:41.000,202,10976756,13045,0,1689936220,13127.343977570003,78.66328554000211,53538.60216024001
2023-07-21,10:43:42.000,202,10976739,13085,0,1689936221,13127.330504949998,78.78312074999849,53538.59517312
2023-07-21,10:43:43.000,202,10976759,13245,0,1689936222,13127.283350780002,78.88885770000343,53538.66504432
2023-07-21,10:43:44.000,202,10976775,13205,0,1689936223,13127.323768640003,78.95229986999766,53538.73491552
2023-07-21,10:43:45.000,202,10976741,13325,0,1689936224,13127.377659119993,79.05098769000324,53538.80478672
2023-07-21,10:43:46.000,202,10976733,13285,0,1689936225,13127.418076979993,79.13557725000283,53538.77683824
2023-07-21,10:43:47.000,202,10976734,13165,0,1689936226,13127.451758529998,79.1567246400009,53538.72094128001
2023-07-21,10:43:48.000,202,10976758,13485,0,1689936227,13127.559539489994,79.17787202999898,53538.74190264001
2023-07-21,10:43:49.000,202,10976778,13085,0,1689936228,13127.741419859994,79.1919702899977,53538.8327352
2023-07-21,10:43:50.000,202,10976799,13245,0,1689936229,13127.87614606,79.2554124599992,53538.846709440004
2023-07-21,10:43:51.000,202,10976789,13285,0,1689936230,13128.004135949996,79.26246158999857,53538.88164504
2023-07-21,10:43:52.000,202,10976727,13125,0,1689936231,13128.05129011999,79.304756370002,53538.87465792
2023-07-21,10:43:53.000,202,10976762,13245,0,1689936232,13128.152334769991,79.35410028000479,53538.88164504
2023-07-21,10:43:54.000,202,10976737,13285,0,1689936233,13128.246643109997,79.44573897000373,53538.97946472001
2023-07-21,10:43:55.000,202,10976747,13285,0,1689936234,13128.307269899997,79.53032853000332,53538.90959352001
2023-07-21,10:43:56.000,202,10976797,13085,0,1689936235,13128.307269899997,79.62196722000226,53538.99343896
2023-07-21,10:43:57.000,202,10976771,12925,0,1689936236,13128.219697870001,79.73475329999928,53538.94452912
2023-07-21,10:43:58.000,202,10976742,13285,0,1689936237,13128.145598459996,79.78409721000207,53538.9026064
2023-07-21,10:43:59.000,202,10976761,13445,0,1689936238,13128.186016319996,79.8616376400023,53538.97946472001
2023-07-21,10:44:00.000,202,10976750,13245,0,1689936239,13128.05129011999,79.97442371999932,53539.0423488
2023-07-21,10:44:01.000,202,10976769,13525,0,1689936240,13127.97045439999,80.04491502000019,53538.986451840006
2023-07-21,10:44:02.000,202,10976770,12885,0,1689936241,13127.862673439995,80.05901327999891,53538.986451840006
2023-07-21,10:44:03.000,202,10976756,12925,0,1689936242,13127.78857402999,80.13655370999913,53538.93055488
2023-07-21,10:44:04.000,202,10976705,13125,0,1689936243,13127.75489248,80.1717993600032,53538.90959352001
2023-07-21,10:44:05.000,202,10976789,13085,0,1689936244,13127.79531034,80.15770110000449,53538.88164504
2023-07-21,10:44:06.000,202,10976740,13085,0,1689936245,13127.81551927,80.17884849000257,53538.88164504
2023-07-21,10:44:07.000,202,10976761,13285,0,1689936246,13127.86940974999,80.19294675000128,53538.9026064
2023-07-21,10:44:08.000,202,10976733,13285,0,1689936247,13127.89635499,80.15065196999785,53538.88863216001
2023-07-21,10:44:09.000,202,10976763,13205,0,1689936248,13127.95698178,80.1436028399985,53538.86068368001
2023-07-21,10:44:10.000,202,10976762,13325,0,1689936249,13128.064762739996,80.08720980000362,53538.89561928
2023-07-21,10:44:11.000,202,10976745,13525,0,1689936250,13128.138862150001,80.06606240999827,53538.87465792
2023-07-21,10:44:12.000,202,10976784,13205,0,1689936251,13128.165807389996,80.02376763000211,53538.867670800006
2023-07-21,10:44:13.000,202,10976736,13325,0,1689936252,13128.226434179996,80.03081676000147,53538.78382536
2023-07-21,10:44:14.000,202,10976748,13165,0,1689936253,13128.327478829997,80.01671850000275,53538.79081248001
2023-07-21,10:44:15.000,202,10976731,13445,0,1689936254,13128.455468719992,79.96737458999996,53538.8327352
2023-07-21,10:44:16.000,202,10976794,13405,0,1689936255,13128.495886579993,79.98147284999868,53538.818760960006
2023-07-21,10:44:17.000,202,10976754,13325,0,1689936256,13128.516095509993,79.9603254600006,53538.748889760005
2023-07-21,10:44:18.000,202,10976767,13365,0,1689936257,13128.462205030002,79.95327633000124,53538.77683824
2023-07-21,10:44:19.000,202,10976840,13245,0,1689936258,13128.455468719992,79.93212894000317,53538.762864
2023-07-21,10:44:20.000,202,10976750,12965,0,1689936259,13128.468941339997,79.91803068000445,53538.86068368001
2023-07-21,10:44:21.000,202,10976719,13045,0,1689936260,13128.448732409997,79.91803068000445,53538.76985112001
2023-07-21,10:44:22.000,202,10976744,13245,0,1689936261,13128.347687759997,79.95327633000124,53538.72094128001
2023-07-21,10:44:23.000,202,10976728,13485,0,1689936262,13128.340951450002,80.0096693700034,53538.699979920006
2023-07-21,10:44:24.000,202,10976719,13085,0,1689936263,13128.374632999992,80.00262024000403,53538.75587688
2023-07-21,10:44:25.000,202,10976730,13245,0,1689936264,13128.320742520002,80.03786589000083,53538.71395416
2023-07-21,10:44:26.000,202,10976760,13645,0,1689936265,13128.179280010001,80.00262024000403,53538.67203144001
2023-07-21,10:44:27.000,202,10976693,13245,0,1689936266,13128.0378175,80.03081676000147,53538.61613448
2023-07-21,10:44:28.000,202,10976746,12965,0,1689936267,13127.87614606,80.03081676000147,53538.581198880005
2023-07-21,10:44:29.000,202,10976736,13165,0,1689936268,13127.77510141,80.03786589000083,53538.56023752
2023-07-21,10:44:30.000,202,10976739,13445,0,1689936269,13127.653847829999,79.99557111000468,53538.55325040001
2023-07-21,10:44:31.000,202,10976756,13165,0,1689936270,13127.512385319998,80.01671850000275,53538.511327680004
2023-07-21,10:44:32.000,202,10976780,13165,0,1689936271,13127.303559710002,79.95327633000124,53538.413508000005
2023-07-21,10:44:33.000,202,10976744,13285,0,1689936272,13127.114943029992,79.8968832899991,53538.35062392
2023-07-21,10:44:34.000,202,10976785,13165,0,1689936273,13126.933062659991,79.83344112000486,53538.343636800004
2023-07-21,10:44:35.000,202,10976762,13325,0,1689936274,13126.71750074,79.77704808000271,53538.23883000001
2023-07-21,10:44:36.000,202,10976737,13205,0,1689936275,13126.58951084999,79.64311461000034,53538.18293304
2023-07-21,10:44:37.000,202,10976737,13205,0,1689936276,13126.320058449994,79.55852505000075,53538.078126240005
2023-07-21,10:44:38.000,202,10976731,13045,0,1689936277,13126.131441769998,79.43164070999774,53538.07113912001
2023-07-21,10:44:39.000,202,10976779,13125,0,1689936278,13126.057342359993,79.31885463000071,53538.08511336
2023-07-21,10:44:40.000,202,10976759,13365,0,1689936279,13125.942825090002,79.1214789900041,53538.01524216
2023-07-21,10:44:41.000,202,10976717,13005,0,1689936280,13125.740735790001,78.9593490000043,53537.91742248
2023-07-21,10:44:42.000,202,10976727,13085,0,1689936281,13125.55211910999,78.73377684000297,53537.812615680006
2023-07-21,10:44:43.000,202,10976705,13205,0,1689936282,13125.24898515999,78.63508902000467,53537.61697632001
2023-07-21,10:44:44.000,202,10976765,13205,0,1689936283,13125.053632169998,78.44476251000015,53537.644924800006
2023-07-21,10:44:45.000,202,10976741,13245,0,1689936284,13124.858279179993,78.2896816499997,53537.526143760006
2023-07-21,10:44:46.000,202,10976734,13285,0,1689936285,13124.548408919996,78.07820775000437,53537.49819528001
2023-07-21,10:44:47.000,202,10976754,13085,0,1689936286,13124.23853866,77.83853733000433,53537.27460744
2023-07-21,10:44:48.000,202,10976728,13445,0,1689936287,13123.901723159994,77.56362126000022,53537.1558264
2023-07-21,10:44:49.000,202,10976734,13245,0,1689936288,13123.659215999993,77.27460693000467,53537.09992944
2023-07-21,10:44:50.000,202,10976778,13245,0,1689936289,13123.322400500001,76.9573960800044,53536.953199920004
2023-07-21,10:44:51.000,202,10976725,13205,0,1689936290,13122.97211237999,76.68248001000029,53536.77852192001
2023-07-21,10:44:52.000,202,10976739,13125,0,1689936291,13122.648769499989,76.34412177000195,53536.687689360006
2023-07-21,10:44:53.000,202,10976738,13285,0,1689936292,13122.311953999997,76.01986179000232,53536.48506288
2023-07-21,10:44:54.000,202,10976798,13245,0,1689936293,13121.968402189996,75.68150355000398,53536.32435912001
2023-07-21,10:44:55.000,202,10976728,13085,0,1689936294,13121.725895029995,75.30085053000221,53536.26147504
2023-07-21,10:44:56.000,202,10976776,12925,0,1689936295,13121.368870599988,74.98363968000194,53536.065835680005
2023-07-21,10:44:57.000,202,10976767,13005,0,1689936296,13121.072472959997,74.65937970000232,53535.91910616001
2023-07-21,10:44:58.000,202,10976729,13365,0,1689936297,13120.7626027,74.30692319999798,53535.63962136
2023-07-21,10:44:59.000,202,10976767,13365,0,1689936298,13120.547040779995,73.975614089999,53535.49987896
2023-07-21,10:45:00.000,202,10976740,13525,0,1689936299,13120.318006239999,73.65135410999937,53535.3042396
2023-07-21,10:45:01.000,202,10976742,12965,0,1689936300,13120.190016349989,73.34824151999783,53535.15052296001
2023-07-21,10:45:02.000,202,10976676,13605,0,1689936301,13119.994663359998,73.09447283999907,53534.93392224001
2023-07-21,10:45:03.000,202,10976755,13205,0,1689936302,13119.866673470002,72.87594981000439,53534.794179840006
2023-07-21,10:45:04.000,202,10976735,13445,0,1689936303,13119.832991919997,72.62218112999835,53534.63347608
2023-07-21,10:45:05.000,202,10976714,13285,0,1689936304,13119.806046680002,72.44595287999982,53534.52866928001
2023-07-21,10:45:06.000,202,10976800,13285,0,1689936305,13119.779101439992,72.28382289000001,53534.3260428
2023-07-21,10:45:07.000,202,10976708,13085,0,1689936306,13119.812782989997,72.17103681000299,53534.11642920001
2023-07-21,10:45:08.000,202,10976771,13005,0,1689936307,13120.014872289998,72.10054551000212,53534.053545120005
2023-07-21,10:45:09.000,202,10976749,13285,0,1689936308,13120.223697899994,72.00890682000318,53533.99066104
2023-07-21,10:45:10.000,202,10976708,13125,0,1689936309,13120.445996129994,72.04415246999997,53533.934764080004
2023-07-21,10:45:11.000,202,10976733,13485,0,1689936310,13120.749130079996,72.0230050800019,53533.87188
2023-07-21,10:45:12.000,202,10976754,13205,0,1689936311,13121.011846169997,72.12874202999956,53533.76008608001
2023-07-21,10:45:13.000,202,10976785,13445,0,1689936312,13121.335189049998,72.26267550000193,53533.80899592001
2023-07-21,10:45:14.000,202,10976754,13245,0,1689936313,13121.75957658,72.45300200999918,53533.836944400005
2023-07-21,10:45:15.000,202,10976759,13285,0,1689936314,13122.170491489996,72.69972155999858,53533.81598304
2023-07-21,10:45:16.000,202,10976784,13045,0,1689936315,13122.547724849988,72.98168676000205,53533.87188
2023-07-21,10:45:17.000,202,10976730,13245,0,1689936316,13122.95863976,73.22135718000209,53533.96271256
2023-07-21,10:45:18.000,202,10976793,13125,0,1689936317,13123.389763599997,73.58086280999851,53534.08848072
2023-07-21,10:45:19.000,202,10976755,12925,0,1689936318,13123.921932089994,73.8769262700007,53534.270145840004
2023-07-21,10:45:20.000,202,10976756,13285,0,1689936319,13124.346319619995,74.23643190000439,53534.42386248
2023-07-21,10:45:21.000,202,10976742,13285,0,1689936320,13124.723552980002,74.6805270900004,53534.61950184001
2023-07-21,10:45:22.000,202,10976748,13045,0,1689936321,13125.100786339994,75.15281880000111,53534.75924424
2023-07-21,10:45:23.000,202,10976751,12925,0,1689936322,13125.363502429995,75.61101225000311,53534.93392224001
2023-07-21,10:45:24.000,202,10976776,13245,0,1689936323,13125.680109,76.11854961000063,53535.15052296001
2023-07-21,10:45:25.000,202,10976739,13325,0,1689936324,13125.969770329997,76.54854653999791,53535.40205928
2023-07-21,10:45:26.000,202,10976741,13445,0,1689936325,13126.219013799993,77.11247694000485,53535.66756984
2023-07-21,10:45:27.000,202,10976769,13165,0,1689936326,13126.340267379994,77.62706343000173,53535.8632092
2023-07-21,10:45:28.000,202,10976772,13125,0,1689936327,13126.542356679995,78.18394470000203,53536.10077128
2023-07-21,10:45:29.000,202,10976727,13285,0,1689936328,13126.60971977999,78.72672771000362,53536.32435912001
2023-07-21,10:45:30.000,202,10976744,12965,0,1689936329,13126.643401329995,79.24836332999985,53536.5269856
2023-07-21,10:45:31.000,202,10976745,13165,0,1689936330,13126.62992870999,79.78409721000207,53536.736599200005
2023-07-21,10:45:32.000,202,10976728,13165,0,1689936331,13126.71750074,80.27048718000151,53536.89730296001
2023-07-21,10:45:33.000,202,10976686,13245,0,1689936332,13126.77812753,80.78507366999838,53537.09992944
2023-07-21,10:45:34.000,202,10976787,13325,0,1689936333,13126.77139121999,81.32080755000061,53537.288581680004
2023-07-21,10:45:35.000,202,10976748,13565,0,1689936334,13126.83201800999,81.77195187000325,53537.58204072
2023-07-21,10:45:36.000,202,10976753,13165,0,1689936335,13126.83201800999,82.34998053000163,53537.791654320004
2023-07-21,10:45:37.000,202,10976749,13165,0,1689936336,13126.865699559996,82.80112485000427,53537.889474
2023-07-21,10:45:38.000,202,10976734,13285,0,1689936337,13126.83201800999,83.27341655999771,53538.00126792001
2023-07-21,10:45:39.000,202,10976733,13205,0,1689936338,13126.926326349996,83.6822661000042,53538.196907280006
2023-07-21,10:45:40.000,202,10976791,13245,0,1689936339,13126.946535279996,84.04882085999998,53538.38555952001
2023-07-21,10:45:41.000,202,10976715,13405,0,1689936340,13126.946535279996,84.45767039999919,53538.588186
2023-07-21,10:45:42.000,202,10976761,13445,0,1689936341,13126.912853729991,84.78193037999881,53538.6580572
2023-07-21,10:45:43.000,202,10976715,13405,0,1689936342,13127.000425760001,84.96520776000398,53538.77683824
2023-07-21,10:45:44.000,202,10976705,13085,0,1689936343,13127.094734099992,85.13438688000315,53538.97946472001
2023-07-21,10:45:45.000,202,10976773,13165,0,1689936344,13127.141888270002,85.28241861000424,53539.09824576
2023-07-21,10:45:46.000,202,10976725,13325,0,1689936345,13127.189042439997,85.36700817000383,53539.14715560001
2023-07-21,10:45:47.000,202,10976732,13405,0,1689936346,13127.296823399993,85.4234012099987,53539.21003968
2023-07-21,10:45:48.000,202,10976733,13165,0,1689936347,13127.364186499988,85.40930294999998,53539.32882072
2023-07-21,10:45:49.000,202,10976734,13205,0,1689936348,13127.532594249999,85.33881164999912,53539.43362752
2023-07-21,10:45:50.000,202,10976721,13325,0,1689936349,13127.653847829999,85.24717296000017,53539.50349872
2023-07-21,10:45:51.000,202,10976770,13165,0,1689936350,13127.81551927,85.12028862000443,53539.61529264
2023-07-21,10:45:52.000,202,10976734,13165,0,1689936351,13127.95698178,85.01455166999949,53539.6711896
2023-07-21,10:45:53.000,202,10976758,13405,0,1689936352,13128.024344879996,84.8665199399984,53539.65721536001
2023-07-21,10:45:54.000,202,10976719,13045,0,1689936353,13128.165807389996,84.77488124999945,53539.685163840004
2023-07-21,10:45:55.000,202,10976723,13285,0,1689936354,13128.186016319996,84.62684951999836,53539.69215096
2023-07-21,10:45:56.000,202,10976745,13045,0,1689936355,13128.186016319996,84.50701431000198,53539.685163840004
2023-07-21,10:45:57.000,202,10976763,12965,0,1689936356,13128.07823536,84.38012996999896,53539.636254000005
2023-07-21,10:45:58.000,202,10976743,13605,0,1689936357,13127.903091299995,84.32373693000409,53539.57336992
2023-07-21,10:45:59.000,202,10976710,13325,0,1689936358,13127.75489248,84.21095084999979,53539.65022824001
2023-07-21,10:46:00.000,202,10976717,13085,0,1689936359,13127.498912699994,84.10521390000213,53539.5663828
2023-07-21,10:46:01.000,202,10976777,13245,0,1689936360,13127.162097200002,84.02062434000254,53539.50349872
2023-07-21,10:46:02.000,202,10976763,13285,0,1689936361,13126.744445979995,83.94308391000231,53539.39869192
2023-07-21,10:46:03.000,202,10976714,13365,0,1689936362,13126.198804869993,83.83029782999802,53539.133181360005
2023-07-21,10:46:04.000,202,10976794,13005,0,1689936363,13125.693581619991,83.7809539200025,53539.05632304001
2023-07-21,10:46:05.000,202,10976755,12965,0,1689936364,13125.147940509989,83.59767654000461,53538.965490480005
2023-07-21,10:46:06.000,202,10976710,13125,0,1689936365,13124.575354159992,83.48489046000032,53538.77683824
2023-07-21,10:46:07.000,202,10976713,12965,0,1689936366,13123.928668399989,83.25226916999964,53538.581198880005
2023-07-21,10:46:08.000,202,10976759,13085,0,1689936367,13123.295455259991,83.03374613999767,53538.3785724
2023-07-21,10:46:09.000,202,10976755,13125,0,1689936368,13122.668978429989,82.77997745999892,53538.18293304
2023-07-21,10:46:10.000,202,10976758,13405,0,1689936369,13121.96166588,82.51211052000144,53537.90344824001
2023-07-21,10:46:11.000,202,10976725,13285,0,1689936370,13121.436233699998,82.11735924000095,53537.66588616001
2023-07-21,10:46:12.000,202,10976720,13405,0,1689936371,13120.904065210001,81.70146057000238,53537.34447864
2023-07-21,10:46:13.000,202,10976787,13165,0,1689936372,13120.378633029999,81.22916886000166,53537.023071120006
2023-07-21,10:46:14.000,202,10976734,13405,0,1689936373,13119.913827639997,80.79212279999774,53536.69467648
2023-07-21,10:46:15.000,202,10976755,13205,0,1689936374,13119.570275829996,80.28458544000023,53536.49205000001
2023-07-21,10:46:16.000,202,10976724,13125,0,1689936375,13119.21325139999,79.79819547000079,53536.135706880006
2023-07-21,10:46:17.000,202,10976773,13165,0,1689936376,13118.896644829998,79.34000201999879,53535.89115768001
2023-07-21,10:46:18.000,202,10976753,13285,0,1689936377,13118.566565640001,78.82541553000192,53535.464943360006
2023-07-21,10:46:19.000,202,10976711,13245,0,1689936378,13118.411630509996,78.24033774000418,53535.178471440006
2023-07-21,10:46:20.000,202,10976778,13125,0,1689936379,13118.23648644999,77.71870212000067,53534.891999520005
2023-07-21,10:46:21.000,202,10976762,13485,0,1689936380,13118.10176025,77.1900173699978,53534.58456624
2023-07-21,10:46:22.000,202,10976723,13245,0,1689936381,13118.0007156,76.71772566000436,53534.24918448
2023-07-21,10:46:23.000,202,10976721,13125,0,1689936382,13118.007451909994,76.23838482000428,53534.01860952
2023-07-21,10:46:24.000,202,10976785,13205,0,1689936383,13118.06134239,75.78019137000229,53533.76008608001
2023-07-21,10:46:25.000,202,10976699,13445,0,1689936384,13118.14217811,75.32199792000029,53533.53649824
2023-07-21,10:46:26.000,202,10976733,13525,0,1689936385,13118.290376929996,74.91314838000108,53533.2430392
2023-07-21,10:46:27.000,202,10976805,13365,0,1689936386,13118.377948959991,74.50429884000187,53532.97752864
2023-07-21,10:46:28.000,202,10976734,13325,0,1689936387,13118.580038259992,74.1518423400048,53532.77490216001
2023-07-21,10:46:29.000,202,10976764,13445,0,1689936388,13118.822545419993,73.76414019000367,53532.68406960001
2023-07-21,10:46:30.000,202,10976768,13285,0,1689936389,13119.031371029989,73.46807673000148,53532.51637872001
2023-07-21,10:46:31.000,202,10976756,13125,0,1689936390,13119.38165915,73.20020979000401,53532.425546160004
2023-07-21,10:46:32.000,202,10976754,13245,0,1689936391,13119.610693689996,72.98168676000205,53532.25086816001
2023-07-21,10:46:33.000,202,10976755,13125,0,1689936392,13119.900355019992,72.76316373000009,53532.1949712
2023-07-21,10:46:34.000,202,10976733,13285,0,1689936393,13120.257379449999,72.54464069999813,53532.14606136
2023-07-21,10:46:35.000,202,10976762,13325,0,1689936394,13120.587458639995,72.38251070999831,53532.11811288
2023-07-21,10:46:36.000,202,10976776,12965,0,1689936395,13120.944483070001,72.25562637000257,53532.06920304
2023-07-21,10:46:37.000,202,10976749,12885,0,1689936396,13121.281298569993,72.15693855000427,53532.090164400004
2023-07-21,10:46:38.000,202,10976763,13325,0,1689936397,13121.523805729994,72.17103681000299,53532.08317728001
2023-07-21,10:46:39.000,202,10976746,13285,0,1689936398,13121.847148609995,72.24152811000386,53532.11811288
2023-07-21,10:46:40.000,202,10976729,13125,0,1689936399,13122.190700419997,72.28382289000001,53532.23689392
2023-07-21,10:46:41.000,202,10976758,13325,0,1689936400,13122.446680200002,72.41775636000239,53532.2648424
2023-07-21,10:46:42.000,202,10976733,13125,0,1689936401,13122.648769499989,72.56578809000348,53532.31375224
2023-07-21,10:46:43.000,202,10976751,13165,0,1689936402,13122.83064986999,72.77021285999945,53532.43952040001
2023-07-21,10:46:44.000,202,10976730,13245,0,1689936403,13122.85085879999,73.00283415000013,53532.425546160004
2023-07-21,10:46:45.000,202,10976757,13005,0,1689936404,13122.904749279995,73.22840631000145,53532.593237040004
2023-07-21,10:46:46.000,202,10976772,13285,0,1689936405,13122.985584999995,73.45397847000277,53532.69105672
2023-07-21,10:46:47.000,202,10976722,13125,0,1689936406,13123.03273916999,73.66545236999809,53532.879708960005
2023-07-21,10:46:48.000,202,10976760,12925,0,1689936407,13122.965376069995,73.96151583000028,53532.88669608
2023-07-21,10:46:49.000,202,10976740,13205,0,1689936408,13122.91148558999,74.14479320999817,53532.93560592
2023-07-21,10:46:50.000,202,10976727,13085,0,1689936409,13122.97211237999,74.34216885000205,53533.12425816
2023-07-21,10:46:51.000,202,10976715,13365,0,1689936410,13122.95863976,74.41970928000228,53533.20111648
2023-07-21,10:46:52.000,202,10976750,13165,0,1689936411,13122.95190344999,74.50429884000187,53533.31989752
2023-07-21,10:46:53.000,202,10976755,13125,0,1689936412,13123.01253023999,74.57479014000273,53533.32688464001
2023-07-21,10:46:54.000,202,10976754,13285,0,1689936413,13123.07989334,74.63118318000488,53533.4875884
2023-07-21,10:46:55.000,202,10976712,13285,0,1689936414,13123.26177371,74.68757621999976,53533.66226640001
2023-07-21,10:46:56.000,202,10976748,12925,0,1689936415,13123.416708839992,74.73692013000255,53533.732137599996
2023-07-21,10:46:57.000,202,10976732,13365,0,1689936416,13123.639007069993,74.76511664999998,53533.89284136
2023-07-21,10:46:58.000,202,10976749,13205,0,1689936417,13123.706370170003,74.80036230000405,53533.96271256
2023-07-21,10:46:59.000,202,10976753,13285,0,1689936418,13123.935404709999,74.86380446999829,53534.151364800004
2023-07-21,10:47:00.000,202,10976755,13245,0,1689936419,13124.07013090999,74.9554431600045,53534.28412008001
2023-07-21,10:47:01.000,202,10976753,13125,0,1689936420,13124.21832973,75.00478707000002,53534.45181096001
2023-07-21,10:47:02.000,202,10976740,13085,0,1689936421,13124.265483899995,75.15281880000111,53534.59854048001
2023-07-21,10:47:03.000,202,10976703,13165,0,1689936422,13124.4002101,75.30789966000157,53534.68937304
2023-07-21,10:47:04.000,202,10976744,13205,0,1689936423,13124.487782129996,75.43478400000458,53534.90597376
2023-07-21,10:47:05.000,202,10976726,13085,0,1689936424,13124.582090470001,75.58986485999776,53535.059690400005
2023-07-21,10:47:06.000,202,10976730,12925,0,1689936425,13124.528199989996,75.75904398000421,53535.1644972
2023-07-21,10:47:07.000,202,10976751,13085,0,1689936426,13124.48104582,75.9423213600021,53535.25532976
2023-07-21,10:47:08.000,202,10976729,13605,0,1689936427,13124.474309509991,76.16084439000406,53535.40205928
2023-07-21,10:47:09.000,202,10976709,13405,0,1689936428,13124.447364269996,76.31592525000451,53535.53481456001
2023-07-21,10:47:10.000,202,10976778,13205,0,1689936429,13124.29916545,76.56969393000327,53535.632634240006
2023-07-21,10:47:11.000,202,10976787,13365,0,1689936430,13124.265483899995,76.78821695999795,53535.85622208
2023-07-21,10:47:12.000,202,10976753,13605,0,1689936431,13124.124021389995,76.98559260000184,53535.9330804
2023-07-21,10:47:13.000,202,10976728,13245,0,1689936432,13124.063394599994,77.11952607000421,53536.05186144
2023-07-21,10:47:14.000,202,10976769,13165,0,1689936433,13123.98929518999,77.26755779999803,53536.20557808001
2023-07-21,10:47:15.000,202,10976755,13125,0,1689936434,13124.002767809994,77.47198257000127,53536.27544928001
2023-07-21,10:47:16.000,202,10976781,13485,0,1689936435,13123.921932089994,77.60591604000365,53536.36628184
2023-07-21,10:47:17.000,202,10976772,13245,0,1689936436,13123.888250539989,77.80329168000026,53536.38025608
2023-07-21,10:47:18.000,202,10976743,13205,0,1689936437,13123.881514229994,77.8949303699992,53536.46410152001
2023-07-21,10:47:19.000,202,10976747,13205,0,1689936438,13124.00950411999,78.09935514000244,53536.63179240001
2023-07-21,10:47:20.000,202,10976759,13205,0,1689936439,13123.996031499999,78.27558339000097,53536.736599200005
2023-07-21,10:47:21.000,202,10976750,13005,0,1689936440,13123.955613639999,78.46590989999822,53536.76454768
2023-07-21,10:47:22.000,202,10976763,13285,0,1689936441,13123.928668399989,78.69148205999954,53536.7715348
2023-07-21,10:47:23.000,202,10976739,13325,0,1689936442,13123.834360059998,78.86066117999871,53536.77852192001
2023-07-21,10:47:24.000,202,10976760,13445,0,1689936443,13123.753524339998,79.04393856000388,53536.855380240006
2023-07-21,10:47:25.000,202,10976755,13165,0,1689936444,13123.652479689998,79.22721594000177,53536.89031584
2023-07-21,10:47:26.000,202,10976745,13285,0,1689936445,13123.537962419992,79.43164070999774,53536.953199920004
2023-07-21,10:47:27.000,202,10976761,13165,0,1689936446,13123.315664189991,79.62196722000226,53536.904290080005
2023-07-21,10:47:28.000,202,10976782,13125,0,1689936447,13123.07989334,79.73475329999928,53536.89031584
2023-07-21,10:47:29.000,202,10976764,13085,0,1689936448,13122.91148558999,79.86868677000166,53536.93223856
2023-07-21,10:47:30.000,202,10976837,13485,0,1689936449,13122.682451049994,79.95327633000124,53536.86935448
2023-07-21,10:47:31.000,202,10976777,12605,0,1689936450,13122.561197469993,80.03786589000083,53536.82743176001
2023-07-21,10:47:32.000,202,10976759,13165,0,1689936451,13122.359108169992,80.04491502000019,53536.7715348
2023-07-21,10:47:33.000,202,10976748,13005,0,1689936452,13122.157018869992,80.10130806000234,53536.67371512
2023-07-21,10:47:34.000,202,10976780,13285,0,1689936453,13121.968402189996,80.12950457999978,53536.61083104001
2023-07-21,10:47:35.000,202,10976727,13165,0,1689936454,13121.927984329996,80.15065196999785,53536.57589544
2023-07-21,10:47:36.000,202,10976747,13525,0,1689936455,13121.77978551,80.10130806000234,53536.55493408
2023-07-21,10:47:37.000,202,10976724,13245,0,1689936456,13121.67874086,80.09425893000298,53536.43615304
2023-07-21,10:47:38.000,202,10976782,13485,0,1689936457,13121.55075096999,80.11540632000106,53536.31038488
2023-07-21,10:47:39.000,202,10976747,13045,0,1689936458,13121.469915249989,80.1436028399985,53536.28942352
2023-07-21,10:47:40.000,202,10976733,13085,0,1689936459,13121.395815839998,80.1717993600032,53536.163655360004
2023-07-21,10:47:41.000,202,10976711,12845,0,1689936460,13121.382343219993,80.22819239999808,53536.0728228
2023-07-21,10:47:42.000,202,10976765,13005,0,1689936461,13121.213935469998,80.22819239999808,53535.98897736001
2023-07-21,10:47:43.000,202,10976755,13325,0,1689936462,13121.146572370002,80.29868369999895,53535.83526072
2023-07-21,10:47:44.000,202,10976754,13205,0,1689936463,13121.153308679997,80.3057328299983,53535.8632092
2023-07-21,10:47:45.000,202,10976755,13285,0,1689936464,13121.126363440002,80.39032238999789,53535.81429936
2023-07-21,10:47:46.000,202,10976744,13245,0,1689936465,13121.038791409992,80.44671543000004,53535.77237664001
2023-07-21,10:47:47.000,202,10976796,13165,0,1689936466,13120.904065210001,80.51720673000091,53535.58372440001
2023-07-21,10:47:48.000,202,10976768,13485,0,1689936467,13120.890592589996,80.62999280999793,53535.5487888
2023-07-21,10:47:49.000,202,10976739,13285,0,1689936468,13120.863647350001,80.75687715000095,53535.47193048
2023-07-21,10:47:50.000,202,10976755,13405,0,1689936469,13120.80302056,80.8132701900031,53535.4090464
2023-07-21,10:47:51.000,202,10976769,13565,0,1689936470,13120.809756869996,80.88376149000396,53535.42302064
2023-07-21,10:47:52.000,202,10976789,13085,0,1689936471,13120.73565745999,80.94015452999884,53535.31821384001
2023-07-21,10:47:53.000,202,10976725,13205,0,1689936472,13120.70197591,80.92605627000012,53535.2343684
2023-07-21,10:47:54.000,202,10976743,13285,0,1689936473,13120.66155805,80.92605627000012,53535.129561600006
2023-07-21,10:47:55.000,202,10976800,13125,0,1689936474,13120.66155805,80.92605627000012,53535.05270328001
2023-07-21,10:47:56.000,202,10976797,13285,0,1689936475,13120.70197591,80.86261409999861,53534.989819200004
2023-07-21,10:47:57.000,202,10976743,13245,0,1689936476,13120.776075319991,80.84851583999989,53534.97584496
2023-07-21,10:47:58.000,202,10976758,13085,0,1689936477,13120.829965799996,80.79917193000438,53534.91296088001
2023-07-21,10:47:59.000,202,10976794,13165,0,1689936478,13120.897328899991,80.70753323999816,53534.83610256001
2023-07-21,10:48:00.000,202,10976744,13365,0,1689936479,13120.991637239997,80.62294367999857,53534.73828288
2023-07-21,10:48:01.000,202,10976786,13285,0,1689936480,13121.133099749997,80.52425586000027,53534.73828288
2023-07-21,10:48:02.000,202,10976777,13485,0,1689936481,13121.267825950003,80.40442065000389,53534.675398800005
2023-07-21,10:48:03.000,202,10976745,12605,0,1689936482,13121.328452739988,80.28458544000023,53534.52168216
2023-07-21,10:48:04.000,202,10976729,13285,0,1689936483,13121.544014659994,80.1436028399985,53534.556617760005
2023-07-21,10:48:05.000,202,10976750,13245,0,1689936484,13121.71915872,80.0731115400049,53534.47975944001
2023-07-21,10:48:06.000,202,10976716,12965,0,1689936485,13121.867357539995,79.91803068000445,53534.507707920005
2023-07-21,10:48:07.000,202,10976752,13445,0,1689936486,13122.055974219991,79.83344112000486,53534.41687536
2023-07-21,10:48:08.000,202,10976728,12925,0,1689936487,13122.224381970002,79.69245852000313,53534.437836720004
2023-07-21,10:48:09.000,202,10976712,13085,0,1689936488,13122.278272449992,79.57262330999947,53534.35399128
2023-07-21,10:48:10.000,202,10976769,13325,0,1689936489,13122.473625439998,79.42459157999838,53534.37495264
2023-07-21,10:48:11.000,202,10976771,13325,0,1689936490,13122.574670089998,79.34000201999879,53534.29809432
2023-07-21,10:48:12.000,202,10976757,13205,0,1689936491,13122.648769499989,79.22721594000177,53534.3260428
2023-07-21,10:48:13.000,202,10976766,13085,0,1689936492,13122.682451049994,79.10033159999875,53534.19328752001
2023-07-21,10:48:14.000,202,10976748,13005,0,1689936493,13122.729605219989,78.99459465000109,53534.19328752001
2023-07-21,10:48:15.000,202,10976726,12925,0,1689936494,13122.844122489994,78.82541553000192,53534.21424888001
2023-07-21,10:48:16.000,202,10976733,13165,0,1689936495,13122.93169451999,78.69148205999954,53534.1863004
2023-07-21,10:48:17.000,202,10976766,13205,0,1689936496,13123.03273916999,78.54345032999845,53534.21424888001
2023-07-21,10:48:18.000,202,10976761,13165,0,1689936497,13123.03273916999,78.38132033999864,53534.13739056
2023-07-21,10:48:19.000,202,10976793,13125,0,1689936498,13123.127047509995,78.29673077999905,53534.13739056
2023-07-21,10:48:20.000,202,10976730,13165,0,1689936499,13123.207883229996,78.14869904999796,53534.221236000005
2023-07-21,10:48:21.000,202,10976792,13005,0,1689936500,13123.248301089996,78.05001122999965,53534.08848072
2023-07-21,10:48:22.000,202,10976718,13205,0,1689936501,13123.295455259991,77.92312689000391,53534.151364800004
2023-07-21,10:48:23.000,202,10976761,13285,0,1689936502,13123.383027290001,77.87378298000112,53534.102454960004
2023-07-21,10:48:24.000,202,10976754,13325,0,1689936503,13123.524489800002,77.78919342000154,53534.172326160005
2023-07-21,10:48:25.000,202,10976781,13445,0,1689936504,13123.578380279992,77.6975547300026,53534.20027464
2023-07-21,10:48:26.000,202,10976767,13365,0,1689936505,13123.618798139993,77.60591604000365,53534.14437768001
2023-07-21,10:48:27.000,202,10976793,13405,0,1689936506,13123.632270759997,77.53542474000278,53534.123416320006
2023-07-21,10:48:28.000,202,10976695,13245,0,1689936507,13123.612061829997,77.43673692000448,53534.07450648001
2023-07-21,10:48:29.000,202,10976775,13085,0,1689936508,13123.618798139993,77.35214736000489,53534.07450648001
2023-07-21,10:48:30.000,202,10976769,13205,0,1689936509,13123.632270759997,77.28870519000338,53534.11642920001
2023-07-21,10:48:31.000,202,10976784,12925,0,1689936510,13123.692897549998,77.2041156300038,53534.123416320006
2023-07-21,10:48:32.000,202,10976737,13405,0,1689936511,13123.652479689998,77.13362433000293,53534.123416320006
2023-07-21,10:48:33.000,202,10976743,13325,0,1689936512,13123.672688619998,76.97149434000312,53534.11642920001
2023-07-21,10:48:34.000,202,10976788,13285,0,1689936513,13123.692897549998,76.85165912999946,53534.14437768001
2023-07-21,10:48:35.000,202,10976735,13365,0,1689936514,13123.639007069993,76.76706956999988,53534.15835192
2023-07-21,10:48:36.000,202,10976764,13165,0,1689936515,13123.645743380002,76.64018523000414,53534.172326160005
2023-07-21,10:48:37.000,202,10976801,13445,0,1689936516,13123.524489800002,76.55559567000455,53534.102454960004
2023-07-21,10:48:38.000,202,10976755,13365,0,1689936517,13123.524489800002,76.47805524000432,53534.102454960004
2023-07-21,10:48:39.000,202,10976746,13285,0,1689936518,13123.544698730002,76.3864165499981,53534.16533904001
2023-07-21,10:48:40.000,202,10976732,13005,0,1689936519,13123.517753489992,76.29477785999916,53534.21424888001
2023-07-21,10:48:41.000,202,10976751,13085,0,1689936520,13123.436917769992,76.19609004000085,53534.17931328
2023-07-21,10:48:42.000,202,10976807,13445,0,1689936521,13123.369554669996,76.10445135000191,53534.13040344
2023-07-21,10:48:43.000,202,10976731,13205,0,1689936522,13123.268510019996,76.01986179000232,53534.151364800004
2023-07-21,10:48:44.000,202,10976755,13285,0,1689936523,13123.19441060999,75.92117397000402,53534.07450648001
2023-07-21,10:48:45.000,202,10976738,13285,0,1689936524,13123.207883229996,75.75199485000485,53534.19328752001
2023-07-21,10:48:46.000,202,10976778,12925,0,1689936525,13123.214619539991,75.68855268000334,53534.20027464
2023-07-21,10:48:47.000,202,10976787,13245,0,1689936526,13123.167465369996,75.61806138000247,53534.20027464
2023-07-21,10:48:48.000,202,10976726,13085,0,1689936527,13123.248301089996,75.44183313000394,53534.20726176
2023-07-21,10:48:49.000,202,10976760,13125,0,1689936528,13123.356082049992,75.35724357000436,53534.28412008001
2023-07-21,10:48:50.000,202,10976792,13285,0,1689936529,13123.362818360001,75.25855574999878,53534.31206856001
2023-07-21,10:48:51.000,202,10976760,12925,0,1689936530,13123.416708839992,75.18101531999855,53534.35399128
2023-07-21,10:48:52.000,202,10976746,13325,0,1689936531,13123.490808249997,75.15986793000047,53534.395914
2023-07-21,10:48:53.000,202,10976742,13205,0,1689936532,13123.537962419992,75.0893766299996,53534.437836720004
2023-07-21,10:48:54.000,202,10976771,13325,0,1689936533,13123.564907660002,75.07527837000089,53534.43084960001
2023-07-21,10:48:55.000,202,10976746,13165,0,1689936534,13123.672688619998,75.06118011000217,53534.57757912001
2023-07-21,10:48:56.000,202,10976750,13125,0,1689936535,13123.740051719993,75.01888532999874,53534.626488960006
2023-07-21,10:48:57.000,202,10976718,13125,0,1689936536,13123.773733269998,74.99773794000066,53534.61251472
2023-07-21,10:48:58.000,202,10976748,13205,0,1689936537,13123.753524339998,74.98363968000194,53534.57757912001
2023-07-21,10:48:59.000,202,10976748,13125,0,1689936538,13123.793942199998,74.92019751000043,53534.66841168001
2023-07-21,10:49:00.000,202,10976745,13205,0,1689936539,13123.793942199998,74.92019751000043,53534.74527000001
2023-07-21,10:49:01.000,202,10976757,13165,0,1689936540,13123.793942199998,74.892000990003,53534.83610256001
2023-07-21,10:49:02.000,202,10976726,13165,0,1689936541,13123.766996959988,74.85675533999893,53534.75225712
2023-07-21,10:49:03.000,202,10976716,13165,0,1689936542,13123.753524339998,74.892000990003,53534.83610256001
2023-07-21,10:49:04.000,202,10976773,13485,0,1689936543,13123.807414819988,74.87790273000428,53534.95488360001
2023-07-21,10:49:05.000,202,10976759,13085,0,1689936544,13123.760260649993,74.82855882000149,53534.940909360004
2023-07-21,10:49:06.000,202,10976763,13125,0,1689936545,13123.760260649993,74.84265708000021,53534.94789648
2023-07-21,10:49:07.000,202,10976757,13365,0,1689936546,13123.659215999993,74.81446056000277,53534.98283208001
2023-07-21,10:49:08.000,202,10976753,12965,0,1689936547,13123.645743380002,74.81446056000277,53534.99680632
2023-07-21,10:49:09.000,202,10976767,13045,0,1689936548,13123.639007069993,74.7933131700047,53535.059690400005
2023-07-21,10:49:10.000,202,10976796,13165,0,1689936549,13123.558171349992,74.81446056000277,53535.094626
2023-07-21,10:49:11.000,202,10976723,13205,0,1689936550,13123.497544559992,74.80036230000405,53535.129561600006
2023-07-21,10:49:12.000,202,10976759,13125,0,1689936551,13123.443654080002,74.82150969000213,53535.1644972
2023-07-21,10:49:13.000,202,10976770,12965,0,1689936552,13123.349345739996,74.7933131700047,53535.12257448001
2023-07-21,10:49:14.000,202,10976747,13045,0,1689936553,13123.329136809996,74.7933131700047,53535.157510080004
2023-07-21,10:49:15.000,202,10976769,13365,0,1689936554,13123.187674299996,74.75806752000062,53535.227381280005
2023-07-21,10:49:16.000,202,10976793,13125,0,1689936555,13123.026002859995,74.72987100000319,53535.22039416001
2023-07-21,10:49:17.000,202,10976729,13205,0,1689936556,13122.91148558999,74.69462534999911,53535.11558736
2023-07-21,10:49:18.000,202,10976770,13245,0,1689936557,13122.783495699994,74.69462534999911,53535.13654872
2023-07-21,10:49:19.000,202,10976714,13085,0,1689936558,13122.79023200999,74.63118318000488,53535.19943280001
2023-07-21,10:49:20.000,202,10976735,13285,0,1689936559,13122.675714739999,74.62413404999825,53535.20641992
2023-07-21,10:49:21.000,202,10976738,13125,0,1689936560,13122.567933779988,74.60298666000017,53535.157510080004
2023-07-21,10:49:22.000,202,10976726,13285,0,1689936561,13122.507306989988,74.5324953599993,53535.19244568
2023-07-21,10:49:23.000,202,10976722,13085,0,1689936562,13122.338899239992,74.4690531899978,53535.08763888
2023-07-21,10:49:24.000,202,10976720,13165,0,1689936563,13122.224381970002,74.46200405999843,53535.059690400005
2023-07-21,10:49:25.000,202,10976751,13165,0,1689936564,13122.190700419997,74.36331624000013,53535.129561600006
2023-07-21,10:49:26.000,202,10976720,13285,0,1689936565,13122.123337320001,74.34216885000205,53535.07366464
2023-07-21,10:49:27.000,202,10976760,13525,0,1689936566,13121.988611119996,74.32807059000334,53535.059690400005
2023-07-21,10:49:28.000,202,10976779,13125,0,1689936567,13121.96166588,74.29282493999926,53535.06667752
2023-07-21,10:49:29.000,202,10976736,13365,0,1689936568,13121.83367598999,74.2857758099999,53535.108600240004
2023-07-21,10:49:30.000,202,10976781,12925,0,1689936569,13121.71242240999,74.30692319999798,53535.03174192001
2023-07-21,10:49:31.000,202,10976736,13405,0,1689936570,13121.564223589994,74.2857758099999,53535.010780560006
2023-07-21,10:49:32.000,202,10976734,13205,0,1689936571,13121.382343219993,74.31397233000462,53534.961870720006
2023-07-21,10:49:33.000,202,10976739,13085,0,1689936572,13121.220671779993,74.30692319999798,53534.90597376
2023-07-21,10:49:34.000,202,10976715,13285,0,1689936573,13121.106154510002,74.35626711000077,53534.87802528
2023-07-21,10:49:35.000,202,10976733,13245,0,1689936574,13120.984900930001,74.37036536999949,53534.88501240001
2023-07-21,10:49:36.000,202,10976733,13125,0,1689936575,13120.937746759992,74.40561102000356,53534.891999520005
2023-07-21,10:49:37.000,202,10976711,13285,0,1689936576,13120.856911039991,74.4690531899978,53534.76623136001
2023-07-21,10:49:38.000,202,10976732,13125,0,1689936577,13120.749130079996,74.52544622999994,53534.675398800005
2023-07-21,10:49:39.000,202,10976701,13205,0,1689936578,13120.708712219996,74.58183927000209,53534.69636016001
2023-07-21,10:49:40.000,202,10976700,13085,0,1689936579,13120.668294359995,74.6805270900004,53534.66142456
2023-07-21,10:49:41.000,202,10976717,13045,0,1689936580,13120.61440387999,74.69462534999911,53534.68238592
2023-07-21,10:49:42.000,202,10976766,13285,0,1689936581,13120.61440387999,74.77216577999934,53534.52866928001
2023-07-21,10:49:43.000,202,10976767,13165,0,1689936582,13120.66155805,74.82150969000213,53534.61251472
2023-07-21,10:49:44.000,202,10976756,13085,0,1689936583,13120.809756869996,74.89905012000236,53534.61251472
2023-07-21,10:49:45.000,202,10976762,12965,0,1689936584,13120.890592589996,74.97659055000258,53534.58456624
2023-07-21,10:49:46.000,202,10976712,13245,0,1689936585,13121.038791409992,75.06822924000153,53534.626488960006
2023-07-21,10:49:47.000,202,10976723,13165,0,1689936586,13121.153308679997,75.16691705999983,53534.51469504
2023-07-21,10:49:48.000,202,10976749,13365,0,1689936587,13121.335189049998,75.27970314000413,53534.56360488
2023-07-21,10:49:49.000,202,10976717,13205,0,1689936588,13121.530542039989,75.39248922000115,53534.64745032001
2023-07-21,10:49:50.000,202,10976725,13525,0,1689936589,13121.705686099995,75.51232443000481,53534.66142456
2023-07-21,10:49:51.000,202,10976723,13165,0,1689936590,13121.89430277999,75.65330702999927,53534.70334728
2023-07-21,10:49:52.000,202,10976734,12965,0,1689936591,13122.029028979996,75.8436335400038,53534.724308640005
2023-07-21,10:49:53.000,202,10976726,13445,0,1689936592,13122.123337320001,75.99871440000425,53534.773218480004
2023-07-21,10:49:54.000,202,10976708,13045,0,1689936593,13122.237854589992,76.17494265000278,53534.82911544
2023-07-21,10:49:55.000,202,10976682,12885,0,1689936594,13122.278272449992,76.43576046000089,53534.822128320004
2023-07-21,10:49:56.000,202,10976821,13085,0,1689936595,13122.285008760002,76.65428349000285,53534.89898664
2023-07-21,10:49:57.000,202,10976729,13365,0,1689936596,13122.224381970002,76.86575738999818,53534.87802528
2023-07-21,10:49:58.000,202,10976800,13285,0,1689936597,13122.237854589992,77.0560839000027,53534.87802528
2023-07-21,10:49:59.000,202,10976758,13045,0,1689936598,13122.278272449992,77.23231215000123,53534.98283208001
2023-07-21,10:50:00.000,202,10976744,13285,0,1689936599,13122.224381970002,77.40854039999977,53534.989819200004
2023-07-21,10:50:01.000,202,10976733,13245,0,1689936600,13122.177227799992,77.59181777999765,53535.06667752
2023-07-21,10:50:02.000,202,10976746,13285,0,1689936601,13122.103128390001,77.74689863999811,53535.03872904
2023-07-21,10:50:03.000,202,10976727,13205,0,1689936602,13121.95492956999,77.90197949999856,53534.96885784
2023-07-21,10:50:04.000,202,10976719,13485,0,1689936603,13121.92124802,78.07820775000437,53535.04571616
2023-07-21,10:50:05.000,202,10976814,13325,0,1689936604,13121.927984329996,78.16279731000395,53535.05270328001
2023-07-21,10:50:06.000,202,10976740,13405,0,1689936605,13121.91451170999,78.3178781700044,53535.094626
2023-07-21,10:50:07.000,202,10976738,13285,0,1689936606,13121.89430277999,78.43066425000143,53535.10161312001
2023-07-21,10:50:08.000,202,10976791,13125,0,1689936607,13121.806730749995,78.55049945999781,53535.059690400005
2023-07-21,10:50:09.000,202,10976735,13205,0,1689936608,13121.82020337,78.62803988999804,53535.08065176001
2023-07-21,10:50:10.000,202,10976743,13165,0,1689936609,13121.75284026999,78.66328554000211,53535.07366464
2023-07-21,10:50:11.000,202,10976751,13285,0,1689936610,13121.75957658,78.66328554000211,53535.04571616
2023-07-21,10:50:12.000,202,10976717,13125,0,1689936611,13121.73263133999,78.76197336000041,53535.01776768
2023-07-21,10:50:13.000,202,10976744,13405,0,1689936612,13121.71242240999,78.75492423000105,53534.919948
2023-07-21,10:50:14.000,202,10976761,13485,0,1689936613,13121.73263133999,78.79721901000448,53534.961870720006
2023-07-21,10:50:15.000,202,10976736,13285,0,1689936614,13121.81346705999,78.77607161999913,53535.01776768
2023-07-21,10:50:16.000,202,10976759,12965,0,1689936615,13121.81346705999,78.71967858000426,53535.00379344001
2023-07-21,10:50:17.000,202,10976729,13285,0,1689936616,13121.86062123,78.62099075999868,53535.01776768
2023-07-21,10:50:18.000,202,10976774,13405,0,1689936617,13121.826939679995,78.62803988999804,53534.95488360001
2023-07-21,10:50:19.000,202,10976744,13605,0,1689936618,13121.867357539995,78.52935206999973,53534.88501240001
2023-07-21,10:50:20.000,202,10976722,13205,0,1689936619,13121.93472063999,78.43771338000079,53534.919948
2023-07-21,10:50:21.000,202,10976772,13325,0,1689936620,13121.92124802,78.33902556000248,53534.86405104001
2023-07-21,10:50:22.000,202,10976745,13325,0,1689936621,13122.008820049996,78.23328861000482,53534.81514120001
2023-07-21,10:50:23.000,202,10976754,13005,0,1689936622,13122.055974219991,78.08525688000373,53534.83610256001
2023-07-21,10:50:24.000,202,10976743,13565,0,1689936623,13122.177227799992,77.98656905999815,53534.87103816
2023-07-21,10:50:25.000,202,10976740,12845,0,1689936624,13122.163755180001,77.88083211000048,53534.87103816
2023-07-21,10:50:26.000,202,10976745,13285,0,1689936625,13122.210909349997,77.73984950999875,53534.81514120001
2023-07-21,10:50:27.000,202,10976791,13245,0,1689936626,13122.157018869992,77.62001430000237,53534.773218480004
2023-07-21,10:50:28.000,202,10976734,12925,0,1689936627,13122.109864699996,77.5142773500047,53534.71732152001
2023-07-21,10:50:29.000,202,10976742,13325,0,1689936628,13122.103128390001,77.41558952999912,53534.75924424
2023-07-21,10:50:30.000,202,10976775,13205,0,1689936629,13122.049237909996,77.27460693000467,53534.73828288
2023-07-21,10:50:31.000,202,10976739,13285,0,1689936630,13122.008820049996,77.11247694000485,53534.66142456
2023-07-21,10:50:32.000,202,10976756,13285,0,1689936631,13121.91451170999,76.97854347000248,53534.61950184001
2023-07-21,10:50:33.000,202,10976739,13165,0,1689936632,13121.85388491999,76.8446100000001,53534.486746560004
2023-07-21,10:50:34.000,202,10976763,12765,0,1689936633,13121.82020337,76.68952913999965,53534.45181096001
2023-07-21,10:50:35.000,202,10976747,13445,0,1689936634,13121.71915872,76.56969393000327,53534.40290112
2023-07-21,10:50:36.000,202,10976769,13325,0,1689936635,13121.604641449994,76.45690784999897,53534.35399128
2023-07-21,10:50:37.000,202,10976733,13125,0,1689936636,13121.483387869994,76.30182698999852,53534.23521024
2023-07-21,10:50:38.000,202,10976779,13005,0,1689936637,13121.416024769998,76.18199178000214,53534.13040344
2023-07-21,10:50:39.000,202,10976801,13365,0,1689936638,13121.294771189998,76.0057635300036,53534.10944208
2023-07-21,10:50:40.000,202,10976767,13045,0,1689936639,13121.341925359993,75.80133876000036,53534.172326160005
2023-07-21,10:50:41.000,202,10976743,13045,0,1689936640,13121.254353329998,75.70970007000142,53534.02559664001
2023-07-21,10:50:42.000,202,10976757,13285,0,1689936641,13121.133099749997,75.63215964000119,53533.87188
2023-07-21,10:50:43.000,202,10976760,12965,0,1689936642,13121.038791409992,75.53347182000289,53533.87188
2023-07-21,10:50:44.000,202,10976762,13125,0,1689936643,13121.005109860002,75.41363660999923,53533.74611184
2023-07-21,10:50:45.000,202,10976751,13285,0,1689936644,13120.957955689992,75.23035923000134,53533.788034560006
2023-07-21,10:50:46.000,202,10976756,13205,0,1689936645,13120.877119969991,75.11052401999768,53533.71117624001
2023-07-21,10:50:47.000,202,10976744,13205,0,1689936646,13120.809756869996,74.96954142000322,53533.64130504001
2023-07-21,10:50:48.000,202,10976735,13205,0,1689936647,13120.789547939996,74.82855882000149,53533.52951112
2023-07-21,10:50:49.000,202,10976731,13165,0,1689936648,13120.80302056,74.67347796000104,53533.52252400001
2023-07-21,10:50:50.000,202,10976744,13405,0,1689936649,13120.75586638999,74.5324953599993,53533.396755839996
2023-07-21,10:50:51.000,202,10976714,13285,0,1689936650,13120.69523959999,74.44085667000036,53533.37579448001
2023-07-21,10:50:52.000,202,10976765,13045,0,1689936651,13120.64134912,74.3351197200027,53533.3129104
2023-07-21,10:50:53.000,202,10976753,13365,0,1689936652,13120.59419494999,74.19413712000096,53533.25701344001
2023-07-21,10:50:54.000,202,10976724,13285,0,1689936653,13120.59419494999,74.15889147000416,53533.19412936
2023-07-21,10:50:55.000,202,10976736,13445,0,1689936654,13120.61440387999,74.04610538999987,53533.31989752
2023-07-21,10:50:56.000,202,10976736,13285,0,1689936655,13120.57398601999,73.96151583000028,53533.173168
2023-07-21,10:50:57.000,202,10976747,13085,0,1689936656,13120.58072233,73.89102452999941,53533.18714224001
2023-07-21,10:50:58.000,202,10976727,13285,0,1689936657,13120.47967768,73.86282801000198,53533.047399840005
2023-07-21,10:50:59.000,202,10976743,13165,0,1689936658,13120.53356815999,73.75004192999768,53533.12425816
2023-07-21,10:51:00.000,202,10976759,13285,0,1689936659,13120.58072233,73.6936488900028,53533.096309680004
2023-07-21,10:51:01.000,202,10976761,13285,0,1689936660,13120.587458639995,73.62315759000194,53533.117271040006
2023-07-21,10:51:02.000,202,10976739,13325,0,1689936661,13120.506622919995,73.60905933000322,53532.98451576
2023-07-21,10:51:03.000,202,10976752,13445,0,1689936662,13120.627876499995,73.45397847000277,53533.14521952
2023-07-21,10:51:04.000,202,10976757,13125,0,1689936663,13120.63461280999,73.42578194999805,53533.11028392001
2023-07-21,10:51:05.000,202,10976765,13125,0,1689936664,13120.63461280999,73.34119238999847,53533.096309680004
2023-07-21,10:51:06.000,202,10976749,13405,0,1689936665,13120.648085429995,73.30594674000167,53533.05438696
2023-07-21,10:51:07.000,202,10976757,13125,0,1689936666,13120.58072233,73.21430805000273,53533.07534832
2023-07-21,10:51:08.000,202,10976731,13085,0,1689936667,13120.62114019,73.15791501000058,53533.02643848
2023-07-21,10:51:09.000,202,10976711,13365,0,1689936668,13120.64134912,73.09447283999907,53533.07534832
2023-07-21,10:51:10.000,202,10976747,13445,0,1689936669,13120.78281163,73.06627632000163,53533.15919376001
2023-07-21,10:51:11.000,202,10976736,13485,0,1689936670,13120.904065210001,72.96053937000397,53533.22207784
2023-07-21,10:51:12.000,202,10976737,13325,0,1689936671,13120.978164619992,72.89709720000246,53533.19412936
2023-07-21,10:51:13.000,202,10976749,13045,0,1689936672,13121.065736650002,72.86185154999839,53533.215090720005
2023-07-21,10:51:14.000,202,10976746,13485,0,1689936673,13121.240880709993,72.83365503000095,53533.2430392
2023-07-21,10:51:15.000,202,10976789,13285,0,1689936674,13121.375606909998,72.78431111999816,53533.347846
2023-07-21,10:51:16.000,202,10976784,13005,0,1689936675,13121.490124179989,72.78431111999816,53533.382781600005
2023-07-21,10:51:17.000,202,10976741,13445,0,1689936676,13121.564223589994,72.7913602500048,53533.34085888
2023-07-21,10:51:18.000,202,10976778,13485,0,1689936677,13121.685477169995,72.86185154999839,53533.431691440004
2023-07-21,10:51:19.000,202,10976759,13365,0,1689936678,13121.88083016,72.81955677000224,53533.57143384001
2023-07-21,10:51:20.000,202,10976731,13525,0,1689936679,13121.94145695,72.87594981000439,53533.64130504001
2023-07-21,10:51:21.000,202,10976725,13205,0,1689936680,13122.062710530001,72.91824459000054,53533.66226640001
2023-07-21,10:51:22.000,202,10976762,13445,0,1689936681,13122.150282559996,73.01693240999884,53533.72515048
2023-07-21,10:51:23.000,202,10976738,13205,0,1689936682,13122.130073629996,73.10857109999779,53533.65527928
2023-07-21,10:51:24.000,202,10976772,13205,0,1689936683,13122.170491489996,73.20020979000401,53533.79502168
2023-07-21,10:51:25.000,202,10976763,13325,0,1689936684,13122.298481379992,73.22840631000145,53533.86489288
2023-07-21,10:51:26.000,202,10976762,13445,0,1689936685,13122.359108169992,73.29889761000231,53534.03258376
2023-07-21,10:51:27.000,202,10976768,13285,0,1689936686,13122.338899239992,73.34119238999847,53534.03258376
2023-07-21,10:51:28.000,202,10976769,13085,0,1689936687,13122.359108169992,73.44692934000341,53533.983673920004
2023-07-21,10:51:29.000,202,10976728,12885,0,1689936688,13122.399526029993,73.45397847000277,53534.0814936
2023-07-21,10:51:30.000,202,10976726,13245,0,1689936689,13122.379317099992,73.56676454999979,53534.151364800004
2023-07-21,10:51:31.000,202,10976732,13005,0,1689936690,13122.332162929997,73.60905933000322,53534.15835192
2023-07-21,10:51:32.000,202,10976752,13165,0,1689936691,13122.325426620002,73.65135410999937,53534.15835192
2023-07-21,10:51:33.000,202,10976721,13005,0,1689936692,13122.217645659992,73.78528758000175,53534.102454960004
2023-07-21,10:51:34.000,202,10976765,13045,0,1689936693,13122.224381970002,73.86987714000134,53534.172326160005
2023-07-21,10:51:35.000,202,10976747,13165,0,1689936694,13122.231118279997,73.93331931000284,53534.30508144
2023-07-21,10:51:36.000,202,10976728,12965,0,1689936695,13122.163755180001,74.08135104000394,53534.29809432
2023-07-21,10:51:37.000,202,10976729,13285,0,1689936696,13122.089655769996,74.16594060000352,53534.28412008001
2023-07-21,10:51:38.000,202,10976749,13285,0,1689936697,13121.94145695,74.27872668000055,53534.20726176
2023-07-21,10:51:39.000,202,10976723,13405,0,1689936698,13121.86062123,74.36331624000013,53534.2561716
2023-07-21,10:51:40.000,202,10976727,13365,0,1689936699,13121.75284026999,74.46200405999843,53534.319055680004
2023-07-21,10:51:41.000,202,10976764,13285,0,1689936700,13121.604641449994,74.50429884000187,53534.270145840004
2023-07-21,10:51:42.000,202,10976733,13165,0,1689936701,13121.382343219993,74.63823231000424,53534.22822312
2023-07-21,10:51:43.000,202,10976750,13485,0,1689936702,13121.240880709993,74.68757621999976,53534.19328752001
2023-07-21,10:51:44.000,202,10976760,13285,0,1689936703,13121.119627129992,74.72282187000383,53534.221236000005
2023-07-21,10:51:45.000,202,10976753,13285,0,1689936704,13120.971428309997,74.7439692600019,53534.20027464
2023-07-21,10:51:46.000,202,10976730,13005,0,1689936705,13120.7626027,74.81446056000277,53534.17931328
2023-07-21,10:51:47.000,202,10976752,13605,0,1689936706,13120.52009554,74.84970620999957,53534.02559664001
2023-07-21,10:51:48.000,202,10976767,13205,0,1689936707,13120.39884196,74.88495186000364,53534.06053224
2023-07-21,10:51:49.000,202,10976730,13245,0,1689936708,13120.284324689994,74.90609925000172,53534.04655800001
2023-07-21,10:51:50.000,202,10976721,12845,0,1689936709,13120.142862179993,74.89905012000236,53534.004635280005
2023-07-21,10:51:51.000,202,10976782,13245,0,1689936710,13120.041817529993,74.83560795000085,53534.0116224
2023-07-21,10:51:52.000,202,10976742,13325,0,1689936711,13119.819519299992,74.80036230000405,53533.9417512
2023-07-21,10:51:53.000,202,10976758,13365,0,1689936712,13119.657847859991,74.76511664999998,53533.81598304
2023-07-21,10:51:54.000,202,10976744,12925,0,1689936713,13119.56353952,74.71577274000447,53533.82995728001
2023-07-21,10:51:55.000,202,10976741,13565,0,1689936714,13119.368186529995,74.65233057000296,53533.732137599996
2023-07-21,10:51:56.000,202,10976785,13205,0,1689936715,13119.21998771,74.60298666000017,53533.75309896
2023-07-21,10:51:57.000,202,10976759,13285,0,1689936716,13118.990953169989,74.53954448999866,53533.550472480005
2023-07-21,10:51:58.000,202,10976775,13325,0,1689936717,13118.795600179998,74.44790579999972,53533.51553688
2023-07-21,10:51:59.000,202,10976725,12925,0,1689936718,13118.694555529997,74.34921798000141,53533.48060128
2023-07-21,10:52:00.000,202,10976744,13285,0,1689936719,13118.512675159996,74.20823537999968,53533.41073008
2023-07-21,10:52:01.000,202,10976740,13205,0,1689936720,13118.31732216999,74.10249843000202,53533.29194904
2023-07-21,10:52:02.000,202,10976761,13365,0,1689936721,13118.068078699995,73.975614089999,53533.20111648
2023-07-21,10:52:03.000,202,10976757,13285,0,1689936722,13117.805362609994,73.89102452999941,53533.04041272001
2023-07-21,10:52:04.000,202,10976728,13365,0,1689936723,13117.562855449993,73.78528758000175,53532.90765744
2023-07-21,10:52:05.000,202,10976730,13365,0,1689936724,13117.354029839997,73.60201020000386,53532.74695368
2023-07-21,10:52:06.000,202,10976722,13445,0,1689936725,13117.199094709991,73.45397847000277,53532.663108240005
2023-07-21,10:52:07.000,202,10976753,13005,0,1689936726,13117.03742326999,73.32004500000039,53532.614198400006
2023-07-21,10:52:08.000,202,10976767,13245,0,1689936727,13116.79491610999,73.19316066000465,53532.446507520006
2023-07-21,10:52:09.000,202,10976775,12925,0,1689936728,13116.673662529989,73.0239815399982,53532.2648424
2023-07-21,10:52:10.000,202,10976782,13125,0,1689936729,13116.552408949989,72.8266059000016,53532.13907424
2023-07-21,10:52:11.000,202,10976725,13125,0,1689936730,13116.410946440003,72.65037765000307,53531.98535760001
2023-07-21,10:52:12.000,202,10976750,13325,0,1689936731,13116.309901790002,72.50234592000197,53531.85260232
2023-07-21,10:52:13.000,202,10976758,13605,0,1689936732,13116.161702969992,72.38251070999831,53531.656962960005
2023-07-21,10:52:14.000,202,10976729,13525,0,1689936733,13116.128021420001,72.17808594000235,53531.51023344001
2023-07-21,10:52:15.000,202,10976788,13325,0,1689936734,13116.094339869996,72.00890682000318,53531.41241376001
2023-07-21,10:52:16.000,202,10976777,13405,0,1689936735,13115.96634998,71.90316986999824,53531.26568424001
2023-07-21,10:52:17.000,202,10976735,13005,0,1689936736,13115.82488747,71.79038379000121,53531.14690320001
2023-07-21,10:52:18.000,202,10976787,13165,0,1689936737,13115.68342496,71.69874510000227,53530.92331536
2023-07-21,10:52:19.000,202,10976775,13245,0,1689936738,13115.568907689994,71.61415554000268,53530.79056008001
2023-07-21,10:52:20.000,202,10976762,13125,0,1689936739,13115.47459934999,71.52251685000374,53530.70671464
2023-07-21,10:52:21.000,202,10976751,13005,0,1689936740,13115.306191599993,71.45907468000223,53530.54601088001
2023-07-21,10:52:22.000,202,10976724,13205,0,1689936741,13115.117574919997,71.38858338000136,53530.364345760005
2023-07-21,10:52:23.000,202,10976716,13445,0,1689936742,13114.949167170002,71.34628859999793,53530.245564720004
2023-07-21,10:52:24.000,202,10976758,13405,0,1689936743,13114.848122520001,71.22645339000155,53530.15473216
2023-07-21,10:52:25.000,202,10976745,13405,0,1689936744,13114.66624215,71.16301122000004,53530.00101552001
2023-07-21,10:52:26.000,202,10976761,13005,0,1689936745,13114.51804332999,71.1066181799979,53529.84729888
2023-07-21,10:52:27.000,202,10976728,13205,0,1689936746,13114.32269034,71.06432340000174,53529.644672400005
2023-07-21,10:52:28.000,202,10976770,13205,0,1689936747,13114.262063549999,70.96563558000344,53529.54685272001
2023-07-21,10:52:29.000,202,10976750,13205,0,1689936748,13114.181227829999,70.90924254000129,53529.46300728
2023-07-21,10:52:30.000,202,10976726,13285,0,1689936749,13114.113864729989,70.89514428000257,53529.3651876
2023-07-21,10:52:31.000,202,10976736,13405,0,1689936750,13114.066710559993,70.90219341000193,53529.239419440004
2023-07-21,10:52:32.000,202,10976747,13045,0,1689936751,13113.972402220003,70.90219341000193,53529.12762552
2023-07-21,10:52:33.000,202,10976778,13405,0,1689936752,13113.952193290002,70.9726847100028,53529.01583160001
2023-07-21,10:52:34.000,202,10976777,13085,0,1689936753,13113.905039119993,70.91629167000065,53529.04378008001
2023-07-21,10:52:35.000,202,10976766,13125,0,1689936754,13113.824203399992,70.90924254000129,53528.94596040001
2023-07-21,10:52:36.000,202,10976745,13045,0,1689936755,13113.824203399992,70.88809515000321,53528.87608920001
2023-07-21,10:52:37.000,202,10976729,13125,0,1689936756,13113.770312920002,70.93743905999872,53528.79224376
2023-07-21,10:52:38.000,202,10976783,13285,0,1689936757,13113.689477200001,71.07842166000046,53528.71538544
2023-07-21,10:52:39.000,202,10976769,13085,0,1689936758,13113.709686130002,71.1700603499994,53528.67346272
2023-07-21,10:52:40.000,202,10976738,13245,0,1689936759,13113.736631369997,71.23350252000091,53528.76429528
2023-07-21,10:52:41.000,202,10976714,13525,0,1689936760,13113.702949819992,71.32514120999986,53528.687436960005
2023-07-21,10:52:42.000,202,10976736,13125,0,1689936761,13113.736631369997,71.44497642000351,53528.67346272
2023-07-21,10:52:43.000,202,10976736,13165,0,1689936762,13113.642323029992,71.59300815000461,53528.57564304
2023-07-21,10:52:44.000,202,10976775,13325,0,1689936763,13113.676004579997,71.67054858000483,53528.64551424
2023-07-21,10:52:45.000,202,10976740,13485,0,1689936764,13113.777049229997,71.74103987999843,53528.71538544
2023-07-21,10:52:46.000,202,10976756,13245,0,1689936765,13113.830939710002,71.86792422000144,53528.736346800004
2023-07-21,10:52:47.000,202,10976709,13245,0,1689936766,13113.898302809997,71.96661203999975,53528.67346272
2023-07-21,10:52:48.000,202,10976754,13125,0,1689936767,13114.039765319998,72.05120159999933,53528.72935968001
2023-07-21,10:52:49.000,202,10976722,13125,0,1689936768,13114.107128419993,72.24857724000321,53528.76429528
2023-07-21,10:52:50.000,202,10976791,13165,0,1689936769,13114.208173069994,72.38251070999831,53528.84814072001
2023-07-21,10:52:51.000,202,10976747,13085,0,1689936770,13114.241854619999,72.55168983000476,53528.8411536
2023-07-21,10:52:52.000,202,10976776,13325,0,1689936771,13114.29574509999,72.65742678000242,53528.95294752
2023-07-21,10:52:53.000,202,10976754,13165,0,1689936772,13114.262063549999,72.77021285999945,53528.924999040006
2023-07-21,10:52:54.000,202,10976784,13245,0,1689936773,13114.268799859994,72.90414633000182,53528.95993464
2023-07-21,10:52:55.000,202,10976753,12965,0,1689936774,13114.32269034,72.95349024000461,53529.09967704
2023-07-21,10:52:56.000,202,10976738,13245,0,1689936775,13114.38331713,73.05922719000228,53529.10666416
2023-07-21,10:52:57.000,202,10976778,13245,0,1689936776,13114.35637188999,73.14381675000186,53529.20448384001
2023-07-21,10:52:58.000,202,10976770,13325,0,1689936777,13114.32269034,73.20020979000401,53529.1206384
2023-07-21,10:52:59.000,202,10976722,13125,0,1689936778,13114.29574509999,73.20020979000401,53529.16954824
2023-07-21,10:53:00.000,202,10976726,12925,0,1689936779,13114.32269034,73.2354554400008,53529.24640656
2023-07-21,10:53:01.000,202,10976744,13245,0,1689936780,13114.329426649994,73.22135718000209,53529.2254452
2023-07-21,10:53:02.000,202,10976748,12765,0,1689936781,13114.34289927,73.18611152999802,53529.24640656
2023-07-21,10:53:03.000,202,10976726,13085,0,1689936782,13114.410262369995,73.18611152999802,53529.28832928
2023-07-21,10:53:04.000,202,10976757,13405,0,1689936783,13114.52477964,73.11562023000442,53529.39313608
2023-07-21,10:53:05.000,202,10976774,13165,0,1689936784,13114.58540643,73.06627632000163,53529.34422624
2023-07-21,10:53:06.000,202,10976746,13405,0,1689936785,13114.63929690999,73.0239815399982,53529.33723912
2023-07-21,10:53:07.000,202,10976769,13205,0,1689936786,13114.62582429,73.00988327999949,53529.26736792
2023-07-21,10:53:08.000,202,10976774,12925,0,1689936787,13114.62582429,72.99578502000077,53529.24640656
2023-07-21,10:53:09.000,202,10976734,13125,0,1689936788,13114.612351669995,72.90414633000182,53529.37916184001
2023-07-21,10:53:10.000,202,10976726,13165,0,1689936789,13114.67971476999,72.86185154999839,53529.42108456001
2023-07-21,10:53:11.000,202,10976752,13245,0,1689936790,13114.58540643,72.77021285999945,53529.358200480005
2023-07-21,10:53:12.000,202,10976725,13165,0,1689936791,13114.491098089995,72.71381982000457,53529.2953164
2023-07-21,10:53:13.000,202,10976782,13085,0,1689936792,13114.37658081999,72.6433285200037,53529.27435504
2023-07-21,10:53:14.000,202,10976746,12965,0,1689936793,13114.268799859994,72.53054243999941,53529.23243232001
2023-07-21,10:53:15.000,202,10976699,13325,0,1689936794,13114.167755209994,72.48824766000325,53529.21147096001
2023-07-21,10:53:16.000,202,10976736,13005,0,1689936795,13114.019556389998,72.4811985300039,53529.21845808
2023-07-21,10:53:17.000,202,10976791,13485,0,1689936796,13113.830939710002,72.43890375000046,53529.08570280001
2023-07-21,10:53:18.000,202,10976718,13165,0,1689936797,13113.595168859996,72.3684124499996,53529.03679296001
2023-07-21,10:53:19.000,202,10976770,13245,0,1689936798,13113.433497419996,72.32611767000344,53529.022818720005
2023-07-21,10:53:20.000,202,10976779,13405,0,1689936799,13113.27856228999,72.2344789800045,53529.00185736
2023-07-21,10:53:21.000,202,10976758,13125,0,1689936800,13113.083209299999,72.16398768000363,53528.91801192001
2023-07-21,10:53:22.000,202,10976770,13325,0,1689936801,13112.908065239993,72.06529985999805,53528.855127840005
2023-07-21,10:53:23.000,202,10976761,13485,0,1689936802,13112.638612839997,71.98071029999846,53528.69442408
2023-07-21,10:53:24.000,202,10976724,13125,0,1689936803,13112.449996160001,71.8749733500008,53528.62455288
2023-07-21,10:53:25.000,202,10976758,13125,0,1689936804,13112.375896749996,71.71989249000035,53528.58263016001
2023-07-21,10:53:26.000,202,10976715,12925,0,1689936805,13112.22769793,71.57186075999925,53528.5267332
2023-07-21,10:53:27.000,202,10976765,13285,0,1689936806,13112.11991696999,71.48727119999967,53528.400965040004
2023-07-21,10:53:28.000,202,10976704,13205,0,1689936807,13111.97845445999,71.28989556000306,53528.3171196
2023-07-21,10:53:29.000,202,10976764,13125,0,1689936808,13111.93803659999,71.13481470000261,53528.22628704001
2023-07-21,10:53:30.000,202,10976779,13245,0,1689936809,13111.911091359994,70.95153732000472,53528.12148024
2023-07-21,10:53:31.000,202,10976708,13325,0,1689936810,13111.783101469999,70.88809515000321,53528.04462192
2023-07-21,10:53:32.000,202,10976778,13205,0,1689936811,13111.742683609998,70.71186690000468,53527.96077648001
2023-07-21,10:53:33.000,202,10976747,13045,0,1689936812,13111.655111579988,70.59908082000038,53527.81404696
2023-07-21,10:53:34.000,202,10976724,13005,0,1689936813,13111.594484789988,70.45104908999929,53527.75815
2023-07-21,10:53:35.000,202,10976776,12845,0,1689936814,13111.607957409993,70.3664595299997,53527.69526592001
2023-07-21,10:53:36.000,202,10976738,13245,0,1689936815,13111.554066930003,70.23957519000396,53527.66731744
2023-07-21,10:53:37.000,202,10976735,13405,0,1689936816,13111.486703829993,70.13383823999902,53527.6184076
2023-07-21,10:53:38.000,202,10976769,13445,0,1689936817,13111.412604420002,70.01400303000264,53527.54154928
2023-07-21,10:53:39.000,202,10976767,13045,0,1689936818,13111.311559770002,69.91531521000434,53527.366871280006
2023-07-21,10:53:40.000,202,10976699,13285,0,1689936819,13111.250932980001,69.85187304000283,53527.31796144001
2023-07-21,10:53:41.000,202,10976754,13285,0,1689936820,13111.257669289997,69.78138174000196,53527.27603872
2023-07-21,10:53:42.000,202,10976754,13285,0,1689936821,13111.170097260001,69.68974305000302,53527.17123192001
2023-07-21,10:53:43.000,202,10976741,13045,0,1689936822,13111.156624639996,69.64039914000023,53527.129309200005
2023-07-21,10:53:44.000,202,10976735,13205,0,1689936823,13111.156624639996,69.54171132000192,53527.14328344
2023-07-21,10:53:45.000,202,10976750,13205,0,1689936824,13111.163360949991,69.51351480000449,53527.14328344
2023-07-21,10:53:46.000,202,10976790,13165,0,1689936825,13111.170097260001,69.4148269799989,53527.010528160004
2023-07-21,10:53:47.000,202,10976756,13125,0,1689936826,13111.1296794,69.36548307000339,53526.92668272
2023-07-21,10:53:48.000,202,10976729,13445,0,1689936827,13111.250932980001,69.29499177000253,53526.912708480006
2023-07-21,10:53:49.000,202,10976748,13285,0,1689936828,13111.338505009997,69.23859873000038,53526.891747120004
2023-07-21,10:53:50.000,202,10976760,13365,0,1689936829,13111.486703829993,69.18925482000486,53526.87777288
2023-07-21,10:53:51.000,202,10976763,13325,0,1689936830,13111.601221099998,69.18220568999823,53526.92668272
2023-07-21,10:53:52.000,202,10976760,13325,0,1689936831,13111.709002059994,69.15400917000079,53526.87078576
2023-07-21,10:53:53.000,202,10976789,13285,0,1689936832,13111.783101469999,69.17515655999887,53526.8498244
2023-07-21,10:53:54.000,202,10976766,13125,0,1689936833,13111.911091359994,69.16810742999951,53526.90572136001
2023-07-21,10:53:55.000,202,10976758,13445,0,1689936834,13112.012136009995,69.21040221000294,53526.891747120004
2023-07-21,10:53:56.000,202,10976755,13085,0,1689936835,13112.05929017999,69.20335308000358,53526.912708480006
2023-07-21,10:53:57.000,202,10976767,12925,0,1689936836,13112.08623542,69.24564785999974,53526.891747120004
2023-07-21,10:53:58.000,202,10976790,13205,0,1689936837,13112.214225309996,69.26679524999781,53526.81488880001
2023-07-21,10:53:59.000,202,10976767,13085,0,1689936838,13112.355687819996,69.25974611999845,53526.87777288
2023-07-21,10:54:00.000,202,10976752,13285,0,1689936839,13112.557777119997,69.21040221000294,53526.99655392
2023-07-21,10:54:01.000,202,10976767,13045,0,1689936840,13112.746393799993,69.21040221000294,53527.031489520006
2023-07-21,10:54:02.000,202,10976688,13245,0,1689936841,13112.928274169994,69.23859873000038,53527.04546376
2023-07-21,10:54:03.000,202,10976718,13085,0,1689936842,13113.07647298999,69.26679524999781,53527.00354104001
2023-07-21,10:54:04.000,202,10976767,13405,0,1689936843,13113.32571646,69.32318828999996,53527.05245088001
2023-07-21,10:54:05.000,202,10976744,13085,0,1689936844,13113.649059340001,69.33728654999868,53527.20616752
2023-07-21,10:54:06.000,202,10976743,13125,0,1689936845,13113.945456979993,69.4148269799989,53527.26905160001
2023-07-21,10:54:07.000,202,10976788,13325,0,1689936846,13114.134073659989,69.47122002000106,53527.25507736
2023-07-21,10:54:08.000,202,10976738,13165,0,1689936847,13114.329426649994,69.58400609999808,53527.26905160001
2023-07-21,10:54:09.000,202,10976798,13325,0,1689936848,13114.612351669995,69.71793957000045,53527.43674248001
2023-07-21,10:54:10.000,202,10976712,13125,0,1689936849,13114.787495730001,69.86597130000155,53527.42975536
2023-07-21,10:54:11.000,202,10976799,13245,0,1689936850,13114.982848719992,70.01400303000264,53527.534562160006
2023-07-21,10:54:12.000,202,10976779,13405,0,1689936851,13115.171465400002,70.13383823999902,53527.632381840005
2023-07-21,10:54:13.000,202,10976781,13285,0,1689936852,13115.265773739993,70.34531214000162,53527.562510640004
2023-07-21,10:54:14.000,202,10976788,13685,0,1689936853,13115.407236249994,70.50744213000144,53527.66731744
2023-07-21,10:54:15.000,202,10976733,13205,0,1689936854,13115.609325549995,70.71186690000468,53527.80705984
2023-07-21,10:54:16.000,202,10976740,13205,0,1689936855,13115.730579129995,70.90924254000129,53527.869943920006
2023-07-21,10:54:17.000,202,10976737,13565,0,1689936856,13115.83836008999,71.14186383000197,53527.99571208
2023-07-21,10:54:18.000,202,10976721,12925,0,1689936857,13115.83836008999,71.33923946999857,53527.918853760006
2023-07-21,10:54:19.000,202,10976755,12885,0,1689936858,13115.92593212,71.53661511000246,53528.05160904
2023-07-21,10:54:20.000,202,10976751,13285,0,1689936859,13116.040449389991,71.69874510000227,53528.19135144
2023-07-21,10:54:21.000,202,10976735,13205,0,1689936860,13116.121285109992,71.84677683000336,53528.24724840001
2023-07-21,10:54:22.000,202,10976777,13165,0,1689936861,13116.121285109992,72.04415246999997,53528.27519688001
2023-07-21,10:54:23.000,202,10976767,13245,0,1689936862,13116.208857140002,72.17103681000299,53528.38000368
2023-07-21,10:54:24.000,202,10976760,13165,0,1689936863,13116.303165479992,72.34726506000152,53528.50577184
2023-07-21,10:54:25.000,202,10976764,13445,0,1689936864,13116.282956549992,72.47414940000453,53528.589617280006
2023-07-21,10:54:26.000,202,10976778,13325,0,1689936865,13116.363792269993,72.65742678000242,53528.65948848001
2023-07-21,10:54:27.000,202,10976720,13445,0,1689936866,13116.303165479992,72.7772619899988,53528.60359152
2023-07-21,10:54:28.000,202,10976785,13045,0,1689936867,13116.323374409993,72.90414633000182,53528.6664756
2023-07-21,10:54:29.000,202,10976838,13285,0,1689936868,13116.330110720002,73.01693240999884,53528.736346800004
2023-07-21,10:54:30.000,202,10976751,13085,0,1689936869,13116.350319650002,73.18611152999802,53528.81320512
2023-07-21,10:54:31.000,202,10976758,13165,0,1689936870,13116.357055959998,73.2847993500036,53528.84814072001
2023-07-21,10:54:32.000,202,10976773,13085,0,1689936871,13116.242538689992,73.46102760000213,53528.86910208001
2023-07-21,10:54:33.000,202,10976740,13125,0,1689936872,13116.188648210002,73.58086280999851,53528.86910208001
2023-07-21,10:54:34.000,202,10976756,13245,0,1689936873,13116.154966659997,73.70774715000152,53528.88307632
2023-07-21,10:54:35.000,202,10976759,13045,0,1689936874,13116.067394630001,73.80643496999983,53528.924999040006
2023-07-21,10:54:36.000,202,10976751,13285,0,1689936875,13115.96634998,73.88397540000005,53529.00185736
2023-07-21,10:54:37.000,202,10976766,13445,0,1689936876,13115.86530533,73.9403684400022,53528.904037680004
2023-07-21,10:54:38.000,202,10976771,13285,0,1689936877,13115.79794222999,74.03200713000115,53528.904037680004
2023-07-21,10:54:39.000,202,10976769,13205,0,1689936878,13115.83836008999,74.01790887000243,53529.04378008001
2023-07-21,10:54:40.000,202,10976753,13125,0,1689936879,13115.791205919995,74.02495800000179,53529.0507672
2023-07-21,10:54:41.000,202,10976739,13205,0,1689936880,13115.750788059995,74.00381061000371,53529.00884448
2023-07-21,10:54:42.000,202,10976746,13405,0,1689936881,13115.669952339995,74.01085974000307,53528.98788312
2023-07-21,10:54:43.000,202,10976777,13285,0,1689936882,13115.65647971999,74.04610538999987,53528.973908880005
2023-07-21,10:54:44.000,202,10976717,13205,0,1689936883,13115.55543506999,74.05315451999923,53528.86910208001
2023-07-21,10:54:45.000,202,10976739,13085,0,1689936884,13115.521753519999,74.03200713000115,53528.93897328
2023-07-21,10:54:46.000,202,10976781,13365,0,1689936885,13115.53522613999,74.06725277999794,53528.94596040001
2023-07-21,10:54:47.000,202,10976745,13165,0,1689936886,13115.481335659999,74.08135104000394,53528.94596040001
2023-07-21,10:54:48.000,202,10976721,13445,0,1689936887,13115.366818389994,74.12364582000009,53528.84814072001
2023-07-21,10:54:49.000,202,10976745,13445,0,1689936888,13115.211883260003,74.14479320999817,53528.806218000005
2023-07-21,10:54:50.000,202,10976755,13085,0,1689936889,13115.124311229993,74.09544930000266,53528.757308160006
2023-07-21,10:54:51.000,202,10976764,13285,0,1689936890,13114.935694549997,74.0884001700033,53528.79224376
2023-07-21,10:54:52.000,202,10976736,13405,0,1689936891,13114.821177279991,74.04610538999987,53528.757308160006
2023-07-21,10:54:53.000,202,10976713,13245,0,1689936892,13114.61908797999,73.95446670000092,53528.67346272
2023-07-21,10:54:54.000,202,10976749,13525,0,1689936893,13114.40352606,73.96151583000028,53528.589617280006
2023-07-21,10:54:55.000,202,10976772,13525,0,1689936894,13114.309217719994,73.80643496999983,53528.687436960005
2023-07-21,10:54:56.000,202,10976759,13325,0,1689936895,13114.187964139994,73.7288945399996,53528.60359152
2023-07-21,10:54:57.000,202,10976744,13245,0,1689936896,13113.985874839993,73.6302067200013,53528.46384912001
2023-07-21,10:54:58.000,202,10976734,13125,0,1689936897,13113.790521850002,73.48922411999956,53528.32410672001
2023-07-21,10:54:59.000,202,10976712,13085,0,1689936898,13113.723158749992,73.34824151999783,53528.26820976
2023-07-21,10:55:00.000,202,10976745,13125,0,1689936899,13113.622114099991,73.21430805000273,53528.21929992
2023-07-21,10:55:01.000,202,10976738,12925,0,1689936900,13113.52780576,73.05217806000292,53528.14942872
2023-07-21,10:55:02.000,202,10976733,13085,0,1689936901,13113.37960693999,72.94644110999798,53528.05859616001
2023-07-21,10:55:03.000,202,10976680,12765,0,1689936902,13113.27856228999,72.83365503000095,53527.918853760006
2023-07-21,10:55:04.000,202,10976743,13085,0,1689936903,13113.271825979995,72.69972155999858,53527.96077648001
2023-07-21,10:55:05.000,202,10976734,13005,0,1689936904,13113.20446288,72.65037765000307,53527.86295680001
2023-07-21,10:55:06.000,202,10976734,13285,0,1689936905,13113.130363469994,72.57283722000284,53527.74417576001
2023-07-21,10:55:07.000,202,10976726,13285,0,1689936906,13112.968692029994,72.52349331000005,53527.59744624
2023-07-21,10:55:08.000,202,10976722,13005,0,1689936907,13112.901328929998,72.46005113999854,53527.52058792
2023-07-21,10:55:09.000,202,10976783,13165,0,1689936908,13112.840702139998,72.31906854000408,53527.48565232001
2023-07-21,10:55:10.000,202,10976715,13085,0,1689936909,13112.726184869993,72.29087201999937,53527.42276824
2023-07-21,10:55:11.000,202,10976759,13045,0,1689936910,13112.665558079992,72.20628245999978,53527.38783264001
2023-07-21,10:55:12.000,202,10976727,13285,0,1689936911,13112.604931289992,72.13579115999892,53527.248090240006
2023-07-21,10:55:13.000,202,10976703,13365,0,1689936912,13112.537568189997,72.11464377000084,53527.15027056001
2023-07-21,10:55:14.000,202,10976758,13285,0,1689936913,13112.551040810002,72.03005421000125,53527.15725768
2023-07-21,10:55:15.000,202,10976740,13125,0,1689936914,13112.524095569992,71.99480856000446,53527.02450240001
2023-07-21,10:55:16.000,202,10976719,13245,0,1689936915,13112.544304499992,71.98071029999846,53526.99655392
2023-07-21,10:55:17.000,202,10976740,13205,0,1689936916,13112.483677709992,71.9736611699991,53526.87078576
2023-07-21,10:55:18.000,202,10976731,13005,0,1689936917,13112.490414020001,71.9736611699991,53526.83585016001
2023-07-21,10:55:19.000,202,10976737,13405,0,1689936918,13112.584722359992,71.8749733500008,53526.912708480006
2023-07-21,10:55:20.000,202,10976719,13165,0,1689936919,13112.577986049997,71.84677683000336,53526.88476000001
2023-07-21,10:55:21.000,202,10976754,13285,0,1689936920,13112.652085460002,71.839727700004,53526.8498244
2023-07-21,10:55:22.000,202,10976777,12965,0,1689936921,13112.699239629997,71.84677683000336,53526.82187592
2023-07-21,10:55:23.000,202,10976784,13045,0,1689936922,13112.712712250002,71.839727700004,53526.77296608
2023-07-21,10:55:24.000,202,10976723,13125,0,1689936923,13112.786811659993,71.839727700004,53526.73104336
2023-07-21,10:55:25.000,202,10976701,13245,0,1689936924,13112.867647379993,71.839727700004,53526.80790168
2023-07-21,10:55:26.000,202,10976771,13125,0,1689936925,13112.887856309993,71.86087509000208,53526.77296608
2023-07-21,10:55:27.000,202,10976710,13125,0,1689936926,13112.914801549989,71.90316986999824,53526.78694032001
2023-07-21,10:55:28.000,202,10976759,13205,0,1689936927,13112.975428339989,71.9736611699991,53526.710082
2023-07-21,10:55:29.000,202,10976737,13165,0,1689936928,13113.110154539994,71.96661203999975,53526.842837280004
2023-07-21,10:55:30.000,202,10976752,13405,0,1689936929,13113.12362716,72.01595595000254,53526.842837280004
2023-07-21,10:55:31.000,202,10976750,13085,0,1689936930,13113.103418229999,72.06529985999805,53526.87777288
2023-07-21,10:55:32.000,202,10976738,13245,0,1689936931,13113.130363469994,72.1216929000002,53526.85681152001
2023-07-21,10:55:33.000,202,10976751,13325,0,1689936932,13113.07647298999,72.1216929000002,53526.82886304
2023-07-21,10:55:34.000,202,10976763,13445,0,1689936933,13113.015846199989,72.17103681000299,53526.80091456
2023-07-21,10:55:35.000,202,10976750,13325,0,1689936934,13113.12362716,72.19218420000107,53526.94065696
2023-07-21,10:55:36.000,202,10976753,13445,0,1689936935,13113.069736679994,72.1851350700017,53526.88476000001
2023-07-21,10:55:37.000,202,10976726,13245,0,1689936936,13113.009109889994,72.15693855000427,53526.94065696
2023-07-21,10:55:38.000,202,10976765,13205,0,1689936937,13112.901328929998,72.17808594000235,53526.82886304
2023-07-21,10:55:39.000,202,10976740,12925,0,1689936938,13112.955219409989,72.13579115999892,53526.90572136001
2023-07-21,10:55:40.000,202,10976751,13245,0,1689936939,13112.961955719999,72.1216929000002,53526.89873424
2023-07-21,10:55:41.000,202,10976745,12885,0,1689936940,13112.982164649999,72.10759464000148,53526.912708480006
2023-07-21,10:55:42.000,202,10976727,13125,0,1689936941,13112.948483099994,72.06529985999805,53526.81488880001
2023-07-21,10:55:43.000,202,10976777,13365,0,1689936942,13112.982164649999,72.01595595000254,53526.8498244
2023-07-21,10:55:44.000,202,10976739,13405,0,1689936943,13113.083209299999,72.03710334000061,53526.93366984001
2023-07-21,10:55:45.000,202,10976734,13205,0,1689936944,13113.12362716,72.01595595000254,53526.94065696
2023-07-21,10:55:46.000,202,10976787,13285,0,1689936945,13113.16404502,71.99480856000446,53526.912708480006
2023-07-21,10:55:47.000,202,10976736,13245,0,1689936946,13113.12362716,71.98071029999846,53526.863798640006
2023-07-21,10:55:48.000,202,10976717,13325,0,1689936947,13113.150572399994,71.98775942999782,53526.891747120004
2023-07-21,10:55:49.000,202,10976736,13325,0,1689936948,13113.21793549999,71.93136639000295,53526.94764408
2023-07-21,10:55:50.000,202,10976753,13165,0,1689936949,13113.231408119995,71.94546465000167,53526.92668272
2023-07-21,10:55:51.000,202,10976776,13085,0,1689936950,13113.312243839995,71.91726813000423,53526.99655392
2023-07-21,10:55:52.000,202,10976729,13165,0,1689936951,13113.332452769995,71.96661203999975,53526.961618320005
2023-07-21,10:55:53.000,202,10976726,13285,0,1689936952,13113.38634325,71.9736611699991,53526.97559256
2023-07-21,10:55:54.000,202,10976718,13325,0,1689936953,13113.413288489995,71.98071029999846,53527.04546376
2023-07-21,10:55:55.000,202,10976737,13085,0,1689936954,13113.46044265999,71.96661203999975,53527.05245088001
2023-07-21,10:55:56.000,202,10976719,13445,0,1689936955,13113.44023372999,72.01595595000254,53527.01751528
2023-07-21,10:55:57.000,202,10976796,13325,0,1689936956,13113.4873879,72.0230050800019,53527.01751528
2023-07-21,10:55:58.000,202,10976716,13005,0,1689936957,13113.453706349996,72.05825072999869,53527.10834784
2023-07-21,10:55:59.000,202,10976685,13405,0,1689936958,13113.561487309991,72.10054551000212,53527.10834784
2023-07-21,10:56:00.000,202,10976756,13285,0,1689936959,13113.568223620001,72.14284028999828,53527.129309200005
2023-07-21,10:56:01.000,202,10976736,13005,0,1689936960,13113.581696239991,72.17808594000235,53527.19219328001
2023-07-21,10:56:02.000,202,10976744,13045,0,1689936961,13113.521069449991,72.24857724000321,53527.15725768
2023-07-21,10:56:03.000,202,10976732,13005,0,1689936962,13113.554750999996,72.25562637000257,53527.15725768
2023-07-21,10:56:04.000,202,10976771,13405,0,1689936963,13113.473915279996,72.31201941000472,53527.08738648
2023-07-21,10:56:05.000,202,10976711,13245,0,1689936964,13113.413288489995,72.3684124499996,53527.08738648
2023-07-21,10:56:06.000,202,10976733,13045,0,1689936965,13113.42002479999,72.40365810000367,53527.10136072001
2023-07-21,10:56:07.000,202,10976754,12925,0,1689936966,13113.494124209996,72.47414940000453,53527.27603872
2023-07-21,10:56:08.000,202,10976744,13605,0,1689936967,13113.413288489995,72.53054243999941,53527.24110312001
2023-07-21,10:56:09.000,202,10976695,13085,0,1689936968,13113.44023372999,72.55168983000476,53527.24110312001
2023-07-21,10:56:10.000,202,10976740,13485,0,1689936969,13113.31898014999,72.615131999999,53527.11533496
2023-07-21,10:56:11.000,202,10976745,13565,0,1689936970,13113.37960693999,72.60103374000028,53527.26905160001
2023-07-21,10:56:12.000,202,10976701,13205,0,1689936971,13113.352661699995,72.66447591000178,53527.22014176001
2023-07-21,10:56:13.000,202,10976758,12925,0,1689936972,13113.312243839995,72.62923025999771,53527.22014176001
2023-07-21,10:56:14.000,202,10976753,13525,0,1689936973,13113.32571646,72.66447591000178,53527.18520616
2023-07-21,10:56:15.000,202,10976781,13245,0,1689936974,13113.38634325,72.65037765000307,53527.297000080005
2023-07-21,10:56:16.000,202,10976733,12965,0,1689936975,13113.34592539,72.67152504000114,53527.297000080005
2023-07-21,10:56:17.000,202,10976719,13125,0,1689936976,13113.31898014999,72.66447591000178,53527.3039872
2023-07-21,10:56:18.000,202,10976792,13445,0,1689936977,13113.190990259995,72.69267242999922,53527.27603872
2023-07-21,10:56:19.000,202,10976802,13285,0,1689936978,13113.20446288,72.63627939000435,53527.26206448
2023-07-21,10:56:20.000,202,10976752,13245,0,1689936979,13113.19772656999,72.59398461000092,53527.31097432
2023-07-21,10:56:21.000,202,10976750,13325,0,1689936980,13113.103418229999,72.5798863500022,53527.31097432
2023-07-21,10:56:22.000,202,10976747,13165,0,1689936981,13112.968692029994,72.56578809000348,53527.234116
2023-07-21,10:56:23.000,202,10976722,13165,0,1689936982,13112.914801549989,72.51644418000069,53527.20616752
2023-07-21,10:56:24.000,202,10976745,13245,0,1689936983,13112.948483099994,72.4318546200011,53527.33193568
2023-07-21,10:56:25.000,202,10976777,13405,0,1689936984,13112.854174759988,72.34726506000152,53527.26905160001
2023-07-21,10:56:26.000,202,10976799,13125,0,1689936985,13112.732921180002,72.28382289000001,53527.25507736
2023-07-21,10:56:27.000,202,10976777,13125,0,1689936986,13112.618403909997,72.2203807199985,53527.10136072001
2023-07-21,10:56:28.000,202,10976763,13285,0,1689936987,13112.551040810002,72.16398768000363,53527.14328344
2023-07-21,10:56:29.000,202,10976759,13045,0,1689936988,13112.557777119997,72.01595595000254,53527.11533496
2023-07-21,10:56:30.000,202,10976734,13285,0,1689936989,13112.490414020001,71.94546465000167,53527.14328344
2023-07-21,10:56:31.000,202,10976724,13125,0,1689936990,13112.510622950002,71.84677683000336,53527.07341224001
2023-07-21,10:56:32.000,202,10976720,13405,0,1689936991,13112.463468779992,71.79038379000121,53526.97559256
2023-07-21,10:56:33.000,202,10976764,13285,0,1689936992,13112.416314609996,71.6634994499982,53526.96860544
2023-07-21,10:56:34.000,202,10976678,13285,0,1689936993,13112.416314609996,71.55071337000118,53526.95463120001
2023-07-21,10:56:35.000,202,10976792,13325,0,1689936994,13112.436523539996,71.43792729000415,53526.96860544
2023-07-21,10:56:36.000,202,10976759,12925,0,1689936995,13112.449996160001,71.29694469000242,53526.89873424
2023-07-21,10:56:37.000,202,10976720,13165,0,1689936996,13112.463468779992,71.20530600000347,53526.7799532
2023-07-21,10:56:38.000,202,10976744,12925,0,1689936997,13112.510622950002,71.06432340000174,53526.80091456
2023-07-21,10:56:39.000,202,10976719,13005,0,1689936998,13112.625140219992,70.95858645000408,53526.8498244
2023-07-21,10:56:40.000,202,10976741,13085,0,1689936999,13112.631876530002,70.91629167000065,53526.82187592
2023-07-21,10:56:41.000,202,10976750,13245,0,1689937000,13112.665558079992,70.83170211000106,53526.745017600006
2023-07-21,10:56:42.000,202,10976799,13405,0,1689937001,13112.679030699997,70.79645646000426,53526.696107760006
2023-07-21,10:56:43.000,202,10976731,13325,0,1689937002,13112.638612839997,70.78235819999827,53526.65418504
2023-07-21,10:56:44.000,202,10976744,12965,0,1689937003,13112.631876530002,70.7612108100002,53526.61924944001
2023-07-21,10:56:45.000,202,10976743,13045,0,1689937004,13112.584722359992,70.74711255000148,53526.59828808001
2023-07-21,10:56:46.000,202,10976735,13165,0,1689937005,13112.537568189997,70.71186690000468,53526.6402108
2023-07-21,10:56:47.000,202,10976758,13245,0,1689937006,13112.490414020001,70.7259651600034,53526.54239112
2023-07-21,10:56:48.000,202,10976733,13285,0,1689937007,13112.409578300001,70.69776863999869,53526.50046840001
2023-07-21,10:56:49.000,202,10976721,13245,0,1689937008,13112.463468779992,70.66957212000125,53526.59130096
2023-07-21,10:56:50.000,202,10976792,13245,0,1689937009,13112.348951510001,70.69071950999933,53526.43758432
2023-07-21,10:56:51.000,202,10976722,13285,0,1689937010,13112.389369370001,70.71891603000404,53526.51444264
2023-07-21,10:56:52.000,202,10976724,13285,0,1689937011,13112.369160440001,70.75416168000083,53526.4655328
2023-07-21,10:56:53.000,202,10976798,13165,0,1689937012,13112.375896749996,70.76825993999955,53526.409635840006
2023-07-21,10:56:54.000,202,10976768,13205,0,1689937013,13112.416314609996,70.75416168000083,53526.41662296
2023-07-21,10:56:55.000,202,10976721,13725,0,1689937014,13112.463468779992,70.76825993999955,53526.49348128
2023-07-21,10:56:56.000,202,10976764,13405,0,1689937015,13112.429787230001,70.80350559000362,53526.47950704001
2023-07-21,10:56:57.000,202,10976766,13365,0,1689937016,13112.470205090001,70.79645646000426,53526.43059720001
2023-07-21,10:56:58.000,202,10976740,13125,0,1689937017,13112.490414020001,70.81760385000234,53526.360726000006
2023-07-21,10:56:59.000,202,10976789,13365,0,1689937018,13112.577986049997,70.88809515000321,53526.41662296
2023-07-21,10:57:00.000,202,10976786,13285,0,1689937019,13112.652085460002,70.90924254000129,53526.3956616
2023-07-21,10:57:01.000,202,10976718,13325,0,1689937020,13112.732921180002,70.9233408,53526.41662296
2023-07-21,10:57:02.000,202,10976754,13285,0,1689937021,13112.793547969988,70.95858645000408,53526.388674480004
2023-07-21,10:57:03.000,202,10976755,13125,0,1689937022,13112.874383689988,71.00793035999959,53526.37470024
2023-07-21,10:57:04.000,202,10976731,12925,0,1689937023,13113.002373579999,71.02202861999831,53526.42361008
2023-07-21,10:57:05.000,202,10976708,13285,0,1689937024,13113.069736679994,71.08547078999982,53526.458545680005
2023-07-21,10:57:06.000,202,10976708,13085,0,1689937025,13113.103418229999,71.1700603499994,53526.51444264
2023-07-21,10:57:07.000,202,10976773,13325,0,1689937026,13113.12362716,71.17710947999876,53526.49348128
2023-07-21,10:57:08.000,202,10976766,12925,0,1689937027,13113.17751763999,71.24055165000027,53526.49348128
2023-07-21,10:57:09.000,202,10976774,13125,0,1689937028,13113.32571646,71.25464990999899,53526.507455520004
2023-07-21,10:57:10.000,202,10976760,13205,0,1689937029,13113.42002479999,71.27579730000434,53526.58431384
2023-07-21,10:57:11.000,202,10976742,13245,0,1689937030,13113.514333139996,71.30399382000178,53526.64719792001
2023-07-21,10:57:12.000,202,10976730,13205,0,1689937031,13113.561487309991,71.37448512000265,53526.63322368
2023-07-21,10:57:13.000,202,10976750,13165,0,1689937032,13113.588432550001,71.39563251000072,53526.54239112
2023-07-21,10:57:14.000,202,10976764,13165,0,1689937033,13113.709686130002,71.4308781600048,53526.66117216
2023-07-21,10:57:15.000,202,10976714,13205,0,1689937034,13113.770312920002,71.50841858999775,53526.63322368
2023-07-21,10:57:16.000,202,10976728,13245,0,1689937035,13113.884830189992,71.55776250000054,53526.70309488
2023-07-21,10:57:17.000,202,10976739,13285,0,1689937036,13113.958929599998,71.6282538000014,53526.71706912001
2023-07-21,10:57:18.000,202,10976755,13045,0,1689937037,13114.039765319998,71.6634994499982,53526.73104336
2023-07-21,10:57:19.000,202,10976746,13165,0,1689937038,13114.167755209994,71.76218727000378,53526.78694032001
2023-07-21,10:57:20.000,202,10976792,13285,0,1689937039,13114.302481409999,71.78333466000186,53526.87777288
2023-07-21,10:57:21.000,202,10976703,13085,0,1689937040,13114.3631082,71.81858030999865,53526.9196956
2023-07-21,10:57:22.000,202,10976756,13285,0,1689937041,13114.410262369995,71.91726813000423,53526.9196956
2023-07-21,10:57:23.000,202,10976768,12965,0,1689937042,13114.38331713,71.93136639000295,53526.87078576
2023-07-21,10:57:24.000,202,10976793,13085,0,1689937043,13114.42373499,71.9736611699991,53526.95463120001
2023-07-21,10:57:25.000,202,10976726,13285,0,1689937044,13114.48436178,72.00185769000382,53526.94764408
2023-07-21,10:57:26.000,202,10976774,13285,0,1689937045,13114.491098089995,72.07939812000404,53527.00354104001
2023-07-21,10:57:27.000,202,10976722,13285,0,1689937046,13114.511307019995,72.11464377000084,53526.97559256
2023-07-21,10:57:28.000,202,10976751,13085,0,1689937047,13114.531515949995,72.10054551000212,53527.01751528
2023-07-21,10:57:29.000,202,10976754,13245,0,1689937048,13114.612351669995,72.07939812000404,53527.08738648
2023-07-21,10:57:30.000,202,10976772,13165,0,1689937049,13114.632560599995,72.07939812000404,53527.14328344
2023-07-21,10:57:31.000,202,10976721,13325,0,1689937050,13114.61908797999,72.13579115999892,53527.15725768
2023-07-21,10:57:32.000,202,10976757,13045,0,1689937051,13114.58540643,72.1851350700017,53527.178219040004
2023-07-21,10:57:33.000,202,10976757,12925,0,1689937052,13114.52477964,72.15693855000427,53527.031489520006
2023-07-21,10:57:34.000,202,10976709,12965,0,1689937053,13114.46415285,72.17103681000299,53527.03847664
2023-07-21,10:57:35.000,202,10976721,13285,0,1689937054,13114.48436178,72.13579115999892,53527.13629632
2023-07-21,10:57:36.000,202,10976740,13125,0,1689937055,13114.491098089995,72.07234899000468,53527.18520616
2023-07-21,10:57:37.000,202,10976691,12925,0,1689937056,13114.43720760999,72.01595595000254,53527.14328344
2023-07-21,10:57:38.000,202,10976740,13165,0,1689937057,13114.33616295999,71.96661203999975,53527.07341224001
2023-07-21,10:57:39.000,202,10976730,13285,0,1689937058,13114.268799859994,71.9736611699991,53527.13629632
2023-07-21,10:57:40.000,202,10976743,12925,0,1689937059,13114.228381999994,71.95251378000103,53527.15725768
2023-07-21,10:57:41.000,202,10976772,13365,0,1689937060,13114.107128419993,71.91021900000487,53527.15725768
2023-07-21,10:57:42.000,202,10976714,13125,0,1689937061,13113.925248049993,71.84677683000336,53527.10136072001
2023-07-21,10:57:43.000,202,10976781,13165,0,1689937062,13113.898302809997,71.79038379000121,53527.04546376
2023-07-21,10:57:44.000,202,10976756,13325,0,1689937063,13113.817467089997,71.71284336000099,53527.10136072001
2023-07-21,10:57:45.000,202,10976785,13285,0,1689937064,13113.676004579997,71.6634994499982,53527.0943736
2023-07-21,10:57:46.000,202,10976756,13245,0,1689937065,13113.554750999996,71.58595901999797,53527.06642512
2023-07-21,10:57:47.000,202,10976735,13125,0,1689937066,13113.42002479999,71.57890988999861,53526.94065696
2023-07-21,10:57:48.000,202,10976766,13205,0,1689937067,13113.25835335999,71.51546772000438,53526.94065696
2023-07-21,10:57:49.000,202,10976727,13085,0,1689937068,13113.20446288,71.43792729000415,53526.93366984001
2023-07-21,10:57:50.000,202,10976749,13325,0,1689937069,13113.09668191999,71.36743599000329,53526.92668272
2023-07-21,10:57:51.000,202,10976746,13245,0,1689937070,13113.022582509999,71.31104295000114,53526.87078576
2023-07-21,10:57:52.000,202,10976739,13485,0,1689937071,13112.867647379993,71.24055165000027,53526.76597896001
2023-07-21,10:57:53.000,202,10976757,13445,0,1689937072,13112.753130110003,71.17710947999876,53526.73104336
2023-07-21,10:57:54.000,202,10976757,13205,0,1689937073,13112.652085460002,71.12071644000389,53526.75200472
2023-07-21,10:57:55.000,202,10976753,13285,0,1689937074,13112.537568189997,71.05727427000238,53526.675146400004
2023-07-21,10:57:56.000,202,10976689,13245,0,1689937075,13112.402841989991,70.98678297000151,53526.65418504
2023-07-21,10:57:57.000,202,10976753,13085,0,1689937076,13112.22096161999,70.89514428000257,53526.535404
2023-07-21,10:57:58.000,202,10976808,13165,0,1689937077,13112.133389589995,70.76825993999955,53526.47950704001
2023-07-21,10:57:59.000,202,10976737,13445,0,1689937078,13112.14686221,70.66957212000125,53526.49348128
2023-07-21,10:58:00.000,202,10976761,13445,0,1689937079,13112.02560863,70.57088430000294,53526.43758432
2023-07-21,10:58:01.000,202,10976753,13045,0,1689937080,13111.97845445999,70.49334387000272,53526.44457144
2023-07-21,10:58:02.000,202,10976724,13285,0,1689937081,13111.90435505,70.45809821999865,53526.38168736001
2023-07-21,10:58:03.000,202,10976690,13165,0,1689937082,13111.742683609998,70.40170518000377,53526.20700936
2023-07-21,10:58:04.000,202,10976710,13085,0,1689937083,13111.729210989994,70.2677717100014,53526.14412528001
2023-07-21,10:58:05.000,202,10976764,13445,0,1689937084,13111.729210989994,70.15498563000438,53526.22797072
2023-07-21,10:58:06.000,202,10976678,13325,0,1689937085,13111.702265749998,70.08449433000351,53526.1511124
2023-07-21,10:58:07.000,202,10976726,13205,0,1689937086,13111.695529439989,70.0562978099988,53526.123163920005
2023-07-21,10:58:08.000,202,10976731,13325,0,1689937087,13111.695529439989,70.02810129000136,53526.10918968
2023-07-21,10:58:09.000,202,10976749,13405,0,1689937088,13111.776365159989,69.96465911999985,53526.09521544001
2023-07-21,10:58:10.000,202,10976743,13285,0,1689937089,13111.823519329999,69.93646260000241,53526.09521544001
2023-07-21,10:58:11.000,202,10976701,12925,0,1689937090,13111.762892539999,69.8730204300009,53526.025344240006
2023-07-21,10:58:12.000,202,10976747,13605,0,1689937091,13111.762892539999,69.85892217000219,53525.96246016
2023-07-21,10:58:13.000,202,10976755,13245,0,1689937092,13111.735947299989,69.85892217000219,53525.96246016
2023-07-21,10:58:14.000,202,10976733,13285,0,1689937093,13111.722474679998,69.85892217000219,53525.96944728
2023-07-21,10:58:15.000,202,10976725,13285,0,1689937094,13111.789837779994,69.89416781999898,53525.97643440001
2023-07-21,10:58:16.000,202,10976721,13205,0,1689937095,13111.870673499994,69.90121694999834,53526.025344240006
2023-07-21,10:58:17.000,202,10976707,13285,0,1689937096,13111.931300289994,69.9223643400037,53526.06027984
2023-07-21,10:58:18.000,202,10976800,13245,0,1689937097,13111.89761873999,69.91531521000434,53526.004382880004
2023-07-21,10:58:19.000,202,10976689,13405,0,1689937098,13111.890882429994,69.94351173000177,53525.97643440001
2023-07-21,10:58:20.000,202,10976730,13325,0,1689937099,13111.884146119999,69.95056086000113,53525.9414988
2023-07-21,10:58:21.000,202,10976699,13085,0,1689937100,13111.951509219994,70.01400303000264,53526.004382880004
2023-07-21,10:58:22.000,202,10976749,13005,0,1689937101,13111.931300289994,70.10564172000159,53525.96944728
2023-07-21,10:58:23.000,202,10976769,13445,0,1689937102,13112.012136009995,70.18318215000181,53525.93451168
2023-07-21,10:58:24.000,202,10976733,13165,0,1689937103,13112.12665328,70.21137866999925,53526.03233136
2023-07-21,10:58:25.000,202,10976723,12925,0,1689937104,13112.214225309996,70.29596822999883,53526.053292720004
2023-07-21,10:58:26.000,202,10976720,13125,0,1689937105,13112.254643169996,70.35236127000098,53526.09521544001
2023-07-21,10:58:27.000,202,10976743,13285,0,1689937106,13112.24790686,70.38055778999842,53526.03233136
2023-07-21,10:58:28.000,202,10976757,13245,0,1689937107,13112.362424129991,70.41580344000249,53526.09521544001
2023-07-21,10:58:29.000,202,10976774,13245,0,1689937108,13112.490414020001,70.45809821999865,53526.074254080006
2023-07-21,10:58:30.000,202,10976755,13245,0,1689937109,13112.598194979997,70.479245610004,53526.15809952
2023-07-21,10:58:31.000,202,10976709,13405,0,1689937110,13112.705975939993,70.52858951999951,53526.220983600004
2023-07-21,10:58:32.000,202,10976748,13045,0,1689937111,13112.807020589993,70.55678604000423,53526.290854800005
2023-07-21,10:58:33.000,202,10976735,13445,0,1689937112,13112.867647379993,70.64137560000381,53526.2559192
2023-07-21,10:58:34.000,202,10976733,13005,0,1689937113,13112.921537859998,70.69776863999869,53526.34675176
2023-07-21,10:58:35.000,202,10976736,13525,0,1689937114,13112.928274169994,70.8246529800017,53526.40264872001
2023-07-21,10:58:36.000,202,10976744,13445,0,1689937115,13112.961955719999,70.90924254000129,53526.43758432
2023-07-21,10:58:37.000,202,10976776,13445,0,1689937116,13112.961955719999,70.93743905999872,53526.388674480004
2023-07-21,10:58:38.000,202,10976744,13565,0,1689937117,13112.988900959994,70.95153732000472,53526.44457144
2023-07-21,10:58:39.000,202,10976703,13285,0,1689937118,13113.029318819994,70.96563558000344,53526.49348128
2023-07-21,10:58:40.000,202,10976716,13325,0,1689937119,13113.015846199989,70.93038992999936,53526.556365360004
2023-07-21,10:58:41.000,202,10976739,13285,0,1689937120,13113.049527749994,70.90924254000129,53526.58431384
2023-07-21,10:58:42.000,202,10976742,13085,0,1689937121,13113.03605512999,70.93038992999936,53526.556365360004
2023-07-21,10:58:43.000,202,10976714,13485,0,1689937122,13112.914801549989,70.97973384000215,53526.54239112
2023-07-21,10:58:44.000,202,10976850,13285,0,1689937123,13112.941746789998,70.99383210000087,53526.528416880006
2023-07-21,10:58:45.000,202,10976727,13485,0,1689937124,13112.948483099994,70.9726847100028,53526.58431384
2023-07-21,10:58:46.000,202,10976786,13125,0,1689937125,13112.881119999998,70.93743905999872,53526.6402108
2023-07-21,10:58:47.000,202,10976744,13285,0,1689937126,13112.847438449993,70.93038992999936,53526.66117216
2023-07-21,10:58:48.000,202,10976730,13005,0,1689937127,13112.807020589993,70.81055472000298,53526.626236560005
2023-07-21,10:58:49.000,202,10976751,13285,0,1689937128,13112.800284279998,70.71891603000404,53526.64719792001
2023-07-21,10:58:50.000,202,10976738,13205,0,1689937129,13112.786811659993,70.62727733999782,53526.64719792001
2023-07-21,10:58:51.000,202,10976767,13445,0,1689937130,13112.827229519993,70.5779334300023,53526.61226232
2023-07-21,10:58:52.000,202,10976765,13365,0,1689937131,13112.840702139998,70.47219648000464,53526.6402108
2023-07-21,10:58:53.000,202,10976763,13005,0,1689937132,13112.786811659993,70.41580344000249,53526.54239112
2023-07-21,10:58:54.000,202,10976753,13485,0,1689937133,13112.786811659993,70.38760691999778,53526.56335248
2023-07-21,10:58:55.000,202,10976722,13525,0,1689937134,13112.746393799993,70.3312138800029,53526.59828808001
2023-07-21,10:58:56.000,202,10976731,13405,0,1689937135,13112.665558079992,70.2677717100014,53526.556365360004
2023-07-21,10:58:57.000,202,10976736,13405,0,1689937136,13112.611667600002,70.21842779999861,53526.52142976001
2023-07-21,10:58:58.000,202,10976765,13125,0,1689937137,13112.503886639992,70.11269085000094,53526.43059720001
2023-07-21,10:58:59.000,202,10976750,13245,0,1689937138,13112.449996160001,70.01400303000264,53526.45155856001
2023-07-21,10:59:00.000,202,10976744,13285,0,1689937139,13112.402841989991,69.9223643400037,53526.409635840006
2023-07-21,10:59:01.000,202,10976726,13205,0,1689937140,13112.335478889996,69.86597130000155,53526.38168736001
2023-07-21,10:59:02.000,202,10976744,13565,0,1689937141,13112.207489,69.82367651999812,53526.28386768001
2023-07-21,10:59:03.000,202,10976712,12885,0,1689937142,13112.08623542,69.79548000000068,53526.26290632001
2023-07-21,10:59:04.000,202,10976750,13325,0,1689937143,13111.931300289994,69.71793957000045,53526.16508664001
2023-07-21,10:59:05.000,202,10976745,13045,0,1689937144,13111.816783019989,69.63335001000087,53526.20700936
2023-07-21,10:59:06.000,202,10976765,13485,0,1689937145,13111.634902649988,69.5276130600032,53526.09521544001
2023-07-21,10:59:07.000,202,10976754,13245,0,1689937146,13111.419340729997,69.4289252400049,53526.06726696001
2023-07-21,10:59:08.000,202,10976726,13005,0,1689937147,13111.197042499996,69.35138481000467,53525.906563200006
2023-07-21,10:59:09.000,202,10976764,13125,0,1689937148,13111.015162129996,69.21040221000294,53525.82271776
2023-07-21,10:59:10.000,202,10976730,13045,0,1689937149,13110.94779903,69.16810742999951,53525.84367912
2023-07-21,10:59:11.000,202,10976693,13165,0,1689937150,13110.772654969995,69.03417396000441,53525.79476928
2023-07-21,10:59:12.000,202,10976749,13085,0,1689937151,13110.590774599994,68.95663353000418,53525.70393672
2023-07-21,10:59:13.000,202,10976768,13045,0,1689937152,13110.368476369993,68.87909310000396,53525.59214280001
2023-07-21,10:59:14.000,202,10976716,13205,0,1689937153,13110.213541240002,68.78040527999838,53525.571181440006
2023-07-21,10:59:15.000,202,10976755,13005,0,1689937154,13110.018188249996,68.73811050000222,53525.45938752
2023-07-21,10:59:16.000,202,10976706,13285,0,1689937155,13109.856516809996,68.67466833000071,53525.31964512
2023-07-21,10:59:17.000,202,10976743,13125,0,1689937156,13109.654427509995,68.6112261599992,53525.2427868
2023-07-21,10:59:18.000,202,10976729,13325,0,1689937157,13109.47928344999,68.5477839899977,53525.15894136001
2023-07-21,10:59:19.000,202,10976756,13485,0,1689937158,13109.39844772999,68.43499791000067,53525.20785120001
2023-07-21,10:59:20.000,202,10976706,13205,0,1689937159,13109.223303669998,68.30811356999766,53525.06112168001
2023-07-21,10:59:21.000,202,10976724,13445,0,1689937160,13109.088577469993,68.24467140000343,53524.97727624
2023-07-21,10:59:22.000,202,10976770,13085,0,1689937161,13108.933642340002,68.17418010000256,53524.851508080006
2023-07-21,10:59:23.000,202,10976741,12925,0,1689937162,13108.731553040001,68.10368880000169,53524.683817200006
2023-07-21,10:59:24.000,202,10976775,13245,0,1689937163,13108.60356314999,68.02614837000147,53524.59298464
2023-07-21,10:59:25.000,202,10976736,13165,0,1689937164,13108.556408979995,67.92746055000316,53524.58599752001
2023-07-21,10:59:26.000,202,10976780,13485,0,1689937165,13108.54293635999,67.86401838000165,53524.53708768001
2023-07-21,10:59:27.000,202,10976717,13005,0,1689937166,13108.475573259995,67.84992012000293,53524.52311344
2023-07-21,10:59:28.000,202,10976719,13365,0,1689937167,13108.44862802,67.8076253399995,53524.397345280006
2023-07-21,10:59:29.000,202,10976753,13005,0,1689937168,13108.374528609995,67.78647795000143,53524.348435440006
2023-07-21,10:59:30.000,202,10976791,12925,0,1689937169,13108.38126491999,67.76533056000335,53524.32048696001
2023-07-21,10:59:31.000,202,10976744,13405,0,1689937170,13108.354319679995,67.77942882000207,53524.21568016
2023-07-21,10:59:32.000,202,10976788,13165,0,1689937171,13108.394737539995,67.75123230000463,53524.208693040004
2023-07-21,10:59:33.000,202,10976763,13525,0,1689937172,13108.32063812999,67.72303577999992,53524.089912
2023-07-21,10:59:34.000,202,10976784,13005,0,1689937173,13108.354319679995,67.71598665000056,53524.15279608001
2023-07-21,10:59:35.000,202,10976758,13245,0,1689937174,13108.394737539995,67.75828143000399,53524.20170592001
2023-07-21,10:59:36.000,202,10976763,13125,0,1689937175,13108.44862802,67.76533056000335,53524.13183472001
2023-07-21,10:59:37.000,202,10976742,13085,0,1689937176,13108.48904588,67.84287099000358,53524.1248476
2023-07-21,10:59:38.000,202,10976734,13245,0,1689937177,13108.495782189995,67.88516576999973,53524.05497640001
2023-07-21,10:59:39.000,202,10976774,13245,0,1689937178,13108.5698816,67.94155881000188,53524.05497640001
2023-07-21,10:59:40.000,202,10976758,13285,0,1689937179,13108.643981009991,67.97680445999868,53524.13882184
2023-07-21,10:59:41.000,202,10976768,13285,0,1689937180,13108.684398869991,68.0543448899989,53524.10388624001
2023-07-21,10:59:42.000,202,10976741,13165,0,1689937181,13108.731553040001,68.13188531999913,53524.03401504001
2023-07-21,10:59:43.000,202,10976760,13085,0,1689937182,13108.805652449992,68.24467140000343,53524.13183472001
2023-07-21,10:59:44.000,202,10976764,13365,0,1689937183,13108.906697099992,68.44204704000003,53524.13882184
2023-07-21,10:59:45.000,202,10976769,13285,0,1689937184,13108.960587579997,68.5477839899977,53524.13882184
2023-07-21,10:59:46.000,202,10976745,13125,0,1689937185,13109.041423299997,68.70286484999815,53524.08292488001
2023-07-21,10:59:47.000,202,10976782,13125,0,1689937186,13108.987532819992,68.82270006000181,53524.11786048
2023-07-21,10:59:48.000,202,10976735,13285,0,1689937187,13109.014478060002,68.9707317900029,53524.16677032
2023-07-21,10:59:49.000,202,10976741,13285,0,1689937188,13109.095313780002,69.08351786999992,53524.229654400006
2023-07-21,10:59:50.000,202,10976743,13085,0,1689937189,13109.203094739998,69.2174513400023,53524.16677032
2023-07-21,10:59:51.000,202,10976733,13525,0,1689937190,13109.310875699994,69.30909003000124,53524.25061576001
2023-07-21,10:59:52.000,202,10976727,13405,0,1689937191,13109.358029869989,69.38663046000147,53524.25760288
2023-07-21,10:59:53.000,202,10976748,13005,0,1689937192,13109.472547139994,69.5276130600032,53524.229654400006
2023-07-21,10:59:54.000,202,10976757,13205,0,1689937193,13109.58032809999,69.64039914000023,53524.31349984
2023-07-21,10:59:55.000,202,10976732,13085,0,1689937194,13109.72852692,69.83072565000475,53524.36939680001
2023-07-21,10:59:56.000,202,10976767,13205,0,1689937195,13109.82283525999,69.96465911999985,53524.43228088
2023-07-21,10:59:57.000,202,10976730,13205,0,1689937196,13109.836307879996,70.20432953999989,53524.41830664001
2023-07-21,10:59:58.000,202,10976733,13325,0,1689937197,13109.950825150001,70.27482084000076,53524.446255120005
2023-07-21,10:59:59.000,202,10976720,13125,0,1689937198,13110.078815039997,70.38760691999778,53524.5790104
2023-07-21,11:00:00.000,202,10976734,13245,0,1689937199,13110.186595999992,70.48629474000336,53524.64189448
2023-07-21,11:00:01.000,202,10976770,13085,0,1689937200,13110.314585890002,70.6131790799991,53524.69779144
2023-07-21,11:00:02.000,202,10976715,12845,0,1689937201,13110.435839469988,70.73301429000276,53524.72573992001
2023-07-21,11:00:03.000,202,10976739,13485,0,1689937202,13110.496466259989,70.85284949999914,53524.69779144
2023-07-21,11:00:04.000,202,10976769,13245,0,1689937203,13110.597510909989,70.98678297000151,53524.76067552
2023-07-21,11:00:05.000,202,10976709,13245,0,1689937204,13110.71876448999,71.07842166000046,53524.80259824001
2023-07-21,11:00:06.000,202,10976750,13125,0,1689937205,13110.77939127999,71.2194042600022,53524.83753384
2023-07-21,11:00:07.000,202,10976713,13005,0,1689937206,13110.81980913999,71.29694469000242,53524.90740504
2023-07-21,11:00:08.000,202,10976760,13205,0,1689937207,13110.873699619995,71.4167798999988,53524.9283664
2023-07-21,11:00:09.000,202,10976746,13365,0,1689937208,13110.98821689,71.48727119999967,53525.13099288
2023-07-21,11:00:10.000,202,10976775,13125,0,1689937209,13111.055579989996,71.60005728000397,53525.11003152001
2023-07-21,11:00:11.000,202,10976773,13285,0,1689937210,13111.116206779996,71.67054858000483,53525.15894136001
2023-07-21,11:00:12.000,202,10976777,13085,0,1689937211,13111.116206779996,71.74808900999778,53525.15195424
2023-07-21,11:00:13.000,202,10976793,13285,0,1689937212,13111.082525229991,71.839727700004,53525.13798000001
2023-07-21,11:00:14.000,202,10976732,13285,0,1689937213,13111.02863475,71.90316986999824,53525.1729156
2023-07-21,11:00:15.000,202,10976771,13205,0,1689937214,13111.122943089991,71.92431726000359,53525.27772240001
2023-07-21,11:00:16.000,202,10976775,13285,0,1689937215,13111.223987739992,71.93841552000231,53525.24977392
2023-07-21,11:00:17.000,202,10976782,13445,0,1689937216,13111.237460359996,71.91726813000423,53525.29868376
2023-07-21,11:00:18.000,202,10976756,13205,0,1689937217,13111.250932980001,71.88907160999952,53525.19387696
2023-07-21,11:00:19.000,202,10976729,13325,0,1689937218,13111.318296079997,71.839727700004,53525.29868376
2023-07-21,11:00:20.000,202,10976757,13165,0,1689937219,13111.318296079997,71.88907160999952,53525.29868376
2023-07-21,11:00:21.000,202,10976741,13085,0,1689937220,13111.345241319992,71.93136639000295,53525.34759360001
2023-07-21,11:00:22.000,202,10976729,13405,0,1689937221,13111.304823459992,71.96661203999975,53525.26374816
2023-07-21,11:00:23.000,202,10976762,13285,0,1689937222,13111.304823459992,71.91021900000487,53525.284709520005
2023-07-21,11:00:24.000,202,10976766,12965,0,1689937223,13111.311559770002,71.84677683000336,53525.34060648
2023-07-21,11:00:25.000,202,10976710,13125,0,1689937224,13111.271141910001,71.75513814000442,53525.312658
2023-07-21,11:00:26.000,202,10976748,13445,0,1689937225,13111.210515120001,71.7269416199997,53525.27073528
2023-07-21,11:00:27.000,202,10976763,13205,0,1689937226,13111.170097260001,71.62120467000204,53525.25676104001
2023-07-21,11:00:28.000,202,10976751,13325,0,1689937227,13111.075788919996,71.61415554000268,53525.11003152001
2023-07-21,11:00:29.000,202,10976749,13325,0,1689937228,13111.02863475,71.50841858999775,53525.08907016001
2023-07-21,11:00:30.000,202,10976743,13125,0,1689937229,13111.015162129996,71.45907468000223,53525.12400576
2023-07-21,11:00:31.000,202,10976723,13525,0,1689937230,13110.96127164999,71.36743599000329,53525.17990272001
2023-07-21,11:00:32.000,202,10976738,13125,0,1689937231,13110.84675438,71.30399382000178,53525.068108800006
2023-07-21,11:00:33.000,202,10976729,13245,0,1689937232,13110.74570973,71.14186383000197,53524.97028912001
2023-07-21,11:00:34.000,202,10976747,13245,0,1689937233,13110.604247219999,71.00793035999959,53524.86548232
2023-07-21,11:00:35.000,202,10976754,13405,0,1689937234,13110.550356739994,70.8246529800017,53524.82355960001
2023-07-21,11:00:36.000,202,10976726,13365,0,1689937235,13110.482993639998,70.70481776999804,53524.77464976001
2023-07-21,11:00:37.000,202,10976708,13165,0,1689937236,13110.388685299993,70.56383517000359,53524.73971416
2023-07-21,11:00:38.000,202,10976746,12965,0,1689937237,13110.301113269998,70.43695083000057,53524.60695888001
2023-07-21,11:00:39.000,202,10976703,13125,0,1689937238,13110.267431719993,70.29596822999883,53524.58599752001
2023-07-21,11:00:40.000,202,10976743,13325,0,1689937239,13110.159650759997,70.13383823999902,53524.57202328
2023-07-21,11:00:41.000,202,10976737,13085,0,1689937240,13110.146178139992,69.99990477000392,53524.46721648001
2023-07-21,11:00:42.000,202,10976713,13365,0,1689937241,13110.051869800001,69.79548000000068,53524.35542256
2023-07-21,11:00:43.000,202,10976738,12885,0,1689937242,13109.930616220001,69.57695696999872,53524.180744560006
2023-07-21,11:00:44.000,202,10976740,13165,0,1689937243,13109.883462049991,69.43597437000426,53524.13882184
2023-07-21,11:00:45.000,202,10976725,12925,0,1689937244,13109.917143599996,69.18220568999823,53524.14580896
2023-07-21,11:00:46.000,202,10976763,13445,0,1689937245,13109.86998943,69.104665259998,53524.061963520006
2023-07-21,11:00:47.000,202,10976812,13365,0,1689937246,13109.82283525999,68.96368266000354,53523.95715672
2023-07-21,11:00:48.000,202,10976725,13205,0,1689937247,13109.78915371,68.80860180000309,53523.85933704
2023-07-21,11:00:49.000,202,10976747,13445,0,1689937248,13109.82283525999,68.66761920000135,53523.86632416001
2023-07-21,11:00:50.000,202,10976806,13285,0,1689937249,13109.74873585,68.50548921000154,53523.76151736
2023-07-21,11:00:51.000,202,10976720,13365,0,1689937250,13109.68137274999,68.33631009000237,53523.69164616
2023-07-21,11:00:52.000,202,10976779,13285,0,1689937251,13109.62074595999,68.22352400999807,53523.66369768
2023-07-21,11:00:53.000,202,10976750,13525,0,1689937252,13109.56011916999,68.0543448899989,53523.440109840005
2023-07-21,11:00:54.000,202,10976731,13245,0,1689937253,13109.553382859995,67.9204114200038,53523.4960068
2023-07-21,11:00:55.000,202,10976751,13125,0,1689937254,13109.64095488999,67.79352708000079,53523.43312272001
2023-07-21,11:00:56.000,202,10976770,13085,0,1689937255,13109.64095488999,67.68074100000376,53523.391200000005
2023-07-21,11:00:57.000,202,10976726,13245,0,1689937256,13109.64095488999,67.58910231000482,53523.32831592
2023-07-21,11:00:58.000,202,10976802,13485,0,1689937257,13109.62074595999,67.49041448999924,53523.23049624
2023-07-21,11:00:59.000,202,10976790,13245,0,1689937258,13109.654427509995,67.39172667000093,53523.29338032001
2023-07-21,11:01:00.000,202,10976771,13165,0,1689937259,13109.66116381999,67.34943189000478,53523.24447048001
2023-07-21,11:01:01.000,202,10976717,13165,0,1689937260,13109.70831799,67.23664581000048,53523.20953488
2023-07-21,11:01:02.000,202,10976775,13445,0,1689937261,13109.66790013,67.15910538000026,53523.07677960001
2023-07-21,11:01:03.000,202,10976734,13205,0,1689937262,13109.795890019996,67.06041756000195,53523.14665080001
2023-07-21,11:01:04.000,202,10976754,13445,0,1689937263,13109.883462049991,67.0040245199998,53523.13966368
2023-07-21,11:01:05.000,202,10976760,12925,0,1689937264,13110.018188249996,66.98992626000108,53523.08376672
2023-07-21,11:01:06.000,202,10976757,13325,0,1689937265,13110.099023969997,66.98287713000173,53523.09075384
2023-07-21,11:01:07.000,202,10976772,13205,0,1689937266,13110.186595999992,67.0040245199998,53522.94402432
2023-07-21,11:01:08.000,202,10976753,13165,0,1689937267,13110.287640649993,67.01812277999852,53523.02786976001
2023-07-21,11:01:09.000,202,10976748,13325,0,1689937268,13110.422366849998,67.07451582000067,53523.055818240005
2023-07-21,11:01:10.000,202,10976773,13085,0,1689937269,13110.469521019993,67.15910538000026,53523.11870232
2023-07-21,11:01:11.000,202,10976731,13445,0,1689937270,13110.584038289999,67.26484232999792,53523.153637920004
2023-07-21,11:01:12.000,202,10976768,12925,0,1689937271,13110.63792876999,67.39172667000093,53523.174599280006
2023-07-21,11:01:13.000,202,10976750,13285,0,1689937272,13110.70529187,67.48336535999988,53523.18857352
2023-07-21,11:01:14.000,202,10976754,13365,0,1689937273,13110.80633652,67.58910231000482,53523.16761216001
2023-07-21,11:01:15.000,202,10976749,13245,0,1689937274,13110.98148057999,67.70188839000184,53523.23049624
2023-07-21,11:01:16.000,202,10976779,13325,0,1689937275,13111.02189843999,67.79352708000079,53523.30735456
2023-07-21,11:01:17.000,202,10976756,13285,0,1689937276,13111.075788919996,67.90631315999781,53523.30735456
2023-07-21,11:01:18.000,202,10976759,13325,0,1689937277,13111.143152019991,67.99795185000403,53523.39818712
2023-07-21,11:01:19.000,202,10976766,13085,0,1689937278,13111.351977630002,68.11778706000041,53523.509981040006
2023-07-21,11:01:20.000,202,10976720,12925,0,1689937279,13111.500176449998,68.23762227000407,53523.59382648
2023-07-21,11:01:31.000,202,10976749,13285,0,1689937290,13112.551040810002,69.90121694999834,53524.24362864
2023-07-21,11:01:32.000,202,10976752,13245,0,1689937291,13112.591458670002,70.04219955000008,53524.327474080004
2023-07-21,11:01:33.000,202,10976774,13165,0,1689937292,13112.584722359992,70.14088736999838,53524.32048696001
2023-07-21,11:01:34.000,202,10976761,13205,0,1689937293,13112.652085460002,70.23957519000396,53524.45324224
2023-07-21,11:01:35.000,202,10976756,13125,0,1689937294,13112.833965829988,70.35941040000034,53524.53708768001
2023-07-21,11:01:36.000,202,10976728,13285,0,1689937295,13112.860911069998,70.52858951999951,53524.62093312
2023-07-21,11:01:37.000,202,10976746,13245,0,1689937296,13112.854174759988,70.70481776999804,53524.6488816
2023-07-21,11:01:38.000,202,10976755,13285,0,1689937297,13112.840702139998,70.85284949999914,53524.69080432
2023-07-21,11:01:39.000,202,10976748,13325,0,1689937298,13112.786811659993,70.99383210000087,53524.69080432
2023-07-21,11:01:40.000,202,10976798,13325,0,1689937299,13112.732921180002,71.0361268800043,53524.711765680004
2023-07-21,11:01:41.000,202,10976728,13285,0,1689937300,13112.719448559998,71.06432340000174,53524.80259824001
2023-07-21,11:01:42.000,202,10976731,13245,0,1689937301,13112.638612839997,71.0713725300011,53524.74670128
2023-07-21,11:01:43.000,202,10976734,13205,0,1689937302,13112.584722359992,71.14186383000197,53524.80259824001
2023-07-21,11:01:44.000,202,10976730,13125,0,1689937303,13112.591458670002,71.13481470000261,53524.8584952
2023-07-21,11:01:45.000,202,10976758,13525,0,1689937304,13112.584722359992,71.16301122000004,53524.851508080006
2023-07-21,11:01:46.000,202,10976751,13285,0,1689937305,13112.456732469996,71.1700603499994,53524.79561112
2023-07-21,11:01:47.000,202,10976728,13165,0,1689937306,13112.322006269991,71.17710947999876,53524.76766264
2023-07-21,11:01:48.000,202,10976772,13125,0,1689937307,13112.24117054999,71.19825687000412,53524.77464976001
2023-07-21,11:01:49.000,202,10976727,13125,0,1689937308,13112.194016379995,71.21235513000283,53524.75368840001
2023-07-21,11:01:50.000,202,10976733,13445,0,1689937309,13112.07949910999,71.22645339000155,53524.76067552
2023-07-21,11:01:51.000,202,10976744,13205,0,1689937310,13112.032344939995,71.18415860999812,53524.77464976001
2023-07-21,11:01:52.000,202,10976766,13165,0,1689937311,13111.850464569994,71.11366731000453,53524.69080432
2023-07-21,11:01:53.000,202,10976772,13245,0,1689937312,13111.729210989994,71.05727427000238,53524.64189448
2023-07-21,11:01:54.000,202,10976696,13045,0,1689937313,13111.695529439989,71.00088123000023,53524.59997176
2023-07-21,11:01:55.000,202,10976678,13325,0,1689937314,13111.520385379998,70.95858645000408,53524.57202328
2023-07-21,11:01:56.000,202,10976713,13485,0,1689937315,13111.432813350002,70.93743905999872,53524.50913920001
2023-07-21,11:01:57.000,202,10976764,13285,0,1689937316,13111.271141910001,70.93743905999872,53524.42529376
2023-07-21,11:01:58.000,202,10976742,13325,0,1689937317,13111.163360949991,70.87399689000449,53524.376383920004
2023-07-21,11:01:59.000,202,10976719,13125,0,1689937318,13111.075788919996,70.74711255000148,53524.348435440006
2023-07-21,11:02:00.000,202,10976725,13205,0,1689937319,13110.86696331,70.69071950999933,53524.31349984
2023-07-21,11:02:01.000,202,10976742,13125,0,1689937320,13110.73897341999,70.64137560000381,53524.1947188
2023-07-21,11:02:02.000,202,10976762,13125,0,1689937321,13110.584038289999,70.52154039000015,53524.13183472001
2023-07-21,11:02:03.000,202,10976729,13365,0,1689937322,13110.381948989998,70.47219648000464,53523.9501696
2023-07-21,11:02:04.000,202,10976808,13285,0,1689937323,13110.301113269998,70.40875431000313,53523.91523400001
2023-07-21,11:02:05.000,202,10976754,13365,0,1689937324,13110.227013859992,70.3664595299997,53523.83138856
2023-07-21,11:02:06.000,202,10976726,13165,0,1689937325,13110.132705520002,70.26072258000204,53523.775491600005
2023-07-21,11:02:07.000,202,10976751,13285,0,1689937326,13109.950825150001,70.26072258000204,53523.64972344001
2023-07-21,11:02:08.000,202,10976743,13405,0,1689937327,13109.836307879996,70.16203476000373,53523.537929520004
2023-07-21,11:02:09.000,202,10976720,13525,0,1689937328,13109.795890019996,70.04924867999944,53523.57286512
2023-07-21,11:02:10.000,202,10976787,13245,0,1689937329,13109.68137274999,69.92941347000306,53523.4261356
2023-07-21,11:02:11.000,202,10976765,13085,0,1689937330,13109.54664655,69.83777478000411,53523.30735456
2023-07-21,11:02:12.000,202,10976742,13525,0,1689937331,13109.432129279994,69.73908695999853,53523.21652200001
2023-07-21,11:02:13.000,202,10976783,13445,0,1689937332,13109.297403079989,69.63335001000087,53523.104728080005
2023-07-21,11:02:14.000,202,10976725,13205,0,1689937333,13109.223303669998,69.50646566999785,53523.034856880004
2023-07-21,11:02:15.000,202,10976728,13405,0,1689937334,13109.169413189993,69.38663046000147,53523.02786976001
2023-07-21,11:02:16.000,202,10976756,13405,0,1689937335,13109.102050089998,69.29499177000253,53522.95799856001
2023-07-21,11:02:17.000,202,10976741,13205,0,1689937336,13109.021214369997,69.18925482000486,53522.87415312
2023-07-21,11:02:18.000,202,10976782,12925,0,1689937337,13108.987532819992,69.09761612999864,53522.70646224
2023-07-21,11:02:19.000,202,10976769,13165,0,1689937338,13108.920169719997,69.0694196100012,53522.671526640006
2023-07-21,11:02:20.000,202,10976752,13445,0,1689937339,13108.798916139996,69.03417396000441,53522.5876812
2023-07-21,11:02:21.000,202,10976770,13085,0,1689937340,13108.724816729991,68.96368266000354,53522.53178424
2023-07-21,11:02:22.000,202,10976716,13085,0,1689937341,13108.5698816,69.0059774399997,53522.35710624001
2023-07-21,11:02:23.000,202,10976781,13405,0,1689937342,13108.515991119995,68.92843700999947,53522.35011912
2023-07-21,11:02:24.000,202,10976744,13365,0,1689937343,13108.52946374,68.8579457099986,53522.30120928
2023-07-21,11:02:25.000,202,10976768,13445,0,1689937344,13108.54293635999,68.82974919000117,53522.24531232
2023-07-21,11:02:26.000,202,10976769,13285,0,1689937345,13108.576617909996,68.74515963000158,53522.19640248
2023-07-21,11:02:27.000,202,10976772,13285,0,1689937346,13108.48904588,68.73811050000222,53522.05666008
2023-07-21,11:02:28.000,202,10976778,12925,0,1689937347,13108.495782189995,68.68876658999943,53522.01473736
2023-07-21,11:02:29.000,202,10976731,13285,0,1689937348,13108.58335421999,68.63942268000392,53522.0636472
2023-07-21,11:02:30.000,202,10976748,12965,0,1689937349,13108.637244699996,68.58302964000177,53522.01473736
2023-07-21,11:02:31.000,202,10976755,13325,0,1689937350,13108.771970900001,68.55483312000433,53522.00775024
2023-07-21,11:02:32.000,202,10976719,13085,0,1689937351,13108.859542929997,68.53368572999898,53521.98678888
2023-07-21,11:02:33.000,202,10976719,13205,0,1689937352,13108.913433410002,68.48434182000346,53521.930891920005
2023-07-21,11:02:34.000,202,10976724,13365,0,1689937353,13109.048159609993,68.42794878000132,53521.93787904
2023-07-21,11:02:35.000,202,10976763,13285,0,1689937354,13109.061632229997,68.45614529999875,53521.930891920005
2023-07-21,11:02:36.000,202,10976732,13325,0,1689937355,13109.176149499988,68.42089965000196,53521.979801760004
2023-07-21,11:02:37.000,202,10976723,13365,0,1689937356,13109.189622119993,68.46319442999811,53521.90294344001
2023-07-21,11:02:38.000,202,10976733,13005,0,1689937357,13109.304139389998,68.47024356000475,53521.85403360001
2023-07-21,11:02:39.000,202,10976782,13405,0,1689937358,13109.391711419994,68.52663659999962,53521.97281464001
2023-07-21,11:02:40.000,202,10976737,13165,0,1689937359,13109.56011916999,68.56188225000369,53522.03569872
2023-07-21,11:02:41.000,202,10976764,13285,0,1689937360,13109.62748227,68.63237355000456,53522.08460856
2023-07-21,11:02:42.000,202,10976799,13125,0,1689937361,13109.72179060999,68.660570070002,53522.03569872
2023-07-21,11:02:43.000,202,10976788,13365,0,1689937362,13109.755472159995,68.73106137000286,53522.000763120006
2023-07-21,11:02:44.000,202,10976806,13085,0,1689937363,13109.856516809996,68.82270006000181,53521.979801760004
2023-07-21,11:02:45.000,202,10976753,13365,0,1689937364,13109.964297769991,68.91433875000075,53522.16146688001
2023-07-21,11:02:46.000,202,10976743,13445,0,1689937365,13110.018188249996,69.0059774399997,53522.14050552001
2023-07-21,11:02:47.000,202,10976770,13565,0,1689937366,13110.072078730002,69.05532135000249,53522.1335184
2023-07-21,11:02:48.000,202,10976768,13245,0,1689937367,13110.233750170002,69.08351786999992,53522.24531232
2023-07-21,11:02:49.000,202,10976752,13165,0,1689937368,13110.375212679988,69.118763520004,53522.28723504001
2023-07-21,11:02:50.000,202,10976821,13285,0,1689937369,13110.476257329989,69.20335308000358,53522.29422216
2023-07-21,11:02:51.000,202,10976739,13125,0,1689937370,13110.557093049989,69.30204090000188,53522.315183520004
2023-07-21,11:02:52.000,202,10976719,13405,0,1689937371,13110.70529187,69.36548307000339,53522.35710624001
2023-07-21,11:02:53.000,202,10976783,12965,0,1689937372,13110.69855555999,69.48531827999977,53522.385054720005
2023-07-21,11:02:54.000,202,10976737,13125,0,1689937373,13110.813072829995,69.65449739999895,53522.39902896
2023-07-21,11:02:55.000,202,10976735,13445,0,1689937374,13110.98821689,69.74613608999789,53522.63659104
2023-07-21,11:02:56.000,202,10976779,13325,0,1689937375,13111.095997849996,69.83777478000411,53522.67851376
2023-07-21,11:02:57.000,202,10976741,13245,0,1689937376,13111.156624639996,69.96465911999985,53522.69248800001
2023-07-21,11:02:58.000,202,10976740,12925,0,1689937377,13111.197042499996,70.01400303000264,53522.69248800001
2023-07-21,11:02:59.000,202,10976791,13005,0,1689937378,13111.257669289997,70.09154346000287,53522.783320559996
2023-07-21,11:03:00.000,202,10976736,13365,0,1689937379,13111.264405599992,70.19023128000117,53522.839217520006
2023-07-21,11:03:01.000,202,10976730,13365,0,1689937380,13111.345241319992,70.28891909999948,53522.88114024001
2023-07-21,11:03:02.000,202,10976770,13245,0,1689937381,13111.412604420002,70.35236127000098,53522.9021016
2023-07-21,11:03:03.000,202,10976748,13365,0,1689937382,13111.493440140002,70.479245610004,53522.99293416
2023-07-21,11:03:04.000,202,10976775,13285,0,1689937383,13111.581012169998,70.55678604000423,53523.09774096001
2023-07-21,11:03:05.000,202,10976702,13325,0,1689937384,13111.594484789988,70.66957212000125,53523.13966368
2023-07-21,11:03:06.000,202,10976771,13365,0,1689937385,13111.614693719988,70.71186690000468,53523.13267656
2023-07-21,11:03:07.000,202,10976739,13045,0,1689937386,13111.607957409993,70.71891603000404,53523.12568944001
2023-07-21,11:03:08.000,202,10976763,13245,0,1689937387,13111.668584199993,70.74006342000212,53523.153637920004
2023-07-21,11:03:09.000,202,10976770,13525,0,1689937388,13111.789837779994,70.81055472000298,53523.26543184001
2023-07-21,11:03:10.000,202,10976771,13045,0,1689937389,13111.850464569994,70.90924254000129,53523.30036744
2023-07-21,11:03:11.000,202,10976738,13085,0,1689937390,13111.92456398,70.96563558000344,53523.37722576
2023-07-21,11:03:12.000,202,10976716,13485,0,1689937391,13111.95824552999,71.01497948999895,53523.4261356
2023-07-21,11:03:13.000,202,10976706,13405,0,1689937392,13111.93803659999,71.0361268800043,53523.34927728
2023-07-21,11:03:14.000,202,10976717,13165,0,1689937393,13112.012136009995,71.02202861999831,53523.391200000005
2023-07-21,11:03:15.000,202,10976753,13005,0,1689937394,13112.03908124999,71.08547078999982,53523.43312272001
2023-07-21,11:03:16.000,202,10976754,13045,0,1689937395,13112.04581756,71.08547078999982,53523.44709696
2023-07-21,11:03:17.000,202,10976730,13285,0,1689937396,13112.03908124999,71.06432340000174,53523.45408408
2023-07-21,11:03:18.000,202,10976724,13205,0,1689937397,13112.03908124999,71.12071644000389,53523.44709696
2023-07-21,11:03:19.000,202,10976741,13165,0,1689937398,13112.18054375999,71.08547078999982,53523.57286512
2023-07-21,11:03:20.000,202,10976746,13285,0,1689937399,13112.207489,71.02202861999831,53523.62876208001
2023-07-21,11:03:21.000,202,10976796,13205,0,1689937400,13112.22769793,71.05022514000302,53523.66369768
2023-07-21,11:03:22.000,202,10976722,13005,0,1689937401,13112.24790686,71.13481470000261,53523.60081360001
2023-07-21,11:03:23.000,202,10976776,13045,0,1689937402,13112.194016379995,71.21235513000283,53523.565878
2023-07-21,11:03:24.000,202,10976748,13085,0,1689937403,13112.18728007,71.22645339000155,53523.60081360001
2023-07-21,11:03:25.000,202,10976753,13245,0,1689937404,13112.12665328,71.24760077999963,53523.61478784
2023-07-21,11:03:26.000,202,10976748,12965,0,1689937405,13112.10644435,71.24055165000027,53523.62876208001
2023-07-21,11:03:27.000,202,10976726,13285,0,1689937406,13112.032344939995,71.22645339000155,53523.61478784
2023-07-21,11:03:28.000,202,10976724,13245,0,1689937407,13112.012136009995,71.19120774000476,53523.60081360001
2023-07-21,11:03:29.000,202,10976707,13125,0,1689937408,13112.0053997,71.18415860999812,53523.68465904
2023-07-21,11:03:30.000,202,10976724,13325,0,1689937409,13111.89761873999,71.18415860999812,53523.62177496
2023-07-21,11:03:31.000,202,10976778,13325,0,1689937410,13111.87740980999,71.1700603499994,53523.558890880005
2023-07-21,11:03:32.000,202,10976715,13485,0,1689937411,13111.830255639994,71.14891296000133,53523.62177496
2023-07-21,11:03:33.000,202,10976754,13405,0,1689937412,13111.702265749998,71.13481470000261,53523.52395528
2023-07-21,11:03:34.000,202,10976716,13125,0,1689937413,13111.641638959998,71.14186383000197,53523.4960068
2023-07-21,11:03:35.000,202,10976749,13405,0,1689937414,13111.634902649988,71.12776557000325,53523.537929520004
2023-07-21,11:03:36.000,202,10976727,13525,0,1689937415,13111.547330619993,71.09956904999854,53523.489019680004
2023-07-21,11:03:37.000,202,10976752,13525,0,1689937416,13111.473231210002,71.1066181799979,53523.489019680004
2023-07-21,11:03:38.000,202,10976711,13285,0,1689937417,13111.331768700002,71.08547078999982,53523.40517424
2023-07-21,11:03:39.000,202,10976744,13125,0,1689937418,13111.311559770002,71.01497948999895,53523.321328800004
2023-07-21,11:03:40.000,202,10976731,12885,0,1689937419,13111.257669289997,71.00793035999959,53523.39818712
2023-07-21,11:03:41.000,202,10976745,13245,0,1689937420,13111.156624639996,70.94448818999808,53523.3562644
2023-07-21,11:03:42.000,202,10976745,13285,0,1689937421,13111.04884368,70.95858645000408,53523.23049624
2023-07-21,11:03:43.000,202,10976753,13285,0,1689937422,13111.00842582,70.88104602000385,53523.272418960005
2023-07-21,11:03:44.000,202,10976764,13045,0,1689937423,13111.00168950999,70.83875124000042,53523.27940608
2023-07-21,11:03:45.000,202,10976744,13405,0,1689937424,13110.974744269995,70.86694775999786,53523.223509120005
2023-07-21,11:03:46.000,202,10976766,13325,0,1689937425,13110.893908549995,70.81055472000298,53523.13966368
2023-07-21,11:03:47.000,202,10976734,13445,0,1689937426,13110.772654969995,70.78235819999827,53523.07677960001
2023-07-21,11:03:48.000,202,10976751,13165,0,1689937427,13110.77939127999,70.71186690000468,53522.95799856001
2023-07-21,11:03:49.000,202,10976752,13245,0,1689937428,13110.70529187,70.69071950999933,53522.985947040004
2023-07-21,11:03:50.000,202,10976758,13285,0,1689937429,13110.691819249994,70.68367037999997,53522.93005008001
2023-07-21,11:03:51.000,202,10976766,13325,0,1689937430,13110.644665079999,70.64137560000381,53522.99293416
2023-07-21,11:03:52.000,202,10976716,13365,0,1689937431,13110.557093049989,70.55678604000423,53522.84620464
2023-07-21,11:03:53.000,202,10976766,13285,0,1689937432,13110.570565669994,70.55678604000423,53522.769346320005
2023-07-21,11:03:54.000,202,10976726,12925,0,1689937433,13110.651401389994,70.48629474000336,53522.83223040001
2023-07-21,11:03:55.000,202,10976751,13405,0,1689937434,13110.671610319994,70.42990170000121,53522.7274236
2023-07-21,11:03:56.000,202,10976779,13525,0,1689937435,13110.631192459994,70.42285257000185,53522.73441072
2023-07-21,11:03:57.000,202,10976803,13085,0,1689937436,13110.604247219999,70.479245610004,53522.62960392
2023-07-21,11:03:58.000,202,10976707,13205,0,1689937437,13110.604247219999,70.465147349998,53522.58069408
2023-07-21,11:03:59.000,202,10976727,13285,0,1689937438,13110.65813769999,70.45104908999929,53522.68550088
2023-07-21,11:04:00.000,202,10976750,13285,0,1689937439,13110.651401389994,70.43695083000057,53522.62261680001
2023-07-21,11:04:01.000,202,10976765,12925,0,1689937440,13110.67834662999,70.44399995999993,53522.62960392
2023-07-21,11:04:02.000,202,10976744,13005,0,1689937441,13110.71876448999,70.42990170000121,53522.62261680001
2023-07-21,11:04:03.000,202,10976733,13365,0,1689937442,13110.71876448999,70.465147349998,53522.55973272
2023-07-21,11:04:04.000,202,10976708,12925,0,1689937443,13110.732237109994,70.47219648000464,53522.53877136
2023-07-21,11:04:05.000,202,10976743,13325,0,1689937444,13110.80633652,70.43695083000057,53522.57370696001
2023-07-21,11:04:06.000,202,10976693,13245,0,1689937445,13110.80633652,70.465147349998,53522.552745600005
2023-07-21,11:04:07.000,202,10976745,13205,0,1689937446,13110.86696331,70.50039300000208,53522.54575848001
2023-07-21,11:04:08.000,202,10976729,13405,0,1689937447,13110.90738117,70.59908082000038,53522.5876812
2023-07-21,11:04:09.000,202,10976733,13445,0,1689937448,13110.934326409995,70.65547386000253,53522.66453952001
2023-07-21,11:04:10.000,202,10976725,13085,0,1689937449,13110.90064485999,70.70481776999804,53522.615629679996
2023-07-21,11:04:11.000,202,10976729,13165,0,1689937450,13110.94779903,70.74711255000148,53522.601655440005
2023-07-21,11:04:12.000,202,10976768,12965,0,1689937451,13110.86022699999,70.8246529800017,53522.59466832001
2023-07-21,11:04:13.000,202,10976738,13245,0,1689937452,13110.833281759995,70.87399689000449,53522.51781
2023-07-21,11:04:14.000,202,10976737,13525,0,1689937453,13110.813072829995,70.99383210000087,53522.56671984
2023-07-21,11:04:15.000,202,10976733,13205,0,1689937454,13110.833281759995,71.08547078999982,53522.62261680001
2023-07-21,11:04:16.000,202,10976740,13125,0,1689937455,13110.833281759995,71.16301122000004,53522.60864256
2023-07-21,11:04:17.000,202,10976734,13205,0,1689937456,13110.79960020999,71.16301122000004,53522.615629679996
2023-07-21,11:04:18.000,202,10976748,13565,0,1689937457,13110.75918234999,71.22645339000155,53522.552745600005
2023-07-21,11:04:19.000,202,10976735,13445,0,1689937458,13110.80633652,71.22645339000155,53522.53877136
2023-07-21,11:04:20.000,202,10976730,13125,0,1689937459,13110.80633652,71.2687481699977,53522.62960392
2023-07-21,11:04:21.000,202,10976765,13045,0,1689937460,13110.82654545,71.37448512000265,53522.62261680001
2023-07-21,11:04:22.000,202,10976768,13045,0,1689937461,13110.79960020999,71.46612381000159,53522.59466832001
2023-07-21,11:04:23.000,202,10976761,13165,0,1689937462,13110.84675438,71.57186075999925,53522.68550088
2023-07-21,11:04:24.000,202,10976793,13525,0,1689937463,13110.853490689995,71.68464684000355,53522.73441072
2023-07-21,11:04:25.000,202,10976786,13165,0,1689937464,13110.88717224,71.76218727000378,53522.80428192
2023-07-21,11:04:26.000,202,10976727,13085,0,1689937465,13110.86696331,71.81858030999865,53522.69947512
2023-07-21,11:04:27.000,202,10976755,13525,0,1689937466,13110.853490689995,71.84677683000336,53522.73441072
2023-07-21,11:04:28.000,202,10976755,13085,0,1689937467,13110.88043592999,71.92431726000359,53522.77633344
2023-07-21,11:04:29.000,202,10976785,13045,0,1689937468,13110.94779903,71.99480856000446,53522.85319176
2023-07-21,11:04:30.000,202,10976766,13325,0,1689937469,13111.055579989996,72.09349638000276,53522.88114024001
2023-07-21,11:04:31.000,202,10976748,13165,0,1689937470,13111.102734159991,72.21333158999914,53522.937037200005
2023-07-21,11:04:32.000,202,10976771,13285,0,1689937471,13111.122943089991,72.34021593000216,53522.9021016
2023-07-21,11:04:33.000,202,10976757,12925,0,1689937472,13111.143152019991,72.45300200999918,53522.95101144
2023-07-21,11:04:34.000,202,10976770,13405,0,1689937473,13111.210515120001,72.53759156999877,53522.937037200005
2023-07-21,11:04:35.000,202,10976739,13285,0,1689937474,13111.210515120001,72.63627939000435,53522.9719728
2023-07-21,11:04:36.000,202,10976768,13285,0,1689937475,13111.223987739992,72.70677068999794,53523.02786976001
2023-07-21,11:04:37.000,202,10976779,12925,0,1689937476,13111.176833569996,72.78431111999816,53522.985947040004
2023-07-21,11:04:38.000,202,10976759,13085,0,1689937477,13111.217251429996,72.8266059000016,53522.9719728
2023-07-21,11:04:39.000,202,10976758,13165,0,1689937478,13111.405868109992,72.83365503000095,53523.14665080001
2023-07-21,11:04:40.000,202,10976745,13165,0,1689937479,13111.466494899993,72.8900480700031,53523.202547760004
2023-07-21,11:04:41.000,202,10976813,13245,0,1689937480,13111.547330619993,72.89709720000246,53523.23748336
2023-07-21,11:04:42.000,202,10976749,12725,0,1689937481,13111.581012169998,72.90414633000182,53523.202547760004
2023-07-21,11:04:43.000,202,10976725,13245,0,1689937482,13111.614693719988,72.90414633000182,53523.223509120005
2023-07-21,11:04:44.000,202,10976741,13165,0,1689937483,13111.682056819998,72.99578502000077,53523.223509120005
2023-07-21,11:04:45.000,202,10976736,13365,0,1689937484,13111.85720087999,73.03103067000484,53523.24447048001
2023-07-21,11:04:46.000,202,10976737,13565,0,1689937485,13111.95824552999,73.06627632000163,53523.26543184001
2023-07-21,11:04:47.000,202,10976756,13285,0,1689937486,13112.092971729995,73.10857109999779,53523.41216136001
2023-07-21,11:04:48.000,202,10976734,13405,0,1689937487,13112.16707114,73.11562023000442,53523.440109840005
2023-07-21,11:04:49.000,202,10976777,13405,0,1689937488,13112.20075268999,73.11562023000442,53523.41216136001
2023-07-21,11:04:50.000,202,10976712,13765,0,1689937489,13112.16707114,73.10152196999843,53523.39818712
2023-07-21,11:04:51.000,202,10976770,13125,0,1689937490,13112.24117054999,73.03103067000484,53523.41216136001
2023-07-21,11:04:52.000,202,10976753,13205,0,1689937491,13112.26137947999,72.98168676000205,53523.48203256001
2023-07-21,11:04:53.000,202,10976750,13285,0,1689937492,13112.30853365,72.86185154999839,53523.440109840005
2023-07-21,11:04:54.000,202,10976722,12965,0,1689937493,13112.342215199991,72.85480241999903,53523.40517424
2023-07-21,11:04:55.000,202,10976742,13085,0,1689937494,13112.429787230001,72.84775328999967,53523.51696816
2023-07-21,11:04:56.000,202,10976750,13205,0,1689937495,13112.517359259997,72.7913602500048,53523.558890880005
2023-07-21,11:04:57.000,202,10976762,13245,0,1689937496,13112.571249740002,72.73496721000265,53523.565878
2023-07-21,11:04:58.000,202,10976748,13125,0,1689937497,13112.544304499992,72.73496721000265,53523.51696816
2023-07-21,11:04:59.000,202,10976747,13245,0,1689937498,13112.611667600002,72.72086895000393,53523.537929520004
2023-07-21,11:05:00.000,202,10976731,13285,0,1689937499,13112.631876530002,72.71381982000457,53523.52395528
2023-07-21,11:05:01.000,202,10976728,13205,0,1689937500,13112.604931289992,72.69267242999922,53523.509981040006
2023-07-21,11:05:02.000,202,10976757,13245,0,1689937501,13112.584722359992,72.66447591000178,53523.50299392001
2023-07-21,11:05:03.000,202,10976730,13285,0,1689937502,13112.557777119997,72.60103374000028,53523.50299392001
2023-07-21,11:05:04.000,202,10976742,13445,0,1689937503,13112.591458670002,72.51644418000069,53523.59382648
2023-07-21,11:05:05.000,202,10976767,13285,0,1689937504,13112.604931289992,72.50939505000133,53523.60081360001
2023-07-21,11:05:06.000,202,10976713,12965,0,1689937505,13112.604931289992,72.49529679000261,53523.59382648
2023-07-21,11:05:07.000,202,10976765,12845,0,1689937506,13112.537568189997,72.53054243999941,53523.509981040006
2023-07-21,11:05:08.000,202,10976680,13165,0,1689937507,13112.577986049997,72.54464069999813,53523.51696816
2023-07-21,11:05:09.000,202,10976760,13365,0,1689937508,13112.604931289992,72.4811985300039,53523.565878
2023-07-21,11:05:10.000,202,10976726,13045,0,1689937509,13112.577986049997,72.47414940000453,53523.60081360001
2023-07-21,11:05:11.000,202,10976774,13285,0,1689937510,13112.591458670002,72.37546157999896,53523.6357492
2023-07-21,11:05:12.000,202,10976763,12925,0,1689937511,13112.577986049997,72.42480549000175,53523.53094240001
2023-07-21,11:05:13.000,202,10976740,13045,0,1689937512,13112.557777119997,72.43890375000046,53523.537929520004
2023-07-21,11:05:14.000,202,10976739,13245,0,1689937513,13112.571249740002,72.41775636000239,53523.558890880005
2023-07-21,11:05:15.000,202,10976735,13245,0,1689937514,13112.611667600002,72.39660897000431,53523.6357492
2023-07-21,11:05:16.000,202,10976783,13365,0,1689937515,13112.577986049997,72.36136332000024,53523.558890880005
2023-07-21,11:05:17.000,202,10976786,13365,0,1689937516,13112.564513429992,72.37546157999896,53523.45408408
2023-07-21,11:05:18.000,202,10976725,13445,0,1689937517,13112.564513429992,72.41070723000303,53523.50299392001
2023-07-21,11:05:19.000,202,10976749,13325,0,1689937518,13112.672294390002,72.36136332000024,53523.59382648
2023-07-21,11:05:20.000,202,10976785,13245,0,1689937519,13112.732921180002,72.29792114999873,53523.59382648
2023-07-21,11:05:21.000,202,10976777,13445,0,1689937520,13112.746393799993,72.26972463000129,53523.61478784
2023-07-21,11:05:22.000,202,10976775,13605,0,1689937521,13112.746393799993,72.29792114999873,53523.537929520004
2023-07-21,11:05:23.000,202,10976749,13245,0,1689937522,13112.652085460002,72.26972463000129,53523.53094240001
2023-07-21,11:05:24.000,202,10976747,13445,0,1689937523,13112.652085460002,72.26267550000193,53523.57985224001
2023-07-21,11:05:25.000,202,10976726,13005,0,1689937524,13112.712712250002,72.15693855000427,53523.60081360001
2023-07-21,11:05:26.000,202,10976761,13125,0,1689937525,13112.712712250002,72.09349638000276,53523.58683936
2023-07-21,11:05:27.000,202,10976729,13285,0,1689937526,13112.699239629997,71.98775942999782,53523.57985224001
2023-07-21,11:05:28.000,202,10976736,13325,0,1689937527,13112.699239629997,71.91726813000423,53523.57286512
2023-07-21,11:05:29.000,202,10976767,12925,0,1689937528,13112.786811659993,71.90316986999824,53523.6357492
2023-07-21,11:05:30.000,202,10976694,13485,0,1689937529,13112.759866419998,71.839727700004,53523.565878
2023-07-21,11:05:31.000,202,10976771,13485,0,1689937530,13112.820493209998,71.7269416199997,53523.58683936
2023-07-21,11:05:32.000,202,10976765,12965,0,1689937531,13112.833965829988,71.73399074999907,53523.57286512
2023-07-21,11:05:33.000,202,10976780,13205,0,1689937532,13112.840702139998,71.64235206000012,53523.54491664
2023-07-21,11:05:34.000,202,10976771,13245,0,1689937533,13112.807020589993,71.6634994499982,53523.53094240001
2023-07-21,11:05:35.000,202,10976768,13285,0,1689937534,13112.901328929998,71.64940118999948,53523.656710560004
2023-07-21,11:05:36.000,202,10976761,13165,0,1689937535,13112.914801549989,71.61415554000268,53523.64273632
2023-07-21,11:05:37.000,202,10976796,13205,0,1689937536,13112.955219409989,71.53661511000246,53523.62876208001
2023-07-21,11:05:38.000,202,10976788,13325,0,1689937537,13112.887856309993,71.47317294000095,53523.558890880005
2023-07-21,11:05:39.000,202,10976745,13125,0,1689937538,13112.941746789998,71.33219033999922,53523.55190376001
2023-07-21,11:05:40.000,202,10976751,13445,0,1689937539,13112.961955719999,71.33219033999922,53523.565878
2023-07-21,11:05:41.000,202,10976752,13445,0,1689937540,13112.961955719999,71.27579730000434,53523.58683936
2023-07-21,11:05:42.000,202,10976749,13525,0,1689937541,13112.961955719999,71.25464990999899,53523.55190376001
2023-07-21,11:05:43.000,202,10976735,13285,0,1689937542,13113.015846199989,71.20530600000347,53523.607800720005
2023-07-21,11:05:44.000,202,10976759,13285,0,1689937543,13113.069736679994,71.18415860999812,53523.62177496
2023-07-21,11:05:45.000,202,10976754,13245,0,1689937544,13113.042791439999,71.18415860999812,53523.565878
2023-07-21,11:05:46.000,202,10976787,13125,0,1689937545,13112.988900959994,71.20530600000347,53523.537929520004
2023-07-21,11:05:47.000,202,10976770,13165,0,1689937546,13112.961955719999,71.17710947999876,53523.54491664
2023-07-21,11:05:48.000,202,10976788,13285,0,1689937547,13112.867647379993,71.14891296000133,53523.47504544
2023-07-21,11:05:49.000,202,10976765,13405,0,1689937548,13112.935010479989,71.05727427000238,53523.51696816
2023-07-21,11:05:50.000,202,10976755,13445,0,1689937549,13112.948483099994,70.95153732000472,53523.60081360001
2023-07-21,11:05:51.000,202,10976776,13085,0,1689937550,13112.982164649999,70.95858645000408,53523.558890880005
2023-07-21,11:05:52.000,202,10976756,13085,0,1689937551,13112.928274169994,70.90924254000129,53523.537929520004
2023-07-21,11:05:53.000,202,10976729,13325,0,1689937552,13112.975428339989,70.88809515000321,53523.46805832
2023-07-21,11:05:54.000,202,10976736,13525,0,1689937553,13112.961955719999,70.8598986299985,53523.565878
2023-07-21,11:05:55.000,202,10976733,13205,0,1689937554,13112.988900959994,70.87399689000449,53523.4960068
2023-07-21,11:05:56.000,202,10976728,13245,0,1689937555,13112.928274169994,70.83875124000042,53523.55190376001
2023-07-21,11:05:57.000,202,10976746,13325,0,1689937556,13112.854174759988,70.84580036999978,53523.4261356
2023-07-21,11:05:58.000,202,10976752,13325,0,1689937557,13112.813756899988,70.85284949999914,53523.41914848
2023-07-21,11:05:59.000,202,10976730,13365,0,1689937558,13112.881119999998,70.81760385000234,53523.52395528
2023-07-21,11:06:00.000,202,10976756,13285,0,1689937559,13112.881119999998,70.79645646000426,53523.509981040006
2023-07-21,11:06:01.000,202,10976733,13285,0,1689937560,13112.887856309993,70.76825993999955,53523.52395528
2023-07-21,11:06:02.000,202,10976761,13165,0,1689937561,13112.820493209998,70.74711255000148,53523.537929520004
2023-07-21,11:06:03.000,202,10976718,13085,0,1689937562,13112.746393799993,70.77530906999891,53523.440109840005
2023-07-21,11:06:04.000,202,10976743,13405,0,1689937563,13112.739657489998,70.7894073300049,53523.489019680004
2023-07-21,11:06:05.000,202,10976744,13085,0,1689937564,13112.800284279998,70.70481776999804,53523.52395528
2023-07-21,11:06:06.000,202,10976754,13165,0,1689937565,13112.759866419998,70.69071950999933,53523.57985224001
2023-07-21,11:06:07.000,202,10976762,13245,0,1689937566,13112.719448559998,70.66957212000125,53523.509981040006
2023-07-21,11:06:08.000,202,10976774,13285,0,1689937567,13112.699239629997,70.62727733999782,53523.46805832
2023-07-21,11:06:09.000,202,10976716,13445,0,1689937568,13112.807020589993,70.59203169000102,53523.60081360001
2023-07-21,11:06:10.000,202,10976744,13285,0,1689937569,13112.786811659993,70.58498256000166,53523.54491664
2023-07-21,11:06:11.000,202,10976767,13285,0,1689937570,13112.813756899988,70.58498256000166,53523.558890880005
2023-07-21,11:06:12.000,202,10976794,13005,0,1689937571,13112.786811659993,70.64137560000381,53523.537929520004
2023-07-21,11:06:13.000,202,10976760,13085,0,1689937572,13112.732921180002,70.67662125000061,53523.46805832
2023-07-21,11:06:14.000,202,10976762,13165,0,1689937573,13112.753130110003,70.68367037999997,53523.537929520004
2023-07-21,11:06:15.000,202,10976746,13445,0,1689937574,13112.847438449993,70.66957212000125,53523.60081360001
2023-07-21,11:06:16.000,202,10976755,13085,0,1689937575,13112.833965829988,70.67662125000061,53523.60081360001
2023-07-21,11:06:17.000,202,10976750,12925,0,1689937576,13112.827229519993,70.64137560000381,53523.62876208001
2023-07-21,11:06:18.000,202,10976768,13325,0,1689937577,13112.780075349998,70.69776863999869,53523.558890880005
2023-07-21,11:06:19.000,202,10976756,13525,0,1689937578,13112.820493209998,70.75416168000083,53523.59382648
2023-07-21,11:06:20.000,202,10976737,13085,0,1689937579,13112.867647379993,70.83875124000042,53523.607800720005
2023-07-21,11:06:21.000,202,10976790,13085,0,1689937580,13112.860911069998,70.86694775999786,53523.62177496
2023-07-21,11:06:22.000,202,10976707,13405,0,1689937581,13112.800284279998,70.93743905999872,53523.54491664
2023-07-21,11:06:23.000,202,10976751,13005,0,1689937582,13112.820493209998,70.93038992999936,53523.565878
2023-07-21,11:06:24.000,202,10976776,13165,0,1689937583,13112.854174759988,70.90219341000193,53523.69164616
2023-07-21,11:06:25.000,202,10976705,13205,0,1689937584,13112.867647379993,70.90219341000193,53523.62876208001
2023-07-21,11:06:26.000,202,10976759,13605,0,1689937585,13112.833965829988,70.93038992999936,53523.677671920006
2023-07-21,11:06:27.000,202,10976792,13045,0,1689937586,13112.780075349998,70.97973384000215,53523.62177496
2023-07-21,11:06:28.000,202,10976776,13285,0,1689937587,13112.793547969988,71.04317601000366,53523.57985224001
2023-07-21,11:06:29.000,202,10976757,13285,0,1689937588,13112.827229519993,71.08547078999982,53523.62876208001
2023-07-21,11:06:30.000,202,10976785,13125,0,1689937589,13112.753130110003,71.15596209000068,53523.61478784
2023-07-21,11:06:31.000,202,10976741,13245,0,1689937590,13112.840702139998,71.19120774000476,53523.69164616
2023-07-21,11:06:32.000,202,10976753,13285,0,1689937591,13112.820493209998,71.17710947999876,53523.69863328001
2023-07-21,11:06:33.000,202,10976776,13405,0,1689937592,13112.773339040003,71.20530600000347,53523.67068480001
2023-07-21,11:06:34.000,202,10976752,13285,0,1689937593,13112.820493209998,71.21235513000283,53523.677671920006
2023-07-21,11:06:35.000,202,10976771,13125,0,1689937594,13112.759866419998,71.25464990999899,53523.62876208001
2023-07-21,11:06:36.000,202,10976757,13245,0,1689937595,13112.793547969988,71.3180920800005,53523.66369768
2023-07-21,11:06:37.000,202,10976779,13325,0,1689937596,13112.894592619989,71.2687481699977,53523.71959464001
2023-07-21,11:06:38.000,202,10976755,13285,0,1689937597,13112.961955719999,71.30399382000178,53523.78247872
2023-07-21,11:06:39.000,202,10976720,13245,0,1689937598,13113.015846199989,71.35333773000457,53523.75453024
2023-07-21,11:06:40.000,202,10976745,13125,0,1689937599,13113.022582509999,71.38858338000136,53523.76151736
2023-07-21,11:06:41.000,202,10976755,13245,0,1689937600,13113.103418229999,71.4167798999988,53523.78946584
2023-07-21,11:06:42.000,202,10976745,13365,0,1689937601,13113.110154539994,71.45202555000287,53523.8104272
2023-07-21,11:06:43.000,202,10976749,13165,0,1689937602,13113.049527749994,71.50841858999775,53523.726581760006
2023-07-21,11:06:44.000,202,10976776,13085,0,1689937603,13113.069736679994,71.55776250000054,53523.71959464001
2023-07-21,11:06:45.000,202,10976735,13405,0,1689937604,13113.211199189995,71.58595901999797,53523.79645296001
2023-07-21,11:06:46.000,202,10976776,13005,0,1689937605,13113.251617049995,71.62120467000204,53523.824401440004
2023-07-21,11:06:47.000,202,10976757,13205,0,1689937606,13113.332452769995,71.64235206000012,53523.98510520001
2023-07-21,11:06:48.000,202,10976749,13325,0,1689937607,13113.352661699995,71.67759771000419,53523.97113096
2023-07-21,11:06:49.000,202,10976752,13405,0,1689937608,13113.37960693999,71.76218727000378,53523.9501696
2023-07-21,11:06:50.000,202,10976765,13365,0,1689937609,13113.34592539,71.79743292000057,53523.90125976
2023-07-21,11:06:51.000,202,10976745,13365,0,1689937610,13113.40655218,71.81153117999929,53523.98510520001
2023-07-21,11:06:52.000,202,10976762,13245,0,1689937611,13113.39981586999,71.84677683000336,53524.00606656001
2023-07-21,11:06:53.000,202,10976698,13405,0,1689937612,13113.312243839995,71.839727700004,53523.90125976
2023-07-21,11:06:54.000,202,10976702,13445,0,1689937613,13113.38634325,71.81858030999865,53523.98510520001
2023-07-21,11:06:55.000,202,10976719,13165,0,1689937614,13113.494124209996,71.78333466000186,53524.06895064
2023-07-21,11:06:56.000,202,10976758,13245,0,1689937615,13113.48065158999,71.83267857000465,53524.05497640001
2023-07-21,11:06:57.000,202,10976756,13245,0,1689937616,13113.52780576,71.78333466000186,53524.09689912
2023-07-21,11:06:58.000,202,10976748,13405,0,1689937617,13113.48065158999,71.76923640000314,53524.02702792
2023-07-21,11:06:59.000,202,10976731,13485,0,1689937618,13113.4873879,71.76218727000378,53524.08292488001
2023-07-21,11:07:00.000,202,10976763,13365,0,1689937619,13113.44697004,71.82562943999801,53523.98510520001
2023-07-21,11:07:01.000,202,10976770,13125,0,1689937620,13113.473915279996,71.79743292000057,53523.9501696
2023-07-21,11:07:02.000,202,10976773,13005,0,1689937621,13113.44023372999,71.79038379000121,53523.894272640006
2023-07-21,11:07:03.000,202,10976742,13245,0,1689937622,13113.622114099991,71.75513814000442,53524.10388624001
2023-07-21,11:07:04.000,202,10976778,13085,0,1689937623,13113.702949819992,71.74808900999778,53524.18773168
2023-07-21,11:07:05.000,202,10976717,13125,0,1689937624,13113.696213509997,71.69874510000227,53524.11786048
2023-07-21,11:07:06.000,202,10976743,13045,0,1689937625,13113.702949819992,71.73399074999907,53524.14580896
2023-07-21,11:07:07.000,202,10976743,13005,0,1689937626,13113.635586719996,71.65645031999884,53524.15279608001
2023-07-21,11:07:08.000,202,10976769,13405,0,1689937627,13113.655795649996,71.6282538000014,53524.1248476
2023-07-21,11:07:09.000,202,10976749,13325,0,1689937628,13113.696213509997,71.58595901999797,53524.1947188
2023-07-21,11:07:10.000,202,10976730,13485,0,1689937629,13113.736631369997,71.5648116299999,53524.180744560006
2023-07-21,11:07:11.000,202,10976785,13365,0,1689937630,13113.777049229997,71.51546772000438,53524.25061576001
2023-07-21,11:07:12.000,202,10976796,13285,0,1689937631,13113.729895060002,71.47317294000095,53524.208693040004
2023-07-21,11:07:13.000,202,10976769,13405,0,1689937632,13113.716422439997,71.44497642000351,53524.14580896
2023-07-21,11:07:14.000,202,10976738,13405,0,1689937633,13113.817467089997,71.381534250002,53524.21568016
2023-07-21,11:07:15.000,202,10976720,13205,0,1689937634,13113.797258159997,71.2828464300037,53524.16677032
2023-07-21,11:07:16.000,202,10976706,13245,0,1689937635,13113.837676019997,71.20530600000347,53524.29952560001
2023-07-21,11:07:17.000,202,10976750,13245,0,1689937636,13113.817467089997,71.14891296000133,53524.18773168
2023-07-21,11:07:18.000,202,10976753,13165,0,1689937637,13113.844412329992,71.12071644000389,53524.20170592001
2023-07-21,11:07:19.000,202,10976736,13405,0,1689937638,13114.006083769993,71.00793035999959,53524.27157712001
2023-07-21,11:07:20.000,202,10976760,13245,0,1689937639,13114.120601039998,70.95153732000472,53524.327474080004
2023-07-21,11:07:21.000,202,10976744,13285,0,1689937640,13114.140809969998,70.9726847100028,53524.25061576001
2023-07-21,11:07:22.000,202,10976791,13125,0,1689937641,13114.25532723999,70.95858645000408,53524.30651272
2023-07-21,11:07:23.000,202,10976768,13365,0,1689937642,13114.25532723999,70.95858645000408,53524.27157712001
2023-07-21,11:07:24.000,202,10976798,13245,0,1689937643,13114.31595402999,70.89514428000257,53524.22266728001
2023-07-21,11:07:25.000,202,10976761,13245,0,1689937644,13114.45741653999,70.8598986299985,53524.29952560001
2023-07-21,11:07:26.000,202,10976769,13285,0,1689937645,13114.511307019995,70.80350559000362,53524.348435440006
2023-07-21,11:07:27.000,202,10976750,13445,0,1689937646,13114.53825225999,70.81760385000234,53524.348435440006
2023-07-21,11:07:28.000,202,10976788,13125,0,1689937647,13114.64603322,70.83170211000106,53524.4043324
2023-07-21,11:07:29.000,202,10976765,13205,0,1689937648,13114.66624215,70.8246529800017,53524.39035816001
2023-07-21,11:07:30.000,202,10976748,13445,0,1689937649,13114.740341559991,70.81055472000298,53524.397345280006
2023-07-21,11:07:31.000,202,10976813,13565,0,1689937650,13114.780759419991,70.89514428000257,53524.446255120005
2023-07-21,11:07:32.000,202,10976774,13565,0,1689937651,13114.814440969996,70.94448818999808,53524.43926800001
2023-07-21,11:07:33.000,202,10976722,13525,0,1689937652,13114.834649899996,70.9726847100028,53524.446255120005
2023-07-21,11:07:34.000,202,10976730,13245,0,1689937653,13114.942430859992,71.00088123000023,53524.397345280006
2023-07-21,11:07:35.000,202,10976762,13485,0,1689937654,13115.043475509992,71.01497948999895,53524.544074800004
2023-07-21,11:07:36.000,202,10976765,13165,0,1689937655,13115.117574919997,71.04317601000366,53524.662855840004
2023-07-21,11:07:37.000,202,10976760,13405,0,1689937656,13115.191674330003,71.05727427000238,53524.62792024
2023-07-21,11:07:38.000,202,10976765,13165,0,1689937657,13115.252301119988,71.0713725300011,53524.732727040006
2023-07-21,11:07:39.000,202,10976771,13405,0,1689937658,13115.238828499998,71.12071644000389,53524.64189448
2023-07-21,11:07:40.000,202,10976794,13125,0,1689937659,13115.339873149998,71.16301122000004,53524.69779144
2023-07-21,11:07:41.000,202,10976731,13245,0,1689937660,13115.440917799999,71.20530600000347,53524.80259824001
2023-07-21,11:07:42.000,202,10976766,13085,0,1689937661,13115.488071969994,71.20530600000347,53524.7187528
2023-07-21,11:07:43.000,202,10976754,13085,0,1689937662,13115.61606185999,71.24760077999963,53524.8584952
2023-07-21,11:07:44.000,202,10976736,13325,0,1689937663,13115.73731543999,71.2828464300037,53524.92137928001
2023-07-21,11:07:45.000,202,10976808,13245,0,1689937664,13115.78446961,71.35333773000457,53524.963302
2023-07-21,11:07:46.000,202,10976762,13245,0,1689937665,13115.8450964,71.36743599000329,53524.97028912001
2023-07-21,11:07:47.000,202,10976756,13325,0,1689937666,13115.82488747,71.40973076999944,53524.998237600004
2023-07-21,11:07:48.000,202,10976722,13245,0,1689937667,13115.92593212,71.45202555000287,53525.02618608
2023-07-21,11:07:49.000,202,10976717,13445,0,1689937668,13116.080867249992,71.46612381000159,53525.12400576
2023-07-21,11:07:50.000,202,10976779,13205,0,1689937669,13116.101076179992,71.58595901999797,53525.165928480004
2023-07-21,11:07:51.000,202,10976753,13285,0,1689937670,13116.215593449997,71.6634994499982,53525.25676104001
2023-07-21,11:07:52.000,202,10976773,13365,0,1689937671,13116.235802379997,71.69169597000291,53525.25676104001
2023-07-21,11:07:53.000,202,10976737,13085,0,1689937672,13116.235802379997,71.74808900999778,53525.312658
2023-07-21,11:07:54.000,202,10976718,13045,0,1689937673,13116.276220239997,71.76218727000378,53525.31964512
2023-07-21,11:07:55.000,202,10976764,12845,0,1689937674,13116.390737510003,71.81153117999929,53525.354580720006
2023-07-21,11:07:56.000,202,10976736,12965,0,1689937675,13116.451364299988,71.84677683000336,53525.382529200004
2023-07-21,11:07:57.000,202,10976768,13445,0,1689937676,13116.532200019989,71.90316986999824,53525.47336176001
2023-07-21,11:07:58.000,202,10976724,13045,0,1689937677,13116.518727399998,71.93136639000295,53525.487336
2023-07-21,11:07:59.000,202,10976754,13525,0,1689937678,13116.619772049999,71.99480856000446,53525.5572072
2023-07-21,11:08:00.000,202,10976750,13805,0,1689937679,13116.741025629999,71.95956291000039,53525.68297536001
2023-07-21,11:08:01.000,202,10976714,13285,0,1689937680,13116.741025629999,72.00890682000318,53525.620091280005
2023-07-21,11:08:02.000,202,10976723,13445,0,1689937681,13116.767970869994,72.00185769000382,53525.73188520001
2023-07-21,11:08:03.000,202,10976717,13365,0,1689937682,13116.828597659995,71.98775942999782,53525.78079504001
2023-07-21,11:08:04.000,202,10976744,13045,0,1689937683,13116.869015519995,72.05120159999933,53525.71092384001
2023-07-21,11:08:05.000,202,10976762,13005,0,1689937684,13116.970060169995,72.01595595000254,53525.82271776
2023-07-21,11:08:06.000,202,10976715,13045,0,1689937685,13117.03742326999,72.03005421000125,53525.80874352001
2023-07-21,11:08:07.000,202,10976770,13445,0,1689937686,13117.02395065,72.07939812000404,53525.87861472001
2023-07-21,11:08:08.000,202,10976749,13605,0,1689937687,13117.10478637,72.1216929000002,53525.93451168
2023-07-21,11:08:09.000,202,10976700,13245,0,1689937688,13117.158676849991,72.13579115999892,53526.025344240006
2023-07-21,11:08:10.000,202,10976763,13285,0,1689937689,13117.158676849991,72.17103681000299,53526.074254080006
2023-07-21,11:08:11.000,202,10976760,13445,0,1689937690,13117.158676849991,72.2344789800045,53526.04630560001
2023-07-21,11:08:12.000,202,10976714,13125,0,1689937691,13117.158676849991,72.24152811000386,53526.04630560001
2023-07-21,11:08:13.000,202,10976759,13125,0,1689937692,13117.16541316,72.27677376000065,53525.99739576001
2023-07-21,11:08:14.000,202,10976782,13165,0,1689937693,13117.178885779991,72.29087201999937,53526.06726696001
2023-07-21,11:08:15.000,202,10976766,13205,0,1689937694,13117.300139359992,72.3331668000028,53526.20700936
2023-07-21,11:08:16.000,202,10976757,13005,0,1689937695,13117.340557219992,72.42480549000175,53526.172073760004
2023-07-21,11:08:17.000,202,10976717,13245,0,1689937696,13117.380975079992,72.52349331000005,53526.24893208
2023-07-21,11:08:18.000,202,10976710,13125,0,1689937697,13117.300139359992,72.60808286999963,53526.20002224
2023-07-21,11:08:19.000,202,10976784,13125,0,1689937698,13117.286666740001,72.72086895000393,53526.15809952
2023-07-21,11:08:20.000,202,10976769,13365,0,1689937699,13117.273194119996,72.72086895000393,53526.20700936
2023-07-21,11:08:21.000,202,10976708,13005,0,1689937700,13117.232776259996,72.74201634000201,53526.31181616001
2023-07-21,11:08:22.000,202,10976747,12925,0,1689937701,13117.212567329996,72.72791808000329,53526.23495784001
2023-07-21,11:08:23.000,202,10976768,12885,0,1689937702,13117.192358399996,72.74906547000137,53526.30482904
2023-07-21,11:08:24.000,202,10976747,13365,0,1689937703,13117.246248880001,72.78431111999816,53526.38168736001
2023-07-21,11:08:25.000,202,10976780,13125,0,1689937704,13117.252985189996,72.80545851000352,53526.33277752001
2023-07-21,11:08:26.000,202,10976764,13325,0,1689937705,13117.246248880001,72.8266059000016,53526.31880328
2023-07-21,11:08:27.000,202,10976725,13245,0,1689937706,13117.158676849991,72.8900480700031,53526.30482904
2023-07-21,11:08:28.000,202,10976760,13005,0,1689937707,13117.172149469996,72.91119546000118,53526.33277752001
2023-07-21,11:08:29.000,202,10976736,13445,0,1689937708,13117.246248880001,72.9252937199999,53526.38168736001
2023-07-21,11:08:30.000,202,10976796,13405,0,1689937709,13117.252985189996,72.97463763000269,53526.38168736001
2023-07-21,11:08:31.000,202,10976728,13645,0,1689937710,13117.327084600001,73.00988327999949,53526.31880328
2023-07-21,11:08:32.000,202,10976733,13165,0,1689937711,13117.320348289992,73.06627632000163,53526.31181616001
2023-07-21,11:08:33.000,202,10976712,13085,0,1689937712,13117.293403049996,73.09447283999907,53526.31880328
2023-07-21,11:08:34.000,202,10976725,13165,0,1689937713,13117.380975079992,73.09447283999907,53526.37470024
2023-07-21,11:08:35.000,202,10976734,13285,0,1689937714,13117.387711390002,73.06627632000163,53526.3956616
2023-07-21,11:08:36.000,202,10976728,13245,0,1689937715,13117.461810799992,73.0239815399982,53526.40264872001
2023-07-21,11:08:37.000,202,10976724,13445,0,1689937716,13117.441601869992,72.99578502000077,53526.30482904
2023-07-21,11:08:38.000,202,10976788,13165,0,1689937717,13117.495492349997,72.99578502000077,53526.34675176
2023-07-21,11:08:39.000,202,10976768,13205,0,1689937718,13117.636954859998,72.95349024000461,53526.388674480004
2023-07-21,11:08:40.000,202,10976717,13285,0,1689937719,13117.684109029993,72.93234284999926,53526.45155856001
2023-07-21,11:08:41.000,202,10976747,13365,0,1689937720,13117.764944749993,72.8900480700031,53526.43758432
2023-07-21,11:08:42.000,202,10976742,13125,0,1689937721,13117.818835229999,72.8266059000016,53526.45155856001
2023-07-21,11:08:43.000,202,10976742,13245,0,1689937722,13117.798626299998,72.74906547000137,53526.40264872001
2023-07-21,11:08:44.000,202,10976752,13005,0,1689937723,13117.825571539994,72.69267242999922,53526.45155856001
2023-07-21,11:08:45.000,202,10976760,13045,0,1689937724,13117.95356142999,72.5798863500022,53526.528416880006
2023-07-21,11:08:46.000,202,10976767,12965,0,1689937725,13118.03439714999,72.46005113999854,53526.45155856001
2023-07-21,11:08:47.000,202,10976753,13365,0,1689937726,13118.10176025,72.40365810000367,53526.44457144
2023-07-21,11:08:48.000,202,10976748,12885,0,1689937727,13118.128705489995,72.34726506000152,53526.4655328
2023-07-21,11:08:49.000,202,10976748,13205,0,1689937728,13118.21627751999,72.29087201999937,53526.535404
2023-07-21,11:08:50.000,202,10976795,13285,0,1689937729,13118.23648644999,72.2203807199985,53526.556365360004
2023-07-21,11:08:51.000,202,10976706,12925,0,1689937730,13118.270167999995,72.09349638000276,53526.48649416
2023-07-21,11:08:52.000,202,10976732,13165,0,1689937731,13118.330794789996,71.98775942999782,53526.48649416
2023-07-21,11:08:53.000,202,10976756,12885,0,1689937732,13118.29711323999,71.89612073999888,53526.42361008
2023-07-21,11:08:54.000,202,10976773,13125,0,1689937733,13118.38468527,71.83267857000465,53526.43758432
2023-07-21,11:08:55.000,202,10976761,13285,0,1689937734,13118.478993609991,71.76923640000314,53526.577326720006
2023-07-21,11:08:56.000,202,10976720,13525,0,1689937735,13118.519411469992,71.76923640000314,53526.577326720006
2023-07-21,11:08:57.000,202,10976765,13365,0,1689937736,13118.519411469992,71.79743292000057,53526.535404
2023-07-21,11:08:58.000,202,10976722,13285,0,1689937737,13118.418366819991,71.7762855300025,53526.458545680005
2023-07-21,11:08:59.000,202,10976739,13205,0,1689937738,13118.411630509996,71.73399074999907,53526.49348128
2023-07-21,11:09:00.000,202,10976753,13085,0,1689937739,13118.391421579996,71.6282538000014,53526.51444264
2023-07-21,11:09:01.000,202,10976735,13325,0,1689937740,13118.4048942,71.52251685000374,53526.458545680005
2023-07-21,11:09:02.000,202,10976767,13365,0,1689937741,13118.34426741,71.48022207000031,53526.43059720001
2023-07-21,11:09:03.000,202,10976730,13285,0,1689937742,13118.34426741,71.40973076999944,53526.50046840001
2023-07-21,11:09:04.000,202,10976732,13165,0,1689937743,13118.31732216999,71.40973076999944,53526.458545680005
2023-07-21,11:09:05.000,202,10976763,13445,0,1689937744,13118.31732216999,71.37448512000265,53526.507455520004
2023-07-21,11:09:06.000,202,10976747,13365,0,1689937745,13118.27690430999,71.33923946999857,53526.38168736001
2023-07-21,11:09:07.000,202,10976722,13165,0,1689937746,13118.229750139995,71.3180920800005,53526.41662296
2023-07-21,11:09:08.000,202,10976709,13365,0,1689937747,13118.05460607999,71.30399382000178,53526.29784192
2023-07-21,11:09:09.000,202,10976747,13085,0,1689937748,13118.04113346,71.24760077999963,53526.36771312
2023-07-21,11:09:10.000,202,10976759,13285,0,1689937749,13118.04113346,71.16301122000004,53526.3257904
2023-07-21,11:09:11.000,202,10976746,13125,0,1689937750,13118.0007156,71.09251991999918,53526.37470024
2023-07-21,11:09:12.000,202,10976734,13525,0,1689937751,13118.05460607999,71.07842166000046,53526.31181616001
2023-07-21,11:09:13.000,202,10976743,13285,0,1689937752,13118.01418821999,71.09251991999918,53526.31181616001
2023-07-21,11:09:14.000,202,10976754,13085,0,1689937753,13118.007451909994,71.0361268800043,53526.26290632001
2023-07-21,11:09:15.000,202,10976793,13325,0,1689937754,13117.97377035999,71.08547078999982,53526.241944960006
2023-07-21,11:09:16.000,202,10976756,13445,0,1689937755,13117.95356142999,71.02202861999831,53526.22797072
2023-07-21,11:09:17.000,202,10976735,13245,0,1689937756,13117.91314356999,71.00088123000023,53526.20700936
2023-07-21,11:09:18.000,202,10976715,13125,0,1689937757,13117.879462019999,71.01497948999895,53526.13713816
2023-07-21,11:09:19.000,202,10976701,12925,0,1689937758,13117.960297739999,70.93038992999936,53526.24893208
2023-07-21,11:09:20.000,202,10976727,13205,0,1689937759,13117.946825119994,70.90924254000129,53526.193035120006
2023-07-21,11:09:21.000,202,10976710,13205,0,1689937760,13117.967034049994,70.87399689000449,53526.23495784001
2023-07-21,11:09:22.000,202,10976720,13245,0,1689937761,13118.02092453,70.8246529800017,53526.16508664001
2023-07-21,11:09:23.000,202,10976741,12925,0,1689937762,13118.04113346,70.81760385000234,53526.09521544001
2023-07-21,11:09:24.000,202,10976733,13405,0,1689937763,13118.11523286999,70.79645646000426,53526.123163920005
2023-07-21,11:09:25.000,202,10976725,13205,0,1689937764,13118.209541209995,70.80350559000362,53526.172073760004
2023-07-21,11:09:26.000,202,10976751,13285,0,1689937765,13118.290376929996,70.81055472000298,53526.20700936
2023-07-21,11:09:27.000,202,10976720,13405,0,1689937766,13118.27690430999,70.81760385000234,53526.17906088
2023-07-21,11:09:28.000,202,10976740,13205,0,1689937767,13118.330794789996,70.8246529800017,53526.17906088
2023-07-21,11:09:29.000,202,10976766,13565,0,1689937768,13118.351003719996,70.8598986299985,53526.29784192
2023-07-21,11:09:30.000,202,10976735,13285,0,1689937769,13118.38468527,70.8246529800017,53526.21399648001
2023-07-21,11:09:31.000,202,10976743,13245,0,1689937770,13118.418366819991,70.81055472000298,53526.21399648001
2023-07-21,11:09:32.000,202,10976744,13085,0,1689937771,13118.492466229996,70.7894073300049,53526.28386768001
2023-07-21,11:09:33.000,202,10976720,13125,0,1689937772,13118.492466229996,70.74006342000212,53526.28386768001
2023-07-21,11:09:34.000,202,10976709,13405,0,1689937773,13118.546356710001,70.77530906999891,53526.26989344
2023-07-21,11:09:35.000,202,10976733,13365,0,1689937774,13118.674346599997,70.8246529800017,53526.37470024
2023-07-21,11:09:36.000,202,10976749,13285,0,1689937775,13118.761918629993,70.85284949999914,53526.37470024
2023-07-21,11:09:37.000,202,10976733,13005,0,1689937776,13118.775391249997,70.90924254000129,53526.42361008
2023-07-21,11:09:38.000,202,10976737,13525,0,1689937777,13118.728237080002,70.95153732000472,53526.35373888001
2023-07-21,11:09:39.000,202,10976751,13285,0,1689937778,13118.748446010002,70.90924254000129,53526.42361008
2023-07-21,11:09:40.000,202,10976714,13365,0,1689937779,13118.748446010002,70.97973384000215,53526.3956616
2023-07-21,11:09:41.000,202,10976731,13245,0,1689937780,13118.809072800002,71.02202861999831,53526.43059720001
2023-07-21,11:09:42.000,202,10976708,13245,0,1689937781,13118.721500769992,71.06432340000174,53526.360726000006
2023-07-21,11:09:43.000,202,10976719,13165,0,1689937782,13118.788863870002,71.0361268800043,53526.43059720001
2023-07-21,11:09:44.000,202,10976761,13365,0,1689937783,13118.782127559993,71.0361268800043,53526.528416880006
2023-07-21,11:09:45.000,202,10976712,13125,0,1689937784,13118.809072800002,71.02202861999831,53526.47251992
2023-07-21,11:09:46.000,202,10976760,13365,0,1689937785,13118.775391249997,71.08547078999982,53526.458545680005
2023-07-21,11:09:47.000,202,10976761,13205,0,1689937786,13118.741709699992,71.02907774999767,53526.37470024
2023-07-21,11:09:48.000,202,10976761,13045,0,1689937787,13118.761918629993,71.02202861999831,53526.47251992
2023-07-21,11:09:49.000,202,10976774,13125,0,1689937788,13118.782127559993,71.0361268800043,53526.528416880006
2023-07-21,11:09:50.000,202,10976745,13045,0,1689937789,13118.788863870002,71.05727427000238,53526.507455520004
2023-07-21,11:09:51.000,202,10976752,13365,0,1689937790,13118.829281730003,71.06432340000174,53526.52142976001
2023-07-21,11:09:52.000,202,10976751,13325,0,1689937791,13118.741709699992,71.09251991999918,53526.458545680005
2023-07-21,11:09:53.000,202,10976746,13365,0,1689937792,13118.775391249997,71.09956904999854,53526.47950704001
2023-07-21,11:09:54.000,202,10976735,13445,0,1689937793,13118.768654940002,71.08547078999982,53526.49348128
2023-07-21,11:09:55.000,202,10976742,13205,0,1689937794,13118.829281730003,71.06432340000174,53526.535404
2023-07-21,11:09:56.000,202,10976726,13285,0,1689937795,13118.842754349993,71.12071644000389,53526.54239112
2023-07-21,11:09:57.000,202,10976731,13325,0,1689937796,13118.815809109998,71.14186383000197,53526.388674480004
2023-07-21,11:09:58.000,202,10976801,13405,0,1689937797,13118.815809109998,71.14891296000133,53526.45155856001
2023-07-21,11:09:59.000,202,10976736,13205,0,1689937798,13118.937062689998,71.20530600000347,53526.54937824001
2023-07-21,11:10:00.000,202,10976754,13165,0,1689937799,13118.943798999993,71.21235513000283,53526.57033960001
2023-07-21,11:10:01.000,202,10976742,13405,0,1689937800,13118.970744239989,71.2194042600022,53526.50046840001
2023-07-21,11:10:02.000,202,10976750,13125,0,1689937801,13118.916853759998,71.24055165000027,53526.528416880006
2023-07-21,11:10:03.000,202,10976730,13485,0,1689937802,13118.916853759998,71.29694469000242,53526.47950704001
2023-07-21,11:10:04.000,202,10976745,13165,0,1689937803,13118.916853759998,71.35333773000457,53526.45155856001
2023-07-21,11:10:05.000,202,10976703,13165,0,1689937804,13118.990953169989,71.33219033999922,53526.535404
2023-07-21,11:10:06.000,202,10976755,13205,0,1689937805,13118.977480549998,71.32514120999986,53526.528416880006
2023-07-21,11:10:07.000,202,10976770,13365,0,1689937806,13118.997689479998,71.31104295000114,53526.54937824001
2023-07-21,11:10:08.000,202,10976717,13365,0,1689937807,13118.984216859993,71.30399382000178,53526.56335248
2023-07-21,11:10:09.000,202,10976693,13285,0,1689937808,13119.091997819989,71.33923946999857,53526.63322368
2023-07-21,11:10:10.000,202,10976703,13085,0,1689937809,13119.098734129999,71.40268164000008,53526.626236560005
2023-07-21,11:10:11.000,202,10976728,13325,0,1689937810,13119.118943059999,71.45907468000223,53526.61226232
2023-07-21,11:10:12.000,202,10976751,13445,0,1689937811,13119.078525199999,71.52251685000374,53526.66117216
2023-07-21,11:10:13.000,202,10976744,13325,0,1689937812,13119.031371029989,71.59300815000461,53526.54937824001
2023-07-21,11:10:14.000,202,10976733,13565,0,1689937813,13119.024634719994,71.67054858000483,53526.58431384
2023-07-21,11:10:15.000,202,10976714,13285,0,1689937814,13119.105470439994,71.71284336000099,53526.70309488
2023-07-21,11:10:16.000,202,10976739,13165,0,1689937815,13119.085261509994,71.78333466000186,53526.68912064001
2023-07-21,11:10:17.000,202,10976748,13205,0,1689937816,13119.038107339999,71.83267857000465,53526.68912064001
2023-07-21,11:10:18.000,202,10976760,13205,0,1689937817,13118.923590069993,71.88907160999952,53526.65418504
2023-07-21,11:10:19.000,202,10976745,13245,0,1689937818,13118.916853759998,71.93841552000231,53526.68213352
2023-07-21,11:10:20.000,202,10976771,13125,0,1689937819,13118.903381139993,71.99480856000446,53526.66815928001
2023-07-21,11:10:21.000,202,10976768,13205,0,1689937820,13118.842754349993,72.03710334000061,53526.68213352
2023-07-21,11:10:22.000,202,10976781,13565,0,1689937821,13118.714764459997,72.09349638000276,53526.59828808001
2023-07-21,11:10:23.000,202,10976749,13005,0,1689937822,13118.694555529997,72.11464377000084,53526.626236560005
2023-07-21,11:10:24.000,202,10976777,13285,0,1689937823,13118.708028150002,72.10759464000148,53526.73104336
2023-07-21,11:10:25.000,202,10976704,13285,0,1689937824,13118.674346599997,72.10054551000212,53526.66117216
2023-07-21,11:10:26.000,202,10976747,13285,0,1689937825,13118.627192430002,72.10054551000212,53526.66117216
2023-07-21,11:10:27.000,202,10976790,13125,0,1689937826,13118.512675159996,72.14988942000491,53526.57033960001
2023-07-21,11:10:28.000,202,10976735,13365,0,1689937827,13118.505938850001,72.10054551000212,53526.59828808001
2023-07-21,11:10:29.000,202,10976742,13245,0,1689937828,13118.586774570002,72.0864472500034,53526.57033960001
2023-07-21,11:10:30.000,202,10976743,13165,0,1689937829,13118.519411469992,72.15693855000427,53526.63322368
2023-07-21,11:10:31.000,202,10976723,13165,0,1689937830,13118.573301949997,72.11464377000084,53526.64719792001
2023-07-21,11:10:32.000,202,10976748,13445,0,1689937831,13118.492466229996,72.07234899000468,53526.58431384
2023-07-21,11:10:33.000,202,10976736,13205,0,1689937832,13118.492466229996,72.05825072999869,53526.61924944001
2023-07-21,11:10:34.000,202,10976726,13085,0,1689937833,13118.411630509996,72.03005421000125,53526.58431384
2023-07-21,11:10:35.000,202,10976745,13285,0,1689937834,13118.445312060001,72.03005421000125,53526.57033960001
2023-07-21,11:10:36.000,202,10976758,13205,0,1689937835,13118.411630509996,72.03005421000125,53526.66117216
2023-07-21,11:10:37.000,202,10976725,13205,0,1689937836,13118.418366819991,72.00185769000382,53526.59828808001
2023-07-21,11:10:38.000,202,10976753,13485,0,1689937837,13118.398157889991,71.99480856000446,53526.57033960001
2023-07-21,11:10:39.000,202,10976785,13405,0,1689937838,13118.398157889991,72.00890682000318,53526.51444264
2023-07-21,11:10:40.000,202,10976759,13245,0,1689937839,13118.411630509996,71.98071029999846,53526.58431384
2023-07-21,11:10:41.000,202,10976743,13205,0,1689937840,13118.418366819991,71.95251378000103,53526.59130096
2023-07-21,11:10:42.000,202,10976782,13525,0,1689937841,13118.391421579996,71.93841552000231,53526.577326720006
2023-07-21,11:10:43.000,202,10976769,13245,0,1689937842,13118.31732216999,71.9736611699991,53526.49348128
2023-07-21,11:10:44.000,202,10976773,13485,0,1689937843,13118.290376929996,71.95251378000103,53526.51444264
2023-07-21,11:10:45.000,202,10976770,13245,0,1689937844,13118.32405848,71.93136639000295,53526.48649416
2023-07-21,11:10:46.000,202,10976757,13085,0,1689937845,13118.28364062,71.91021900000487,53526.54239112
2023-07-21,11:10:47.000,202,10976758,13285,0,1689937846,13118.249959069995,71.85382596000272,53526.48649416
2023-07-21,11:10:48.000,202,10976728,13245,0,1689937847,13118.209541209995,71.839727700004,53526.43758432
2023-07-21,11:10:49.000,202,10976761,13085,0,1689937848,13118.270167999995,71.81153117999929,53526.47251992
2023-07-21,11:10:50.000,202,10976770,13085,0,1689937849,13118.21627751999,71.79743292000057,53526.45155856001
2023-07-21,11:10:51.000,202,10976704,13365,0,1689937850,13118.14217811,71.78333466000186,53526.4655328
2023-07-21,11:10:52.000,202,10976761,13285,0,1689937851,13118.12196918,71.76218727000378,53526.42361008
2023-07-21,11:10:53.000,202,10976741,13285,0,1689937852,13118.03439714999,71.70579423000163,53526.29784192
2023-07-21,11:10:54.000,202,10976779,13085,0,1689937853,13117.98050667,71.71989249000035,53526.36771312
2023-07-21,11:10:55.000,202,10976752,13325,0,1689937854,13118.01418821999,71.67054858000483,53526.36771312
2023-07-21,11:10:56.000,202,10976736,13165,0,1689937855,13117.99397928999,71.64940118999948,53526.34675176
2023-07-21,11:10:57.000,202,10976739,13205,0,1689937856,13117.93335249999,71.69874510000227,53526.37470024
2023-07-21,11:10:58.000,202,10976748,12925,0,1689937857,13117.798626299998,71.65645031999884,53526.24893208
2023-07-21,11:10:59.000,202,10976769,13245,0,1689937858,13117.798626299998,71.64940118999948,53526.26989344
2023-07-21,11:11:00.000,202,10976761,13245,0,1689937859,13117.771681059989,71.60710641000333,53526.241944960006
2023-07-21,11:11:01.000,202,10976786,13245,0,1689937860,13117.744735819993,71.54366424000182,53526.23495784001
2023-07-21,11:11:02.000,202,10976711,13645,0,1689937861,13117.610009620003,71.58595901999797,53526.18604800001
2023-07-21,11:11:03.000,202,10976772,13605,0,1689937862,13117.603273309993,71.54366424000182,53526.172073760004
2023-07-21,11:11:04.000,202,10976751,13165,0,1689937863,13117.610009620003,71.5295659800031,53526.15809952
2023-07-21,11:11:05.000,202,10976765,13085,0,1689937864,13117.542646519993,71.50841858999775,53526.21399648001
2023-07-21,11:11:06.000,202,10976761,13205,0,1689937865,13117.529173900002,71.49432032999903,53526.18604800001
2023-07-21,11:11:07.000,202,10976687,13445,0,1689937866,13117.495492349997,71.5295659800031,53526.09521544001
2023-07-21,11:11:08.000,202,10976759,13085,0,1689937867,13117.448338180002,71.57890988999861,53526.06027984
2023-07-21,11:11:09.000,202,10976713,13245,0,1689937868,13117.488756040002,71.6282538000014,53526.074254080006
2023-07-21,11:11:10.000,202,10976733,13445,0,1689937869,13117.468547110002,71.67054858000483,53526.09521544001
2023-07-21,11:11:11.000,202,10976727,13325,0,1689937870,13117.482019729992,71.69169597000291,53526.08822832
2023-07-21,11:11:12.000,202,10976760,13445,0,1689937871,13117.455074489997,71.74103987999843,53526.053292720004
2023-07-21,11:11:13.000,202,10976725,13285,0,1689937872,13117.387711390002,71.76218727000378,53525.98342152
2023-07-21,11:11:14.000,202,10976751,13445,0,1689937873,13117.461810799992,71.80448204999993,53526.053292720004
2023-07-21,11:11:15.000,202,10976725,13565,0,1689937874,13117.448338180002,71.83267857000465,53526.025344240006
2023-07-21,11:11:16.000,202,10976739,13285,0,1689937875,13117.515701279997,71.86792422000144,53526.06726696001
2023-07-21,11:11:17.000,202,10976717,13285,0,1689937876,13117.515701279997,71.95251378000103,53525.96944728
2023-07-21,11:11:18.000,202,10976768,13485,0,1689937877,13117.542646519993,71.99480856000446,53525.99040864
2023-07-21,11:11:19.000,202,10976745,13325,0,1689937878,13117.643691169993,72.07939812000404,53526.074254080006
2023-07-21,11:11:20.000,202,10976724,13405,0,1689937879,13117.697581649998,72.14284028999828,53526.074254080006
2023-07-21,11:11:21.000,202,10976720,13165,0,1689937880,13117.778417369998,72.25562637000257,53526.074254080006
2023-07-21,11:11:22.000,202,10976731,13285,0,1689937881,13117.859253089999,72.29792114999873,53526.13015104
2023-07-21,11:11:23.000,202,10976708,13245,0,1689937882,13117.89293463999,72.43890375000046,53526.11617680001
2023-07-21,11:11:24.000,202,10976799,13325,0,1689937883,13117.946825119994,72.48824766000325,53526.11617680001
2023-07-21,11:11:25.000,202,10976706,13485,0,1689937884,13118.03439714999,72.53759156999877,53526.14412528001
2023-07-21,11:11:26.000,202,10976743,13365,0,1689937885,13118.13544179999,72.62218112999835,53526.193035120006
2023-07-21,11:11:27.000,202,10976750,13045,0,1689937886,13118.15565072999,72.73496721000265,53526.193035120006
2023-07-21,11:11:28.000,202,10976722,13405,0,1689937887,13118.29711323999,72.81955677000224,53526.21399648001
2023-07-21,11:11:29.000,202,10976782,13205,0,1689937888,13118.431839439996,72.91119546000118,53526.339764640004
2023-07-21,11:11:30.000,202,10976719,13085,0,1689937889,13118.492466229996,72.99578502000077,53526.3257904
2023-07-21,11:11:31.000,202,10976791,13045,0,1689937890,13118.519411469992,73.12266936000378,53526.33277752001
2023-07-21,11:11:32.000,202,10976737,13005,0,1689937891,13118.580038259992,73.19316066000465,53526.3956616
2023-07-21,11:11:33.000,202,10976682,13125,0,1689937892,13118.573301949997,73.32004500000039,53526.388674480004
2023-07-21,11:11:34.000,202,10976761,13525,0,1689937893,13118.654137669997,73.4187328199987,53526.3956616
2023-07-21,11:11:35.000,202,10976743,13285,0,1689937894,13118.856226969998,73.4821749900002,53526.56335248
2023-07-21,11:11:36.000,202,10976761,13245,0,1689937895,13118.896644829998,73.55266629000107,53526.58431384
2023-07-21,11:11:37.000,202,10976773,13365,0,1689937896,13118.977480549998,73.64430498000002,53526.61226232
2023-07-21,11:11:38.000,202,10976756,13165,0,1689937897,13118.957271619998,73.70774715000152,53526.52142976001
2023-07-21,11:11:39.000,202,10976756,13245,0,1689937898,13119.065052579994,73.77823845000239,53526.6402108
2023-07-21,11:11:40.000,202,10976736,13605,0,1689937899,13119.17956985,73.86987714000134,53526.71706912001
2023-07-21,11:11:41.000,202,10976746,13245,0,1689937900,13119.19304246999,73.96151583000028,53526.696107760006
2023-07-21,11:11:42.000,202,10976742,13325,0,1689937901,13119.246932949995,74.02495800000179,53526.75200472
2023-07-21,11:11:43.000,202,10976728,13085,0,1689937902,13119.32103236,74.10249843000202,53526.793927440005
2023-07-21,11:11:44.000,202,10976730,13285,0,1689937903,13119.4827038,74.15889147000416,53526.94764408
2023-07-21,11:11:45.000,202,10976755,12965,0,1689937904,13119.55680320999,74.23643190000439,53526.92668272
2023-07-21,11:11:46.000,202,10976735,12845,0,1689937905,13119.617429999991,74.32102146000398,53527.01751528
2023-07-21,11:11:47.000,202,10976700,13245,0,1689937906,13119.617429999991,74.38446362999821,53526.912708480006
2023-07-21,11:11:48.000,202,10976731,13405,0,1689937907,13119.765628820001,74.46200405999843,53527.031489520006
2023-07-21,11:11:49.000,202,10976738,13525,0,1689937908,13119.832991919997,74.56774101000337,53527.04546376
2023-07-21,11:11:50.000,202,10976709,13645,0,1689937909,13119.940772879992,74.6805270900004,53527.14328344
2023-07-21,11:11:51.000,202,10976727,13285,0,1689937910,13120.035081219998,74.73692013000255,53527.199180400006
2023-07-21,11:11:52.000,202,10976722,13005,0,1689937911,13120.055290149998,74.82855882000149,53527.199180400006
2023-07-21,11:11:53.000,202,10976769,12925,0,1689937912,13120.068762770003,74.892000990003,53527.22014176001
2023-07-21,11:11:54.000,202,10976766,13445,0,1689937913,13120.136125869998,74.94134489999851,53527.3039872
2023-07-21,11:11:55.000,202,10976743,13285,0,1689937914,13120.196752659998,74.96954142000322,53527.32494856
2023-07-21,11:11:56.000,202,10976741,13245,0,1689937915,13120.264115759994,74.9554431600045,53527.345909920004
2023-07-21,11:11:57.000,202,10976758,13405,0,1689937916,13120.257379449999,75.04003272000409,53527.31097432
2023-07-21,11:11:58.000,202,10976743,13485,0,1689937917,13120.277588379999,75.09642575999897,53527.40180688
2023-07-21,11:11:59.000,202,10976732,13405,0,1689937918,13120.358424099999,75.12462228000368,53527.42975536
2023-07-21,11:12:00.000,202,10976752,13245,0,1689937919,13120.41905089,75.11052401999768,53527.52058792
2023-07-21,11:12:01.000,202,10976761,13445,0,1689937920,13120.51335922999,75.1387205400024,53527.5485364
2023-07-21,11:12:02.000,202,10976756,13125,0,1689937921,13120.53356815999,75.14576967000176,53527.59045912
2023-07-21,11:12:03.000,202,10976756,13205,0,1689937922,13120.49315029999,75.2021627100039,53527.50661368001
2023-07-21,11:12:04.000,202,10976769,13205,0,1689937923,13120.53356815999,75.2021627100039,53527.59045912
2023-07-21,11:12:05.000,202,10976808,13205,0,1689937924,13120.587458639995,75.18101531999855,53527.6184076
2023-07-21,11:12:06.000,202,10976779,13085,0,1689937925,13120.627876499995,75.2021627100039,53527.66033032
2023-07-21,11:12:07.000,202,10976780,13325,0,1689937926,13120.59419494999,75.21626097000262,53527.63936896
2023-07-21,11:12:08.000,202,10976762,13165,0,1689937927,13120.64134912,75.17396618999919,53527.67430456001
2023-07-21,11:12:09.000,202,10976721,13245,0,1689937928,13120.67503066999,75.15986793000047,53527.6882788
2023-07-21,11:12:10.000,202,10976802,13005,0,1689937929,13120.68176698,75.10347488999832,53527.71622728
2023-07-21,11:12:11.000,202,10976746,13325,0,1689937930,13120.67503066999,75.09642575999897,53527.6882788
2023-07-21,11:12:12.000,202,10976775,13365,0,1689937931,13120.66155805,75.0259344599981,53527.74417576001
2023-07-21,11:12:13.000,202,10976727,13365,0,1689937932,13120.63461280999,74.96249229000387,53527.70924016
2023-07-21,11:12:14.000,202,10976739,13445,0,1689937933,13120.60093126,74.892000990003,53527.70924016
2023-07-21,11:12:15.000,202,10976741,13165,0,1689937934,13120.688503289995,74.82150969000213,53527.79308560001
2023-07-21,11:12:16.000,202,10976727,13525,0,1689937935,13120.71544852999,74.7933131700047,53527.81404696
2023-07-21,11:12:17.000,202,10976771,13365,0,1689937936,13120.71544852999,74.71577274000447,53527.73718864
2023-07-21,11:12:18.000,202,10976782,13365,0,1689937937,13120.74239377,74.67347796000104,53527.681291680005
2023-07-21,11:12:19.000,202,10976702,13165,0,1689937938,13120.789547939996,74.62413404999825,53527.730201520004
2023-07-21,11:12:20.000,202,10976764,13245,0,1689937939,13120.816493179991,74.62413404999825,53527.751162880006
2023-07-21,11:12:21.000,202,10976774,13445,0,1689937940,13120.863647350001,74.56069188000401,53527.75815
2023-07-21,11:12:22.000,202,10976754,13245,0,1689937941,13120.856911039991,74.52544622999994,53527.702253040006
2023-07-21,11:12:23.000,202,10976712,13405,0,1689937942,13120.890592589996,74.47610232000443,53527.73718864
2023-07-21,11:12:24.000,202,10976766,13605,0,1689937943,13120.964692000001,74.44085667000036,53527.79308560001
2023-07-21,11:12:25.000,202,10976759,13245,0,1689937944,13120.971428309997,74.37741449999885,53527.751162880006
2023-07-21,11:12:26.000,202,10976808,13525,0,1689937945,13120.931010449996,74.30692319999798,53527.751162880006
2023-07-21,11:12:27.000,202,10976742,13205,0,1689937946,13120.877119969991,74.27167755000119,53527.65334320001
2023-07-21,11:12:28.000,202,10976739,13285,0,1689937947,13120.890592589996,74.20823537999968,53527.70924016
2023-07-21,11:12:29.000,202,10976751,13565,0,1689937948,13120.964692000001,74.12364582000009,53527.69526592001
2023-07-21,11:12:30.000,202,10976738,13365,0,1689937949,13121.025318790002,74.07430191000458,53527.72321440001
2023-07-21,11:12:31.000,202,10976781,13165,0,1689937950,13121.112890819997,74.03200713000115,53527.751162880006
2023-07-21,11:12:32.000,202,10976793,13085,0,1689937951,13121.112890819997,73.975614089999,53527.79308560001
2023-07-21,11:12:33.000,202,10976716,13445,0,1689937952,13121.112890819997,74.00381061000371,53527.730201520004
2023-07-21,11:12:34.000,202,10976750,13325,0,1689937953,13121.160044989992,73.95446670000092,53527.77212424001
2023-07-21,11:12:35.000,202,10976743,13125,0,1689937954,13121.173517609997,73.86282801000198,53527.78609848
2023-07-21,11:12:36.000,202,10976753,13205,0,1689937955,13121.153308679997,73.85577888000262,53527.75815
2023-07-21,11:12:37.000,202,10976758,13285,0,1689937956,13121.200462849993,73.76414019000367,53527.71622728
2023-07-21,11:12:38.000,202,10976761,13245,0,1689937957,13121.220671779993,73.6936488900028,53527.76513712
2023-07-21,11:12:39.000,202,10976764,13405,0,1689937958,13121.368870599988,73.65840323999873,53527.81404696
2023-07-21,11:12:40.000,202,10976711,13165,0,1689937959,13121.395815839998,73.65135410999937,53527.85596968
2023-07-21,11:12:41.000,202,10976743,13325,0,1689937960,13121.456442629998,73.65135410999937,53527.83500832
2023-07-21,11:12:42.000,202,10976764,13365,0,1689937961,13121.456442629998,73.65135410999937,53527.83500832
2023-07-21,11:12:43.000,202,10976732,12965,0,1689937962,13121.442970009994,73.6302067200013,53527.81404696
2023-07-21,11:12:44.000,202,10976756,13125,0,1689937963,13121.476651559999,73.63725585000066,53527.72321440001
2023-07-21,11:12:45.000,202,10976771,13405,0,1689937964,13121.537278349999,73.58791193999787,53527.83500832
2023-07-21,11:12:46.000,202,10976744,13205,0,1689937965,13121.604641449994,73.58086280999851,53527.80705984
2023-07-21,11:12:47.000,202,10976758,13605,0,1689937966,13121.59116882999,73.58791193999787,53527.70924016
2023-07-21,11:12:48.000,202,10976748,13285,0,1689937967,13121.67200454999,73.57381367999915,53527.73718864
2023-07-21,11:12:49.000,202,10976763,13405,0,1689937968,13121.705686099995,73.62315759000194,53527.81404696
2023-07-21,11:12:50.000,202,10976721,13245,0,1689937969,13121.746103959995,73.62315759000194,53527.81404696
2023-07-21,11:12:51.000,202,10976800,13285,0,1689937970,13121.786521819995,73.66545236999809,53527.85596968
2023-07-21,11:12:52.000,202,10976779,13045,0,1689937971,13121.81346705999,73.65840323999873,53527.82103408001
2023-07-21,11:12:53.000,202,10976786,13205,0,1689937972,13121.77978551,73.67955063000409,53527.8280212
2023-07-21,11:12:54.000,202,10976768,13165,0,1689937973,13121.89430277999,73.72184541000024,53527.848982560005
2023-07-21,11:12:55.000,202,10976741,13445,0,1689937974,13122.02229267,73.70069802000216,53527.95378936
2023-07-21,11:12:56.000,202,10976727,13325,0,1689937975,13122.082919460001,73.72184541000024,53527.94680224
2023-07-21,11:12:57.000,202,10976739,13365,0,1689937976,13122.116601009991,73.77823845000239,53527.918853760006
2023-07-21,11:12:58.000,202,10976710,13085,0,1689937977,13122.082919460001,73.81348409999919,53527.869943920006
2023-07-21,11:12:59.000,202,10976731,13365,0,1689937978,13122.197436729992,73.81348409999919,53527.99571208
2023-07-21,11:13:00.000,202,10976767,13325,0,1689937979,13122.197436729992,73.92627018000348,53527.98173784
2023-07-21,11:13:01.000,202,10976777,13405,0,1689937980,13122.285008760002,73.95446670000092,53528.00968632001
2023-07-21,11:13:02.000,202,10976743,13485,0,1689937981,13122.291745069997,74.01790887000243,53527.94680224
2023-07-21,11:13:03.000,202,10976768,13365,0,1689937982,13122.412998649997,74.09544930000266,53528.05160904
2023-07-21,11:13:04.000,202,10976702,12925,0,1689937983,13122.500570679993,74.11659669000073,53528.10750600001
2023-07-21,11:13:05.000,202,10976746,13285,0,1689937984,13122.574670089998,74.16594060000352,53528.16340296
2023-07-21,11:13:06.000,202,10976790,13365,0,1689937985,13122.642033189994,74.21528450999904,53528.21929992
2023-07-21,11:13:07.000,202,10976761,13325,0,1689937986,13122.601615329993,74.27167755000119,53528.16340296
2023-07-21,11:13:08.000,202,10976749,13125,0,1689937987,13122.668978429989,74.29282493999926,53528.14942872
2023-07-21,11:13:09.000,202,10976739,13045,0,1689937988,13122.776759389999,74.36331624000013,53528.24724840001
2023-07-21,11:13:10.000,202,10976792,13205,0,1689937989,13122.796968319999,74.40561102000356,53528.233274160004
2023-07-21,11:13:11.000,202,10976758,13405,0,1689937990,13122.85085879999,74.45495492999908,53528.33808096
2023-07-21,11:13:12.000,202,10976757,13245,0,1689937991,13122.89127665999,74.47610232000443,53528.29615824001
2023-07-21,11:13:13.000,202,10976787,13365,0,1689937992,13122.95190344999,74.55364275000466,53528.36602944001
2023-07-21,11:13:14.000,202,10976748,13085,0,1689937993,13123.01926655,74.6452814400036,53528.400965040004
2023-07-21,11:13:15.000,202,10976780,13245,0,1689937994,13123.09336595999,74.6805270900004,53528.40795216
2023-07-21,11:13:16.000,202,10976736,13205,0,1689937995,13123.167465369996,74.75806752000062,53528.43590064
2023-07-21,11:13:17.000,202,10976751,13005,0,1689937996,13123.17420167999,74.84265708000021,53528.44987488
2023-07-21,11:13:18.000,202,10976770,13245,0,1689937997,13123.275246329991,74.9272466399998,53528.51275896001
2023-07-21,11:13:19.000,202,10976765,13285,0,1689937998,13123.376290979992,75.01183619999938,53528.56166880001
2023-07-21,11:13:20.000,202,10976721,13285,0,1689937999,13123.450390389997,75.12462228000368,53528.64551424
2023-07-21,11:13:21.000,202,10976823,13125,0,1689938000,13123.511017179997,75.25150661999942,53528.67346272
2023-07-21,11:13:22.000,202,10976738,13205,0,1689938001,13123.537962419992,75.35019443999772,53528.65250136
2023-07-21,11:13:23.000,202,10976710,13365,0,1689938002,13123.490808249997,75.45593139000266,53528.58263016001
2023-07-21,11:13:24.000,202,10976749,13005,0,1689938003,13123.537962419992,75.57576659999904,53528.62455288
2023-07-21,11:13:25.000,202,10976740,13125,0,1689938004,13123.564907660002,75.63920877000055,53528.69442408
2023-07-21,11:13:26.000,202,10976761,13605,0,1689938005,13123.645743380002,75.73789658999885,53528.78525664
2023-07-21,11:13:27.000,202,10976737,13285,0,1689938006,13123.632270759997,75.81543701999908,53528.79923088001
2023-07-21,11:13:28.000,202,10976757,13405,0,1689938007,13123.659215999993,75.91412484000466,53528.81320512
2023-07-21,11:13:29.000,202,10976778,13485,0,1689938008,13123.719842789993,76.01986179000232,53528.9110248
2023-07-21,11:13:30.000,202,10976763,13365,0,1689938009,13123.740051719993,76.10445135000191,53528.93198616
2023-07-21,11:13:31.000,202,10976753,13125,0,1689938010,13123.733315409998,76.1537952600047,53528.91801192001
2023-07-21,11:13:32.000,202,10976769,13405,0,1689938011,13123.766996959988,76.23838482000428,53528.98788312
2023-07-21,11:13:33.000,202,10976747,13285,0,1689938012,13123.713106479998,76.37936741999874,53528.89705056001
2023-07-21,11:13:34.000,202,10976729,13205,0,1689938013,13123.713106479998,76.50625176000176,53528.87608920001
2023-07-21,11:13:35.000,202,10976792,13125,0,1689938014,13123.787205889988,76.59084132000135,53529.03679296001
2023-07-21,11:13:36.000,202,10976727,13125,0,1689938015,13123.766996959988,76.6472343600035,53528.99487024001
2023-07-21,11:13:37.000,202,10976749,13045,0,1689938016,13123.753524339998,76.72477479000372,53529.00884448
2023-07-21,11:13:38.000,202,10976727,13045,0,1689938017,13123.686161240003,76.76002044000052,53528.93198616
2023-07-21,11:13:39.000,202,10976727,13525,0,1689938018,13123.652479689998,76.85165912999946,53528.91801192001
2023-07-21,11:13:40.000,202,10976727,13485,0,1689938019,13123.625534450002,76.90805217000161,53528.93198616
2023-07-21,11:13:41.000,202,10976792,13125,0,1689938020,13123.591852899997,76.93624868999905,53528.980896
2023-07-21,11:13:42.000,202,10976786,12925,0,1689938021,13123.524489800002,76.96444521000376,53528.9110248
2023-07-21,11:13:43.000,202,10976793,13125,0,1689938022,13123.436917769992,76.95034694999777,53528.95294752
2023-07-21,11:13:44.000,202,10976763,13045,0,1689938023,13123.423445150001,76.98559260000184,53529.00185736
2023-07-21,11:13:45.000,202,10976802,13685,0,1689938024,13123.329136809996,76.9432978199984,53528.94596040001
2023-07-21,11:13:46.000,202,10976737,13045,0,1689938025,13123.26177371,76.92919955999969,53528.904037680004
2023-07-21,11:13:47.000,202,10976762,13205,0,1689938026,13123.10010227,76.83756087000074,53528.86910208001
2023-07-21,11:13:48.000,202,10976727,13365,0,1689938027,13123.01253023999,76.82346261000203,53528.82717936001
2023-07-21,11:13:49.000,202,10976735,13245,0,1689938028,13122.9182219,76.73182392000308,53528.855127840005
2023-07-21,11:13:50.000,202,10976767,13365,0,1689938029,13122.823913559994,76.66133262000221,53528.84814072001
2023-07-21,11:13:51.000,202,10976697,13245,0,1689938030,13122.655505809998,76.54854653999791,53528.82717936001
2023-07-21,11:13:52.000,202,10976728,13285,0,1689938031,13122.554461159998,76.50625176000176,53528.75032104001
2023-07-21,11:13:53.000,202,10976803,13285,0,1689938032,13122.392789719997,76.3511709000013,53528.65250136
2023-07-21,11:13:54.000,202,10976706,13205,0,1689938033,13122.251327209997,76.17494265000278,53528.63154000001
2023-07-21,11:13:55.000,202,10976744,13245,0,1689938034,13122.082919460001,76.01986179000232,53528.55468168
2023-07-21,11:13:56.000,202,10976761,13445,0,1689938035,13121.95492956999,75.80838788999972,53528.51275896001
2023-07-21,11:13:57.000,202,10976749,13365,0,1689938036,13121.766312889995,75.63920877000055,53528.421926400006
2023-07-21,11:13:58.000,202,10976727,13405,0,1689938037,13121.638323,75.45593139000266,53528.34506808001
2023-07-21,11:13:59.000,202,10976767,13205,0,1689938038,13121.55075096999,75.2374083600007,53528.3171196
2023-07-21,11:14:00.000,202,10976743,13165,0,1689938039,13121.503596799994,75.03298359000473,53528.33109384
2023-07-21,11:14:01.000,202,10976759,13285,0,1689938040,13121.416024769998,74.85675533999893,53528.24026128
2023-07-21,11:14:02.000,202,10976733,13525,0,1689938041,13121.301507499993,74.65937970000232,53528.1424416
2023-07-21,11:14:03.000,202,10976733,13165,0,1689938042,13121.207199160002,74.46200405999843,53527.98872496001
2023-07-21,11:14:04.000,202,10976727,13165,0,1689938043,13121.261089639993,74.27167755000119,53527.967763600005
2023-07-21,11:14:05.000,202,10976744,13325,0,1689938044,13121.375606909998,74.06020364999858,53527.967763600005
2023-07-21,11:14:06.000,202,10976756,13325,0,1689938045,13121.463178939994,73.84872975000326,53527.92584088
2023-07-21,11:14:07.000,202,10976735,13325,0,1689938046,13121.476651559999,73.64430498000002,53527.8280212
2023-07-21,11:14:08.000,202,10976760,13365,0,1689938047,13121.59116882999,73.531518900003,53527.75815
2023-07-21,11:14:09.000,202,10976746,13285,0,1689938048,13121.73936765,73.36233978000382,53527.74417576001
2023-07-21,11:14:10.000,202,10976706,13125,0,1689938049,13121.85388491999,73.24955369999952,53527.6882788
2023-07-21,11:14:11.000,202,10976733,12965,0,1689938050,13121.948193259996,73.1367676200025,53527.66731744
2023-07-21,11:14:12.000,202,10976765,13325,0,1689938051,13122.02229267,73.10152196999843,53527.632381840005
2023-07-21,11:14:13.000,202,10976782,13285,0,1689938052,13122.089655769996,73.08037458000035,53527.52757504001
2023-07-21,11:14:14.000,202,10976820,13285,0,1689938053,13122.177227799992,73.11562023000442,53527.49962656
2023-07-21,11:14:15.000,202,10976733,13245,0,1689938054,13122.291745069997,73.12266936000378,53527.63936896
2023-07-21,11:14:16.000,202,10976788,13205,0,1689938055,13122.386053410002,73.22135718000209,53527.62539472001
2023-07-21,11:14:17.000,202,10976776,13325,0,1689938056,13122.379317099992,73.34119238999847,53527.64635608
2023-07-21,11:14:18.000,202,10976710,13205,0,1689938057,13122.399526029993,73.45397847000277,53527.583472000006
2023-07-21,11:14:19.000,202,10976794,13085,0,1689938058,13122.318690309992,73.62315759000194,53527.562510640004
2023-07-21,11:14:20.000,202,10976744,13405,0,1689938059,13122.338899239992,73.80643496999983,53527.534562160006
2023-07-21,11:14:21.000,202,10976773,13365,0,1689938060,13122.359108169992,73.96856495999964,53527.62539472001
2023-07-21,11:14:22.000,202,10976748,13005,0,1689938061,13122.271536139997,74.20823537999968,53527.52058792
2023-07-21,11:14:23.000,202,10976751,13205,0,1689938062,13122.271536139997,74.36331624000013,53527.6184076
2023-07-21,11:14:24.000,202,10976721,13325,0,1689938063,13122.271536139997,74.5324953599993,53527.6184076
2023-07-21,11:14:25.000,202,10976752,13165,0,1689938064,13122.210909349997,74.70167447999847,53527.62539472001
2023-07-21,11:14:26.000,202,10976727,13165,0,1689938065,13122.231118279997,74.90609925000172,53527.62539472001
2023-07-21,11:14:27.000,202,10976764,13445,0,1689938066,13122.157018869992,75.05413098000281,53527.583472000006
2023-07-21,11:14:28.000,202,10976744,13165,0,1689938067,13122.123337320001,75.25855574999878,53527.61142048
2023-07-21,11:14:29.000,202,10976755,13405,0,1689938068,13122.190700419997,75.39248922000115,53527.6882788
2023-07-21,11:14:30.000,202,10976752,13165,0,1689938069,13122.197436729992,75.5969139900044,53527.6882788
2023-07-21,11:14:31.000,202,10976798,13285,0,1689938070,13122.264799830002,75.67445442000462,53527.74417576001
2023-07-21,11:14:32.000,202,10976726,13285,0,1689938071,13122.298481379992,75.794289630001,53527.751162880006
2023-07-21,11:14:33.000,202,10976738,13165,0,1689938072,13122.338899239992,75.8436335400038,53527.76513712
2023-07-21,11:14:34.000,202,10976730,13245,0,1689938073,13122.453416509998,75.89297744999931,53527.8280212
2023-07-21,11:14:35.000,202,10976768,13005,0,1689938074,13122.567933779988,75.88592831999995,53527.87693104
2023-07-21,11:14:36.000,202,10976771,13485,0,1689938075,13122.642033189994,75.94937049000146,53527.932828
2023-07-21,11:14:37.000,202,10976722,13085,0,1689938076,13122.722868909994,75.99871440000425,53527.85596968
2023-07-21,11:14:38.000,202,10976751,13165,0,1689938077,13122.81044093999,76.0410091800004,53527.96077648001
2023-07-21,11:14:39.000,202,10976754,13445,0,1689938078,13122.97211237999,76.05510743999912,53528.12148024
2023-07-21,11:14:40.000,202,10976764,13245,0,1689938079,13123.07315702999,76.08330396000383,53528.184364320005
2023-07-21,11:14:41.000,202,10976754,13685,0,1689938080,13123.17420167999,76.08330396000383,53528.15641584001
2023-07-21,11:14:42.000,202,10976767,13285,0,1689938081,13123.268510019996,76.11150048000127,53528.19833856001
2023-07-21,11:14:43.000,202,10976753,13605,0,1689938082,13123.369554669996,76.10445135000191,53528.205325680006
2023-07-21,11:14:44.000,202,10976781,13165,0,1689938083,13123.477335629992,76.10445135000191,53528.303145360005
2023-07-21,11:14:45.000,202,10976779,13285,0,1689938084,13123.618798139993,76.01986179000232,53528.470836240005
2023-07-21,11:14:46.000,202,10976768,13205,0,1689938085,13123.740051719993,76.03396005000104,53528.50577184
2023-07-21,11:14:47.000,202,10976747,13365,0,1689938086,13123.881514229994,75.97051787999953,53528.47782336
2023-07-21,11:14:48.000,202,10976757,13365,0,1689938087,13124.07013090999,75.96346875000017,53528.55468168
2023-07-21,11:14:49.000,202,10976729,13365,0,1689938088,13124.326110689995,75.88592831999995,53528.67346272
2023-07-21,11:14:50.000,202,10976720,13205,0,1689938089,13124.521463680001,75.87183006000123,53528.62455288
2023-07-21,11:14:51.000,202,10976833,13085,0,1689938090,13124.743761910002,75.78019137000229,53528.7712824
2023-07-21,11:14:52.000,202,10976776,13365,0,1689938091,13124.972796449998,75.78724050000164,53528.76429528
2023-07-21,11:14:53.000,202,10976768,13125,0,1689938092,13125.18835836999,75.794289630001,53528.736346800004
2023-07-21,11:14:54.000,202,10976728,13245,0,1689938093,13125.45781077,75.83658441000443,53528.94596040001
2023-07-21,11:14:55.000,202,10976794,13085,0,1689938094,13125.754208409991,75.8436335400038,53528.98788312
2023-07-21,11:14:56.000,202,10976786,13445,0,1689938095,13125.922616160002,75.90707570999803,53529.09967704
2023-07-21,11:14:57.000,202,10976768,13245,0,1689938096,13126.104496530003,75.94937049000146,53529.16954824
2023-07-21,11:14:58.000,202,10976733,13085,0,1689938097,13126.117969149993,76.07625483000447,53529.13461264001
2023-07-21,11:14:59.000,202,10976771,13285,0,1689938098,13126.198804869993,76.14674612999806,53529.28134216001
2023-07-21,11:15:00.000,202,10976752,13325,0,1689938099,13126.232486419998,76.30887611999788,53529.30230352001
2023-07-21,11:15:01.000,202,10976757,13125,0,1689938100,13126.219013799993,76.44985871999961,53529.35121336001
2023-07-21,11:15:02.000,202,10976738,13085,0,1689938101,13126.091023909998,76.57674306000263,53529.42108456001
2023-07-21,11:15:03.000,202,10976769,13445,0,1689938102,13126.050606049997,76.69657826999901,53529.41409744
2023-07-21,11:15:04.000,202,10976737,13285,0,1689938103,13125.969770329997,76.8093643500033,53529.51191712
2023-07-21,11:15:05.000,202,10976727,13325,0,1689938104,13125.875461989992,76.9573960800044,53529.51890424001
2023-07-21,11:15:06.000,202,10976777,13325,0,1689938105,13125.754208409991,77.08428042000014,53529.595762560006
2023-07-21,11:15:07.000,202,10976775,13045,0,1689938106,13125.55885542,77.15477172000101,53529.48396864
2023-07-21,11:15:08.000,202,10976770,13285,0,1689938107,13125.424129219995,77.26050866999867,53529.51191712
2023-07-21,11:15:09.000,202,10976743,13245,0,1689938108,13125.31634826,77.38739301000169,53529.56082696
2023-07-21,11:15:10.000,202,10976750,13365,0,1689938109,13125.114258959999,77.50722821999807,53529.54685272001
2023-07-21,11:15:11.000,202,10976733,13405,0,1689938110,13124.972796449998,77.54247387000214,53529.525891360005
2023-07-21,11:15:12.000,202,10976762,13285,0,1689938111,13124.831333939997,77.6482108199998,53529.53986560001
2023-07-21,11:15:13.000,202,10976772,13045,0,1689938112,13124.649453569997,77.6975547300026,53529.428071680006
2023-07-21,11:15:14.000,202,10976786,13525,0,1689938113,13124.487782129996,77.72575125000003,53529.46999440001
2023-07-21,11:15:15.000,202,10976780,13085,0,1689938114,13124.386737479996,77.69050560000323,53529.38614896
2023-07-21,11:15:16.000,202,10976763,13245,0,1689938115,13124.21832973,77.66935820999788,53529.35121336001
2023-07-21,11:15:17.000,202,10976768,13445,0,1689938116,13124.04992197999,77.59886691000429,53529.24640656
2023-07-21,11:15:18.000,202,10976782,13165,0,1689938117,13123.955613639999,77.52837561000342,53529.19749672
2023-07-21,11:15:19.000,202,10976795,13405,0,1689938118,13123.942141019994,77.39444214000105,53529.260380800006
2023-07-21,11:15:20.000,202,10976727,13285,0,1689938119,13123.874777919998,77.24641040999995,53529.21147096001
2023-07-21,11:15:21.000,202,10976786,12925,0,1689938120,13123.787205889988,77.16182085000037,53529.21147096001
2023-07-21,11:15:22.000,202,10976757,13285,0,1689938121,13123.686161240003,77.04198564000399,53529.20448384001
2023-07-21,11:15:23.000,202,10976763,13045,0,1689938122,13123.558171349992,76.92919955999969,53529.04378008001
2023-07-21,11:15:24.000,202,10976757,13485,0,1689938123,13123.531226109997,76.76706956999988,53529.03679296001
2023-07-21,11:15:25.000,202,10976798,13165,0,1689938124,13123.531226109997,76.60493958000006,53529.09967704
2023-07-21,11:15:26.000,202,10976786,13245,0,1689938125,13123.504280870002,76.42871133000153,53529.00185736
2023-07-21,11:15:27.000,202,10976758,13485,0,1689938126,13123.457126699992,76.26658134000172,53528.973908880005
2023-07-21,11:15:28.000,202,10976749,13405,0,1689938127,13123.396499909992,76.06920569999784,53528.91801192001
2023-07-21,11:15:29.000,202,10976744,13285,0,1689938128,13123.463863010002,75.86478093000187,53528.904037680004
2023-07-21,11:15:30.000,202,10976782,13565,0,1689938129,13123.430181459997,75.73789658999885,53528.91801192001
2023-07-21,11:15:31.000,202,10976751,13285,0,1689938130,13123.423445150001,75.57576659999904,53528.806218000005
2023-07-21,11:15:32.000,202,10976736,13605,0,1689938131,13123.490808249997,75.39953835000051,53528.79923088001
2023-07-21,11:15:33.000,202,10976794,13285,0,1689938132,13123.389763599997,75.30789966000157,53528.69442408
2023-07-21,11:15:34.000,202,10976806,13245,0,1689938133,13123.430181459997,75.18101531999855,53528.736346800004
2023-07-21,11:15:35.000,202,10976759,13365,0,1689938134,13123.537962419992,75.05413098000281,53528.78525664
2023-07-21,11:15:36.000,202,10976758,13405,0,1689938135,13123.585116590002,74.92019751000043,53528.757308160006
2023-07-21,11:15:37.000,202,10976790,13405,0,1689938136,13123.618798139993,74.81446056000277,53528.687436960005
2023-07-21,11:15:38.000,202,10976771,13325,0,1689938137,13123.659215999993,74.72987100000319,53528.589617280006
2023-07-21,11:15:39.000,202,10976805,13685,0,1689938138,13123.746788029988,74.6452814400036,53528.589617280006
2023-07-21,11:15:40.000,202,10976778,13405,0,1689938139,13123.868041609989,74.60298666000017,53528.67346272
2023-07-21,11:15:41.000,202,10976755,12925,0,1689938140,13123.935404709999,74.57479014000273,53528.60359152
2023-07-21,11:15:42.000,202,10976813,13285,0,1689938141,13123.982558879994,74.61708491999889,53528.53372032001
2023-07-21,11:15:43.000,202,10976752,13205,0,1689938142,13124.103812459995,74.67347796000104,53528.5966044
2023-07-21,11:15:44.000,202,10976746,13205,0,1689938143,13124.265483899995,74.76511664999998,53528.65948848001
2023-07-21,11:15:45.000,202,10976750,13245,0,1689938144,13124.27895652,74.90609925000172,53528.638527120005
2023-07-21,11:15:46.000,202,10976769,13205,0,1689938145,13124.245274969995,75.01183619999938,53528.61057864001
2023-07-21,11:15:47.000,202,10976753,13405,0,1689938146,13124.1981208,75.16691705999983,53528.57564304
2023-07-21,11:15:48.000,202,10976804,13365,0,1689938147,13124.19138448999,75.30085053000221,53528.5966044
2023-07-21,11:15:49.000,202,10976751,13485,0,1689938148,13124.29916545,75.44183313000394,53528.638527120005
2023-07-21,11:15:50.000,202,10976745,13005,0,1689938149,13124.225066039995,75.5969139900044,53528.65250136
2023-07-21,11:15:51.000,202,10976739,13165,0,1689938150,13124.1981208,75.794289630001,53528.736346800004
2023-07-21,11:15:52.000,202,10976745,13205,0,1689938151,13124.13075769999,75.98461613999825,53528.72935968001
2023-07-21,11:15:53.000,202,10976746,13605,0,1689938152,13124.05665829,76.13264786999935,53528.72935968001
2023-07-21,11:15:54.000,202,10976760,13245,0,1689938153,13124.043185669994,76.22428655999829,53528.79224376
2023-07-21,11:15:55.000,202,10976768,13285,0,1689938154,13124.00950411999,76.4005148100041,53528.77826952001
2023-07-21,11:15:56.000,202,10976781,13205,0,1689938155,13124.022976739994,76.4992026300024,53528.79224376
2023-07-21,11:15:57.000,202,10976761,13285,0,1689938156,13123.955613639999,76.64018523000414,53528.78525664
2023-07-21,11:15:58.000,202,10976765,13085,0,1689938157,13124.00950411999,76.75297131000116,53528.82019224
2023-07-21,11:15:59.000,202,10976746,13325,0,1689938158,13124.103812459995,76.87280652000481,53528.96692176001
2023-07-21,11:16:00.000,202,10976769,13165,0,1689938159,13124.1981208,76.96444521000376,53528.95294752
2023-07-21,11:16:01.000,202,10976788,13125,0,1689938160,13124.285692829995,77.04903477000335,53528.980896
2023-07-21,11:16:02.000,202,10976769,13205,0,1689938161,13124.42041903,77.1900173699978,53529.022818720005
2023-07-21,11:16:03.000,202,10976782,13085,0,1689938162,13124.48104582,77.3380490999989,53529.02980584
2023-07-21,11:16:04.000,202,10976760,13285,0,1689938163,13124.635980949992,77.45788431000256,53529.08570280001
2023-07-21,11:16:05.000,202,10976801,13245,0,1689938164,13124.885224420002,77.59886691000429,53529.239419440004
2023-07-21,11:16:06.000,202,10976736,13405,0,1689938165,13125.013214309998,77.73280037999939,53529.32326488
2023-07-21,11:16:07.000,202,10976740,13365,0,1689938166,13125.141204199994,77.90902862999792,53529.33723912
2023-07-21,11:16:08.000,202,10976772,13525,0,1689938167,13125.242248849994,78.02181471000222,53529.38614896
2023-07-21,11:16:09.000,202,10976757,13085,0,1689938168,13125.43760184,78.1416499199986,53529.46999440001
2023-07-21,11:16:10.000,202,10976770,13245,0,1689938169,13125.585800659996,78.26853426000162,53529.60274968
2023-07-21,11:16:11.000,202,10976821,13325,0,1689938170,13125.727263169996,78.37427120999928,53529.66563376001
2023-07-21,11:16:12.000,202,10976739,13405,0,1689938171,13125.895670919992,78.57869598000252,53529.75646632001
2023-07-21,11:16:13.000,202,10976770,13405,0,1689938172,13125.976506639992,78.74082597000233,53529.75646632001
2023-07-21,11:16:14.000,202,10976719,13245,0,1689938173,13126.192068559998,78.83951379000064,53529.861273120005
2023-07-21,11:16:15.000,202,10976796,13285,0,1689938174,13126.400894169994,78.98049639000237,53530.04293824001
2023-07-21,11:16:16.000,202,10976738,13045,0,1689938175,13126.46825726999,79.05098769000324,53530.098835200006
2023-07-21,11:16:17.000,202,10976774,13085,0,1689938176,13126.61645609,79.14262638000218,53530.18268064
2023-07-21,11:16:18.000,202,10976790,13245,0,1689938177,13126.67034656999,79.24131420000049,53530.21761624001
2023-07-21,11:16:19.000,202,10976813,13405,0,1689938178,13126.805072769996,79.33295288999943,53530.35735864001
2023-07-21,11:16:20.000,202,10976748,13405,0,1689938179,13126.946535279996,79.37524767000286,53530.40626848001
2023-07-21,11:16:21.000,202,10976768,13205,0,1689938180,13127.040843620001,79.45278810000309,53530.5180624
2023-07-21,11:16:22.000,202,10976727,12925,0,1689938181,13127.087997789997,79.49508287999925,53530.54601088001
2023-07-21,11:16:23.000,202,10976752,13365,0,1689938182,13127.195778749992,79.56557418000011,53530.67177904001
2023-07-21,11:16:24.000,202,10976710,13245,0,1689938183,13127.418076979993,79.58672156999819,53530.769598720006
2023-07-21,11:16:25.000,202,10976704,13405,0,1689938184,13127.519121629994,79.57262330999947,53530.82549568
2023-07-21,11:16:26.000,202,10976797,13205,0,1689938185,13127.620166279994,79.57967243999883,53530.89536688
2023-07-21,11:16:27.000,202,10976783,13165,0,1689938186,13127.721210929994,79.6501637399997,53530.86043128001
2023-07-21,11:16:28.000,202,10976780,13165,0,1689938187,13127.82899188999,79.67131112999778,53530.95825096001
2023-07-21,11:16:29.000,202,10976714,13245,0,1689938188,13127.903091299995,79.72065504000057,53530.96523808
2023-07-21,11:16:30.000,202,10976717,13245,0,1689938189,13128.05129011999,79.84049025000422,53531.12594184001
2023-07-21,11:16:31.000,202,10976824,13205,0,1689938190,13128.159071080001,79.93917807000253,53531.24472288001
2023-07-21,11:16:32.000,202,10976773,13085,0,1689938191,13128.172543699991,79.96737458999996,53531.24472288001
2023-07-21,11:16:33.000,202,10976746,13245,0,1689938192,13128.064762739996,80.09425893000298,53531.202800160005
2023-07-21,11:16:34.000,202,10976747,13365,0,1689938193,13128.07823536,80.12245545000042,53531.2866456
2023-07-21,11:16:35.000,202,10976740,13285,0,1689938194,13127.99739964,80.15065196999785,53531.33555544
2023-07-21,11:16:36.000,202,10976741,13165,0,1689938195,13127.95698178,80.12245545000042,53531.36350392001
2023-07-21,11:16:37.000,202,10976778,12925,0,1689938196,13127.802046649995,80.0731115400049,53531.2866456
2023-07-21,11:16:38.000,202,10976750,13805,0,1689938197,13127.77510141,80.04491502000019,53531.30760696
2023-07-21,11:16:39.000,202,10976765,13245,0,1689938198,13127.781837719995,79.98147284999868,53531.440362240006
2023-07-21,11:16:40.000,202,10976736,13365,0,1689938199,13127.741419859994,79.88983415999974,53531.44734936
2023-07-21,11:16:41.000,202,10976794,13325,0,1689938200,13127.68752937999,79.84049025000422,53531.440362240006
2023-07-21,11:16:42.000,202,10976791,13405,0,1689938201,13127.599957349994,79.73475329999928,53531.37747816
2023-07-21,11:16:43.000,202,10976758,13405,0,1689938202,13127.465231149989,79.72065504000057,53531.30760696
2023-07-21,11:16:44.000,202,10976750,13005,0,1689938203,13127.438285909993,79.64311461000034,53531.38446528001
2023-07-21,11:16:45.000,202,10976763,13165,0,1689938204,13127.397868049993,79.53737766000268,53531.34952968
2023-07-21,11:16:46.000,202,10976786,13525,0,1689938205,13127.337241259993,79.46688636000181,53531.34254256001
2023-07-21,11:16:47.000,202,10976734,13085,0,1689938206,13127.168833509997,79.38934593000158,53531.26568424001
2023-07-21,11:16:48.000,202,10976774,13165,0,1689938207,13127.175569819992,79.31180550000136,53531.26568424001
2023-07-21,11:16:49.000,202,10976802,13485,0,1689938208,13127.148624579997,79.22016681000241,53531.29363272001
2023-07-21,11:16:50.000,202,10976786,13405,0,1689938209,13127.081261480002,79.1567246400009,53531.23074864
2023-07-21,11:16:51.000,202,10976789,13005,0,1689938210,13126.993689449992,79.05098769000324,53531.13991608
2023-07-21,11:16:52.000,202,10976791,13445,0,1689938211,13126.87917218,78.97344726000301,53531.16786456
2023-07-21,11:16:53.000,202,10976779,13165,0,1689938212,13126.71750074,78.88180857000407,53531.0420964
2023-07-21,11:16:54.000,202,10976755,13325,0,1689938213,13126.65013763999,78.81836640000256,53530.95126384
2023-07-21,11:16:55.000,202,10976757,13165,0,1689938214,13126.63666502,78.65623641000275,53530.9722252
2023-07-21,11:16:56.000,202,10976723,13525,0,1689938215,13126.59624716,78.52935206999973,53530.95825096001
2023-07-21,11:16:57.000,202,10976737,13085,0,1689938216,13126.54909298999,78.36017295000056,53530.902354
2023-07-21,11:16:58.000,202,10976761,13405,0,1689938217,13126.461520959994,78.23328861000482,53530.7975472
2023-07-21,11:16:59.000,202,10976729,13405,0,1689938218,13126.373948929999,78.05706035999901,53530.76261160001
2023-07-21,11:17:00.000,202,10976724,13245,0,1689938219,13126.313322139998,77.99361819000478,53530.748637360004
2023-07-21,11:17:01.000,202,10976729,13405,0,1689938220,13126.259431659993,77.8314881999977,53530.67876616
2023-07-21,11:17:02.000,202,10976719,13525,0,1689938221,13126.138178079993,77.72575125000003,53530.580946480004
2023-07-21,11:17:03.000,202,10976749,13245,0,1689938222,13126.124705460003,77.59181777999765,53530.62286920001
2023-07-21,11:17:04.000,202,10976770,13205,0,1689938223,13126.097760219993,77.40854039999977,53530.56697224
2023-07-21,11:17:05.000,202,10976756,13245,0,1689938224,13125.976506639992,77.29575432000274,53530.5180624
2023-07-21,11:17:06.000,202,10976756,13205,0,1689938225,13125.868725679997,77.11952607000421,53530.49011392
2023-07-21,11:17:07.000,202,10976740,13165,0,1689938226,13125.774417339991,76.9573960800044,53530.39928136
2023-07-21,11:17:08.000,202,10976725,13005,0,1689938227,13125.733999479991,76.81641348000267,53530.28748744001
2023-07-21,11:17:09.000,202,10976761,13285,0,1689938228,13125.686845309996,76.65428349000285,53530.30146168
2023-07-21,11:17:10.000,202,10976714,13285,0,1689938229,13125.61274589999,76.56969393000327,53530.196654880005
2023-07-21,11:17:11.000,202,10976759,13365,0,1689938230,13125.53191017999,76.44280959000025,53530.21062912001
2023-07-21,11:17:12.000,202,10976735,13405,0,1689938231,13125.49149231999,76.33707264000259,53530.16870640001
2023-07-21,11:17:13.000,202,10976734,13205,0,1689938232,13125.363502429995,76.23133568999765,53530.07088672001
2023-07-21,11:17:14.000,202,10976715,12925,0,1689938233,13125.33655719,76.17494265000278,53530.0638996
2023-07-21,11:17:15.000,202,10976773,13525,0,1689938234,13125.26919408999,76.09035309000319,53529.9940284
2023-07-21,11:17:16.000,202,10976739,12925,0,1689938235,13125.201830989994,76.09740222000255,53529.97306704001
2023-07-21,11:17:17.000,202,10976743,13325,0,1689938236,13125.080577409994,76.02691092000168,53529.8193504
2023-07-21,11:17:18.000,202,10976783,13205,0,1689938237,13125.013214309998,76.0057635300036,53529.812363280005
2023-07-21,11:17:19.000,202,10976762,13205,0,1689938238,13125.026686929989,75.91412484000466,53529.85428600001
2023-07-21,11:17:20.000,202,10976759,13365,0,1689938239,13124.966060139988,75.8436335400038,53529.763453440006
2023-07-21,11:17:21.000,202,10976744,13125,0,1689938240,13124.891960729998,75.75199485000485,53529.79838904
2023-07-21,11:17:22.000,202,10976702,13685,0,1689938241,13124.885224420002,75.67445442000462,53529.644672400005
2023-07-21,11:17:23.000,202,10976729,13605,0,1689938242,13124.804388700002,75.61806138000247,53529.55383984
2023-07-21,11:17:24.000,202,10976737,13405,0,1689938243,13124.817861319993,75.56166834000032,53529.54685272001
2023-07-21,11:17:25.000,202,10976748,13125,0,1689938244,13124.865015490002,75.56166834000032,53529.62371104
2023-07-21,11:17:26.000,202,10976750,13085,0,1689938245,13124.851542869998,75.64625789999991,53529.60274968
2023-07-21,11:17:27.000,202,10976782,13205,0,1689938246,13124.804388700002,75.6956018100027,53529.51191712
2023-07-21,11:17:28.000,202,10976733,13285,0,1689938247,13124.737025599992,75.74494571999821,53529.55383984
2023-07-21,11:17:29.000,202,10976773,13205,0,1689938248,13124.750498219997,75.8295352799978,53529.58877544001
2023-07-21,11:17:30.000,202,10976717,13205,0,1689938249,13124.683135120002,75.89297744999931,53529.46999440001
2023-07-21,11:17:31.000,202,10976770,13565,0,1689938250,13124.615772019992,75.94937049000146,53529.46999440001
2023-07-21,11:17:32.000,202,10976736,13485,0,1689938251,13124.501254750001,76.0410091800004,53529.41409744
2023-07-21,11:17:33.000,202,10976721,13365,0,1689938252,13124.37326485999,76.11854961000063,53529.35121336001
2023-07-21,11:17:34.000,202,10976760,13405,0,1689938253,13124.25201127999,76.1890409100015,53529.38614896
2023-07-21,11:17:35.000,202,10976733,13005,0,1689938254,13124.225066039995,76.19609004000085,53529.38614896
2023-07-21,11:17:36.000,202,10976742,13205,0,1689938255,13124.13075769999,76.21723742999893,53529.358200480005
2023-07-21,11:17:37.000,202,10976766,13325,0,1689938256,13124.083603529994,76.24543395000364,53529.31627776
2023-07-21,11:17:38.000,202,10976729,13165,0,1689938257,13124.016240429999,76.30887611999788,53529.30230352001
2023-07-21,11:17:39.000,202,10976733,13125,0,1689938258,13124.00950411999,76.3864165499981,53529.26736792
2023-07-21,11:17:40.000,202,10976734,13325,0,1689938259,13123.962349949994,76.46395697999833,53529.26736792
2023-07-21,11:17:41.000,202,10976750,13325,0,1689938260,13123.982558879994,76.5344482799992,53529.31627776
2023-07-21,11:17:42.000,202,10976777,13285,0,1689938261,13123.915195779999,76.6472343600035,53529.18352248001
2023-07-21,11:17:43.000,202,10976750,13285,0,1689938262,13123.948877329989,76.73182392000308,53529.190509600005
2023-07-21,11:17:44.000,202,10976744,13085,0,1689938263,13124.02971304999,76.8446100000001,53529.30230352001
2023-07-21,11:17:45.000,202,10976787,13245,0,1689938264,13124.016240429999,76.9926417300012,53529.21845808
2023-07-21,11:17:46.000,202,10976822,13085,0,1689938265,13124.002767809994,77.04198564000399,53529.23243232001
2023-07-21,11:17:47.000,202,10976763,13245,0,1689938266,13124.00950411999,77.07723129000078,53529.2254452
2023-07-21,11:17:48.000,202,10976741,13365,0,1689938267,13123.96908625999,77.19706650000444,53529.1206384
2023-07-21,11:17:49.000,202,10976735,13445,0,1689938268,13124.043185669994,77.27460693000467,53529.155574
2023-07-21,11:17:50.000,202,10976750,13285,0,1689938269,13124.124021389995,77.42263865999848,53529.20448384001
2023-07-21,11:17:51.000,202,10976731,13365,0,1689938270,13124.17117555999,77.5495230000015,53529.239419440004
2023-07-21,11:17:52.000,202,10976772,13165,0,1689938271,13124.23180234999,77.66935820999788,53529.25339368001
2023-07-21,11:17:53.000,202,10976796,13285,0,1689938272,13124.27895652,77.83853733000433,53529.20448384001
2023-07-21,11:17:54.000,202,10976724,13365,0,1689938273,13124.33284699999,77.96542167000007,53529.260380800006
2023-07-21,11:17:55.000,202,10976764,13285,0,1689938274,13124.346319619995,78.11345340000116,53529.23243232001
2023-07-21,11:17:56.000,202,10976691,13205,0,1689938275,13124.39347378999,78.22623947999818,53529.260380800006
2023-07-21,11:17:57.000,202,10976767,13285,0,1689938276,13124.386737479996,78.3531238200012,53529.2254452
2023-07-21,11:17:58.000,202,10976750,13365,0,1689938277,13124.386737479996,78.46590989999822,53529.260380800006
2023-07-21,11:17:59.000,202,10976775,13165,0,1689938278,13124.48104582,78.51525381000101,53529.31627776
2023-07-21,11:18:00.000,202,10976743,13165,0,1689938279,13124.568617849996,78.60689249999996,53529.37916184001
2023-07-21,11:18:01.000,202,10976746,13285,0,1689938280,13124.656189879992,78.70558031999826,53529.428071680006
2023-07-21,11:18:02.000,202,10976742,13005,0,1689938281,13124.703344050002,78.75492423000105,53529.407110320004
2023-07-21,11:18:03.000,202,10976741,13245,0,1689938282,13124.770707149997,78.83246466000128,53529.38614896
2023-07-21,11:18:04.000,202,10976690,13165,0,1689938283,13124.844806560002,78.92410335000022,53529.407110320004
2023-07-21,11:18:05.000,202,10976765,13005,0,1689938284,13124.966060139988,78.9593490000043,53529.50493
2023-07-21,11:18:06.000,202,10976721,13085,0,1689938285,13125.073841099998,78.99459465000109,53529.50493
2023-07-21,11:18:07.000,202,10976736,13245,0,1689938286,13125.080577409994,79.08623334000004,53529.51191712
2023-07-21,11:18:08.000,202,10976761,13205,0,1689938287,13125.18835836999,79.10033159999875,53529.56082696
2023-07-21,11:18:09.000,202,10976738,13365,0,1689938288,13125.235512539999,79.24131420000049,53529.6097368
2023-07-21,11:18:10.000,202,10976731,13525,0,1689938289,13125.22877622999,79.32590376000007,53529.644672400005
2023-07-21,11:18:11.000,202,10976769,13245,0,1689938290,13125.201830989994,79.39639506000094,53529.6097368
2023-07-21,11:18:12.000,202,10976774,13325,0,1689938291,13125.215303609999,79.4034441900003,53529.693582240005
2023-07-21,11:18:13.000,202,10976723,13525,0,1689938292,13125.195094679999,79.44573897000373,53529.63768528001
2023-07-21,11:18:14.000,202,10976736,13365,0,1689938293,13125.181622059994,79.49508287999925,53529.679608
2023-07-21,11:18:15.000,202,10976767,13605,0,1689938294,13125.323084569995,79.45278810000309,53529.742492080004
2023-07-21,11:18:16.000,202,10976720,13445,0,1689938295,13125.403920289995,79.46688636000181,53529.77742768
2023-07-21,11:18:17.000,202,10976776,13045,0,1689938296,13125.444338149995,79.49508287999925,53529.78441480001
2023-07-21,11:18:18.000,202,10976754,12965,0,1689938297,13125.403920289995,79.57967243999883,53529.742492080004
2023-07-21,11:18:19.000,202,10976723,13565,0,1689938298,13125.43760184,79.6149180900029,53529.75646632001
2023-07-21,11:18:20.000,202,10976740,13045,0,1689938299,13125.45107445999,79.60786896000354,53529.79838904
2023-07-21,11:18:21.000,202,10976737,13205,0,1689938300,13125.504964939995,79.55852505000075,53529.79838904
2023-07-21,11:18:22.000,202,10976762,13605,0,1689938301,13125.504964939995,79.55852505000075,53529.73550496001
2023-07-21,11:18:23.000,202,10976721,13285,0,1689938302,13125.55885542,79.50918113999796,53529.82633752
2023-07-21,11:18:24.000,202,10976743,13205,0,1689938303,13125.680109,79.45983723000245,53529.8892216
2023-07-21,11:18:25.000,202,10976758,13405,0,1689938304,13125.653163759991,79.42459157999838,53529.84031176
2023-07-21,11:18:26.000,202,10976705,13125,0,1689938305,13125.707054239996,79.35410028000479,53529.85428600001
2023-07-21,11:18:27.000,202,10976727,13165,0,1689938306,13125.693581619991,79.27655985000456,53529.83332464001
2023-07-21,11:18:28.000,202,10976755,13245,0,1689938307,13125.733999479991,79.21311768000305,53529.861273120005
2023-07-21,11:18:29.000,202,10976737,13285,0,1689938308,13125.774417339991,79.11442986000475,53529.79140192
2023-07-21,11:18:30.000,202,10976725,13085,0,1689938309,13125.828307819997,79.05098769000324,53529.90319584001
2023-07-21,11:18:31.000,202,10976743,13205,0,1689938310,13125.936088779992,78.91705422000086,53529.89620872
2023-07-21,11:18:32.000,202,10976731,13565,0,1689938311,13125.882198300002,78.80426814000384,53529.861273120005
2023-07-21,11:18:33.000,202,10976773,13365,0,1689938312,13125.902407230002,78.69148205999954,53529.84729888
2023-07-21,11:18:34.000,202,10976753,13365,0,1689938313,13126.016924499992,78.58574511000188,53529.87524736001
2023-07-21,11:18:35.000,202,10976750,13125,0,1689938314,13126.037133429993,78.43771338000079,53529.84031176
2023-07-21,11:18:36.000,202,10976737,13285,0,1689938315,13126.091023909998,78.31082903999777,53529.88223448001
2023-07-21,11:18:37.000,202,10976762,13325,0,1689938316,13126.178595939993,78.19804296000075,53529.85428600001
2023-07-21,11:18:38.000,202,10976804,13205,0,1689938317,13126.212277489998,78.1064042700018,53529.77044056
2023-07-21,11:18:39.000,202,10976764,13245,0,1689938318,13126.306585829989,77.95837254000071,53529.83332464001
2023-07-21,11:18:40.000,202,10976738,13325,0,1689938319,13126.40763047999,77.8596847200024,53529.87524736001
2023-07-21,11:18:41.000,202,10976721,13045,0,1689938320,13126.461520959994,77.73280037999939,53529.84031176
2023-07-21,11:18:42.000,202,10976737,13245,0,1689938321,13126.481729889994,77.65525994999916,53529.89620872
2023-07-21,11:18:43.000,202,10976733,13285,0,1689938322,13126.40763047999,77.53542474000278,53529.79140192
2023-07-21,11:18:44.000,202,10976732,13285,0,1689938323,13126.44804833999,77.42968778999784,53529.742492080004
2023-07-21,11:18:45.000,202,10976710,13085,0,1689938324,13126.461520959994,77.3380490999989,53529.812363280005
2023-07-21,11:18:46.000,202,10976756,13285,0,1689938325,13126.481729889994,77.25345953999931,53529.84031176
2023-07-21,11:18:47.000,202,10976762,13165,0,1689938326,13126.481729889994,77.14067346000229,53529.79140192
2023-07-21,11:18:48.000,202,10976768,13005,0,1689938327,13126.47499358,76.97854347000248,53529.79140192
2023-07-21,11:18:49.000,202,10976730,13085,0,1689938328,13126.501938819994,76.87280652000481,53529.861273120005
2023-07-21,11:18:50.000,202,10976758,13285,0,1689938329,13126.51541144,76.72477479000372,53529.79838904
2023-07-21,11:18:51.000,202,10976787,13285,0,1689938330,13126.542356679995,76.58379219000199,53529.8193504
2023-07-21,11:18:52.000,202,10976769,13325,0,1689938331,13126.57603823,76.47100610999769,53529.77044056
2023-07-21,11:18:53.000,202,10976749,13325,0,1689938332,13126.5558293,76.3511709000013,53529.72851784
2023-07-21,11:18:54.000,202,10976745,13005,0,1689938333,13126.63666502,76.25953221000236,53529.65864664
2023-07-21,11:18:55.000,202,10976715,13405,0,1689938334,13126.77812753,76.1537952600047,53529.72851784
2023-07-21,11:18:56.000,202,10976741,13085,0,1689938335,13126.83201800999,76.06215656999848,53529.742492080004
2023-07-21,11:18:57.000,202,10976784,13005,0,1689938336,13126.885908489996,76.03396005000104,53529.75646632001
2023-07-21,11:18:58.000,202,10976709,13165,0,1689938337,13126.81854539,76.02691092000168,53529.67262088
2023-07-21,11:18:59.000,202,10976716,13285,0,1689938338,13126.892644799991,75.9423213600021,53529.72153072
2023-07-21,11:19:00.000,202,10976766,13205,0,1689938339,13126.912853729991,75.95641962000082,53529.70755648001
2023-07-21,11:19:01.000,202,10976743,13285,0,1689938340,13126.973480519991,75.89297744999931,53529.71454360001
2023-07-21,11:19:02.000,202,10976725,13525,0,1689938341,13126.966744209996,75.85773180000251,53529.693582240005
2023-07-21,11:19:03.000,202,10976738,13125,0,1689938342,13127.020634690001,75.78019137000229,53529.70056936
2023-07-21,11:19:04.000,202,10976760,13245,0,1689938343,13127.121679340002,75.75904398000421,53529.73550496001
2023-07-21,11:19:05.000,202,10976799,13205,0,1689938344,13127.175569819992,75.68150355000398,53529.75646632001
2023-07-21,11:19:06.000,202,10976807,13045,0,1689938345,13127.209251369997,75.72379833000014,53529.693582240005
2023-07-21,11:19:07.000,202,10976723,12965,0,1689938346,13127.182306130002,75.71674920000078,53529.65864664
2023-07-21,11:19:08.000,202,10976720,13085,0,1689938347,13127.222723990002,75.72379833000014,53529.70056936
2023-07-21,11:19:09.000,202,10976751,13365,0,1689938348,13127.249669229997,75.74494571999821,53529.80537616001
2023-07-21,11:19:10.000,202,10976750,13285,0,1689938349,13127.202515060002,75.78019137000229,53529.78441480001
2023-07-21,11:19:11.000,202,10976716,13245,0,1689938350,13127.242932920002,75.82248614999844,53529.79838904
2023-07-21,11:19:12.000,202,10976780,13285,0,1689938351,13127.229460299997,75.85068267000315,53529.77742768
2023-07-21,11:19:13.000,202,10976762,13205,0,1689938352,13127.209251369997,75.8436335400038,53529.78441480001
2023-07-21,11:19:14.000,202,10976698,12965,0,1689938353,13127.256405539993,75.82248614999844,53529.84729888
2023-07-21,11:19:15.000,202,10976755,13525,0,1689938354,13127.303559710002,75.8436335400038,53529.89620872
2023-07-21,11:19:16.000,202,10976718,13045,0,1689938355,13127.330504949998,75.92822310000338,53529.86826024
2023-07-21,11:19:17.000,202,10976744,13405,0,1689938356,13127.290087089998,76.02691092000168,53529.82633752
2023-07-21,11:19:18.000,202,10976740,13285,0,1689938357,13127.337241259993,76.12559873999999,53529.87524736001
2023-07-21,11:19:19.000,202,10976778,13165,0,1689938358,13127.357450189993,76.16789352000342,53529.90319584001
2023-07-21,11:19:20.000,202,10976747,13365,0,1689938359,13127.357450189993,76.20313917000021,53530.00101552001
2023-07-21,11:19:21.000,202,10976710,13125,0,1689938360,13127.364186499988,76.25953221000236,53530.00800264
2023-07-21,11:19:22.000,202,10976750,12885,0,1689938361,13127.310296019998,76.33002351000323,53530.00101552001
2023-07-21,11:19:23.000,202,10976736,13165,0,1689938362,13127.242932920002,76.3864165499981,53529.91717008
2023-07-21,11:19:24.000,202,10976764,13445,0,1689938363,13127.195778749992,76.42871133000153,53529.92415720001
2023-07-21,11:19:25.000,202,10976730,12925,0,1689938364,13127.189042439997,76.40756394000346,53529.980054160005
2023-07-21,11:19:26.000,202,10976744,13125,0,1689938365,13127.209251369997,76.42871133000153,53530.04293824001
2023-07-21,11:19:27.000,202,10976739,13285,0,1689938366,13127.182306130002,76.47100610999769,53529.9940284
2023-07-21,11:19:28.000,202,10976768,13125,0,1689938367,13127.168833509997,76.51330089000112,53529.9940284
2023-07-21,11:19:29.000,202,10976781,13285,0,1689938368,13127.249669229997,76.52739914999984,53530.04293824001
2023-07-21,11:19:30.000,202,10976768,13445,0,1689938369,13127.209251369997,76.62608696999814,53529.98704128
2023-07-21,11:19:31.000,202,10976757,13165,0,1689938370,13127.236196609992,76.7459221800018,53529.98704128
2023-07-21,11:19:32.000,202,10976773,13285,0,1689938371,13127.263141850002,76.91510130000097,53529.9940284
2023-07-21,11:19:33.000,202,10976770,13485,0,1689938372,13127.276614469993,77.02083824999863,53529.92415720001
2023-07-21,11:19:34.000,202,10976703,13245,0,1689938373,13127.303559710002,77.0913295499995,53530.03595112
2023-07-21,11:19:35.000,202,10976775,13405,0,1689938374,13127.377659119993,77.13362433000293,53530.10582232
2023-07-21,11:19:36.000,202,10976768,13205,0,1689938375,13127.411340669998,77.17591910999909,53530.09184808001
2023-07-21,11:19:37.000,202,10976760,13245,0,1689938376,13127.445022219988,77.21821389000252,53530.098835200006
2023-07-21,11:19:38.000,202,10976743,13205,0,1689938377,13127.384395429988,77.3380490999989,53530.04992536001
2023-07-21,11:19:39.000,202,10976763,13445,0,1689938378,13127.478703769993,77.43673692000448,53530.077873840004
2023-07-21,11:19:40.000,202,10976715,13445,0,1689938379,13127.539330559994,77.52132648000406,53530.17569352
2023-07-21,11:19:41.000,202,10976742,13245,0,1689938380,13127.525857939989,77.62001430000237,53530.23159048
2023-07-21,11:19:42.000,202,10976746,13245,0,1689938381,13127.532594249999,77.76804603000346,53530.21761624001
2023-07-21,11:19:43.000,202,10976802,13325,0,1689938382,13127.539330559994,77.90197949999856,53530.15473216
2023-07-21,11:19:44.000,202,10976743,13245,0,1689938383,13127.519121629994,78.02181471000222,53530.28748744001
2023-07-21,11:19:45.000,202,10976743,13365,0,1689938384,13127.512385319998,78.17689557000267,53530.266526080006
2023-07-21,11:19:46.000,202,10976757,13325,0,1689938385,13127.471967459998,78.30377990999841,53530.28748744001
2023-07-21,11:19:47.000,202,10976758,13445,0,1689938386,13127.377659119993,78.41656599000271,53530.266526080006
2023-07-21,11:19:48.000,202,10976745,12965,0,1689938387,13127.357450189993,78.52230294000037,53530.25953896001
2023-07-21,11:19:49.000,202,10976749,13565,0,1689938388,13127.404604359988,78.64213815000403,53530.35735864001
2023-07-21,11:19:50.000,202,10976734,13285,0,1689938389,13127.330504949998,78.82541553000192,53530.32242304
2023-07-21,11:19:51.000,202,10976748,13285,0,1689938390,13127.451758529998,78.95229986999766,53530.44120408
2023-07-21,11:19:52.000,202,10976780,13125,0,1689938391,13127.411340669998,79.12852812000347,53530.47613968001
2023-07-21,11:19:53.000,202,10976751,13445,0,1689938392,13127.370922809998,79.26246158999857,53530.45517832001
2023-07-21,11:19:54.000,202,10976754,13245,0,1689938393,13127.189042439997,79.43164070999774,53530.38530712001
2023-07-21,11:19:55.000,202,10976722,13285,0,1689938394,13127.168833509997,79.49508287999925,53530.434216960006
2023-07-21,11:19:56.000,202,10976757,13085,0,1689938395,13127.135151959992,79.58672156999819,53530.42722984001
2023-07-21,11:19:57.000,202,10976751,12925,0,1689938396,13127.094734099992,79.60081983000418,53530.42722984001
2023-07-21,11:19:58.000,202,10976762,13005,0,1689938397,13127.034107309992,79.69245852000313,53530.42722984001
2023-07-21,11:19:59.000,202,10976757,13405,0,1689938398,13127.040843620001,79.79114634000143,53530.46915256
2023-07-21,11:20:00.000,202,10976733,13125,0,1689938399,13127.040843620001,79.84753938000358,53530.4481912
2023-07-21,11:20:01.000,202,10976769,13165,0,1689938400,13126.993689449992,79.8968832899991,53530.5879336
2023-07-21,11:20:02.000,202,10976764,12885,0,1689938401,13126.85896325,79.93917807000253,53530.49710104
2023-07-21,11:20:03.000,202,10976779,13125,0,1689938402,13126.764654909995,79.94622720000189,53530.4481912
2023-07-21,11:20:04.000,202,10976773,13445,0,1689938403,13126.724237049995,80.0096693700034,53530.50408816001
2023-07-21,11:20:05.000,202,10976773,13405,0,1689938404,13126.83875432,79.98147284999868,53530.46915256
2023-07-21,11:20:06.000,202,10976749,13285,0,1689938405,13126.77812753,79.9603254600006,53530.55998512
2023-07-21,11:20:07.000,202,10976751,13325,0,1689938406,13126.71750074,79.94622720000189,53530.42024272
2023-07-21,11:20:08.000,202,10976739,13165,0,1689938407,13126.623192399995,79.96737458999996,53530.40626848001
2023-07-21,11:20:09.000,202,10976766,13085,0,1689938408,13126.623192399995,79.94622720000189,53530.49011392
2023-07-21,11:20:10.000,202,10976681,13125,0,1689938409,13126.562565609995,79.8968832899991,53530.46915256
2023-07-21,11:20:11.000,202,10976716,13325,0,1689938410,13126.48846619999,79.82639198999823,53530.37133288
2023-07-21,11:20:12.000,202,10976739,13165,0,1689938411,13126.51541144,79.76999895000336,53530.38530712001
2023-07-21,11:20:13.000,202,10976773,13125,0,1689938412,13126.522147749994,79.67131112999778,53530.28050032
2023-07-21,11:20:14.000,202,10976746,13085,0,1689938413,13126.51541144,79.63606548000098,53530.30146168
2023-07-21,11:20:15.000,202,10976750,13285,0,1689938414,13126.67034656999,79.57262330999947,53530.3433844
2023-07-21,11:20:16.000,202,10976737,13285,0,1689938415,13126.663610259995,79.53737766000268,53530.35037152
2023-07-21,11:20:17.000,202,10976746,13165,0,1689938416,13126.704028119995,79.5162302700046,53530.2735132
2023-07-21,11:20:18.000,202,10976738,13205,0,1689938417,13126.61645609,79.44573897000373,53530.14075792001
2023-07-21,11:20:19.000,202,10976778,12925,0,1689938418,13126.65687395,79.45278810000309,53530.22460336
2023-07-21,11:20:20.000,202,10976764,13245,0,1689938419,13126.67034656999,79.41049331999966,53530.23857760001
2023-07-21,11:20:21.000,202,10976738,13285,0,1689938420,13126.704028119995,79.41049331999966,53530.18966776001
2023-07-21,11:20:22.000,202,10976732,13205,0,1689938421,13126.704028119995,79.42459157999838,53530.11280944
2023-07-21,11:20:23.000,202,10976725,13285,0,1689938422,13126.663610259995,79.34000201999879,53530.16870640001
2023-07-21,11:20:24.000,202,10976749,13365,0,1689938423,13126.724237049995,79.26246158999857,53530.16870640001
2023-07-21,11:20:25.000,202,10976754,13245,0,1689938424,13126.704028119995,79.1919702899977,53530.11280944
2023-07-21,11:20:26.000,202,10976746,13365,0,1689938425,13126.71750074,79.10033159999875,53530.147745040005
2023-07-21,11:20:27.000,202,10976745,13165,0,1689938426,13126.65687395,79.0580368200026,53530.00800264
2023-07-21,11:20:28.000,202,10976767,13085,0,1689938427,13126.65013763999,79.01574203999917,53530.03595112
2023-07-21,11:20:29.000,202,10976768,13325,0,1689938428,13126.69729181,79.02279116999853,53530.028964000005
2023-07-21,11:20:30.000,202,10976753,13365,0,1689938429,13126.724237049995,79.02279116999853,53530.08486096
2023-07-21,11:20:31.000,202,10976738,13445,0,1689938430,13126.79160014999,79.02279116999853,53530.05691248
2023-07-21,11:20:32.000,202,10976790,12965,0,1689938431,13126.724237049995,78.97344726000301,53530.02197688001
2023-07-21,11:20:33.000,202,10976752,12965,0,1689938432,13126.724237049995,78.95229986999766,53529.96607992
2023-07-21,11:20:34.000,202,10976758,13445,0,1689938433,13126.71076442999,78.95229986999766,53530.00101552001
2023-07-21,11:20:35.000,202,10976742,12965,0,1689938434,13126.67708288,78.91705422000086,53529.93813144
2023-07-21,11:20:36.000,202,10976758,13045,0,1689938435,13126.643401329995,78.93820160999894,53529.92415720001
2023-07-21,11:20:37.000,202,10976727,13365,0,1689938436,13126.59624716,78.89590683000279,53529.80537616001
2023-07-21,11:20:38.000,202,10976748,13405,0,1689938437,13126.542356679995,78.88885770000343,53529.83332464001
2023-07-21,11:20:39.000,202,10976754,13445,0,1689938438,13126.61645609,78.86066117999871,53529.90319584001
2023-07-21,11:20:40.000,202,10976756,13045,0,1689938439,13126.60971977999,78.82541553000192,53529.84729888
2023-07-21,11:20:41.000,202,10976754,13245,0,1689938440,13126.643401329995,78.80426814000384,53529.82633752
2023-07-21,11:20:42.000,202,10976756,13245,0,1689938441,13126.683819189995,78.80426814000384,53529.82633752
2023-07-21,11:20:43.000,202,10976752,13365,0,1689938442,13126.71750074,78.82541553000192,53529.77742768
2023-07-21,11:20:44.000,202,10976722,13085,0,1689938443,13126.77139121999,78.81836640000256,53529.78441480001
2023-07-21,11:20:45.000,202,10976780,13325,0,1689938444,13126.77812753,78.77607161999913,53529.77044056
2023-07-21,11:20:46.000,202,10976741,13285,0,1689938445,13126.885908489996,78.77607161999913,53529.8193504
2023-07-21,11:20:47.000,202,10976767,13125,0,1689938446,13126.980216830001,78.74787510000169,53529.86826024
2023-07-21,11:20:48.000,202,10976736,13445,0,1689938447,13127.013898379992,78.74082597000233,53529.861273120005
2023-07-21,11:20:49.000,202,10976738,13325,0,1689938448,13127.094734099992,78.74787510000169,53529.78441480001
2023-07-21,11:20:50.000,202,10976779,13045,0,1689938449,13127.209251369997,78.71967858000426,53529.84031176
2023-07-21,11:20:51.000,202,10976769,13365,0,1689938450,13127.276614469993,78.72672771000362,53529.8193504
2023-07-21,11:20:52.000,202,10976754,13245,0,1689938451,13127.377659119993,78.7126294500049,53529.88223448001
2023-07-21,11:20:53.000,202,10976758,13165,0,1689938452,13127.424813289988,78.74082597000233,53529.763453440006
2023-07-21,11:20:54.000,202,10976751,13285,0,1689938453,13127.620166279994,78.78312074999849,53529.861273120005
2023-07-21,11:20:55.000,202,10976763,13245,0,1689938454,13127.70773830999,78.88180857000407,53529.85428600001
2023-07-21,11:20:56.000,202,10976717,13365,0,1689938455,13127.79531034,78.9452507399983,53529.87524736001
2023-07-21,11:20:57.000,202,10976731,13445,0,1689938456,13127.99066332999,79.02984029999789,53530.01498976
2023-07-21,11:20:58.000,202,10976771,13205,0,1689938457,13128.11865322,79.10033159999875,53530.028964000005
2023-07-21,11:20:59.000,202,10976782,13285,0,1689938458,13128.145598459996,79.1919702899977,53530.01498976
2023-07-21,11:21:00.000,202,10976774,13485,0,1689938459,13128.293797279992,79.22016681000241,53530.077873840004
2023-07-21,11:21:01.000,202,10976767,13165,0,1689938460,13128.435259789992,79.24836332999985,53530.16171928
2023-07-21,11:21:02.000,202,10976700,13605,0,1689938461,13128.563249680003,79.31180550000136,53530.10582232
2023-07-21,11:21:03.000,202,10976754,13325,0,1689938462,13128.644085399988,79.37524767000286,53530.203642
2023-07-21,11:21:04.000,202,10976749,13085,0,1689938463,13128.88659255999,79.46688636000181,53530.28050032
2023-07-21,11:21:05.000,202,10976720,13005,0,1689938464,13128.97416459,79.58672156999819,53530.28748744001
2023-07-21,11:21:06.000,202,10976794,12685,0,1689938465,13129.041527689995,79.69245852000313,53530.364345760005
2023-07-21,11:21:07.000,202,10976712,13205,0,1689938466,13129.05500031,79.75590069000464,53530.33639728001
2023-07-21,11:21:08.000,202,10976803,13525,0,1689938467,13129.14930864999,79.81934285999887,53530.47613968001
2023-07-21,11:21:09.000,202,10976730,13245,0,1689938468,13129.304243779996,79.88983415999974,53530.5180624
2023-07-21,11:21:10.000,202,10976711,13125,0,1689938469,13129.432233669992,79.90393241999845,53530.54601088001
2023-07-21,11:21:11.000,202,10976740,13005,0,1689938470,13129.580432490002,79.97442371999932,53530.63684344
2023-07-21,11:21:12.000,202,10976725,13205,0,1689938471,13129.668004519997,80.02376763000211,53530.62286920001
2023-07-21,11:21:13.000,202,10976748,13285,0,1689938472,13129.742103930002,80.12245545000042,53530.62985632
2023-07-21,11:21:14.000,202,10976780,12885,0,1689938473,13129.870093819998,80.20704501,53530.769598720006
2023-07-21,11:21:15.000,202,10976709,13285,0,1689938474,13129.876830129993,80.3550767400011,53530.78357296
2023-07-21,11:21:16.000,202,10976719,13325,0,1689938475,13129.910511679998,80.46081368999876,53530.79056008001
2023-07-21,11:21:17.000,202,10976736,13245,0,1689938476,13130.011556329999,80.6017962900005,53530.7975472
2023-07-21,11:21:18.000,202,10976758,13125,0,1689938477,13130.025028949989,80.68638585000008,53530.89536688
2023-07-21,11:21:19.000,202,10976743,13165,0,1689938478,13130.12607359999,80.78507366999838,53531.0420964
2023-07-21,11:21:20.000,202,10976781,13005,0,1689938479,13130.17322777,80.8132701900031,53531.05607064001
2023-07-21,11:21:21.000,202,10976758,13205,0,1689938480,13130.16649145999,80.86966322999797,53531.153890320005
2023-07-21,11:21:22.000,202,10976756,13285,0,1689938481,13130.13280991,80.90490888000204,53531.13991608
2023-07-21,11:21:23.000,202,10976738,13325,0,1689938482,13130.04523787999,80.9119580100014,53531.16786456
2023-07-21,11:21:24.000,202,10976773,13525,0,1689938483,13130.04523787999,80.9472036599982,53531.14690320001
2023-07-21,11:21:25.000,202,10976764,13205,0,1689938484,13130.078919429994,80.9119580100014,53531.19581304001
2023-07-21,11:21:26.000,202,10976767,13365,0,1689938485,13130.12607359999,80.86966322999797,53531.26568424001
2023-07-21,11:21:27.000,202,10976754,13445,0,1689938486,13130.072183119999,80.88376149000396,53531.25869712
2023-07-21,11:21:28.000,202,10976746,13125,0,1689938487,13130.06544680999,80.84146671000053,53531.27965848
2023-07-21,11:21:29.000,202,10976749,13085,0,1689938488,13130.058710499994,80.83441758000117,53531.36350392001
2023-07-21,11:21:30.000,202,10976764,13285,0,1689938489,13129.971138469999,80.75687715000095,53531.31459408001
2023-07-21,11:21:31.000,202,10976766,13285,0,1689938490,13129.863357509988,80.77802453999902,53531.32856832
2023-07-21,11:21:32.000,202,10976717,12885,0,1689938491,13129.708422379998,80.69343497999944,53531.30760696
2023-07-21,11:21:33.000,202,10976779,13125,0,1689938492,13129.499596770002,80.67933672000072,53531.34952968
2023-07-21,11:21:34.000,202,10976784,13325,0,1689938493,13129.29750747,80.6017962900005,53531.30760696
2023-07-21,11:21:35.000,202,10976750,13245,0,1689938494,13129.19646282,80.46786281999812,53531.36350392001
2023-07-21,11:21:36.000,202,10976766,13125,0,1689938495,13129.04826399999,80.33392935000302,53531.32856832
2023-07-21,11:21:37.000,202,10976728,13165,0,1689938496,13128.852911009999,80.18589762000192,53531.30061984
2023-07-21,11:21:38.000,202,10976766,13045,0,1689938497,13128.657558019993,80.01671850000275,53531.18882592
2023-07-21,11:21:39.000,202,10976751,13125,0,1689938498,13128.549777059998,79.84049025000422,53531.20978728
2023-07-21,11:21:40.000,202,10976766,13285,0,1689938499,13128.435259789992,79.6501637399997,53531.1119676
2023-07-21,11:21:41.000,202,10976747,13325,0,1689938500,13128.314006209992,79.45278810000309,53531.13292896
2023-07-21,11:21:42.000,202,10976764,13005,0,1689938501,13128.186016319996,79.304756370002,53530.95825096001
2023-07-21,11:21:43.000,202,10976781,13245,0,1689938502,13128.11865322,79.14967551000154,53530.94427672
2023-07-21,11:21:44.000,202,10976775,13285,0,1689938503,13128.05129011999,79.01574203999917,53530.95126384
2023-07-21,11:21:45.000,202,10976747,13485,0,1689938504,13127.95698178,78.87475944000471,53530.88139264001
2023-07-21,11:21:46.000,202,10976799,12965,0,1689938505,13127.88961867999,78.75492423000105,53530.80453432
2023-07-21,11:21:47.000,202,10976709,13245,0,1689938506,13127.77510141,78.64918728000339,53530.61588208
2023-07-21,11:21:48.000,202,10976777,13045,0,1689938507,13127.680793069994,78.53640119999909,53530.55998512
2023-07-21,11:21:49.000,202,10976698,13245,0,1689938508,13127.60669365999,78.44476251000015,53530.49710104
2023-07-21,11:21:50.000,202,10976742,13165,0,1689938509,13127.552803179999,78.33197643000312,53530.44120408
2023-07-21,11:21:51.000,202,10976761,13125,0,1689938510,13127.478703769993,78.24033774000418,53530.434216960006
2023-07-21,11:21:52.000,202,10976765,13165,0,1689938511,13127.370922809998,78.1416499199986,53530.3433844
2023-07-21,11:21:53.000,202,10976732,13085,0,1689938512,13127.343977570003,78.09935514000244,53530.245564720004
2023-07-21,11:21:54.000,202,10976786,12845,0,1689938513,13127.350713879998,78.01476558000286,53530.21761624001
2023-07-21,11:21:55.000,202,10976718,13325,0,1689938514,13127.323768640003,77.95837254000071,53530.16171928
2023-07-21,11:21:56.000,202,10976718,12925,0,1689938515,13127.350713879998,77.90197949999856,53530.07088672001
2023-07-21,11:21:57.000,202,10976737,13165,0,1689938516,13127.350713879998,77.92312689000391,53529.9590928
2023-07-21,11:21:58.000,202,10976760,13525,0,1689938517,13127.458494839993,77.95132341000135,53529.95210568001
2023-07-21,11:21:59.000,202,10976705,13165,0,1689938518,13127.653847829999,78.00066732000414,53530.02197688001
2023-07-21,11:22:00.000,202,10976735,13125,0,1689938519,13127.72794723999,78.0429621000003,53529.9590928
2023-07-21,11:22:01.000,202,10976718,13325,0,1689938520,13127.79531034,78.12755165999988,53529.910182960004
2023-07-21,11:22:02.000,202,10976791,13285,0,1689938521,13127.802046649995,78.23328861000482,53529.94511856
2023-07-21,11:22:03.000,202,10976735,13205,0,1689938522,13127.84920081999,78.34607469000184,53529.86826024
2023-07-21,11:22:04.000,202,10976776,13245,0,1689938523,13127.80878295999,78.52230294000037,53529.8193504
2023-07-21,11:22:05.000,202,10976763,13245,0,1689938524,13127.97045439999,78.68443293000018,53529.83332464001
2023-07-21,11:22:06.000,202,10976771,13245,0,1689938525,13128.064762739996,78.93820160999894,53529.92415720001
2023-07-21,11:22:07.000,202,10976713,13205,0,1689938526,13128.132125839991,79.20606855000369,53530.028964000005
2023-07-21,11:22:08.000,202,10976695,13205,0,1689938527,13128.09844429,79.5021320099986,53529.94511856
2023-07-21,11:22:09.000,202,10976763,13205,0,1689938528,13128.125389529996,79.8616376400023,53529.93813144
2023-07-21,11:22:10.000,202,10976734,13125,0,1689938529,13128.11865322,80.17884849000257,53529.9590928
2023-07-21,11:22:11.000,202,10976771,13405,0,1689938530,13128.091707979991,80.42556804000196,53530.05691248
2023-07-21,11:22:12.000,202,10976738,13405,0,1689938531,13128.186016319996,80.665238460002,53530.04293824001
2023-07-21,11:22:13.000,202,10976728,13645,0,1689938532,13128.186016319996,80.86261409999861,53530.07088672001
2023-07-21,11:22:14.000,202,10976714,13325,0,1689938533,13128.320742520002,81.09523538999929,53530.077873840004
2023-07-21,11:22:15.000,202,10976774,13045,0,1689938534,13128.529568129998,81.30670929000189,53530.30146168
2023-07-21,11:22:16.000,202,10976791,13445,0,1689938535,13128.664294329988,81.5040849299985,53530.35735864001
2023-07-21,11:22:17.000,202,10976767,13125,0,1689938536,13128.819229459994,81.73670621999918,53530.38530712001
2023-07-21,11:22:18.000,202,10976739,13085,0,1689938537,13128.92701041999,81.90588533999835,53530.35037152
2023-07-21,11:22:19.000,202,10976710,13365,0,1689938538,13129.18972650999,82.0609661999988,53530.47613968001
2023-07-21,11:22:20.000,202,10976782,13565,0,1689938539,13129.385079499996,82.21604705999925,53530.61588208
2023-07-21,11:22:21.000,202,10976773,13445,0,1689938540,13129.587168799997,82.4204718300025,53530.650817680005
2023-07-21,11:22:22.000,202,10976753,13485,0,1689938541,13129.816203339993,82.6178474699991,53530.69274040001
2023-07-21,11:22:23.000,202,10976743,13325,0,1689938542,13130.04523787999,82.8645670199985,53530.83946992001
2023-07-21,11:22:24.000,202,10976785,13125,0,1689938543,13130.1934367,83.13243396000325,53530.902354
2023-07-21,11:22:25.000,202,10976770,13165,0,1689938544,13130.33489921,83.26636742999835,53531.07703200001
2023-07-21,11:22:26.000,202,10976748,13125,0,1689938545,13130.503306959996,83.3721043800033,53531.153890320005
2023-07-21,11:22:27.000,202,10976801,13165,0,1689938546,13130.577406370001,83.39325177000137,53531.23773576
2023-07-21,11:22:28.000,202,10976742,13165,0,1689938547,13130.624560539996,83.45669394000288,53531.29363272001
2023-07-21,11:22:29.000,202,10976742,13125,0,1689938548,13130.759286740002,83.49193958999967,53531.34254256001
2023-07-21,11:22:30.000,202,10976740,13245,0,1689938549,13130.873804009992,83.57652914999926,53531.51722056
2023-07-21,11:22:31.000,202,10976784,13245,0,1689938550,13130.968112349998,83.63292219000141,53531.64298872
2023-07-21,11:22:32.000,202,10976750,13205,0,1689938551,13131.102838549989,83.71046262000164,53531.69189856
2023-07-21,11:22:33.000,202,10976743,13125,0,1689938552,13131.109574859998,83.717511750001,53531.74779552001
2023-07-21,11:22:34.000,202,10976761,13205,0,1689938553,13131.277982609994,83.72456088000035,53531.89452504001
2023-07-21,11:22:35.000,202,10976781,13125,0,1689938554,13131.35208202,83.69636436000292,53531.96439624001
2023-07-21,11:22:36.000,202,10976795,13365,0,1689938555,13131.500280839995,83.6822661000042,53531.99933184
2023-07-21,11:22:37.000,202,10976730,13245,0,1689938556,13131.500280839995,83.64702045000013,53532.08317728001
2023-07-21,11:22:38.000,202,10976759,13445,0,1689938557,13131.53396239,83.63292219000141,53532.160035600005
2023-07-21,11:22:39.000,202,10976773,13285,0,1689938558,13131.641743349996,83.60472567000397,53532.27182952001
2023-07-21,11:22:40.000,202,10976767,13245,0,1689938559,13131.69563383,83.52013611000439,53532.34170072
2023-07-21,11:22:41.000,202,10976749,13285,0,1689938560,13131.803414789996,83.4355465500048,53532.474456
2023-07-21,11:22:42.000,202,10976761,12925,0,1689938561,13131.776469550001,83.32980959999986,53532.48843024001
2023-07-21,11:22:43.000,202,10976774,13205,0,1689938562,13131.709106449991,83.20997439000348,53532.43952040001
2023-07-21,11:22:44.000,202,10976736,13205,0,1689938563,13131.63500704,83.06194266000239,53532.43952040001
2023-07-21,11:22:45.000,202,10976737,13325,0,1689938564,13131.6754249,82.94915657999809,53532.53734008001
2023-07-21,11:22:46.000,202,10976730,13285,0,1689938565,13131.581116559995,82.82932137000171,53532.5792628
2023-07-21,11:22:47.000,202,10976735,13085,0,1689938566,13131.459862979995,82.72358442000404,53532.544327200005
2023-07-21,11:22:48.000,202,10976774,13245,0,1689938567,13131.318400469994,82.63194572999782,53532.51637872001
2023-07-21,11:22:49.000,202,10976723,13245,0,1689938568,13131.244301059989,82.47686487000465,53532.57227568
2023-07-21,11:22:50.000,202,10976724,13325,0,1689938569,13131.055684379993,82.3076857499982,53532.53734008001
2023-07-21,11:22:51.000,202,10976800,13045,0,1689938570,13130.887276629997,82.10326098000223,53532.5093916
2023-07-21,11:22:52.000,202,10976774,13005,0,1689938571,13130.712132569992,81.87063969000155,53532.390610559996
2023-07-21,11:22:53.000,202,10976768,13365,0,1689938572,13130.53698851,81.60277275000408,53532.34170072
2023-07-21,11:22:54.000,202,10976776,13325,0,1689938573,13130.422471239996,81.41244623999955,53532.29977800001
2023-07-21,11:22:55.000,202,10976766,13285,0,1689938574,13130.361844449995,81.19392321000487,53532.31375224
2023-07-21,11:22:56.000,202,10976775,13285,0,1689938575,13130.22711824999,80.96835105000355,53532.27182952001
2023-07-21,11:22:57.000,202,10976751,13565,0,1689938576,13130.025028949989,80.78507366999838,53532.15304848001
2023-07-21,11:22:58.000,202,10976745,13005,0,1689938577,13129.802730719988,80.60884541999985,53531.95740912
2023-07-21,11:22:59.000,202,10976732,13445,0,1689938578,13129.681477140002,80.40442065000389,53531.922473520004
2023-07-21,11:23:00.000,202,10976756,13165,0,1689938579,13129.513069389992,80.19294675000128,53531.83862808
2023-07-21,11:23:01.000,202,10976767,13085,0,1689938580,13129.331189019991,79.93212894000317,53531.7408084
2023-07-21,11:23:02.000,202,10976745,12845,0,1689938581,13129.16951757999,79.73475329999928,53531.587091760004
2023-07-21,11:23:03.000,202,10976746,13325,0,1689938582,13129.03479138,79.5021320099986,53531.4962592
2023-07-21,11:23:04.000,202,10976794,13405,0,1689938583,13128.900065179994,79.32590376000007,53531.419400880004
2023-07-21,11:23:05.000,202,10976759,13405,0,1689938584,13128.89332887,79.17787202999898,53531.34254256001
2023-07-21,11:23:06.000,202,10976754,12885,0,1689938585,13128.758602669994,79.02279116999853,53531.23074864
2023-07-21,11:23:07.000,202,10976714,13365,0,1689938586,13128.644085399988,78.84656292,53531.13292896
2023-07-21,11:23:08.000,202,10976744,13365,0,1689938587,13128.462205030002,78.74787510000169,53531.01414792
2023-07-21,11:23:09.000,202,10976765,13245,0,1689938588,13128.388105619997,78.57869598000252,53530.92331536
2023-07-21,11:23:10.000,202,10976783,13165,0,1689938589,13128.320742520002,78.46590989999822,53530.916328240004
2023-07-21,11:23:11.000,202,10976748,13325,0,1689938590,13128.253379419992,78.30377990999841,53530.81152144001
2023-07-21,11:23:12.000,202,10976714,13125,0,1689938591,13128.172543699991,78.23328861000482,53530.71370176001
2023-07-21,11:23:13.000,202,10976711,13325,0,1689938592,13128.125389529996,78.07820775000437,53530.61588208
2023-07-21,11:23:14.000,202,10976736,13365,0,1689938593,13128.125389529996,77.99361819000478,53530.57395936001
2023-07-21,11:23:15.000,202,10976737,13325,0,1689938594,13128.159071080001,77.93017602000327,53530.51107528
2023-07-21,11:23:16.000,202,10976799,13165,0,1689938595,13128.192752629991,77.90197949999856,53530.47613968001
2023-07-21,11:23:17.000,202,10976746,13245,0,1689938596,13128.206225249996,77.88788123999984,53530.32242304
2023-07-21,11:23:18.000,202,10976813,13405,0,1689938597,13128.199488940001,77.98656905999815,53530.28748744001
2023-07-21,11:23:19.000,202,10976733,13365,0,1689938598,13128.239906800001,77.99361819000478,53530.2735132
2023-07-21,11:23:20.000,202,10976747,13445,0,1689938599,13128.361160380002,78.00066732000414,53530.33639728001
2023-07-21,11:23:21.000,202,10976750,13205,0,1689938600,13128.347687759997,78.01476558000286,53530.23159048
2023-07-21,11:23:22.000,202,10976765,13045,0,1689938601,13128.374632999992,78.00066732000414,53530.22460336
2023-07-21,11:23:23.000,202,10976760,13205,0,1689938602,13128.361160380002,78.07115861999773,53530.08486096
2023-07-21,11:23:24.000,202,10976776,13285,0,1689938603,13128.354424069992,78.09230601000309,53530.15473216
2023-07-21,11:23:25.000,202,10976773,13445,0,1689938604,13128.489150269997,78.14869904999796,53530.18966776001
2023-07-21,11:23:26.000,202,10976753,13005,0,1689938605,13128.536304439993,78.19099383000139,53530.1337708
2023-07-21,11:23:27.000,202,10976775,13045,0,1689938606,13128.637349089993,78.22623947999818,53530.11280944
2023-07-21,11:23:28.000,202,10976746,13485,0,1689938607,13128.664294329988,78.31082903999777,53530.14075792001
2023-07-21,11:23:29.000,202,10976739,13485,0,1689938608,13128.772075289999,78.41656599000271,53530.15473216
2023-07-21,11:23:30.000,202,10976766,12885,0,1689938609,13128.805756839989,78.52230294000037,53530.16870640001
2023-07-21,11:23:31.000,202,10976776,13125,0,1689938610,13128.832702079999,78.61394162999932,53530.21761624001
2023-07-21,11:23:32.000,202,10976731,13045,0,1689938611,13128.799020529994,78.66328554000211,53530.245564720004
2023-07-21,11:23:33.000,202,10976725,13165,0,1689938612,13128.812493149999,78.76902248999977,53530.16870640001
2023-07-21,11:23:34.000,202,10976738,13125,0,1689938613,13128.799020529994,78.76902248999977,53530.22460336
2023-07-21,11:23:35.000,202,10976757,13245,0,1689938614,13128.89332887,78.78312074999849,53530.32242304
2023-07-21,11:23:36.000,202,10976752,13125,0,1689938615,13128.97416459,78.84656292,53530.38530712001
2023-07-21,11:23:37.000,202,10976754,13405,0,1689938616,13128.940483039994,78.88885770000343,53530.32941016
2023-07-21,11:23:38.000,202,10976786,13165,0,1689938617,13128.90680148999,79.00869290999981,53530.33639728001
2023-07-21,11:23:39.000,202,10976730,13125,0,1689938618,13128.92701041999,79.10738072999811,53530.37133288
2023-07-21,11:23:40.000,202,10976778,12925,0,1689938619,13128.920274109994,79.12852812000347,53530.32941016
2023-07-21,11:23:41.000,202,10976732,13285,0,1689938620,13128.97416459,79.20606855000369,53530.434216960006
2023-07-21,11:23:42.000,202,10976776,13085,0,1689938621,13128.98763720999,79.23426507000113,53530.39928136
2023-07-21,11:23:43.000,202,10976782,13285,0,1689938622,13129.03479138,79.23426507000113,53530.42024272
2023-07-21,11:23:44.000,202,10976754,13365,0,1689938623,13129.15604496,79.23426507000113,53530.4481912
2023-07-21,11:23:45.000,202,10976794,13045,0,1689938624,13129.203199129995,79.33295288999943,53530.483126800005
2023-07-21,11:23:46.000,202,10976764,13365,0,1689938625,13129.263825919996,79.38229680000222,53530.46216544
2023-07-21,11:23:47.000,202,10976736,13005,0,1689938626,13129.310980089991,79.43868984000437,53530.50408816001
2023-07-21,11:23:48.000,202,10976759,13565,0,1689938627,13129.445706289996,79.6501637399997,53530.483126800005
2023-07-21,11:23:49.000,202,10976734,13085,0,1689938628,13129.566959869997,79.69245852000313,53530.601907840006
2023-07-21,11:23:50.000,202,10976760,13125,0,1689938629,13129.688213449997,79.762949820004,53530.57395936001
2023-07-21,11:23:51.000,202,10976724,13245,0,1689938630,13129.856621199993,79.84049025000422,53530.68575328
2023-07-21,11:23:52.000,202,10976742,13485,0,1689938631,13129.890302749998,79.93917807000253,53530.748637360004
2023-07-21,11:23:53.000,202,10976747,13165,0,1689938632,13129.937456919994,80.05901327999891,53530.74165024001
2023-07-21,11:23:54.000,202,10976674,13085,0,1689938633,13129.971138469999,80.1717993600032,53530.75562448
2023-07-21,11:23:55.000,202,10976774,13365,0,1689938634,13130.058710499994,80.28458544000023,53530.84645704
2023-07-21,11:23:56.000,202,10976769,13165,0,1689938635,13129.998083709994,80.4185189100026,53530.83946992001
2023-07-21,11:23:57.000,202,10976771,13205,0,1689938636,13129.930720609998,80.51720673000091,53530.867418400005
2023-07-21,11:23:58.000,202,10976735,13005,0,1689938637,13129.863357509988,80.69343497999944,53530.89536688
2023-07-21,11:23:59.000,202,10976723,13325,0,1689938638,13129.876830129993,80.74982802000159,53530.96523808
2023-07-21,11:24:00.000,202,10976734,13285,0,1689938639,13129.782521790003,80.80622106000374,53531.00716080001
2023-07-21,11:24:01.000,202,10976715,13285,0,1689938640,13129.654531899992,80.8767123600046,53531.00716080001
2023-07-21,11:24:02.000,202,10976756,13085,0,1689938641,13129.546750939997,80.99654757000098,53531.0420964
2023-07-21,11:24:03.000,202,10976756,13365,0,1689938642,13129.459178910001,81.07408800000121,53531.02812216001
2023-07-21,11:24:04.000,202,10976711,13445,0,1689938643,13129.310980089991,81.1586775600008,53530.916328240004
2023-07-21,11:24:05.000,202,10976716,13125,0,1689938644,13129.23014436999,81.24326712000038,53531.02812216001
2023-07-21,11:24:06.000,202,10976767,13125,0,1689938645,13129.08868185999,81.36310233000404,53531.035109280005
2023-07-21,11:24:07.000,202,10976760,13405,0,1689938646,13128.920274109994,81.39129885000148,53531.07703200001
2023-07-21,11:24:08.000,202,10976720,13365,0,1689938647,13128.724921119989,81.45474102000298,53530.99318656
2023-07-21,11:24:09.000,202,10976742,13605,0,1689938648,13128.684503259989,81.44769189000363,53531.07703200001
2023-07-21,11:24:10.000,202,10976736,13205,0,1689938649,13128.495886579993,81.48998666999978,53530.99318656
2023-07-21,11:24:11.000,202,10976756,13205,0,1689938650,13128.327478829997,81.48293754000042,53531.00017368
2023-07-21,11:24:12.000,202,10976752,13325,0,1689938651,13128.152334769991,81.5040849299985,53530.9722252
2023-07-21,11:24:13.000,202,10976709,13405,0,1689938652,13127.963718089995,81.47588841000106,53530.85344416
2023-07-21,11:24:14.000,202,10976728,13405,0,1689938653,13127.85593713,81.46179015000234,53530.79056008001
2023-07-21,11:24:15.000,202,10976741,13085,0,1689938654,13127.86940974999,81.39834798000084,53530.88837976001
2023-07-21,11:24:16.000,202,10976782,13405,0,1689938655,13127.781837719995,81.34195493999869,53530.80453432
2023-07-21,11:24:17.000,202,10976716,12925,0,1689938656,13127.71447462,81.24326712000038,53530.748637360004
2023-07-21,11:24:18.000,202,10976756,13405,0,1689938657,13127.620166279994,81.20097234000423,53530.73466312
2023-07-21,11:24:19.000,202,10976789,13245,0,1689938658,13127.552803179999,81.09523538999929,53530.66479192
2023-07-21,11:24:20.000,202,10976761,13365,0,1689938659,13127.532594249999,81.04589148000377,53530.62286920001
2023-07-21,11:24:21.000,202,10976758,13405,0,1689938660,13127.505649009989,80.93310539999948,53530.601907840006
2023-07-21,11:24:22.000,202,10976755,13165,0,1689938661,13127.465231149989,80.8767123600046,53530.483126800005
2023-07-21,11:24:23.000,202,10976754,13285,0,1689938662,13127.546066869989,80.69343497999944,53530.413255600004
2023-07-21,11:24:24.000,202,10976729,13365,0,1689938663,13127.653847829999,80.58064890000242,53530.45517832001
2023-07-21,11:24:25.000,202,10976769,13285,0,1689938664,13127.73468355,80.42556804000196,53530.413255600004
2023-07-21,11:24:26.000,202,10976787,13325,0,1689938665,13127.74815616999,80.29868369999895,53530.32941016
2023-07-21,11:24:27.000,202,10976720,13405,0,1689938666,13127.761628789995,80.18589762000192,53530.16870640001
2023-07-21,11:24:28.000,202,10976726,13445,0,1689938667,13127.81551927,80.1083571900017,53530.17569352
2023-07-21,11:24:29.000,202,10976742,13485,0,1689938668,13127.943509159995,79.99557111000468,53530.196654880005
2023-07-21,11:24:30.000,202,10976762,13445,0,1689938669,13127.95024546999,79.96737458999996,53530.16171928
2023-07-21,11:24:31.000,202,10976731,13165,0,1689938670,13128.05802643,79.82639198999823,53530.18268064
2023-07-21,11:24:32.000,202,10976712,13085,0,1689938671,13128.071499049991,79.80524460000015,53530.16171928
2023-07-21,11:24:33.000,202,10976758,13485,0,1689938672,13128.09844429,79.75590069000464,53529.94511856
2023-07-21,11:24:34.000,202,10976782,13325,0,1689938673,13128.206225249996,79.72770416999992,53530.03595112
2023-07-21,11:24:35.000,202,10976759,13085,0,1689938674,13128.320742520002,79.75590069000464,53530.00800264
2023-07-21,11:24:36.000,202,10976716,13405,0,1689938675,13128.415050859992,79.79819547000079,53529.9940284
2023-07-21,11:24:37.000,202,10976769,13405,0,1689938676,13128.495886579993,79.86868677000166,53529.90319584001
2023-07-21,11:24:38.000,202,10976768,13325,0,1689938677,13128.455468719992,79.92507981000381,53529.88223448001
2023-07-21,11:24:39.000,202,10976769,13205,0,1689938678,13128.583458609988,80.02376763000211,53529.89620872
2023-07-21,11:24:40.000,202,10976763,13485,0,1689938679,13128.697975879993,80.06606240999827,53529.86826024
2023-07-21,11:24:41.000,202,10976758,13285,0,1689938680,13128.772075289999,80.1436028399985,53529.910182960004
2023-07-21,11:24:42.000,202,10976736,13285,0,1689938681,13128.745130049989,80.17884849000257,53529.86826024
2023-07-21,11:24:43.000,202,10976769,13045,0,1689938682,13128.799020529994,80.23524153000471,53529.83332464001
2023-07-21,11:24:44.000,202,10976733,13165,0,1689938683,13128.812493149999,80.26343805000215,53529.79838904
2023-07-21,11:24:45.000,202,10976750,13125,0,1689938684,13128.920274109994,80.29163456999959,53529.84031176
2023-07-21,11:24:46.000,202,10976753,13365,0,1689938685,13128.95395566,80.31278195999766,53529.82633752
2023-07-21,11:24:47.000,202,10976735,13365,0,1689938686,13129.00784613999,80.29163456999959,53529.82633752
2023-07-21,11:24:48.000,202,10976787,13325,0,1689938687,13129.10889078999,80.31278195999766,53529.80537616001
2023-07-21,11:24:49.000,202,10976748,13285,0,1689938688,13129.16951757999,80.3057328299983,53529.82633752
2023-07-21,11:24:50.000,202,10976774,13685,0,1689938689,13129.223408059996,80.3198310900043,53529.86826024
2023-07-21,11:24:51.000,202,10976717,13045,0,1689938690,13129.29750747,80.28458544000023,53529.86826024
2023-07-21,11:24:52.000,202,10976804,13205,0,1689938691,13129.3177164,80.33392935000302,53529.812363280005
2023-07-21,11:24:53.000,202,10976729,13245,0,1689938692,13129.385079499996,80.34802761000174,53529.80537616001
2023-07-21,11:24:54.000,202,10976751,13285,0,1689938693,13129.459178910001,80.39032238999789,53529.80537616001
2023-07-21,11:24:55.000,202,10976761,13085,0,1689938694,13129.587168799997,80.43261717000132,53529.8892216
2023-07-21,11:24:56.000,202,10976718,13165,0,1689938695,13129.668004519997,80.4537645599994,53529.92415720001
2023-07-21,11:24:57.000,202,10976743,13245,0,1689938696,13129.829675959998,80.44671543000004,53529.931144320006
2023-07-21,11:24:58.000,202,10976774,13365,0,1689938697,13129.822939649988,80.38327325999853,53529.8892216
2023-07-21,11:24:59.000,202,10976763,13285,0,1689938698,13130.038501569994,80.33392935000302,53529.97306704001
2023-07-21,11:25:00.000,202,10976756,13405,0,1689938699,13130.13280991,80.27753631000087,53529.9940284
2023-07-21,11:25:01.000,202,10976742,13085,0,1689938700,13130.26753610999,80.18589762000192,53530.04992536001
2023-07-21,11:25:02.000,202,10976783,13285,0,1689938701,13130.32816289999,80.17884849000257,53530.05691248
2023-07-21,11:25:03.000,202,10976748,13005,0,1689938702,13130.42920754999,80.1436028399985,53530.12678368
2023-07-21,11:25:04.000,202,10976780,13285,0,1689938703,13130.590878989991,80.11540632000106,53530.22460336
2023-07-21,11:25:05.000,202,10976769,13525,0,1689938704,13130.671714709992,80.09425893000298,53530.22460336
2023-07-21,11:25:06.000,202,10976814,13085,0,1689938705,13130.752550429992,80.02376763000211,53530.21761624001
2023-07-21,11:25:07.000,202,10976775,13325,0,1689938706,13130.799704600002,79.92507981000381,53530.2735132
2023-07-21,11:25:08.000,202,10976764,13285,0,1689938707,13130.813177219992,79.83344112000486,53530.25953896001
2023-07-21,11:25:09.000,202,10976739,13085,0,1689938708,13130.900749250002,79.72770416999992,53530.30146168
2023-07-21,11:25:10.000,202,10976761,13285,0,1689938709,13130.920958180002,79.62901635000162,53530.35735864001
2023-07-21,11:25:11.000,202,10976772,13165,0,1689938710,13130.961376040003,79.6149180900029,53530.39229424
2023-07-21,11:25:12.000,202,10976775,13285,0,1689938711,13130.974848659993,79.53032853000332,53530.38530712001
2023-07-21,11:25:13.000,202,10976768,13525,0,1689938712,13131.015266519993,79.48803374999989,53530.35037152
2023-07-21,11:25:14.000,202,10976790,13245,0,1689938713,13131.008530209998,79.39639506000094,53530.47613968001
2023-07-21,11:25:15.000,202,10976754,13285,0,1689938714,13130.995057589993,79.36114941000415,53530.42024272
2023-07-21,11:25:16.000,202,10976783,13285,0,1689938715,13130.934430799993,79.28360898000392,53530.44120408
2023-07-21,11:25:17.000,202,10976792,13205,0,1689938716,13130.846858769997,79.24131420000049,53530.30844880001
2023-07-21,11:25:18.000,202,10976728,13125,0,1689938717,13130.786231979997,79.11442986000475,53530.35735864001
2023-07-21,11:25:19.000,202,10976734,13125,0,1689938718,13130.819913530002,79.00869290999981,53530.42024272
2023-07-21,11:25:20.000,202,10976783,13005,0,1689938719,13130.732341499992,78.87475944000471,53530.42722984001
2023-07-21,11:25:21.000,202,10976716,13405,0,1689938720,13130.671714709992,78.75492423000105,53530.35735864001
2023-07-21,11:25:22.000,202,10976765,13205,0,1689938721,13130.590878989991,78.66328554000211,53530.37133288
2023-07-21,11:25:23.000,202,10976710,13285,0,1689938722,13130.489834339991,78.62099075999868,53530.266526080006
2023-07-21,11:25:24.000,202,10976772,13445,0,1689938723,13130.422471239996,78.5998433700006,53530.28050032
2023-07-21,11:25:25.000,202,10976748,13165,0,1689938724,13130.361844449995,78.5645977200038,53530.23159048
2023-07-21,11:25:26.000,202,10976709,13125,0,1689938725,13130.28774503999,78.57164685000316,53530.21761624001
2023-07-21,11:25:27.000,202,10976726,13445,0,1689938726,13130.22711824999,78.61394162999932,53530.22460336
2023-07-21,11:25:28.000,202,10976717,13485,0,1689938727,13130.13280991,78.58574511000188,53530.11979656001
2023-07-21,11:25:29.000,202,10976790,13245,0,1689938728,13130.04523787999,78.64213815000403,53530.10582232
2023-07-21,11:25:30.000,202,10976781,13085,0,1689938729,13130.025028949989,78.64213815000403,53530.08486096
2023-07-21,11:25:31.000,202,10976751,13365,0,1689938730,13129.991347399999,78.71967858000426,53530.05691248
2023-07-21,11:25:32.000,202,10976721,12965,0,1689938731,13129.890302749998,78.76902248999977,53530.0638996
2023-07-21,11:25:33.000,202,10976755,13205,0,1689938732,13129.755576549993,78.84656292,53529.90319584001
2023-07-21,11:25:34.000,202,10976795,13445,0,1689938733,13129.721895000002,78.89590683000279,53529.88223448001
2023-07-21,11:25:35.000,202,10976733,13445,0,1689938734,13129.775785479993,78.9452507399983,53529.97306704001
2023-07-21,11:25:36.000,202,10976741,12965,0,1689938735,13129.708422379998,78.96639813000365,53530.00800264
2023-07-21,11:25:37.000,202,10976692,13285,0,1689938736,13129.688213449997,79.04393856000388,53529.93813144
2023-07-21,11:25:38.000,202,10976783,13165,0,1689938737,13129.634322969992,79.10033159999875,53529.86826024
2023-07-21,11:25:39.000,202,10976714,12965,0,1689938738,13129.634322969992,79.17082289999962,53529.90319584001
2023-07-21,11:25:40.000,202,10976683,13285,0,1689938739,13129.641059280002,79.28360898000392,53529.85428600001
2023-07-21,11:25:41.000,202,10976747,13245,0,1689938740,13129.647795589997,79.38229680000222,53529.910182960004
2023-07-21,11:25:42.000,202,10976760,13165,0,1689938741,13129.668004519997,79.44573897000373,53529.85428600001
2023-07-21,11:25:43.000,202,10976755,13285,0,1689938742,13129.715158689993,79.5021320099986,53529.85428600001
2023-07-21,11:25:44.000,202,10976763,13245,0,1689938743,13129.849884889998,79.59377070000482,53529.96607992
2023-07-21,11:25:45.000,202,10976736,13405,0,1689938744,13129.923984299989,79.72770416999992,53529.97306704001
2023-07-21,11:25:46.000,202,10976772,13205,0,1689938745,13129.964402159989,79.84049025000422,53529.980054160005
2023-07-21,11:25:47.000,202,10976757,13285,0,1689938746,13130.011556329999,79.99557111000468,53529.97306704001
2023-07-21,11:25:48.000,202,10976777,13005,0,1689938747,13130.139546219994,80.10130806000234,53530.00800264
2023-07-21,11:25:49.000,202,10976744,13285,0,1689938748,13130.240590869995,80.28458544000023,53530.03595112
2023-07-21,11:25:50.000,202,10976760,13485,0,1689938749,13130.341635519995,80.34097848000238,53530.077873840004
2023-07-21,11:25:51.000,202,10976805,13245,0,1689938750,13130.37531707,80.46081368999876,53530.11979656001
2023-07-21,11:25:52.000,202,10976742,13325,0,1689938751,13130.47636172,80.62999280999793,53530.16171928
2023-07-21,11:25:53.000,202,10976761,13525,0,1689938752,13130.503306959996,80.75687715000095,53530.18268064
2023-07-21,11:25:54.000,202,10976792,13245,0,1689938753,13130.631296849991,80.88376149000396,53530.2735132
2023-07-21,11:25:55.000,202,10976760,13365,0,1689938754,13130.698659950001,81.04589148000377,53530.30844880001
2023-07-21,11:25:56.000,202,10976745,13205,0,1689938755,13130.772759359992,81.21507060000295,53530.39229424
2023-07-21,11:25:57.000,202,10976744,13125,0,1689938756,13130.799704600002,81.41949536999891,53530.364345760005
2023-07-21,11:25:58.000,202,10976762,13325,0,1689938757,13130.853595079992,81.51818319000449,53530.42024272
2023-07-21,11:25:59.000,202,10976733,13325,0,1689938758,13130.981584970003,81.59572362000472,53530.5180624
2023-07-21,11:26:00.000,202,10976768,13085,0,1689938759,13131.089365929998,81.75785361000453,53530.5879336
2023-07-21,11:26:01.000,202,10976762,13445,0,1689938760,13131.156729029994,81.91998360000434,53530.601907840006
2023-07-21,11:26:02.000,202,10976803,13125,0,1689938761,13131.230828439999,82.0609661999988,53530.67876616
2023-07-21,11:26:03.000,202,10976733,13085,0,1689938762,13131.203883199989,82.19489967000118,53530.6578048
2023-07-21,11:26:04.000,202,10976730,13525,0,1689938763,13131.217355819994,82.31473488000483,53530.6578048
2023-07-21,11:26:05.000,202,10976736,13485,0,1689938764,13131.197146889994,82.47686487000465,53530.67876616
2023-07-21,11:26:06.000,202,10976772,13165,0,1689938765,13131.203883199989,82.54030703999888,53530.83946992001
2023-07-21,11:26:07.000,202,10976754,13405,0,1689938766,13131.224092129989,82.57555269000295,53530.84645704
2023-07-21,11:26:08.000,202,10976785,13605,0,1689938767,13131.163465339989,82.66014225000254,53530.82549568
2023-07-21,11:26:09.000,202,10976739,13205,0,1689938768,13131.190410579999,82.70948615999805,53530.90934112001
2023-07-21,11:26:10.000,202,10976797,13285,0,1689938769,13131.136520099994,82.72358442000404,53530.937289600006
2023-07-21,11:26:11.000,202,10976754,13365,0,1689938770,13131.143256409989,82.80817398000363,53530.92331536
2023-07-21,11:26:12.000,202,10976737,13005,0,1689938771,13131.042211759988,82.82227224000235,53531.00716080001
2023-07-21,11:26:13.000,202,10976718,13365,0,1689938772,13131.028739139998,82.8645670199985,53530.95126384
2023-07-21,11:26:14.000,202,10976749,13245,0,1689938773,13130.974848659993,82.94210744999873,53530.95126384
2023-07-21,11:26:15.000,202,10976781,13245,0,1689938774,13130.995057589993,82.92096006000065,53531.02113504
2023-07-21,11:26:16.000,202,10976747,12925,0,1689938775,13130.934430799993,82.9139109300013,53531.02812216001
2023-07-21,11:26:17.000,202,10976784,13165,0,1689938776,13130.860331390002,82.8786652800045,53531.01414792
2023-07-21,11:26:18.000,202,10976764,13445,0,1689938777,13130.752550429992,82.82227224000235,53530.916328240004
2023-07-21,11:26:19.000,202,10976794,13205,0,1689938778,13130.732341499992,82.78702658999828,53530.95825096001
2023-07-21,11:26:20.000,202,10976736,13165,0,1689938779,13130.671714709992,82.7306335500034,53530.986199440005
2023-07-21,11:26:21.000,202,10976775,13285,0,1689938780,13130.658242090001,82.68128964000061,53530.9722252
2023-07-21,11:26:22.000,202,10976753,13125,0,1689938781,13130.523515889996,82.62489659999846,53530.83946992001
2023-07-21,11:26:23.000,202,10976760,13365,0,1689938782,13130.584142679996,82.58965095000167,53530.902354
2023-07-21,11:26:24.000,202,10976752,13285,0,1689938783,13130.563933749996,82.51211052000144,53530.937289600006
2023-07-21,11:26:25.000,202,10976755,13445,0,1689938784,13130.462889099996,82.47686487000465,53530.87440552
2023-07-21,11:26:26.000,202,10976769,13365,0,1689938785,13130.34837182999,82.46981573999801,53530.85344416
2023-07-21,11:26:27.000,202,10976739,13205,0,1689938786,13130.17322777,82.37112791999971,53530.67177904001
2023-07-21,11:26:28.000,202,10976772,13245,0,1689938787,13130.13280991,82.2724401000014,53530.71370176001
2023-07-21,11:26:29.000,202,10976747,13085,0,1689938788,13130.092392049999,82.19489967000118,53530.6578048
2023-07-21,11:26:30.000,202,10976778,13365,0,1689938789,13130.058710499994,82.13145749999967,53530.66479192
2023-07-21,11:26:31.000,202,10976708,13405,0,1689938790,13130.159755149994,82.0750644600048,53530.62985632
2023-07-21,11:26:32.000,202,10976750,13245,0,1689938791,13130.13280991,82.04686794000008,53530.55998512
2023-07-21,11:26:33.000,202,10976725,13085,0,1689938792,13130.078919429994,82.03981881000072,53530.483126800005
2023-07-21,11:26:34.000,202,10976798,13285,0,1689938793,13130.051974189999,81.97637663999922,53530.49011392
2023-07-21,11:26:35.000,202,10976741,13005,0,1689938794,13130.004820019989,81.94818012000178,53530.413255600004
2023-07-21,11:26:36.000,202,10976758,13165,0,1689938795,13129.917247989993,81.9622783800005,53530.35735864001
2023-07-21,11:26:37.000,202,10976750,13245,0,1689938796,13129.789258099998,81.97637663999922,53530.28050032
2023-07-21,11:26:38.000,202,10976729,12965,0,1689938797,13129.769049169998,81.95522925000114,53530.2735132
2023-07-21,11:26:39.000,202,10976745,13245,0,1689938798,13129.715158689993,81.89178707999963,53530.14075792001
2023-07-21,11:26:40.000,202,10976776,12965,0,1689938799,13129.849884889998,81.88473795000027,53530.30844880001
2023-07-21,11:26:41.000,202,10976754,13045,0,1689938800,13129.897039059993,81.87768882000091,53530.245564720004
2023-07-21,11:26:42.000,202,10976795,13405,0,1689938801,13129.897039059993,81.91293446999771,53530.16171928
2023-07-21,11:26:43.000,202,10976770,12965,0,1689938802,13129.910511679998,81.91998360000434,53530.11280944
2023-07-21,11:26:44.000,202,10976780,12925,0,1689938803,13129.964402159989,81.91998360000434,53530.05691248
2023-07-21,11:26:45.000,202,10976724,13125,0,1689938804,13130.011556329999,81.91293446999771,53530.08486096
2023-07-21,11:26:46.000,202,10976780,13125,0,1689938805,13130.018292639994,81.90588533999835,53530.1337708
2023-07-21,11:26:47.000,202,10976790,13405,0,1689938806,13130.072183119999,81.94818012000178,53529.9940284
2023-07-21,11:26:48.000,202,10976778,13165,0,1689938807,13130.159755149994,81.87768882000091,53530.0638996
2023-07-21,11:26:49.000,202,10976754,13605,0,1689938808,13130.22711824999,81.85654143000284,53530.077873840004
2023-07-21,11:26:50.000,202,10976743,13445,0,1689938809,13130.26753610999,81.88473795000027,53530.098835200006
2023-07-21,11:26:51.000,202,10976748,13445,0,1689938810,13130.33489921,81.89883620999899,53529.95210568001
2023-07-21,11:26:52.000,202,10976753,13445,0,1689938811,13130.46962540999,81.87063969000155,53530.00800264
2023-07-21,11:26:53.000,202,10976733,13085,0,1689938812,13130.530252199991,81.89178707999963,53529.96607992
2023-07-21,11:26:54.000,202,10976755,13085,0,1689938813,13130.638033160001,81.89178707999963,53529.98704128
2023-07-21,11:26:55.000,202,10976712,13125,0,1689938814,13130.806440909997,81.83539404000476,53530.09184808001
2023-07-21,11:26:56.000,202,10976760,13605,0,1689938815,13130.846858769997,81.7508044799979,53530.10582232
2023-07-21,11:26:57.000,202,10976734,13325,0,1689938816,13130.920958180002,81.68736231000366,53530.11979656001
2023-07-21,11:26:58.000,202,10976736,13165,0,1689938817,13130.920958180002,81.67326404999767,53530.04992536001
2023-07-21,11:26:59.000,202,10976762,13445,0,1689938818,13131.035475449993,81.6803131800043,53530.11280944
2023-07-21,11:27:00.000,202,10976788,13245,0,1689938819,13131.170201649998,81.70850970000174,53530.11979656001
2023-07-21,11:27:01.000,202,10976737,13445,0,1689938820,13131.28471891999,81.70146057000238,53530.17569352
2023-07-21,11:27:02.000,202,10976725,13365,0,1689938821,13131.37229095,81.6803131800043,53530.11280944
2023-07-21,11:27:03.000,202,10976813,13405,0,1689938822,13131.49354453,81.64506753000023,53530.17569352
2023-07-21,11:27:04.000,202,10976760,13285,0,1689938823,13131.601325489995,81.60982188000344,53530.28050032
2023-07-21,11:27:05.000,202,10976792,13325,0,1689938824,13131.742787999996,81.57457622999937,53530.30146168
2023-07-21,11:27:06.000,202,10976782,13085,0,1689938825,13131.796678480001,81.52523232000385,53530.35735864001
2023-07-21,11:27:07.000,202,10976767,13565,0,1689938826,13131.803414789996,81.48293754000042,53530.30844880001
2023-07-21,11:27:08.000,202,10976791,13165,0,1689938827,13131.877514200001,81.46179015000234,53530.42024272
2023-07-21,11:27:09.000,202,10976723,13285,0,1689938828,13132.032449329992,81.4335936300049,53530.483126800005
2023-07-21,11:27:10.000,202,10976783,12925,0,1689938829,13132.126757669997,81.41949536999891,53530.52504952001
2023-07-21,11:27:11.000,202,10976755,13165,0,1689938830,13132.241274939988,81.44064276000427,53530.5879336
2023-07-21,11:27:12.000,202,10976767,13125,0,1689938831,13132.322110659989,81.44769189000363,53530.59492072001
2023-07-21,11:27:13.000,202,10976758,13245,0,1689938832,13132.409682689999,81.52523232000385,53530.66479192
2023-07-21,11:27:14.000,202,10976764,13925,0,1689938833,13132.497254719994,81.60277275000408,53530.70671464
2023-07-21,11:27:15.000,202,10976756,13285,0,1689938834,13132.557881509994,81.64506753000023,53530.73466312
2023-07-21,11:27:16.000,202,10976771,13085,0,1689938835,13132.59156306,81.59572362000472,53530.73466312
2023-07-21,11:27:17.000,202,10976759,13165,0,1689938836,13132.618508299995,81.62392014000216,53530.81152144001
2023-07-21,11:27:18.000,202,10976793,13405,0,1689938837,13132.66566246999,81.63801840000087,53530.86043128001
2023-07-21,11:27:19.000,202,10976729,13405,0,1689938838,13132.759970809995,81.66621491999831,53530.902354
2023-07-21,11:27:20.000,202,10976753,13245,0,1689938839,13132.84754283999,81.64506753000023,53530.96523808
2023-07-21,11:27:21.000,202,10976745,13365,0,1689938840,13132.820597599995,81.68736231000366,53531.04908352001
2023-07-21,11:27:22.000,202,10976769,13285,0,1689938841,13132.840806529995,81.6803131800043,53531.02113504
2023-07-21,11:27:23.000,202,10976743,13245,0,1689938842,13132.759970809995,81.74375534999854,53530.95825096001
2023-07-21,11:27:24.000,202,10976810,13165,0,1689938843,13132.80712497999,81.72965708999982,53531.05607064001
2023-07-21,11:27:25.000,202,10976716,13245,0,1689938844,13132.78691604999,81.73670621999918,53531.07004488
2023-07-21,11:27:26.000,202,10976784,13405,0,1689938845,13132.72628925999,81.7155588300011,53531.16786456
2023-07-21,11:27:27.000,202,10976762,13165,0,1689938846,13132.679135089995,81.7508044799979,53531.13292896
2023-07-21,11:27:28.000,202,10976734,13285,0,1689938847,13132.638717229995,81.72260796000046,53531.09799336001
2023-07-21,11:27:29.000,202,10976794,13325,0,1689938848,13132.67239878,81.70850970000174,53531.13991608
2023-07-21,11:27:30.000,202,10976766,13325,0,1689938849,13132.59156306,81.70146057000238,53531.20978728
2023-07-21,11:27:31.000,202,10976706,13285,0,1689938850,13132.5511452,81.76490274000389,53531.202800160005
2023-07-21,11:27:32.000,202,10976735,13125,0,1689938851,13132.497254719994,81.74375534999854,53531.272671360006
2023-07-21,11:27:33.000,202,10976742,13125,0,1689938852,13132.396210069994,81.80014839000069,53531.1818388
2023-07-21,11:27:34.000,202,10976769,13045,0,1689938853,13132.382737449989,81.76490274000389,53531.202800160005
2023-07-21,11:27:35.000,202,10976766,13365,0,1689938854,13132.429891619999,81.80014839000069,53531.321581200005
2023-07-21,11:27:36.000,202,10976774,13085,0,1689938855,13132.402946379989,81.78605013000197,53531.31459408001
2023-07-21,11:27:37.000,202,10976761,12805,0,1689938856,13132.409682689999,81.8142466499994,53531.321581200005
2023-07-21,11:27:38.000,202,10976770,13405,0,1689938857,13132.288429109998,81.84244317000412,53531.272671360006
2023-07-21,11:27:39.000,202,10976785,13165,0,1689938858,13132.288429109998,81.89178707999963,53531.2866456
2023-07-21,11:27:40.000,202,10976739,13245,0,1689938859,13132.261483869988,81.91998360000434,53531.31459408001
2023-07-21,11:27:41.000,202,10976703,13165,0,1689938860,13132.207593389998,81.94818012000178,53531.321581200005
2023-07-21,11:27:42.000,202,10976730,13325,0,1689938861,13132.072867189992,81.98342576999858,53531.29363272001
2023-07-21,11:27:43.000,202,10976721,13325,0,1689938862,13132.025713019997,82.00457316000393,53531.29363272001
2023-07-21,11:27:44.000,202,10976793,13445,0,1689938863,13132.005504089997,81.97637663999922,53531.37747816
2023-07-21,11:27:45.000,202,10976725,13285,0,1689938864,13131.931404679992,82.025720550002,53531.33555544
2023-07-21,11:27:46.000,202,10976731,13445,0,1689938865,13131.911195749992,82.0750644600048,53531.31459408001
2023-07-21,11:27:47.000,202,10976749,13205,0,1689938866,13131.816887410001,82.12440837000031,53531.27965848
2023-07-21,11:27:48.000,202,10976734,13045,0,1689938867,13131.709106449991,82.13145749999967,53531.251710000004
2023-07-21,11:27:49.000,202,10976740,13165,0,1689938868,13131.56764393999,82.10326098000223,53531.16087744
2023-07-21,11:27:50.000,202,10976746,13245,0,1689938869,13131.55417132,82.09621185000287,53531.25869712
2023-07-21,11:27:51.000,202,10976760,13405,0,1689938870,13131.51375346,82.05391706999944,53531.23773576
2023-07-21,11:27:52.000,202,10976724,13125,0,1689938871,13131.379027259994,82.01162229000329,53531.24472288001
2023-07-21,11:27:53.000,202,10976697,13365,0,1689938872,13131.277982609994,81.9622783800005,53531.16786456
2023-07-21,11:27:54.000,202,10976809,13205,0,1689938873,13131.237564749994,81.85654143000284,53531.22376152001
2023-07-21,11:27:55.000,202,10976757,13525,0,1689938874,13131.109574859998,81.78605013000197,53531.13991608
2023-07-21,11:27:56.000,202,10976750,12925,0,1689938875,13131.028739139998,81.70850970000174,53531.13292896
2023-07-21,11:27:57.000,202,10976741,13085,0,1689938876,13130.900749250002,81.65916578999895,53531.02113504
2023-07-21,11:27:58.000,202,10976753,13085,0,1689938877,13130.880540320002,81.60982188000344,53531.04908352001
2023-07-21,11:27:59.000,202,10976797,12925,0,1689938878,13130.934430799993,81.5675271,53531.06305776
2023-07-21,11:28:00.000,202,10976805,13245,0,1689938879,13130.846858769997,81.52523232000385,53531.02113504
2023-07-21,11:28:01.000,202,10976789,13085,0,1689938880,13130.745814119997,81.47588841000106,53530.95126384
2023-07-21,11:28:02.000,202,10976806,13245,0,1689938881,13130.664978399996,81.38424972000212,53531.00017368
2023-07-21,11:28:03.000,202,10976747,13165,0,1689938882,13130.577406370001,81.32080755000061,53530.75562448
2023-07-21,11:28:04.000,202,10976758,13005,0,1689938883,13130.577406370001,81.26441450999846,53530.74165024001
2023-07-21,11:28:05.000,202,10976771,13445,0,1689938884,13130.49657065,81.20802147000359,53530.7975472
2023-07-21,11:28:06.000,202,10976734,13405,0,1689938885,13130.47636172,81.20097234000423,53530.70671464
2023-07-21,11:28:07.000,202,10976734,13165,0,1689938886,13130.422471239996,81.22916886000166,53530.70671464
2023-07-21,11:28:08.000,202,10976784,13085,0,1689938887,13130.36858075999,81.19392321000487,53530.59492072001
2023-07-21,11:28:09.000,202,10976721,13125,0,1689938888,13130.32816289999,81.21507060000295,53530.60889496
2023-07-21,11:28:10.000,202,10976748,13165,0,1689938889,13130.28774503999,81.21507060000295,53530.56697224
2023-07-21,11:28:11.000,202,10976773,13205,0,1689938890,13130.20690931999,81.23621799000102,53530.50408816001
2023-07-21,11:28:12.000,202,10976721,13285,0,1689938891,13130.20690931999,81.2573653799991,53530.49710104
2023-07-21,11:28:13.000,202,10976757,13005,0,1689938892,13130.16649145999,81.32080755000061,53530.413255600004
2023-07-21,11:28:14.000,202,10976724,13245,0,1689938893,13130.21364563,81.34900406999805,53530.4481912
2023-07-21,11:28:15.000,202,10976767,13525,0,1689938894,13130.22711824999,81.4053971100002,53530.483126800005
2023-07-21,11:28:16.000,202,10976717,12925,0,1689938895,13130.220381939995,81.45474102000298,53530.46216544
2023-07-21,11:28:17.000,202,10976771,13285,0,1689938896,13130.18670038999,81.49703579999914,53530.39928136
2023-07-21,11:28:18.000,202,10976674,12965,0,1689938897,13130.139546219994,81.53228145000321,53530.35735864001
2023-07-21,11:28:19.000,202,10976763,13005,0,1689938898,13130.13280991,81.59572362000472,53530.2735132
2023-07-21,11:28:20.000,202,10976789,13125,0,1689938899,13130.179964079995,81.66621491999831,53530.32242304
2023-07-21,11:28:21.000,202,10976759,13245,0,1689938900,13130.17322777,81.72260796000046,53530.245564720004
2023-07-21,11:28:22.000,202,10976743,13205,0,1689938901,13130.14628252999,81.84949230000348,53530.203642
2023-07-21,11:28:23.000,202,10976744,13165,0,1689938902,13130.220381939995,81.91293446999771,53530.23857760001
2023-07-21,11:28:24.000,202,10976770,13245,0,1689938903,13130.30795396999,82.0609661999988,53530.23159048
2023-07-21,11:28:25.000,202,10976812,13405,0,1689938904,13130.31469028,82.13850662999903,53530.315435920005
2023-07-21,11:28:26.000,202,10976779,13685,0,1689938905,13130.33489921,82.18785054000182,53530.21062912001
2023-07-21,11:28:27.000,202,10976745,13405,0,1689938906,13130.281008729995,82.37817704999907,53530.15473216
2023-07-21,11:28:28.000,202,10976742,13405,0,1689938907,13130.31469028,82.56850356000359,53530.12678368
2023-07-21,11:28:29.000,202,10976756,13125,0,1689938908,13130.37531707,82.62489659999846,53530.22460336
2023-07-21,11:28:30.000,202,10976734,13245,0,1689938909,13130.45615279,82.7658792000002,53530.23857760001
2023-07-21,11:28:31.000,202,10976762,13045,0,1689938910,13130.55719744,82.90686180000193,53530.266526080006
2023-07-21,11:28:32.000,202,10976749,13165,0,1689938911,13130.590878989991,83.00554962000024,53530.23857760001
2023-07-21,11:28:33.000,202,10976777,13205,0,1689938912,13130.651505779992,83.1253848300039,53530.25255184
2023-07-21,11:28:34.000,202,10976725,13485,0,1689938913,13130.725605189997,83.259318299999,53530.32242304
2023-07-21,11:28:35.000,202,10976746,13085,0,1689938914,13130.799704600002,83.33685872999922,53530.32941016
2023-07-21,11:28:36.000,202,10976752,13605,0,1689938915,13130.914221869993,83.39325177000137,53530.39229424
2023-07-21,11:28:37.000,202,10976761,13285,0,1689938916,13130.880540320002,83.51308697999775,53530.3433844
2023-07-21,11:28:38.000,202,10976759,13045,0,1689938917,13130.934430799993,83.62587306000205,53530.38530712001
2023-07-21,11:28:39.000,202,10976738,13285,0,1689938918,13131.123047479989,83.73865913999907,53530.50408816001
2023-07-21,11:28:40.000,202,10976777,13365,0,1689938919,13131.136520099994,83.82324869999866,53530.51107528
2023-07-21,11:28:41.000,202,10976743,13205,0,1689938920,13131.26450998999,83.90783825999824,53530.60889496
2023-07-21,11:28:42.000,202,10976791,13365,0,1689938921,13131.277982609994,83.99947695000446,53530.62286920001
2023-07-21,11:28:43.000,202,10976752,13325,0,1689938922,13131.311664159999,84.0276734700019,53530.61588208
2023-07-21,11:28:44.000,202,10976725,13365,0,1689938923,13131.35208202,84.14750867999828,53530.67177904001
2023-07-21,11:28:45.000,202,10976769,13045,0,1689938924,13131.42618142999,84.19685259000107,53530.748637360004
2023-07-21,11:28:46.000,202,10976734,13365,0,1689938925,13131.45312667,84.26029476000258,53530.748637360004
2023-07-21,11:28:47.000,202,10976718,13365,0,1689938926,13131.45312667,84.2391473700045,53530.81152144001
2023-07-21,11:28:48.000,202,10976738,13365,0,1689938927,13131.4733356,84.175705200003,53530.83946992001
2023-07-21,11:28:49.000,202,10976761,13365,0,1689938928,13131.500280839995,84.10521390000213,53530.95126384
2023-07-21,11:28:50.000,202,10976754,13005,0,1689938929,13131.45312667,84.0276734700019,53530.97921232001
2023-07-21,11:28:51.000,202,10976738,13205,0,1689938930,13131.45312667,83.93603478000296,53530.986199440005
2023-07-21,11:28:52.000,202,10976713,13245,0,1689938931,13131.500280839995,83.85849435000273,53530.9722252
2023-07-21,11:28:53.000,202,10976763,13445,0,1689938932,13131.50701714999,83.78800305000186,53530.937289600006
2023-07-21,11:28:54.000,202,10976715,13005,0,1689938933,13131.54743500999,83.74570826999843,53530.97921232001
2023-07-21,11:28:55.000,202,10976746,13445,0,1689938934,13131.709106449991,83.6822661000042,53531.05607064001
2023-07-21,11:28:56.000,202,10976749,13285,0,1689938935,13131.73605169,83.54833263000182,53531.06305776
2023-07-21,11:28:57.000,202,10976719,13085,0,1689938936,13131.803414789996,83.4355465500048,53531.12594184001
2023-07-21,11:28:58.000,202,10976743,13405,0,1689938937,13131.75626062,83.35800612000457,53531.02812216001
2023-07-21,11:28:59.000,202,10976741,13205,0,1689938938,13131.850568959992,83.28046569000435,53531.084019120004
2023-07-21,11:29:00.000,202,10976769,13165,0,1689938939,13131.971822539992,83.20292526000412,53531.06305776
2023-07-21,11:29:01.000,202,10976755,13085,0,1689938940,13132.113285049993,83.13243396000325,53531.09100624
2023-07-21,11:29:02.000,202,10976727,13285,0,1689938941,13132.200857080003,83.1253848300039,53531.02113504
2023-07-21,11:29:03.000,202,10976719,13445,0,1689938942,13132.328846969998,83.08309005000046,53531.07004488
2023-07-21,11:29:04.000,202,10976753,13085,0,1689938943,13132.328846969998,83.03374613999767,53530.97921232001
2023-07-21,11:29:05.000,202,10976770,13165,0,1689938944,13132.52419995999,82.98440223000216,53531.17485168001
2023-07-21,11:29:06.000,202,10976738,13125,0,1689938945,13132.530936269999,83.00554962000024,53531.1119676
2023-07-21,11:29:07.000,202,10976781,13005,0,1689938946,13132.557881509994,82.97030397000344,53531.1818388
2023-07-21,11:29:08.000,202,10976757,13125,0,1689938947,13132.557881509994,82.90686180000193,53531.13292896
2023-07-21,11:29:09.000,202,10976761,13285,0,1689938948,13132.578090439994,82.83637050000107,53531.07004488
2023-07-21,11:29:10.000,202,10976793,13365,0,1689938949,13132.618508299995,82.79407572000491,53531.09799336001
2023-07-21,11:29:11.000,202,10976721,13405,0,1689938950,13132.72628925999,82.72358442000404,53531.16786456
2023-07-21,11:29:12.000,202,10976771,12965,0,1689938951,13132.74649818999,82.74473181000212,53531.23074864
2023-07-21,11:29:13.000,202,10976776,13325,0,1689938952,13132.80712497999,82.72358442000404,53531.17485168001
2023-07-21,11:29:14.000,202,10976736,13245,0,1689938953,13132.89469701,82.7306335500034,53531.14690320001
2023-07-21,11:29:15.000,202,10976740,13165,0,1689938954,13132.921642249996,82.75883007000084,53531.19581304001
2023-07-21,11:29:16.000,202,10976763,13205,0,1689938955,13132.89469701,82.75883007000084,53531.1818388
2023-07-21,11:29:17.000,202,10976769,13365,0,1689938956,13132.86775176999,82.7658792000002,53531.19581304001
2023-07-21,11:29:18.000,202,10976750,13165,0,1689938957,13132.81386129,82.80112485000427,53531.1818388
2023-07-21,11:29:19.000,202,10976744,13405,0,1689938958,13132.84754283999,82.73768268000276,53531.24472288001
2023-07-21,11:29:20.000,202,10976734,13285,0,1689938959,13132.80712497999,82.73768268000276,53531.2866456
2023-07-21,11:29:21.000,202,10976763,13165,0,1689938960,13132.800388669995,82.74473181000212,53531.30061984
2023-07-21,11:29:22.000,202,10976757,13445,0,1689938961,13132.800388669995,82.75883007000084,53531.25869712
2023-07-21,11:29:23.000,202,10976753,13205,0,1689938962,13132.81386129,82.75178094000148,53531.21677440001
2023-07-21,11:29:24.000,202,10976714,13405,0,1689938963,13132.83407022,82.78702658999828,53531.23074864
2023-07-21,11:29:25.000,202,10976749,13245,0,1689938964,13132.901433319996,82.69538789999933,53531.272671360006
2023-07-21,11:29:26.000,202,10976739,13245,0,1689938965,13132.948587489991,82.6671913800019,53531.31459408001
2023-07-21,11:29:27.000,202,10976712,13125,0,1689938966,13132.948587489991,82.56850356000359,53531.30061984
2023-07-21,11:29:28.000,202,10976778,13445,0,1689938967,13132.968796419991,82.46276660999865,53531.31459408001
2023-07-21,11:29:29.000,202,10976748,13325,0,1689938968,13133.090049999992,82.41342270000314,53531.32856832
2023-07-21,11:29:30.000,202,10976776,13125,0,1689938969,13133.123731549997,82.35702966000099,53531.370491040005
2023-07-21,11:29:31.000,202,10976740,13125,0,1689938970,13133.184358339997,82.27948923000076,53531.39145240001
2023-07-21,11:29:32.000,202,10976759,13325,0,1689938971,13133.292139299992,82.26539097000204,53531.426388
2023-07-21,11:29:33.000,202,10976785,13125,0,1689938972,13133.386447639998,82.22309618999861,53531.419400880004
2023-07-21,11:29:34.000,202,10976758,13525,0,1689938973,13133.507701219998,82.25834184000269,53531.43337512001
2023-07-21,11:29:35.000,202,10976745,13285,0,1689938974,13133.716526829994,82.28653836000012,53531.538181920005
2023-07-21,11:29:36.000,202,10976774,13085,0,1689938975,13133.79062624,82.36407879000035,53531.57311752
2023-07-21,11:29:37.000,202,10976746,12925,0,1689938976,13133.898407199995,82.4204718300025,53531.58010464001
2023-07-21,11:29:38.000,202,10976746,13085,0,1689938977,13133.918616129995,82.41342270000314,53531.64997584001
2023-07-21,11:29:39.000,202,10976751,13245,0,1689938978,13133.938825059995,82.4204718300025,53531.608053120006
2023-07-21,11:29:40.000,202,10976718,13165,0,1689938979,13134.00618815999,82.42752096000186,53531.68491144
2023-07-21,11:29:41.000,202,10976710,13365,0,1689938980,13134.09376019,82.39932444000442,53531.74779552001
2023-07-21,11:29:42.000,202,10976762,13085,0,1689938981,13134.080287569996,82.49096313000337,53531.705872800005
2023-07-21,11:29:43.000,202,10976741,13285,0,1689938982,13134.221750079996,82.53325790999952,53531.79670536001
2023-07-21,11:29:44.000,202,10976734,13205,0,1689938983,13134.390157829992,82.61079833999975,53531.90151216
2023-07-21,11:29:45.000,202,10976768,13445,0,1689938984,13134.464257239997,82.68128964000061,53531.97837048
2023-07-21,11:29:46.000,202,10976736,13285,0,1689938985,13134.444048309997,82.70948615999805,53532.00631896
2023-07-21,11:29:47.000,202,10976767,13285,0,1689938986,13134.349739969992,82.82227224000235,53531.943434880006
2023-07-21,11:29:48.000,202,10976728,13205,0,1689938987,13134.289113179992,82.89276354000322,53531.99933184
2023-07-21,11:29:49.000,202,10976740,13125,0,1689938988,13134.221750079996,82.95620571000472,53531.992344720005
2023-07-21,11:29:50.000,202,10976721,13325,0,1689938989,13134.201541149996,83.04079527000431,53532.111125760006
2023-07-21,11:29:51.000,202,10976749,13405,0,1689938990,13134.15438698,83.01964787999896,53532.15304848001
2023-07-21,11:29:52.000,202,10976749,13565,0,1689938991,13134.019660779995,83.05489353000303,53532.16702272
2023-07-21,11:29:53.000,202,10976725,13245,0,1689938992,13133.88493457999,83.0760409200011,53532.17400984
2023-07-21,11:29:54.000,202,10976799,13205,0,1689938993,13133.84451671999,83.11833570000454,53532.24388104
2023-07-21,11:29:55.000,202,10976766,13085,0,1689938994,13133.689581589999,83.13243396000325,53532.16702272
2023-07-21,11:29:56.000,202,10976747,13365,0,1689938995,13133.534646459993,83.09013917999982,53532.1949712
2023-07-21,11:29:57.000,202,10976722,13165,0,1689938996,13133.285402989997,83.04784440000367,53532.1251
2023-07-21,11:29:58.000,202,10976766,13245,0,1689938997,13133.143940479997,83.02669700999832,53532.07619016
2023-07-21,11:29:59.000,202,10976719,13245,0,1689938998,13133.063104759996,83.0125987499996,53532.21593256
2023-07-21,11:30:00.000,202,10976708,13325,0,1689938999,13133.002477969996,82.97030397000344,53532.160035600005
2023-07-21,11:30:01.000,202,10976765,13285,0,1689939000,13132.921642249996,82.97030397000344,53532.11811288
2023-07-21,11:30:02.000,202,10976762,13285,0,1689939001,13132.66566246999,82.97030397000344,53532.04824168
2023-07-21,11:30:03.000,202,10976747,13245,0,1689939002,13132.510727339999,82.93505831999937,53532.0202932
2023-07-21,11:30:04.000,202,10976762,13445,0,1689939003,13132.423155309989,82.8786652800045,53531.98535760001
2023-07-21,11:30:05.000,202,10976727,13445,0,1689939004,13132.376001139994,82.81522311000299,53532.111125760006
2023-07-21,11:30:06.000,202,10976727,13085,0,1689939005,13132.261483869988,82.75178094000148,53532.041254560005
2023-07-21,11:30:07.000,202,10976764,13165,0,1689939006,13132.012240399992,82.71653529000469,53531.78971824
2023-07-21,11:30:08.000,202,10976744,13245,0,1689939007,13132.120021360002,82.59670008000103,53532.00631896
2023-07-21,11:30:09.000,202,10976748,13285,0,1689939008,13132.045921949997,82.56850356000359,53531.8805508
2023-07-21,11:30:10.000,202,10976770,12925,0,1689939009,13131.931404679992,82.49801226000272,53531.92946064
2023-07-21,11:30:11.000,202,10976771,13085,0,1689939010,13131.884250509996,82.44161922000058,53531.873563680005
2023-07-21,11:30:12.000,202,10976763,13445,0,1689939011,13131.776469550001,82.4557174799993,53531.78273112
2023-07-21,11:30:13.000,202,10976723,13245,0,1689939012,13131.68889751999,82.46276660999865,53531.705872800005
2023-07-21,11:30:14.000,202,10976731,13405,0,1689939013,13131.64847965999,82.4204718300025,53531.71285992
2023-07-21,11:30:15.000,202,10976752,13445,0,1689939014,13131.682161209996,82.36407879000035,53531.76875688001
2023-07-21,11:30:16.000,202,10976759,13325,0,1689939015,13131.62827072999,82.32883314000355,53531.6709372
2023-07-21,11:30:17.000,202,10976734,13205,0,1689939016,13131.581116559995,82.30063661999884,53531.6360016
2023-07-21,11:30:18.000,202,10976781,13205,0,1689939017,13131.621534419995,82.2724401000014,53531.62901448001
2023-07-21,11:30:19.000,202,10976775,13245,0,1689939018,13131.54743500999,82.31473488000483,53531.538181920005
2023-07-21,11:30:20.000,202,10976738,13325,0,1689939019,13131.52722607999,82.32883314000355,53531.47529784
2023-07-21,11:30:21.000,202,10976744,13285,0,1689939020,13131.4733356,82.34998053000163,53531.50324632
2023-07-21,11:30:22.000,202,10976749,13085,0,1689939021,13131.36555463999,82.38522617999843,53531.43337512001
2023-07-21,11:30:23.000,202,10976778,12925,0,1689939022,13131.291455229999,82.41342270000314,53531.41241376001
2023-07-21,11:30:24.000,202,10976750,13005,0,1689939023,13131.298191539994,82.41342270000314,53531.41241376001
2023-07-21,11:30:25.000,202,10976745,13085,0,1689939024,13131.26450998999,82.44866834999993,53531.370491040005
2023-07-21,11:30:26.000,202,10976757,13245,0,1689939025,13131.156729029994,82.53325790999952,53531.30760696
2023-07-21,11:30:27.000,202,10976749,13005,0,1689939026,13131.042211759988,82.61079833999975,53531.19581304001
2023-07-21,11:30:28.000,202,10976796,13205,0,1689939027,13131.062420689988,82.70243702999869,53531.16786456
2023-07-21,11:30:29.000,202,10976752,13205,0,1689939028,13131.035475449993,82.82227224000235,53531.14690320001
2023-07-21,11:30:30.000,202,10976739,13125,0,1689939029,13131.001793899988,82.94915657999809,53531.13991608
2023-07-21,11:30:31.000,202,10976760,13605,0,1689939030,13130.914221869993,83.03374613999767,53531.09100624
2023-07-21,11:30:32.000,202,10976779,13205,0,1689939031,13130.772759359992,83.09013917999982,53530.95825096001
2023-07-21,11:30:33.000,202,10976742,13005,0,1689939032,13130.826649839997,83.20997439000348,53531.02812216001
2023-07-21,11:30:34.000,202,10976802,13085,0,1689939033,13130.691923639992,83.29456395000307,53530.937289600006
2023-07-21,11:30:35.000,202,10976778,13365,0,1689939034,13130.658242090001,83.3721043800033,53530.92331536
2023-07-21,11:30:36.000,202,10976761,13445,0,1689939035,13130.631296849991,83.49898871999903,53530.937289600006
2023-07-21,11:30:37.000,202,10976734,13245,0,1689939036,13130.685187329997,83.58357827999862,53530.92331536
2023-07-21,11:30:38.000,202,10976777,13205,0,1689939037,13130.638033160001,83.66111870999885,53530.95825096001
2023-07-21,11:30:39.000,202,10976737,13365,0,1689939038,13130.590878989991,83.75275739999779,53530.83946992001
2023-07-21,11:30:40.000,202,10976741,13165,0,1689939039,13130.611087919991,83.83734696000465,53530.86043128001
2023-07-21,11:30:41.000,202,10976769,13445,0,1689939040,13130.691923639992,83.91488739000488,53530.89536688
2023-07-21,11:30:42.000,202,10976731,13125,0,1689939041,13130.712132569992,84.02062434000254,53530.85344416
2023-07-21,11:30:43.000,202,10976769,13485,0,1689939042,13130.671714709992,84.21095084999979,53530.86043128001
2023-07-21,11:30:44.000,202,10976754,13205,0,1689939043,13130.644769469996,84.38717909999832,53530.902354
2023-07-21,11:30:45.000,202,10976805,13125,0,1689939044,13130.604351609996,84.52816170000006,53530.916328240004
2023-07-21,11:30:46.000,202,10976754,13285,0,1689939045,13130.530252199991,84.59865300000092,53530.90934112001
2023-07-21,11:30:47.000,202,10976793,13525,0,1689939046,13130.462889099996,84.66209517000243,53530.93030248001
2023-07-21,11:30:48.000,202,10976745,13285,0,1689939047,13130.43594386,84.69734081999923,53530.88139264001
2023-07-21,11:30:49.000,202,10976762,13445,0,1689939048,13130.523515889996,84.72553734000394,53531.00716080001
2023-07-21,11:30:50.000,202,10976748,13285,0,1689939049,13130.597615300001,84.78193037999881,53530.97921232001
2023-07-21,11:30:51.000,202,10976790,13205,0,1689939050,13130.638033160001,84.84537255000032,53531.04908352001
2023-07-21,11:30:52.000,202,10976779,13405,0,1689939051,13130.671714709992,84.85947080999904,53531.04908352001
2023-07-21,11:30:53.000,202,10976722,13325,0,1689939052,13130.644769469996,84.90881472000183,53530.99318656
2023-07-21,11:30:54.000,202,10976752,13245,0,1689939053,13130.698659950001,84.92291298000055,53531.02113504
2023-07-21,11:30:55.000,202,10976735,13365,0,1689939054,13130.779495670002,84.9299621099999,53531.16786456
2023-07-21,11:30:56.000,202,10976703,13125,0,1689939055,13130.894012939993,84.9299621099999,53531.1818388
2023-07-21,11:30:57.000,202,10976719,13085,0,1689939056,13130.961376040003,84.95815863000462,53531.17485168001
2023-07-21,11:30:58.000,202,10976718,13085,0,1689939057,13131.069156999998,84.95815863000462,53531.1818388
2023-07-21,11:30:59.000,202,10976750,13045,0,1689939058,13131.075893309993,85.02864992999821,53531.14690320001
2023-07-21,11:31:00.000,202,10976755,13325,0,1689939059,13131.210619509999,85.08504297000036,53531.19581304001
2023-07-21,11:31:01.000,202,10976763,13365,0,1689939060,13131.37229095,85.10619035999844,53531.23773576
2023-07-21,11:31:02.000,202,10976777,13165,0,1689939061,13131.399236189995,85.1766816599993,53531.29363272001
2023-07-21,11:31:03.000,202,10976714,13165,0,1689939062,13131.4733356,85.19782905000466,53531.321581200005
2023-07-21,11:31:04.000,202,10976781,13205,0,1689939063,13131.58785286999,85.18373078999866,53531.370491040005
2023-07-21,11:31:05.000,202,10976737,13005,0,1689939064,13131.65521597,85.23307470000145,53531.38446528001
2023-07-21,11:31:06.000,202,10976784,13565,0,1689939065,13131.641743349996,85.24717296000017,53531.426388
2023-07-21,11:31:07.000,202,10976732,13405,0,1689939066,13131.62827072999,85.26127121999889,53531.41241376001
2023-07-21,11:31:08.000,202,10976719,13085,0,1689939067,13131.66868858999,85.24012383000081,53531.419400880004
2023-07-21,11:31:09.000,202,10976745,12965,0,1689939068,13131.6754249,85.2260255700021,53531.47529784
2023-07-21,11:31:10.000,202,10976752,13245,0,1689939069,13131.641743349996,85.20487818000402,53531.54516904
2023-07-21,11:31:11.000,202,10976735,13245,0,1689939070,13131.64847965999,85.16963252999994,53531.538181920005
2023-07-21,11:31:12.000,202,10976786,13285,0,1689939071,13131.60806179999,85.09914122999908,53531.52420768
2023-07-21,11:31:13.000,202,10976754,13245,0,1689939072,13131.621534419995,85.07094471000164,53531.5661304
2023-07-21,11:31:14.000,202,10976765,13325,0,1689939073,13131.6754249,85.02160079999885,53531.46132360001
2023-07-21,11:31:15.000,202,10976803,13245,0,1689939074,13131.682161209996,84.92291298000055,53531.54516904
2023-07-21,11:31:16.000,202,10976803,13445,0,1689939075,13131.661952279996,84.84537255000032,53531.51023344001
2023-07-21,11:31:17.000,202,10976761,13605,0,1689939076,13131.682161209996,84.81012690000352,53531.41241376001
2023-07-21,11:31:18.000,202,10976750,13085,0,1689939077,13131.722579069996,84.71848821000458,53531.419400880004
2023-07-21,11:31:19.000,202,10976708,12925,0,1689939078,13131.823623719996,84.62684951999836,53531.54516904
2023-07-21,11:31:20.000,202,10976734,13005,0,1689939079,13131.877514200001,84.54225995999877,53531.51722056
2023-07-21,11:31:21.000,202,10976741,12965,0,1689939080,13131.958349920002,84.47881779000454,53531.57311752
2023-07-21,11:31:22.000,202,10976764,13205,0,1689939081,13131.985295159997,84.38717909999832,53531.48228496001
2023-07-21,11:31:23.000,202,10976772,13205,0,1689939082,13132.005504089997,84.2743930200013,53531.419400880004
2023-07-21,11:31:24.000,202,10976756,13245,0,1689939083,13132.052658259992,84.16865607000364,53531.38446528001
2023-07-21,11:31:25.000,202,10976732,13325,0,1689939084,13132.160439220002,84.06996824999806,53531.43337512001
2023-07-21,11:31:26.000,202,10976754,13085,0,1689939085,13132.248011249998,84.02062434000254,53531.44734936
2023-07-21,11:31:27.000,202,10976724,13165,0,1689939086,13132.254747559993,83.97832955999911,53531.37747816
2023-07-21,11:31:28.000,202,10976784,13445,0,1689939087,13132.288429109998,83.8796417400008,53531.39145240001
2023-07-21,11:31:29.000,202,10976725,13205,0,1689939088,13132.376001139994,83.84439609000401,53531.45433648
2023-07-21,11:31:30.000,202,10976712,13285,0,1689939089,13132.396210069994,83.84439609000401,53531.440362240006
2023-07-21,11:31:31.000,202,10976739,13125,0,1689939090,13132.416418999994,83.79505218000122,53531.38446528001
2023-07-21,11:31:32.000,202,10976730,13165,0,1689939091,13132.429891619999,83.71046262000164,53531.41241376001
2023-07-21,11:31:33.000,202,10976778,13445,0,1689939092,13132.423155309989,83.63292219000141,53531.37747816
2023-07-21,11:31:34.000,202,10976735,13085,0,1689939093,13132.456836859994,83.60472567000397,53531.440362240006
2023-07-21,11:31:35.000,202,10976759,13285,0,1689939094,13132.497254719994,83.5694800199999,53531.538181920005
2023-07-21,11:31:36.000,202,10976786,13205,0,1689939095,13132.477045789994,83.49898871999903,53531.440362240006
2023-07-21,11:31:37.000,202,10976727,13005,0,1689939096,13132.510727339999,83.44964481000352,53531.45433648
2023-07-21,11:31:38.000,202,10976785,13125,0,1689939097,13132.58482674999,83.40030090000073,53531.45433648
2023-07-21,11:31:39.000,202,10976741,13085,0,1689939098,13132.61177199,83.3721043800033,53531.47529784
2023-07-21,11:31:40.000,202,10976747,13165,0,1689939099,13132.64545353999,83.32980959999986,53531.48228496001
2023-07-21,11:31:41.000,202,10976733,13245,0,1689939100,13132.699344019995,83.35800612000457,53531.51722056
2023-07-21,11:31:42.000,202,10976795,13005,0,1689939101,13132.67239878,83.32980959999986,53531.41241376001
2023-07-21,11:31:43.000,202,10976758,13125,0,1689939102,13132.699344019995,83.31571134000114,53531.47529784
2023-07-21,11:31:44.000,202,10976756,13085,0,1689939103,13132.70608032999,83.28046569000435,53531.52420768
2023-07-21,11:31:45.000,202,10976780,13285,0,1689939104,13132.719552949995,83.259318299999,53531.58010464001
2023-07-21,11:31:46.000,202,10976770,13445,0,1689939105,13132.719552949995,83.23817091000092,53531.60106600001
2023-07-21,11:31:47.000,202,10976741,13325,0,1689939106,13132.66566246999,83.20292526000412,53531.608053120006
2023-07-21,11:31:48.000,202,10976725,13045,0,1689939107,13132.598299369994,83.20292526000412,53531.552156159996
2023-07-21,11:31:49.000,202,10976747,13165,0,1689939108,13132.517463649994,83.17472873999941,53531.55914328001
2023-07-21,11:31:50.000,202,10976792,13685,0,1689939109,13132.46357316999,83.11833570000454,53531.5661304
2023-07-21,11:31:51.000,202,10976761,12805,0,1689939110,13132.456836859994,83.05489353000303,53531.64997584001
2023-07-21,11:31:52.000,202,10976724,13205,0,1689939111,13132.436627929994,82.99850049000088,53531.5661304
2023-07-21,11:31:53.000,202,10976746,12965,0,1689939112,13132.396210069994,83.00554962000024,53531.57311752
2023-07-21,11:31:54.000,202,10976732,13165,0,1689939113,13132.423155309989,83.04079527000431,53531.5661304
2023-07-21,11:31:55.000,202,10976723,13445,0,1689939114,13132.450100549999,83.09013917999982,53531.57311752
2023-07-21,11:31:56.000,202,10976779,13245,0,1689939115,13132.396210069994,83.16063048000069,53531.57311752
2023-07-21,11:31:57.000,202,10976732,13445,0,1689939116,13132.261483869988,83.16767961000005,53531.44734936
2023-07-21,11:31:58.000,202,10976736,13325,0,1689939117,13132.268220179998,83.13948309000261,53531.51023344001
2023-07-21,11:31:59.000,202,10976738,13165,0,1689939118,13132.288429109998,83.0125987499996,53531.58010464001
2023-07-21,11:32:00.000,202,10976711,13405,0,1689939119,13132.288429109998,82.97030397000344,53531.55914328001
2023-07-21,11:32:01.000,202,10976741,13565,0,1689939120,13132.315374349993,82.92096006000065,53531.48228496001
2023-07-21,11:32:02.000,202,10976721,13245,0,1689939121,13132.335583279993,82.87161614999786,53531.54516904
2023-07-21,11:32:03.000,202,10976751,13285,0,1689939122,13132.335583279993,82.84341963000043,53531.46132360001
2023-07-21,11:32:04.000,202,10976754,12845,0,1689939123,13132.376001139994,82.89276354000322,53531.48228496001
2023-07-21,11:32:05.000,202,10976720,13205,0,1689939124,13132.416418999994,82.88571441000386,53531.48228496001
2023-07-21,11:32:06.000,202,10976746,13445,0,1689939125,13132.416418999994,82.92800919000001,53531.489272080005
2023-07-21,11:32:07.000,202,10976760,13205,0,1689939126,13132.369264829998,82.95620571000472,53531.44734936
2023-07-21,11:32:08.000,202,10976769,13165,0,1689939127,13132.362528519989,82.98440223000216,53531.46132360001
2023-07-21,11:32:09.000,202,10976740,13165,0,1689939128,13132.416418999994,82.92800919000001,53531.53119480001
2023-07-21,11:32:10.000,202,10976714,13285,0,1689939129,13132.382737449989,82.95620571000472,53531.48228496001
2023-07-21,11:32:11.000,202,10976744,13005,0,1689939130,13132.382737449989,82.92096006000065,53531.47529784
2023-07-21,11:32:12.000,202,10976761,13285,0,1689939131,13132.301901729988,83.00554962000024,53531.40542664
2023-07-21,11:32:13.000,202,10976753,13245,0,1689939132,13132.342319589989,83.03374613999767,53531.426388
2023-07-21,11:32:14.000,202,10976732,13085,0,1689939133,13132.328846969998,83.10423743999854,53531.39145240001
2023-07-21,11:32:15.000,202,10976734,13005,0,1689939134,13132.429891619999,83.13243396000325,53531.4962592
2023-07-21,11:32:16.000,202,10976721,13125,0,1689939135,13132.436627929994,83.18177786999877,53531.52420768
2023-07-21,11:32:17.000,202,10976737,13045,0,1689939136,13132.429891619999,83.23112178000156,53531.47529784
2023-07-21,11:32:18.000,202,10976782,13205,0,1689939137,13132.389473759999,83.29456395000307,53531.440362240006
2023-07-21,11:32:19.000,202,10976746,13245,0,1689939138,13132.423155309989,83.3227604700005,53531.46132360001
2023-07-21,11:32:20.000,202,10976719,13085,0,1689939139,13132.376001139994,83.42849741999817,53531.47529784
2023-07-21,11:32:21.000,202,10976768,12925,0,1689939140,13132.328846969998,83.54128350000246,53531.48228496001
2023-07-21,11:32:22.000,202,10976759,13245,0,1689939141,13132.268220179998,83.67521697000484,53531.45433648
2023-07-21,11:32:23.000,202,10976779,13205,0,1689939142,13132.288429109998,83.7809539200025,53531.48228496001
2023-07-21,11:32:24.000,202,10976731,13085,0,1689939143,13132.274956489993,83.82324869999866,53531.55914328001
2023-07-21,11:32:25.000,202,10976746,13005,0,1689939144,13132.261483869988,83.90078912999888,53531.552156159996
2023-07-21,11:32:26.000,202,10976776,13125,0,1689939145,13132.200857080003,84.02062434000254,53531.60106600001
2023-07-21,11:32:27.000,202,10976724,13205,0,1689939146,13132.093076119992,84.13341041999956,53531.4962592
2023-07-21,11:32:28.000,202,10976811,13285,0,1689939147,13132.153702909993,84.23209823999787,53531.52420768
2023-07-21,11:32:29.000,202,10976764,13605,0,1689939148,13132.126757669997,84.34488432000217,53531.552156159996
2023-07-21,11:32:30.000,202,10976745,13205,0,1689939149,13132.146966599998,84.47881779000454,53531.62202736
2023-07-21,11:32:31.000,202,10976733,13165,0,1689939150,13132.146966599998,84.5845547400022,53531.67792432001
2023-07-21,11:32:32.000,202,10976749,13205,0,1689939151,13132.133493979993,84.70438994999859,53531.6360016
2023-07-21,11:32:33.000,202,10976738,13085,0,1689939152,13132.126757669997,84.78897950999817,53531.5661304
2023-07-21,11:32:34.000,202,10976756,13325,0,1689939153,13132.153702909993,84.83832342000096,53531.66395008
2023-07-21,11:32:35.000,202,10976735,13365,0,1689939154,13132.167175529998,84.88061820000439,53531.66395008
2023-07-21,11:32:36.000,202,10976751,13045,0,1689939155,13132.099812430002,84.92291298000055,53531.64298872
2023-07-21,11:32:37.000,202,10976739,13405,0,1689939156,13132.133493979993,85.00045341000077,53531.69888568001
2023-07-21,11:32:38.000,202,10976774,13525,0,1689939157,13132.120021360002,85.10619035999844,53531.71285992
2023-07-21,11:32:39.000,202,10976751,13125,0,1689939158,13132.167175529998,85.16258340000059,53531.754782640004
2023-07-21,11:32:40.000,202,10976762,13165,0,1689939159,13132.106548739997,85.24717296000017,53531.78971824
2023-07-21,11:32:41.000,202,10976759,13245,0,1689939160,13132.072867189992,85.31061513000168,53531.78273112
2023-07-21,11:32:42.000,202,10976754,13285,0,1689939161,13132.052658259992,85.40930294999998,53531.80369248
2023-07-21,11:32:43.000,202,10976736,13165,0,1689939162,13131.985295159997,85.49389250999957,53531.72683416001
2023-07-21,11:32:44.000,202,10976729,13045,0,1689939163,13131.951613609992,85.52913816000364,53531.7408084
2023-07-21,11:32:45.000,202,10976769,13125,0,1689939164,13131.958349920002,85.62077685000258,53531.754782640004
2023-07-21,11:32:46.000,202,10976787,13445,0,1689939165,13131.877514200001,85.70536641000217,53531.8106796
2023-07-21,11:32:47.000,202,10976732,13245,0,1689939166,13131.890986819992,85.72651380000025,53531.76875688001
2023-07-21,11:32:48.000,202,10976733,13445,0,1689939167,13131.870777889992,85.75471031999768,53531.775744000006
2023-07-21,11:32:49.000,202,10976741,13085,0,1689939168,13131.938140990002,85.81110335999983,53531.824653840005
2023-07-21,11:32:50.000,202,10976753,13165,0,1689939169,13131.951613609992,85.80405423000047,53531.85958944
2023-07-21,11:32:51.000,202,10976759,13325,0,1689939170,13131.931404679992,85.86044727000262,53531.824653840005
2023-07-21,11:32:52.000,202,10976764,13165,0,1689939171,13131.951613609992,85.90274204999878,53531.78273112
2023-07-21,11:32:53.000,202,10976729,13165,0,1689939172,13131.965086229997,86.00847900000372,53531.76875688001
2023-07-21,11:32:54.000,202,10976777,13285,0,1689939173,13131.985295159997,86.04372465000051,53531.8106796
2023-07-21,11:32:55.000,202,10976718,13125,0,1689939174,13132.099812430002,86.0930685600033,53531.85958944
2023-07-21,11:32:56.000,202,10976780,13285,0,1689939175,13132.086339809997,86.1283142100001,53531.873563680005
2023-07-21,11:32:57.000,202,10976718,13205,0,1689939176,13132.146966599998,86.17765812000289,53531.873563680005
2023-07-21,11:32:58.000,202,10976763,13325,0,1689939177,13132.146966599998,86.2270020299984,53531.8805508
2023-07-21,11:32:59.000,202,10976747,13245,0,1689939178,13132.025713019997,86.30454245999863,53531.76875688001
2023-07-21,11:33:00.000,202,10976782,13005,0,1689939179,13132.059394570002,86.26929681000183,53531.86657656001
2023-07-21,11:33:01.000,202,10976741,13085,0,1689939180,13132.133493979993,86.29749332999927,53531.8805508
2023-07-21,11:33:02.000,202,10976785,13125,0,1689939181,13132.113285049993,86.29749332999927,53531.79670536001
2023-07-21,11:33:03.000,202,10976755,13085,0,1689939182,13132.214329699993,86.34683724000206,53531.85260232
2023-07-21,11:33:04.000,202,10976715,13325,0,1689939183,13132.268220179998,86.3397881100027,53531.90849928
2023-07-21,11:33:05.000,202,10976723,13285,0,1689939184,13132.315374349993,86.36093550000078,53531.86657656001
2023-07-21,11:33:06.000,202,10976719,13445,0,1689939185,13132.376001139994,86.33273898000334,53531.8805508
2023-07-21,11:33:07.000,202,10976763,13405,0,1689939186,13132.328846969998,86.31159158999799,53531.85958944
2023-07-21,11:33:08.000,202,10976716,13405,0,1689939187,13132.362528519989,86.33273898000334,53531.83862808
2023-07-21,11:33:09.000,202,10976791,13285,0,1689939188,13132.470309479999,86.29044419999991,53531.950422
2023-07-21,11:33:10.000,202,10976774,13285,0,1689939189,13132.477045789994,86.24814942000376,53531.89452504001
2023-07-21,11:33:11.000,202,10976764,13245,0,1689939190,13132.5511452,86.19880551000097,53531.922473520004
2023-07-21,11:33:12.000,202,10976737,13245,0,1689939191,13132.598299369994,86.1917563800016,53531.8805508
2023-07-21,11:33:13.000,202,10976745,13285,0,1689939192,13132.63198092,86.13536333999946,53531.84561520001
2023-07-21,11:33:14.000,202,10976729,13165,0,1689939193,13132.68587139999,86.1283142100001,53531.85958944
2023-07-21,11:33:15.000,202,10976757,13005,0,1689939194,13132.74649818999,86.07192116999795,53531.922473520004
2023-07-21,11:33:16.000,202,10976736,13285,0,1689939195,13132.739761879995,86.05077377999987,53531.943434880006
2023-07-21,11:33:17.000,202,10976773,13205,0,1689939196,13132.73302557,86.03667552000115,53531.86657656001
2023-07-21,11:33:18.000,202,10976747,13245,0,1689939197,13132.77344343,85.99438073999772,53531.90151216
2023-07-21,11:33:19.000,202,10976722,13125,0,1689939198,13132.87448808,85.88864379000006,53531.97837048
2023-07-21,11:33:20.000,202,10976749,13445,0,1689939199,13132.91490594,85.78995597000176,53531.98535760001
2023-07-21,11:33:21.000,202,10976784,13445,0,1689939200,13132.982269039996,85.67716989000473,53532.01330608001
2023-07-21,11:33:22.000,202,10976738,13325,0,1689939201,13133.056368450001,85.66307162999874,53531.98535760001
2023-07-21,11:33:23.000,202,10976774,13205,0,1689939202,13133.076577380001,85.5714329399998,53531.89452504001
2023-07-21,11:33:24.000,202,10976774,13045,0,1689939203,13133.150676789992,85.47979425000085,53531.8805508
2023-07-21,11:33:25.000,202,10976753,13285,0,1689939204,13133.218039890002,85.4234012099987,53531.96439624001
2023-07-21,11:33:26.000,202,10976723,13525,0,1689939205,13133.244985129997,85.36700817000383,53532.01330608001
2023-07-21,11:33:27.000,202,10976719,13605,0,1689939206,13133.224776199997,85.2260255700021,53531.95740912
2023-07-21,11:33:28.000,202,10976734,13285,0,1689939207,13133.305611919997,85.077993840001,53531.96439624001
2023-07-21,11:33:29.000,202,10976739,13125,0,1689939208,13133.413392879993,84.8665199399984,53531.99933184
2023-07-21,11:33:30.000,202,10976733,13165,0,1689939209,13133.433601809993,84.69734081999923,53532.041254560005
2023-07-21,11:33:31.000,202,10976760,13405,0,1689939210,13133.541382769989,84.5211125700007,53531.98535760001
2023-07-21,11:33:32.000,202,10976727,13285,0,1689939211,13133.655900039994,84.38717909999832,53531.992344720005
2023-07-21,11:33:33.000,202,10976761,12845,0,1689939212,13133.75020838,84.2743930200013,53531.992344720005
2023-07-21,11:33:34.000,202,10976724,13085,0,1689939213,13133.797362549994,84.18275433000235,53531.922473520004
2023-07-21,11:33:35.000,202,10976738,13085,0,1689939214,13133.918616129995,84.05586998999934,53532.041254560005
2023-07-21,11:33:36.000,202,10976745,13245,0,1689939215,13133.99271554,83.96423130000039,53532.0202932
2023-07-21,11:33:37.000,202,10976743,12925,0,1689939216,13134.10723280999,83.87259261000145,53531.99933184
2023-07-21,11:33:38.000,202,10976752,13525,0,1689939217,13134.11396912,83.80210131000058,53531.90151216
2023-07-21,11:33:39.000,202,10976735,13045,0,1689939218,13134.241959009996,83.70341349000228,53531.92946064
2023-07-21,11:33:40.000,202,10976758,13245,0,1689939219,13134.309322109992,83.68931523000356,53532.00631896
2023-07-21,11:33:41.000,202,10976723,13525,0,1689939220,13134.356476280002,83.61882393000269,53531.93644776001
2023-07-21,11:33:42.000,202,10976738,13365,0,1689939221,13134.383421519997,83.59062740999798,53531.93644776001
2023-07-21,11:33:43.000,202,10976750,13125,0,1689939222,13134.511411409992,83.5694800199999,53532.041254560005
2023-07-21,11:33:44.000,202,10976756,13205,0,1689939223,13134.558565580002,83.58357827999862,53532.01330608001
2023-07-21,11:33:45.000,202,10976769,13205,0,1689939224,13134.652873919993,83.52718524000375,53532.06221592001
2023-07-21,11:33:46.000,202,10976716,13285,0,1689939225,13134.625928679998,83.52013611000439,53532.03426744001
2023-07-21,11:33:47.000,202,10976772,13125,0,1689939226,13134.612456059993,83.48489046000032,53531.97138336
2023-07-21,11:33:48.000,202,10976753,13725,0,1689939227,13134.652873919993,83.42849741999817,53531.950422
2023-07-21,11:33:49.000,202,10976702,13365,0,1689939228,13134.659610229988,83.37915351000265,53532.06221592001
2023-07-21,11:33:50.000,202,10976789,13205,0,1689939229,13134.828017979999,83.42849741999817,53532.09715152
2023-07-21,11:33:51.000,202,10976776,13365,0,1689939230,13134.881908459989,83.45669394000288,53532.10413864001
2023-07-21,11:33:52.000,202,10976737,13125,0,1689939231,13134.976216799994,83.51308697999775,53532.18798408
2023-07-21,11:33:53.000,202,10976721,13325,0,1689939232,13135.00316203999,83.54128350000246,53532.18099696001
2023-07-21,11:33:54.000,202,10976771,13485,0,1689939233,13135.016634659994,83.56243089000054,53532.25086816001
2023-07-21,11:33:55.000,202,10976760,13005,0,1689939234,13135.04357989999,83.62587306000205,53532.27182952001
2023-07-21,11:33:56.000,202,10976782,13205,0,1689939235,13135.04357989999,83.6681678399982,53532.278816640006
2023-07-21,11:33:57.000,202,10976757,13005,0,1689939236,13134.996425729994,83.70341349000228,53532.257855280004
2023-07-21,11:33:58.000,202,10976712,13245,0,1689939237,13134.98968942,83.78800305000186,53532.28580376
2023-07-21,11:33:59.000,202,10976756,13165,0,1689939238,13135.097470379995,83.90783825999824,53532.43253328
2023-07-21,11:34:00.000,202,10976756,13125,0,1689939239,13135.097470379995,84.02062434000254,53532.45349464
2023-07-21,11:34:01.000,202,10976771,13125,0,1689939240,13135.16483347999,84.0629191199987,53532.474456
2023-07-21,11:34:02.000,202,10976762,13325,0,1689939241,13135.14462454999,84.13341041999956,53532.544327200005
2023-07-21,11:34:03.000,202,10976756,13205,0,1689939242,13135.117679309995,84.18275433000235,53532.48144312
2023-07-21,11:34:04.000,202,10976760,13285,0,1689939243,13135.16483347999,84.24619650000386,53532.55131432
2023-07-21,11:34:05.000,202,10976742,13205,0,1689939244,13135.26587812999,84.3096386699981,53532.62817264
2023-07-21,11:34:06.000,202,10976780,13405,0,1689939245,13135.299559679996,84.42242475000239,53532.725992319996
2023-07-21,11:34:07.000,202,10976743,13365,0,1689939246,13135.35345016,84.52816170000006,53532.73996656
2023-07-21,11:34:08.000,202,10976755,13245,0,1689939247,13135.39386802,84.60570213000028,53532.74695368
2023-07-21,11:34:09.000,202,10976755,13445,0,1689939248,13135.434285880001,84.71143907999794,53532.83778624
2023-07-21,11:34:10.000,202,10976756,13005,0,1689939249,13135.360186469996,84.74668473000202,53532.87272184001
2023-07-21,11:34:11.000,202,10976768,13365,0,1689939250,13135.400604329996,84.84537255000032,53532.93560592
2023-07-21,11:34:12.000,202,10976759,13205,0,1689939251,13135.360186469996,84.95815863000462,53532.92163168001
2023-07-21,11:34:13.000,202,10976741,13245,0,1689939252,13135.30629598999,85.02160079999885,53532.88669608
2023-07-21,11:34:14.000,202,10976806,13245,0,1689939253,13135.29282337,85.05684645000292,53532.99150288001
2023-07-21,11:34:15.000,202,10976742,13445,0,1689939254,13135.346713849991,85.07094471000164,53533.061374079996
2023-07-21,11:34:16.000,202,10976741,13245,0,1689939255,13135.360186469996,85.12028862000443,53533.13823240001
2023-07-21,11:34:17.000,202,10976795,13485,0,1689939256,13135.360186469996,85.16258340000059,53533.15919376001
2023-07-21,11:34:18.000,202,10976704,13405,0,1689939257,13135.23219658,85.19077991999802,53533.096309680004
2023-07-21,11:34:19.000,202,10976750,13445,0,1689939258,13135.29282337,85.20487818000402,53533.18015512
2023-07-21,11:34:20.000,202,10976775,13205,0,1689939259,13135.27261444,85.31766426000104,53533.2430392
2023-07-21,11:34:21.000,202,10976773,13125,0,1689939260,13135.25240551,85.36700817000383,53533.27797480001
2023-07-21,11:34:22.000,202,10976756,13085,0,1689939261,13135.18504240999,85.50799076999829,53533.25002632
2023-07-21,11:34:23.000,202,10976761,13205,0,1689939262,13135.24566919999,85.536187290003,53533.23605208001
2023-07-21,11:34:24.000,202,10976732,13005,0,1689939263,13135.24566919999,85.62782598000194,53533.35483312001
2023-07-21,11:34:25.000,202,10976740,13085,0,1689939264,13135.25240551,85.64192424000066,53533.36182024
2023-07-21,11:34:26.000,202,10976759,13085,0,1689939265,13135.22546026999,85.6348751100013,53533.36182024
2023-07-21,11:34:27.000,202,10976738,13085,0,1689939266,13135.077261449995,85.6701207599981,53533.19412936
2023-07-21,11:34:28.000,202,10976749,13405,0,1689939267,13135.09073407,85.65602249999938,53533.284961920006
2023-07-21,11:34:29.000,202,10976728,13245,0,1689939268,13135.08399775999,85.71946467000089,53533.284961920006
2023-07-21,11:34:30.000,202,10976736,13485,0,1689939269,13135.00316203999,85.76175945000432,53533.32688464001
2023-07-21,11:34:31.000,202,10976720,13085,0,1689939270,13135.04357989999,85.81815248999919,53533.32688464001
2023-07-21,11:34:32.000,202,10976771,13205,0,1689939271,13135.00989835,85.7829068400024,53533.333871760005
2023-07-21,11:34:33.000,202,10976791,13485,0,1689939272,13134.96948049,85.81815248999919,53533.34085888
2023-07-21,11:34:34.000,202,10976765,13205,0,1689939273,13134.92232631999,85.83225074999791,53533.347846
2023-07-21,11:34:35.000,202,10976788,13125,0,1689939274,13134.888644769999,85.8815946600007,53533.32688464001
2023-07-21,11:34:36.000,202,10976772,13325,0,1689939275,13134.787600119998,85.90274204999878,53533.32688464001
2023-07-21,11:34:37.000,202,10976737,13245,0,1689939276,13134.652873919993,85.90274204999878,53533.23605208001
2023-07-21,11:34:38.000,202,10976715,13325,0,1689939277,13134.477729860002,85.92388944000413,53533.229064959996
2023-07-21,11:34:39.000,202,10976763,13245,0,1689939278,13134.369948899992,85.8815946600007,53533.19412936
2023-07-21,11:34:40.000,202,10976734,13325,0,1689939279,13134.248695319991,85.89569291999942,53533.31989752
2023-07-21,11:34:41.000,202,10976755,13245,0,1689939280,13134.10723280999,85.94503683000221,53533.229064959996
2023-07-21,11:34:42.000,202,10976768,13045,0,1689939281,13133.95229768,85.93093857000349,53533.20810360001
2023-07-21,11:34:43.000,202,10976779,13445,0,1689939282,13133.75020838,85.95208596000157,53533.08233544
2023-07-21,11:34:44.000,202,10976721,13445,0,1689939283,13133.602009559989,85.90274204999878,53532.99150288001
2023-07-21,11:34:45.000,202,10976768,13085,0,1689939284,13133.460547049988,85.83929988000455,53533.01945136001
2023-07-21,11:34:46.000,202,10976752,13125,0,1689939285,13133.319084540002,85.7829068400024,53532.99150288001
2023-07-21,11:34:47.000,202,10976760,13205,0,1689939286,13133.170885719992,85.69126815000345,53532.94259304001
2023-07-21,11:34:48.000,202,10976763,13245,0,1689939287,13132.982269039996,85.62782598000194,53532.87272184001
2023-07-21,11:34:49.000,202,10976734,13365,0,1689939288,13132.820597599995,85.50094163999893,53532.80285064001
2023-07-21,11:34:50.000,202,10976768,13285,0,1689939289,13132.72628925999,85.39520469000126,53532.760927920004
2023-07-21,11:34:51.000,202,10976766,13205,0,1689939290,13132.557881509994,85.34586077999847,53532.67009536
2023-07-21,11:34:52.000,202,10976753,13405,0,1689939291,13132.429891619999,85.19077991999802,53532.57227568
2023-07-21,11:34:53.000,202,10976748,13085,0,1689939292,13132.295165419993,85.07094471000164,53532.38362344
2023-07-21,11:34:54.000,202,10976761,13325,0,1689939293,13132.221066009988,84.9299621099999,53532.30676512
2023-07-21,11:34:55.000,202,10976742,13525,0,1689939294,13132.234538629993,84.81012690000352,53532.41157192
2023-07-21,11:34:56.000,202,10976774,13205,0,1689939295,13132.140230290002,84.67619343000115,53532.327726480005
2023-07-21,11:34:57.000,202,10976728,13165,0,1689939296,13132.079603500002,84.56340735000413,53532.208945440005
2023-07-21,11:34:58.000,202,10976743,13165,0,1689939297,13131.890986819992,84.41537562000303,53532.041254560005
2023-07-21,11:34:59.000,202,10976775,13245,0,1689939298,13131.864041579996,84.32373693000409,53531.98535760001
2023-07-21,11:35:00.000,202,10976738,13325,0,1689939299,13131.796678480001,84.22504910999851,53531.93644776001
2023-07-21,11:35:01.000,202,10976740,13085,0,1689939300,13131.682161209996,84.09816477000277,53531.85958944
2023-07-21,11:35:02.000,202,10976716,13205,0,1689939301,13131.52722607999,84.00652608000382,53531.719847039996
2023-07-21,11:35:03.000,202,10976737,13125,0,1689939302,13131.520489769995,83.96423130000039,53531.64298872
2023-07-21,11:35:04.000,202,10976765,13205,0,1689939303,13131.4733356,83.87259261000145,53531.656962960005
2023-07-21,11:35:05.000,202,10976746,13365,0,1689939304,13131.439654049995,83.89373999999953,53531.587091760004
2023-07-21,11:35:06.000,202,10976789,13285,0,1689939305,13131.338609399994,83.80210131000058,53531.489272080005
2023-07-21,11:35:07.000,202,10976762,13325,0,1689939306,13131.170201649998,83.74570826999843,53531.26568424001
2023-07-21,11:35:08.000,202,10976819,13405,0,1689939307,13131.123047479989,83.63292219000141,53531.22376152001
2023-07-21,11:35:09.000,202,10976755,13085,0,1689939308,13131.022002829988,83.62587306000205,53531.202800160005
2023-07-21,11:35:10.000,202,10976702,13285,0,1689939309,13130.981584970003,83.59062740999798,53531.16786456
2023-07-21,11:35:11.000,202,10976722,13325,0,1689939310,13130.954639729993,83.63997132000077,53531.153890320005
2023-07-21,11:35:12.000,202,10976730,13285,0,1689939311,13130.873804009992,83.61177480000333,53531.035109280005
2023-07-21,11:35:13.000,202,10976786,13405,0,1689939312,13130.799704600002,83.62587306000205,53530.937289600006
2023-07-21,11:35:14.000,202,10976783,13405,0,1689939313,13130.813177219992,83.61177480000333,53530.94427672
2023-07-21,11:35:15.000,202,10976761,13165,0,1689939314,13130.752550429992,83.66111870999885,53530.916328240004
2023-07-21,11:35:16.000,202,10976788,13125,0,1689939315,13130.792968289992,83.68931523000356,53530.86043128001
2023-07-21,11:35:17.000,202,10976742,13445,0,1689939316,13130.766023049997,83.73865913999907,53530.73466312
2023-07-21,11:35:18.000,202,10976757,13205,0,1689939317,13130.799704600002,83.7809539200025,53530.67177904001
2023-07-21,11:35:19.000,202,10976753,13325,0,1689939318,13130.880540320002,83.89373999999953,53530.75562448
2023-07-21,11:35:20.000,202,10976718,13085,0,1689939319,13130.894012939993,83.92193652000424,53530.67876616
2023-07-21,11:35:21.000,202,10976793,13405,0,1689939320,13130.981584970003,83.97832955999911,53530.699727520005
2023-07-21,11:35:22.000,202,10976768,13125,0,1689939321,13130.947903419998,84.03472260000126,53530.67876616
2023-07-21,11:35:23.000,202,10976771,13125,0,1689939322,13130.947903419998,84.05586998999934,53530.601907840006
2023-07-21,11:35:24.000,202,10976777,13525,0,1689939323,13130.968112349998,84.09816477000277,53530.61588208
2023-07-21,11:35:25.000,202,10976758,13325,0,1689939324,13131.055684379993,84.15455781000492,53530.60889496
2023-07-21,11:35:26.000,202,10976757,13045,0,1689939325,13131.197146889994,84.21095084999979,53530.650817680005
2023-07-21,11:35:27.000,202,10976737,13125,0,1689939326,13131.244301059989,84.2391473700045,53530.64383056001
2023-07-21,11:35:28.000,202,10976723,13165,0,1689939327,13131.32513677999,84.3096386699981,53530.62286920001
2023-07-21,11:35:29.000,202,10976724,13205,0,1689939328,13131.45312667,84.43652301000111,53530.650817680005
2023-07-21,11:35:30.000,202,10976764,13165,0,1689939329,13131.53396239,84.46471952999855,53530.727676
2023-07-21,11:35:31.000,202,10976749,13045,0,1689939330,13131.56764393999,84.5845547400022,53530.69274040001
2023-07-21,11:35:32.000,202,10976699,13285,0,1689939331,13131.621534419995,84.59160387000156,53530.748637360004
2023-07-21,11:35:33.000,202,10976734,13205,0,1689939332,13131.69563383,84.619800389999,53530.73466312
2023-07-21,11:35:34.000,202,10976725,13045,0,1689939333,13131.749524309991,84.65504604000307,53530.748637360004
2023-07-21,11:35:35.000,202,10976756,13085,0,1689939334,13131.924668369997,84.71848821000458,53530.867418400005
2023-07-21,11:35:36.000,202,10976720,12965,0,1689939335,13131.998767780002,84.73963560000266,53530.86043128001
2023-07-21,11:35:37.000,202,10976735,13245,0,1689939336,13132.045921949997,84.80307777000417,53530.92331536
2023-07-21,11:35:38.000,202,10976728,13085,0,1689939337,13132.106548739997,84.78897950999817,53530.88837976001
2023-07-21,11:35:39.000,202,10976739,13325,0,1689939338,13132.268220179998,84.78897950999817,53530.96523808
2023-07-21,11:35:40.000,202,10976722,13445,0,1689939339,13132.429891619999,84.80307777000417,53531.02113504
2023-07-21,11:35:41.000,202,10976766,13365,0,1689939340,13132.578090439994,84.8312742900016,53531.06305776
2023-07-21,11:35:42.000,202,10976770,13125,0,1689939341,13132.67239878,84.83832342000096,53531.06305776
2023-07-21,11:35:43.000,202,10976698,13445,0,1689939342,13132.82733390999,84.85242167999968,53531.104980480006
2023-07-21,11:35:44.000,202,10976741,12965,0,1689939343,13132.9553238,84.85947080999904,53531.23074864
2023-07-21,11:35:45.000,202,10976753,13045,0,1689939344,13133.096786310001,84.8665199399984,53531.27965848
2023-07-21,11:35:46.000,202,10976793,13005,0,1689939345,13133.170885719992,84.92291298000055,53531.36350392001
2023-07-21,11:35:47.000,202,10976716,13285,0,1689939346,13133.197830960002,84.99340428000141,53531.2866456
2023-07-21,11:35:48.000,202,10976769,13085,0,1689939347,13133.292139299992,85.02160079999885,53531.370491040005
2023-07-21,11:35:49.000,202,10976729,13445,0,1689939348,13133.372975019993,85.08504297000036,53531.489272080005
2023-07-21,11:35:50.000,202,10976708,13245,0,1689939349,13133.386447639998,85.09209209999972,53531.46132360001
2023-07-21,11:35:51.000,202,10976754,13325,0,1689939350,13133.433601809993,85.15553427000123,53531.54516904
2023-07-21,11:35:52.000,202,10976742,13285,0,1689939351,13133.433601809993,85.14848514000187,53531.54516904
2023-07-21,11:35:53.000,202,10976716,13325,0,1689939352,13133.413392879993,85.20487818000402,53531.489272080005
2023-07-21,11:35:54.000,202,10976736,12925,0,1689939353,13133.447074429998,85.23307470000145,53531.587091760004
2023-07-21,11:35:55.000,202,10976774,13165,0,1689939354,13133.406656569998,85.23307470000145,53531.59407888
2023-07-21,11:35:56.000,202,10976765,13085,0,1689939355,13133.372975019993,85.24012383000081,53531.58010464001
2023-07-21,11:35:57.000,202,10976784,13245,0,1689939356,13133.265194059997,85.24717296000017,53531.587091760004
2023-07-21,11:35:58.000,202,10976733,13125,0,1689939357,13133.211303579992,85.24717296000017,53531.57311752
2023-07-21,11:35:59.000,202,10976734,12925,0,1689939358,13133.238248820002,85.23307470000145,53531.67792432001
2023-07-21,11:36:00.000,202,10976732,13045,0,1689939359,13133.204567269997,85.16963252999994,53531.69888568001
2023-07-21,11:36:01.000,202,10976750,13085,0,1689939360,13133.184358339997,85.13438688000315,53531.66395008
2023-07-21,11:36:02.000,202,10976749,13045,0,1689939361,13133.096786310001,85.01455166999949,53531.71285992
2023-07-21,11:36:03.000,202,10976721,13365,0,1689939362,13132.97553273,84.94406036999862,53531.656962960005
2023-07-21,11:36:04.000,202,10976729,13085,0,1689939363,13132.989005349991,84.91586385000119,53531.55914328001
2023-07-21,11:36:05.000,202,10976719,13165,0,1689939364,13132.948587489991,84.90881472000183,53531.67792432001
2023-07-21,11:36:06.000,202,10976768,12925,0,1689939365,13132.93511487,84.85242167999968,53531.656962960005
2023-07-21,11:36:07.000,202,10976740,13085,0,1689939366,13132.921642249996,84.8665199399984,53531.59407888
2023-07-21,11:36:08.000,202,10976731,13245,0,1689939367,13132.85427915,84.84537255000032,53531.62202736
2023-07-21,11:36:09.000,202,10976749,13125,0,1689939368,13132.82733390999,84.8665199399984,53531.6709372
2023-07-21,11:36:10.000,202,10976690,13125,0,1689939369,13132.74649818999,84.8312742900016,53531.62901448001
2023-07-21,11:36:11.000,202,10976726,13245,0,1689939370,13132.719552949995,84.85242167999968,53531.64997584001
2023-07-21,11:36:12.000,202,10976770,13485,0,1689939371,13132.679135089995,84.8312742900016,53531.587091760004
2023-07-21,11:36:13.000,202,10976704,13245,0,1689939372,13132.598299369994,84.84537255000032,53531.50324632
2023-07-21,11:36:14.000,202,10976736,13245,0,1689939373,13132.57135413,84.82422516000224,53531.50324632
2023-07-21,11:36:15.000,202,10976757,13085,0,1689939374,13132.618508299995,84.75373386000138,53531.58010464001
2023-07-21,11:36:16.000,202,10976771,13485,0,1689939375,13132.557881509994,84.70438994999859,53531.51722056
2023-07-21,11:36:17.000,202,10976760,13125,0,1689939376,13132.5511452,84.64094778000435,53531.489272080005
2023-07-21,11:36:18.000,202,10976710,13245,0,1689939377,13132.456836859994,84.61275125999964,53531.419400880004
2023-07-21,11:36:19.000,202,10976762,13245,0,1689939378,13132.50399102999,84.57045648000349,53531.44734936
2023-07-21,11:36:20.000,202,10976751,13365,0,1689939379,13132.530936269999,84.54930908999813,53531.426388
2023-07-21,11:36:21.000,202,10976749,13285,0,1689939380,13132.57135413,84.5211125700007,53531.39843952
2023-07-21,11:36:22.000,202,10976735,13245,0,1689939381,13132.56461781999,84.4858669200039,53531.31459408001
2023-07-21,11:36:23.000,202,10976764,13405,0,1689939382,13132.598299369994,84.44357214000047,53531.32856832
2023-07-21,11:36:24.000,202,10976801,13205,0,1689939383,13132.719552949995,84.3378351900028,53531.37747816
2023-07-21,11:36:25.000,202,10976751,13445,0,1689939384,13132.79365236,84.28144215000066,53531.37747816
2023-07-21,11:36:26.000,202,10976742,13525,0,1689939385,13132.84754283999,84.2391473700045,53531.39145240001
2023-07-21,11:36:27.000,202,10976757,13045,0,1689939386,13132.861015459996,84.19685259000107,53531.21677440001
2023-07-21,11:36:28.000,202,10976729,12965,0,1689939387,13132.989005349991,84.19685259000107,53531.2866456
2023-07-21,11:36:29.000,202,10976756,13565,0,1689939388,13133.042895829996,84.20390172000043,53531.32856832
2023-07-21,11:36:30.000,202,10976787,12965,0,1689939389,13133.036159520001,84.26734389000194,53531.30760696
2023-07-21,11:36:31.000,202,10976769,13085,0,1689939390,13133.090049999992,84.26029476000258,53531.36350392001
2023-07-21,11:36:32.000,202,10976724,13285,0,1689939391,13133.110258929992,84.2391473700045,53531.34952968
2023-07-21,11:36:33.000,202,10976750,12965,0,1689939392,13133.049632139991,84.2391473700045,53531.321581200005
2023-07-21,11:36:34.000,202,10976724,13325,0,1689939393,13133.036159520001,84.2743930200013,53531.3565168
2023-07-21,11:36:35.000,202,10976728,13405,0,1689939394,13132.989005349991,84.26029476000258,53531.2866456
2023-07-21,11:36:36.000,202,10976747,13285,0,1689939395,13133.036159520001,84.28849128000002,53531.31459408001
2023-07-21,11:36:37.000,202,10976730,13165,0,1689939396,13132.989005349991,84.35898258000088,53531.21677440001
2023-07-21,11:36:38.000,202,10976750,13365,0,1689939397,13132.93511487,84.35898258000088,53531.1818388
2023-07-21,11:36:39.000,202,10976790,13165,0,1689939398,13133.002477969996,84.36603171000024,53531.26568424001
2023-07-21,11:36:40.000,202,10976734,13285,0,1689939399,13132.995741660001,84.41537562000303,53531.31459408001
2023-07-21,11:36:41.000,202,10976705,12885,0,1689939400,13132.921642249996,84.45767039999919,53531.30760696
2023-07-21,11:36:42.000,202,10976751,13245,0,1689939401,13132.881224389996,84.4858669200039,53531.2866456
2023-07-21,11:36:43.000,202,10976740,13605,0,1689939402,13132.80712497999,84.4858669200039,53531.22376152001
2023-07-21,11:36:44.000,202,10976720,13405,0,1689939403,13132.79365236,84.42947388000175,53531.18882592
2023-07-21,11:36:45.000,202,10976731,13525,0,1689939404,13132.840806529995,84.31668780000473,53531.2866456
2023-07-21,11:36:46.000,202,10976747,13365,0,1689939405,13132.85427915,84.28144215000066,53531.251710000004
2023-07-21,11:36:47.000,202,10976732,13125,0,1689939406,13132.820597599995,84.29554040999938,53531.21677440001
2023-07-21,11:36:48.000,202,10976717,13245,0,1689939407,13132.881224389996,84.25324563000322,53531.251710000004
2023-07-21,11:36:49.000,202,10976728,13285,0,1689939408,13132.962060109996,84.25324563000322,53531.251710000004
2023-07-21,11:36:50.000,202,10976713,13245,0,1689939409,13133.002477969996,84.18980346000171,53531.23773576
2023-07-21,11:36:51.000,202,10976768,13485,0,1689939410,13133.069841069992,84.19685259000107,53531.27965848
2023-07-21,11:36:52.000,202,10976763,13285,0,1689939411,13133.103522619997,84.175705200003,53531.23074864
2023-07-21,11:36:53.000,202,10976728,13285,0,1689939412,13133.116995240001,84.15455781000492,53531.20978728
2023-07-21,11:36:54.000,202,10976759,13165,0,1689939413,13133.197830960002,84.11226303000149,53531.20978728
2023-07-21,11:36:55.000,202,10976728,12925,0,1689939414,13133.339293470002,84.0629191199987,53531.272671360006
2023-07-21,11:36:56.000,202,10976734,13325,0,1689939415,13133.440338119988,84.0276734700019,53531.34254256001
2023-07-21,11:36:57.000,202,10976731,12925,0,1689939416,13133.494228599993,84.11226303000149,53531.39843952
2023-07-21,11:36:58.000,202,10976720,13165,0,1689939417,13133.548119079998,84.18275433000235,53531.30061984
2023-07-21,11:36:59.000,202,10976745,13285,0,1689939418,13133.709790519999,84.18980346000171,53531.40542664
2023-07-21,11:37:00.000,202,10976720,13205,0,1689939419,13133.716526829994,84.2743930200013,53531.46132360001
2023-07-21,11:37:01.000,202,10976760,13205,0,1689939420,13133.75020838,84.3378351900028,53531.50324632
2023-07-21,11:37:02.000,202,10976735,13045,0,1689939421,13133.756944689994,84.40832649000367,53531.45433648
2023-07-21,11:37:03.000,202,10976748,13405,0,1689939422,13133.8310441,84.47881779000454,53531.489272080005
2023-07-21,11:37:04.000,202,10976733,13365,0,1689939423,13133.86472564999,84.54930908999813,53531.60106600001
2023-07-21,11:37:05.000,202,10976763,13525,0,1689939424,13133.97250661,84.54225995999877,53531.64997584001
2023-07-21,11:37:06.000,202,10976761,13405,0,1689939425,13133.99271554,84.64799691000371,53531.69189856
2023-07-21,11:37:07.000,202,10976751,13125,0,1689939426,13133.96577029999,84.71848821000458,53531.656962960005
2023-07-21,11:37:08.000,202,10976730,13365,0,1689939427,13133.979242919995,84.8312742900016,53531.64997584001
2023-07-21,11:37:09.000,202,10976762,13485,0,1689939428,13134.00618815999,84.90176559000247,53531.64997584001
2023-07-21,11:37:10.000,202,10976732,13245,0,1689939429,13134.039869709995,84.97225689000334,53531.8106796
2023-07-21,11:37:11.000,202,10976784,13085,0,1689939430,13134.080287569996,85.1132394899978,53531.86657656001
2023-07-21,11:37:12.000,202,10976748,13325,0,1689939431,13134.039869709995,85.25422208999953,53531.873563680005
2023-07-21,11:37:13.000,202,10976784,13525,0,1689939432,13134.02639708999,85.33881164999912,53531.85958944
2023-07-21,11:37:14.000,202,10976722,13565,0,1689939433,13134.080287569996,85.43045033999806,53531.95740912
2023-07-21,11:37:15.000,202,10976747,13205,0,1689939434,13134.04660601999,85.48684338000021,53531.943434880006
2023-07-21,11:37:16.000,202,10976740,13045,0,1689939435,13134.019660779995,85.48684338000021,53532.00631896
2023-07-21,11:37:17.000,202,10976740,13085,0,1689939436,13133.97250661,85.50799076999829,53531.95740912
2023-07-21,11:37:18.000,202,10976749,13005,0,1689939437,13133.96577029999,85.5714329399998,53532.04824168
2023-07-21,11:37:19.000,202,10976727,13245,0,1689939438,13134.06681494999,85.57848206999915,53532.111125760006
2023-07-21,11:37:20.000,202,10976754,13165,0,1689939439,13134.04660601999,85.58553119999851,53532.17400984
2023-07-21,11:37:21.000,202,10976760,13405,0,1689939440,13134.120705429996,85.64192424000066,53532.23689392
2023-07-21,11:37:22.000,202,10976789,13285,0,1689939441,13134.12744173999,85.73356292999961,53532.29279088
2023-07-21,11:37:23.000,202,10976771,13085,0,1689939442,13134.039869709995,85.70536641000217,53532.222919679996
2023-07-21,11:37:24.000,202,10976784,13365,0,1689939443,13134.080287569996,85.71946467000089,53532.222919679996
2023-07-21,11:37:25.000,202,10976720,13445,0,1689939444,13134.188068529991,85.70536641000217,53532.3347136
2023-07-21,11:37:26.000,202,10976739,13005,0,1689939445,13134.268904249991,85.74061205999897,53532.4045848
2023-07-21,11:37:27.000,202,10976752,13565,0,1689939446,13134.302585799996,85.74766118999833,53532.35567496
2023-07-21,11:37:28.000,202,10976748,13445,0,1689939447,13134.369948899992,85.79700510000112,53532.4045848
2023-07-21,11:37:29.000,202,10976762,13325,0,1689939448,13134.444048309997,85.86044727000262,53532.51637872001
2023-07-21,11:37:30.000,202,10976787,13125,0,1689939449,13134.491202479992,85.89569291999942,53532.52336584
2023-07-21,11:37:31.000,202,10976743,13285,0,1689939450,13134.524884029997,85.91684031000477,53532.558301439996
2023-07-21,11:37:32.000,202,10976750,13125,0,1689939451,13134.538356650002,85.93093857000349,53532.57227568
2023-07-21,11:37:33.000,202,10976757,13285,0,1689939452,13134.511411409992,85.89569291999942,53532.63515976001
2023-07-21,11:37:34.000,202,10976716,13365,0,1689939453,13134.585510819998,85.85339814000326,53532.62118552
2023-07-21,11:37:35.000,202,10976733,13245,0,1689939454,13134.713500709993,85.82520161999855,53532.73996656
2023-07-21,11:37:36.000,202,10976745,13285,0,1689939455,13134.787600119998,85.8463490100039,53532.77490216001
2023-07-21,11:37:37.000,202,10976778,13325,0,1689939456,13134.767391189998,85.8463490100039,53532.80285064001
2023-07-21,11:37:38.000,202,10976772,13405,0,1689939457,13134.733709639993,85.86749640000198,53532.75394080001
2023-07-21,11:37:39.000,202,10976750,13325,0,1689939458,13134.780863809989,85.86749640000198,53532.83778624
2023-07-21,11:37:40.000,202,10976747,13285,0,1689939459,13134.814545359994,85.86044727000262,53532.893683199996
2023-07-21,11:37:41.000,202,10976739,13165,0,1689939460,13134.821281669989,85.81110335999983,53532.91464456
2023-07-21,11:37:42.000,202,10976774,12925,0,1689939461,13134.794336429994,85.78995597000176,53532.91464456
2023-07-21,11:37:43.000,202,10976768,13205,0,1689939462,13134.834754289994,85.83225074999791,53532.95656728
2023-07-21,11:37:44.000,202,10976746,13445,0,1689939463,13134.908853699999,85.80405423000047,53533.06836120001
2023-07-21,11:37:45.000,202,10976762,13125,0,1689939464,13134.90211738999,85.83225074999791,53533.061374079996
2023-07-21,11:37:46.000,202,10976718,13485,0,1689939465,13134.875172149994,85.8463490100039,53533.04041272001
2023-07-21,11:37:47.000,202,10976776,13325,0,1689939466,13134.881908459989,85.7829068400024,53533.061374079996
2023-07-21,11:37:48.000,202,10976720,13285,0,1689939467,13134.807809049998,85.74061205999897,53533.0334256
2023-07-21,11:37:49.000,202,10976748,13365,0,1689939468,13134.854963219994,85.6701207599981,53533.05438696
2023-07-21,11:37:50.000,202,10976715,13205,0,1689939469,13134.888644769999,85.67716989000473,53533.1032968
2023-07-21,11:37:51.000,202,10976758,13245,0,1689939470,13134.935798939994,85.55733468000108,53533.19412936
2023-07-21,11:37:52.000,202,10976724,13165,0,1689939471,13134.92232631999,85.54323642000236,53533.166180880005
2023-07-21,11:37:53.000,202,10976721,13285,0,1689939472,13134.868435839999,85.47274512000149,53533.13124528
2023-07-21,11:37:54.000,202,10976766,12925,0,1689939473,13134.868435839999,85.4374994700047,53533.14521952
2023-07-21,11:37:55.000,202,10976725,13285,0,1689939474,13134.834754289994,85.35290990999783,53533.15919376001
2023-07-21,11:37:56.000,202,10976749,13285,0,1689939475,13134.834754289994,85.31766426000104,53533.19412936
2023-07-21,11:37:57.000,202,10976768,13445,0,1689939476,13134.807809049998,85.31766426000104,53533.166180880005
2023-07-21,11:37:58.000,202,10976743,13205,0,1689939477,13134.888644769999,85.33881164999912,53533.117271040006
2023-07-21,11:37:59.000,202,10976768,13245,0,1689939478,13134.908853699999,85.33176251999976,53533.15220664
2023-07-21,11:38:00.000,202,10976746,13165,0,1689939479,13134.976216799994,85.33176251999976,53533.18015512
2023-07-21,11:38:01.000,202,10976776,13365,0,1689939480,13134.949271559999,85.33176251999976,53533.166180880005
2023-07-21,11:38:02.000,202,10976767,13125,0,1689939481,13134.94253524999,85.31766426000104,53533.166180880005
2023-07-21,11:38:03.000,202,10976737,13165,0,1689939482,13134.929062629999,85.24717296000017,53533.18015512
2023-07-21,11:38:04.000,202,10976754,13165,0,1689939483,13134.956007869994,85.26127121999889,53533.11028392001
2023-07-21,11:38:05.000,202,10976725,13285,0,1689939484,13135.03010728,85.26127121999889,53533.215090720005
2023-07-21,11:38:06.000,202,10976761,13045,0,1689939485,13135.09073407,85.27536948000488,53533.18714224001
2023-07-21,11:38:07.000,202,10976781,12965,0,1689939486,13135.117679309995,85.27536948000488,53533.166180880005
2023-07-21,11:38:08.000,202,10976773,13365,0,1689939487,13135.18504240999,85.2894677400036,53533.19412936
2023-07-21,11:38:09.000,202,10976737,13165,0,1689939488,13135.238932889995,85.27536948000488,53533.2430392
2023-07-21,11:38:10.000,202,10976731,13085,0,1689939489,13135.299559679996,85.24012383000081,53533.23605208001
2023-07-21,11:38:11.000,202,10976742,13325,0,1689939490,13135.33324123,85.19077991999802,53533.27797480001
2023-07-21,11:38:12.000,202,10976741,13365,0,1689939491,13135.319768609996,85.19077991999802,53533.264000560004
2023-07-21,11:38:13.000,202,10976758,12965,0,1689939492,13135.27261444,85.1766816599993,53533.18714224001
2023-07-21,11:38:14.000,202,10976727,13125,0,1689939493,13135.299559679996,85.14143601000251,53533.20810360001
2023-07-21,11:38:15.000,202,10976767,13285,0,1689939494,13135.454494810001,85.10619035999844,53533.37579448001
2023-07-21,11:38:16.000,202,10976734,13325,0,1689939495,13135.454494810001,85.15553427000123,53533.347846
2023-07-21,11:38:17.000,202,10976734,13285,0,1689939496,13135.515121600001,85.12733775000379,53533.40374296001
2023-07-21,11:38:18.000,202,10976720,13485,0,1689939497,13135.474703740001,85.14143601000251,53533.25701344001
2023-07-21,11:38:19.000,202,10976678,13205,0,1689939498,13135.582484699997,85.14848514000187,53533.41073008
2023-07-21,11:38:20.000,202,10976762,13285,0,1689939499,13135.569012079992,85.15553427000123,53533.396755839996
2023-07-21,11:38:21.000,202,10976764,13205,0,1689939500,13135.703738279997,85.10619035999844,53533.45963992
2023-07-21,11:38:22.000,202,10976763,13245,0,1689939501,13135.723947209997,85.16258340000059,53533.43867856
2023-07-21,11:38:23.000,202,10976743,13245,0,1689939502,13135.804782929998,85.07094471000164,53533.501562640005
2023-07-21,11:38:24.000,202,10976732,13085,0,1689939503,13135.838464480003,85.07094471000164,53533.52951112
2023-07-21,11:38:25.000,202,10976767,13165,0,1689939504,13135.926036509998,85.04979732000356,53533.57143384001
2023-07-21,11:38:26.000,202,10976750,13045,0,1689939505,13135.892354959993,85.03569906000484,53533.564446719996
2023-07-21,11:38:27.000,202,10976739,13045,0,1689939506,13135.824991859998,85.01455166999949,53533.59239520001
2023-07-21,11:38:28.000,202,10976727,13205,0,1689939507,13135.838464480003,85.03569906000484,53533.6273308
2023-07-21,11:38:29.000,202,10976769,13205,0,1689939508,13135.878882339988,84.95815863000462,53533.61335656001
2023-07-21,11:38:30.000,202,10976776,13485,0,1689939509,13135.845200789998,84.93701123999926,53533.564446719996
2023-07-21,11:38:31.000,202,10976717,13325,0,1689939510,13135.885618649998,84.90176559000247,53533.51553688
2023-07-21,11:38:32.000,202,10976757,13325,0,1689939511,13135.932772819993,84.83832342000096,53533.65527928
2023-07-21,11:38:33.000,202,10976746,13525,0,1689939512,13135.919300199988,84.7960286400048,53533.64829216
2023-07-21,11:38:34.000,202,10976757,13405,0,1689939513,13135.959718059989,84.76078299000073,53533.6273308
2023-07-21,11:38:35.000,202,10976765,13405,0,1689939514,13136.000135919989,84.69029168999987,53533.70418912
2023-07-21,11:38:36.000,202,10976729,13365,0,1689939515,13136.060762709989,84.65504604000307,53533.73912472001
2023-07-21,11:38:37.000,202,10976728,13365,0,1689939516,13136.114653189994,84.64094778000435,53533.75309896
2023-07-21,11:38:38.000,202,10976767,13565,0,1689939517,13136.080971639989,84.63389864999772,53533.75309896
2023-07-21,11:38:39.000,202,10976734,13405,0,1689939518,13136.134862119994,84.619800389999,53533.767073200004
2023-07-21,11:38:40.000,202,10976775,13085,0,1689939519,13136.168543669999,84.63389864999772,53533.84393152
2023-07-21,11:38:41.000,202,10976738,13285,0,1689939520,13136.195488909994,84.64799691000371,53533.84393152
2023-07-21,11:38:42.000,202,10976781,13485,0,1689939521,13136.134862119994,84.65504604000307,53533.84393152
2023-07-21,11:38:43.000,202,10976778,13205,0,1689939522,13136.067499019999,84.64094778000435,53533.836944400005
2023-07-21,11:38:44.000,202,10976734,13045,0,1689939523,13136.054026399994,84.61275125999964,53533.82995728001
2023-07-21,11:38:45.000,202,10976773,13205,0,1689939524,13136.033817469994,84.57750561000285,53533.87886712001
2023-07-21,11:38:46.000,202,10976708,13285,0,1689939525,13136.027081159998,84.54930908999813,53533.899828479996
2023-07-21,11:38:47.000,202,10976764,13405,0,1689939526,13135.966454369998,84.53521082999941,53533.87188
2023-07-21,11:38:48.000,202,10976748,13365,0,1689939527,13135.939509129988,84.4858669200039,53533.85091864
2023-07-21,11:38:49.000,202,10976747,13285,0,1689939528,13135.966454369998,84.52816170000006,53534.01860952
2023-07-21,11:38:50.000,202,10976762,13445,0,1689939529,13135.926036509998,84.55635822000477,53533.9417512
2023-07-21,11:38:51.000,202,10976730,13005,0,1689939530,13135.905827579998,84.57750561000285,53533.9417512
2023-07-21,11:38:52.000,202,10976744,13165,0,1689939531,13135.824991859998,84.64799691000371,53533.86489288
2023-07-21,11:38:53.000,202,10976731,13565,0,1689939532,13135.818255550003,84.65504604000307,53533.89284136
2023-07-21,11:38:54.000,202,10976771,13485,0,1689939533,13135.757628760002,84.71848821000458,53533.94873832001
2023-07-21,11:38:55.000,202,10976780,13205,0,1689939534,13135.717210900002,84.77488124999945,53533.89284136
2023-07-21,11:38:56.000,202,10976739,13605,0,1689939535,13135.636375180002,84.75373386000138,53533.91380272
2023-07-21,11:38:57.000,202,10976763,12925,0,1689939536,13135.589221009992,84.80307777000417,53533.99764816001
2023-07-21,11:38:58.000,202,10976777,13365,0,1689939537,13135.501648979996,84.80307777000417,53533.99764816001
2023-07-21,11:38:59.000,202,10976771,13525,0,1689939538,13135.441022189996,84.8312742900016,53533.92777696001
2023-07-21,11:39:00.000,202,10976775,13125,0,1689939539,13135.39386802,84.84537255000032,53534.03957088
2023-07-21,11:39:01.000,202,10976737,13325,0,1689939540,13135.30629598999,84.7960286400048,53533.96969968
2023-07-21,11:39:02.000,202,10976761,13405,0,1689939541,13135.19177872,84.84537255000032,53533.934764080004
2023-07-21,11:39:03.000,202,10976770,13285,0,1689939542,13135.15136086,84.78897950999817,53533.983673920004
2023-07-21,11:39:04.000,202,10976725,13165,0,1689939543,13135.16483347999,84.75373386000138,53534.02559664001
2023-07-21,11:39:05.000,202,10976767,13365,0,1689939544,13135.16483347999,84.71143907999794,53534.004635280005
2023-07-21,11:39:06.000,202,10976765,13245,0,1689939545,13135.10420668999,84.69029168999987,53533.99764816001
2023-07-21,11:39:07.000,202,10976783,13125,0,1689939546,13135.036843589995,84.75373386000138,53533.90681560001
2023-07-21,11:39:08.000,202,10976800,13445,0,1689939547,13135.00989835,84.81012690000352,53533.97668680001
2023-07-21,11:39:09.000,202,10976758,13245,0,1689939548,13135.016634659994,84.80307777000417,53533.96271256
2023-07-21,11:39:10.000,202,10976763,13285,0,1689939549,13134.956007869994,84.85242167999968,53534.0116224
2023-07-21,11:39:11.000,202,10976750,13285,0,1689939550,13134.96274417999,84.88766733000375,53534.053545120005
2023-07-21,11:39:12.000,202,10976740,12925,0,1689939551,13134.868435839999,84.90176559000247,53533.99066104
2023-07-21,11:39:13.000,202,10976750,13245,0,1689939552,13134.794336429994,84.90176559000247,53534.03258376
2023-07-21,11:39:14.000,202,10976744,13125,0,1689939553,13134.726973329998,84.90881472000183,53534.08848072
2023-07-21,11:39:15.000,202,10976734,13125,0,1689939554,13134.659610229988,84.90881472000183,53534.06751936
2023-07-21,11:39:16.000,202,10976747,13005,0,1689939555,13134.565301889997,84.92291298000055,53534.08848072
2023-07-21,11:39:17.000,202,10976792,12925,0,1689939556,13134.444048309997,84.95110949999798,53534.004635280005
2023-07-21,11:39:18.000,202,10976738,13125,0,1689939557,13134.363212589997,84.98635515000205,53533.96969968
2023-07-21,11:39:19.000,202,10976742,13285,0,1689939558,13134.396894140002,84.9793060200027,53534.053545120005
2023-07-21,11:39:20.000,202,10976757,13485,0,1689939559,13134.322794729997,85.00045341000077,53534.06053224
2023-07-21,11:39:21.000,202,10976718,12845,0,1689939560,13134.221750079996,84.97225689000334,53534.053545120005
2023-07-21,11:39:22.000,202,10976780,13125,0,1689939561,13134.11396912,84.95110949999798,53533.9417512
2023-07-21,11:39:23.000,202,10976761,13365,0,1689939562,13134.02639708999,84.92291298000055,53533.86489288
2023-07-21,11:39:24.000,202,10976770,13045,0,1689939563,13133.96577029999,84.91586385000119,53533.9417512
2023-07-21,11:39:25.000,202,10976796,13285,0,1689939564,13133.94556136999,84.95110949999798,53533.92777696001
2023-07-21,11:39:26.000,202,10976760,13205,0,1689939565,13133.938825059995,84.93701123999926,53533.934764080004
2023-07-21,11:39:27.000,202,10976773,13205,0,1689939566,13133.86472564999,84.93701123999926,53533.84393152
2023-07-21,11:39:28.000,202,10976735,13605,0,1689939567,13133.82430778999,84.95815863000462,53533.87886712001
2023-07-21,11:39:29.000,202,10976769,13405,0,1689939568,13133.81083517,85.00045341000077,53533.90681560001
2023-07-21,11:39:30.000,202,10976757,13365,0,1689939569,13133.74347206999,84.99340428000141,53533.90681560001
2023-07-21,11:39:31.000,202,10976748,13285,0,1689939570,13133.642427419989,84.99340428000141,53533.84393152
2023-07-21,11:39:32.000,202,10976736,12885,0,1689939571,13133.534646459993,85.00045341000077,53533.84393152
2023-07-21,11:39:33.000,202,10976759,13325,0,1689939572,13133.393183949993,85.03569906000484,53533.75309896
2023-07-21,11:39:34.000,202,10976764,13085,0,1689939573,13133.332557159993,85.02864992999821,53533.74611184
2023-07-21,11:39:35.000,202,10976741,13285,0,1689939574,13133.312348229992,85.06389558000228,53533.836944400005
2023-07-21,11:39:36.000,202,10976762,13205,0,1689939575,13133.251721439992,85.10619035999844,53533.85091864
2023-07-21,11:39:37.000,202,10976747,13245,0,1689939576,13133.204567269997,85.19782905000466,53533.8020088
2023-07-21,11:39:38.000,202,10976777,13165,0,1689939577,13133.116995240001,85.20487818000402,53533.76008608001
2023-07-21,11:39:39.000,202,10976804,13085,0,1689939578,13133.083313689996,85.23307470000145,53533.70418912
2023-07-21,11:39:40.000,202,10976732,13205,0,1689939579,13133.036159520001,85.2260255700021,53533.74611184
2023-07-21,11:39:41.000,202,10976753,13565,0,1689939580,13132.97553273,85.24717296000017,53533.81598304
2023-07-21,11:39:42.000,202,10976777,13085,0,1689939581,13132.86775176999,85.2894677400036,53533.66226640001
2023-07-21,11:39:43.000,202,10976746,13085,0,1689939582,13132.86775176999,85.29651687000296,53533.64829216
2023-07-21,11:39:44.000,202,10976780,13165,0,1689939583,13132.881224389996,85.29651687000296,53533.732137599996
2023-07-21,11:39:45.000,202,10976756,13605,0,1689939584,13132.86775176999,85.25422208999953,53533.78104744001
2023-07-21,11:39:46.000,202,10976779,13125,0,1689939585,13132.81386129,85.26832034999825,53533.66226640001
2023-07-21,11:39:47.000,202,10976794,13045,0,1689939586,13132.719552949995,85.3247133900004,53533.6273308
2023-07-21,11:39:48.000,202,10976788,13285,0,1689939587,13132.74649818999,85.25422208999953,53533.59239520001
2023-07-21,11:39:49.000,202,10976749,13285,0,1689939588,13132.820597599995,85.27536948000488,53533.620343680006
2023-07-21,11:39:50.000,202,10976757,13045,0,1689939589,13132.80712497999,85.31766426000104,53533.620343680006
2023-07-21,11:39:51.000,202,10976755,13125,0,1689939590,13132.84754283999,85.31766426000104,53533.68322776
2023-07-21,11:39:52.000,202,10976769,13165,0,1689939591,13132.840806529995,85.33881164999912,53533.57143384001
2023-07-21,11:39:53.000,202,10976756,13285,0,1689939592,13132.83407022,85.33881164999912,53533.57842096
2023-07-21,11:39:54.000,202,10976733,13245,0,1689939593,13132.928378559991,85.36700817000383,53533.61335656001
2023-07-21,11:39:55.000,202,10976765,13085,0,1689939594,13132.86775176999,85.35290990999783,53533.57842096
2023-07-21,11:39:56.000,202,10976759,13125,0,1689939595,13132.921642249996,85.34586077999847,53533.59239520001
2023-07-21,11:39:57.000,202,10976741,13285,0,1689939596,13132.948587489991,85.35995904000447,53533.52252400001
2023-07-21,11:39:58.000,202,10976803,13125,0,1689939597,13132.995741660001,85.37405730000319,53533.550472480005
2023-07-21,11:39:59.000,202,10976754,13205,0,1689939598,13133.150676789992,85.36700817000383,53533.620343680006
2023-07-21,11:40:00.000,202,10976753,13365,0,1689939599,13133.197830960002,85.35995904000447,53533.63431792
2023-07-21,11:40:01.000,202,10976762,13205,0,1689939600,13133.204567269997,85.40225382000062,53533.599382320004
2023-07-21,11:40:02.000,202,10976820,13605,0,1689939601,13133.177622030002,85.4234012099987,53533.63431792
2023-07-21,11:40:03.000,202,10976753,13325,0,1689939602,13133.137204170001,85.44454860000405,53533.57842096
2023-07-21,11:40:04.000,202,10976768,13205,0,1689939603,13133.157413100002,85.4374994700047,53533.54348536001
2023-07-21,11:40:05.000,202,10976789,13085,0,1689939604,13133.191094649992,85.45159773000341,53533.64130504001
2023-07-21,11:40:06.000,202,10976745,13365,0,1689939605,13133.218039890002,85.536187290003,53533.64829216
2023-07-21,11:40:07.000,202,10976757,13445,0,1689939606,13133.137204170001,85.536187290003,53533.63431792
2023-07-21,11:40:08.000,202,10976776,13245,0,1689939607,13133.170885719992,85.55028555000172,53533.63431792
2023-07-21,11:40:09.000,202,10976718,13165,0,1689939608,13133.150676789992,85.5714329399998,53533.669253520005
2023-07-21,11:40:10.000,202,10976754,12885,0,1689939609,13133.164149409997,85.59258032999787,53533.697202
2023-07-21,11:40:11.000,202,10976742,13085,0,1689939610,13133.150676789992,85.61372772000323,53533.73912472001
2023-07-21,11:40:12.000,202,10976777,13445,0,1689939611,13133.150676789992,85.62782598000194,53533.73912472001
2023-07-21,11:40:13.000,202,10976735,13285,0,1689939612,13133.123731549997,85.62077685000258,53533.697202
2023-07-21,11:40:14.000,202,10976763,13165,0,1689939613,13133.150676789992,85.54323642000236,53533.72515048
2023-07-21,11:40:15.000,202,10976735,13245,0,1689939614,13133.231512509992,85.47979425000085,53533.82995728001
2023-07-21,11:40:16.000,202,10976775,13125,0,1689939615,13133.224776199997,85.47979425000085,53533.81598304
2023-07-21,11:40:17.000,202,10976755,13445,0,1689939616,13133.238248820002,85.4234012099987,53533.81598304
2023-07-21,11:40:18.000,202,10976760,13125,0,1689939617,13133.218039890002,85.4234012099987,53533.82297016
2023-07-21,11:40:19.000,202,10976716,13405,0,1689939618,13133.177622030002,85.4234012099987,53533.76008608001
2023-07-21,11:40:20.000,202,10976763,13005,0,1689939619,13133.164149409997,85.37405730000319,53533.76008608001
2023-07-21,11:40:21.000,202,10976734,13245,0,1689939620,13133.184358339997,85.31061513000168,53533.82995728001
2023-07-21,11:40:22.000,202,10976764,13125,0,1689939621,13133.177622030002,85.24717296000017,53533.77406032
2023-07-21,11:40:23.000,202,10976764,13205,0,1689939622,13133.184358339997,85.15553427000123,53533.82297016
2023-07-21,11:40:24.000,202,10976711,13405,0,1689939623,13133.218039890002,85.08504297000036,53533.91380272
2023-07-21,11:40:25.000,202,10976764,13285,0,1689939624,13133.231512509992,85.02864992999821,53533.85790576001
2023-07-21,11:40:26.000,202,10976745,13325,0,1689939625,13133.191094649992,84.95110949999798,53533.76008608001
2023-07-21,11:40:27.000,202,10976757,13045,0,1689939626,13133.244985129997,84.91586385000119,53533.76008608001
2023-07-21,11:40:28.000,202,10976794,13125,0,1689939627,13133.312348229992,84.8312742900016,53533.79502168
2023-07-21,11:40:29.000,202,10976718,13125,0,1689939628,13133.393183949993,84.77488124999945,53533.81598304
2023-07-21,11:40:30.000,202,10976735,13125,0,1689939629,13133.467283359998,84.70438994999859,53533.836944400005
2023-07-21,11:40:31.000,202,10976719,13245,0,1689939630,13133.541382769989,84.64094778000435,53533.89284136
2023-07-21,11:40:32.000,202,10976715,13125,0,1689939631,13133.615482179994,84.60570213000028,53533.87886712001
2023-07-21,11:40:33.000,202,10976777,13245,0,1689939632,13133.622218489989,84.57750561000285,53533.85091864
2023-07-21,11:40:34.000,202,10976792,13165,0,1689939633,13133.689581589999,84.53521082999941,53533.85091864
2023-07-21,11:40:35.000,202,10976743,13285,0,1689939634,13133.736735759994,84.49996518000262,53533.885854240005
2023-07-21,11:40:36.000,202,10976798,13125,0,1689939635,13133.78388992999,84.41537562000303,53533.899828479996
2023-07-21,11:40:37.000,202,10976765,13245,0,1689939636,13133.777153619994,84.43652301000111,53533.836944400005
2023-07-21,11:40:38.000,202,10976723,12925,0,1689939637,13133.81083517,84.38012996999896,53533.92777696001
2023-07-21,11:40:39.000,202,10976737,13125,0,1689939638,13133.95229768,84.33078606000345,53533.955725440006
2023-07-21,11:40:40.000,202,10976762,13245,0,1689939639,13134.00618815999,84.29554040999938,53533.983673920004
2023-07-21,11:40:41.000,202,10976766,13125,0,1689939640,13134.039869709995,84.29554040999938,53533.97668680001
2023-07-21,11:40:42.000,202,10976747,12965,0,1689939641,13134.09376019,84.2743930200013,53534.01860952
2023-07-21,11:40:43.000,202,10976748,13485,0,1689939642,13134.09376019,84.32373693000409,53533.9417512
2023-07-21,11:40:44.000,202,10976717,12965,0,1689939643,13134.181332219996,84.28144215000066,53533.97668680001
2023-07-21,11:40:45.000,202,10976703,13165,0,1689939644,13134.248695319991,84.26029476000258,53534.01860952
2023-07-21,11:40:46.000,202,10976752,13325,0,1689939645,13134.336267350001,84.22504910999851,53534.03957088
2023-07-21,11:40:47.000,202,10976771,13245,0,1689939646,13134.349739969992,84.20390172000043,53534.03957088
2023-07-21,11:40:48.000,202,10976765,13285,0,1689939647,13134.410366759992,84.18980346000171,53534.0814936
2023-07-21,11:40:49.000,202,10976769,13285,0,1689939648,13134.524884029997,84.20390172000043,53534.102454960004
2023-07-21,11:40:50.000,202,10976701,12925,0,1689939649,13134.598983440002,84.19685259000107,53534.11642920001
2023-07-21,11:40:51.000,202,10976758,13445,0,1689939650,13134.713500709993,84.16865607000364,53534.151364800004
2023-07-21,11:40:52.000,202,10976727,13605,0,1689939651,13134.760654879989,84.16865607000364,53534.16533904001
2023-07-21,11:40:53.000,202,10976797,12885,0,1689939652,13134.747182259998,84.18980346000171,53534.13739056
2023-07-21,11:40:54.000,202,10976765,13005,0,1689939653,13134.821281669989,84.2391473700045,53534.13040344
2023-07-21,11:40:55.000,202,10976780,13045,0,1689939654,13134.976216799994,84.21095084999979,53534.26315872001
2023-07-21,11:40:56.000,202,10976743,13565,0,1689939655,13135.016634659994,84.21095084999979,53534.291107200006
2023-07-21,11:40:57.000,202,10976741,13445,0,1689939656,13135.07052514,84.25324563000322,53534.29809432
2023-07-21,11:40:58.000,202,10976717,13005,0,1689939657,13135.00989835,84.28849128000002,53534.2561716
2023-07-21,11:40:59.000,202,10976711,12885,0,1689939658,13135.13115193,84.35898258000088,53534.36097840001
2023-07-21,11:41:00.000,202,10976718,13445,0,1689939659,13135.137888239995,84.42947388000175,53534.40290112
2023-07-21,11:41:01.000,202,10976742,13365,0,1689939660,13135.25240551,84.4717686599979,53534.47975944001
2023-07-21,11:41:02.000,202,10976755,13005,0,1689939661,13135.25240551,84.56340735000413,53534.458798080006
2023-07-21,11:41:03.000,202,10976781,13445,0,1689939662,13135.30629598999,84.64799691000371,53534.47277232
2023-07-21,11:41:04.000,202,10976792,13285,0,1689939663,13135.39386802,84.71848821000458,53534.507707920005
2023-07-21,11:41:05.000,202,10976714,13325,0,1689939664,13135.454494810001,84.73963560000266,53534.626488960006
2023-07-21,11:41:06.000,202,10976758,13365,0,1689939665,13135.501648979996,84.82422516000224,53534.63347608
2023-07-21,11:41:07.000,202,10976759,13245,0,1689939666,13135.562275769997,84.8665199399984,53534.63347608
2023-07-21,11:41:08.000,202,10976724,13085,0,1689939667,13135.535330530001,84.88766733000375,53534.57757912001
2023-07-21,11:41:09.000,202,10976723,12925,0,1689939668,13135.636375180002,84.90176559000247,53534.7103344
2023-07-21,11:41:10.000,202,10976733,13085,0,1689939669,13135.771101379993,84.95815863000462,53534.76623136001
2023-07-21,11:41:11.000,202,10976791,13365,0,1689939670,13135.878882339988,85.00045341000077,53534.87103816
2023-07-21,11:41:12.000,202,10976724,13125,0,1689939671,13135.939509129988,85.09914122999908,53534.93392224001
2023-07-21,11:41:13.000,202,10976760,13205,0,1689939672,13135.993399609994,85.19077991999802,53534.92693512
2023-07-21,11:41:14.000,202,10976757,13205,0,1689939673,13136.107916879999,85.19782905000466,53534.99680632
2023-07-21,11:41:15.000,202,10976721,13165,0,1689939674,13136.155071049994,85.25422208999953,53535.03174192001
2023-07-21,11:41:16.000,202,10976744,13285,0,1689939675,13136.20222521999,85.34586077999847,53535.12257448001
2023-07-21,11:41:17.000,202,10976783,13085,0,1689939676,13136.20896153,85.40225382000062,53535.05270328001
2023-07-21,11:41:18.000,202,10976747,13245,0,1689939677,13136.28979725,85.45864686000277,53535.18545856
2023-07-21,11:41:19.000,202,10976745,13325,0,1689939678,13136.47167762,85.51503989999765,53535.26231688
2023-07-21,11:41:20.000,202,10976770,13565,0,1689939679,13136.54577702999,85.58553119999851,53535.3741108
2023-07-21,11:41:21.000,202,10976740,13365,0,1689939680,13136.640085369996,85.60667859000387,53535.41603352001
2023-07-21,11:41:22.000,202,10976725,13405,0,1689939681,13136.667030609991,85.70536641000217,53535.45096912
2023-07-21,11:41:23.000,202,10976746,13125,0,1689939682,13136.660294299996,85.79700510000112,53535.464943360006
2023-07-21,11:41:24.000,202,10976796,13205,0,1689939683,13136.700712159996,85.83225074999791,53535.55577592001
2023-07-21,11:41:25.000,202,10976709,12965,0,1689939684,13136.774811570001,85.89569291999942,53535.57673728
2023-07-21,11:41:26.000,202,10976744,13165,0,1689939685,13136.761338949997,85.93798770000285,53535.681544080006
2023-07-21,11:41:27.000,202,10976761,13165,0,1689939686,13136.700712159996,86.02257726000244,53535.75141528001
2023-07-21,11:41:28.000,202,10976772,13125,0,1689939687,13136.693975850001,86.03667552000115,53535.76538952
2023-07-21,11:41:29.000,202,10976765,13085,0,1689939688,13136.720921089996,86.0930685600033,53535.87019632001
2023-07-21,11:41:30.000,202,10976721,13365,0,1689939689,13136.693975850001,86.11421595000138,53535.898144800005
2023-07-21,11:41:31.000,202,10976718,13365,0,1689939690,13136.673766920001,86.0930685600033,53535.92609328
2023-07-21,11:41:32.000,202,10976749,13125,0,1689939691,13136.640085369996,86.07192116999795,53535.98199024
2023-07-21,11:41:33.000,202,10976735,13205,0,1689939692,13136.680503229996,86.07897030000458,53536.016925840006
2023-07-21,11:41:34.000,202,10976770,13205,0,1689939693,13136.619876439996,86.05782290999923,53535.968016000006
2023-07-21,11:41:35.000,202,10976784,13285,0,1689939694,13136.599667509996,86.0296263900018,53535.995964480004
2023-07-21,11:41:36.000,202,10976770,13365,0,1689939695,13136.646821679991,85.980282479999,53536.12871976001
2023-07-21,11:41:37.000,202,10976713,13205,0,1689939696,13136.653557990001,85.99438073999772,53536.135706880006
2023-07-21,11:41:38.000,202,10976753,13125,0,1689939697,13136.626612749991,85.94503683000221,53536.163655360004
2023-07-21,11:41:39.000,202,10976714,13125,0,1689939698,13136.559249649996,85.89569291999942,53536.12871976001
2023-07-21,11:41:40.000,202,10976702,13365,0,1689939699,13136.586194889991,85.81110335999983,53536.15666824001
2023-07-21,11:41:41.000,202,10976755,12845,0,1689939700,13136.579458579996,85.74766118999833,53536.20557808001
2023-07-21,11:41:42.000,202,10976723,13165,0,1689939701,13136.48515023999,85.69831728000281,53536.17762960001
2023-07-21,11:41:43.000,202,10976719,13285,0,1689939702,13136.478413929995,85.61372772000323,53536.20557808001
2023-07-21,11:41:44.000,202,10976751,13245,0,1689939703,13136.539040719996,85.60667859000387,53536.25448792001
2023-07-21,11:41:45.000,202,10976763,13365,0,1689939704,13136.49188655,85.59258032999787,53536.233526560005
2023-07-21,11:41:46.000,202,10976783,13285,0,1689939705,13136.478413929995,85.50799076999829,53536.21955232
2023-07-21,11:41:47.000,202,10976802,13085,0,1689939706,13136.33021511,85.49389250999957,53536.17064248
2023-07-21,11:41:48.000,202,10976761,13165,0,1689939707,13136.30326986999,85.45864686000277,53536.135706880006
2023-07-21,11:41:49.000,202,10976748,13405,0,1689939708,13136.22917046,85.43045033999806,53536.184616720006
2023-07-21,11:41:50.000,202,10976756,13365,0,1689939709,13136.168543669999,85.36700817000383,53536.19160384
2023-07-21,11:41:51.000,202,10976725,13405,0,1689939710,13136.080971639989,85.34586077999847,53536.29641064001
2023-07-21,11:41:52.000,202,10976741,13285,0,1689939711,13136.080971639989,85.26832034999825,53536.26147504
2023-07-21,11:41:53.000,202,10976780,13085,0,1689939712,13135.986663299998,85.24012383000081,53536.19859096
2023-07-21,11:41:54.000,202,10976731,13205,0,1689939713,13135.966454369998,85.23307470000145,53536.22653944001
2023-07-21,11:41:55.000,202,10976742,12965,0,1689939714,13135.885618649998,85.18373078999866,53536.27544928001
2023-07-21,11:41:56.000,202,10976766,13245,0,1689939715,13135.824991859998,85.20487818000402,53536.20557808001
2023-07-21,11:41:57.000,202,10976785,12885,0,1689939716,13135.710474589992,85.19077991999802,53536.14968112
2023-07-21,11:41:58.000,202,10976751,13085,0,1689939717,13135.609429939992,85.21897644000273,53536.14968112
2023-07-21,11:41:59.000,202,10976813,13165,0,1689939718,13135.602693629997,85.19077991999802,53536.19160384
2023-07-21,11:42:00.000,202,10976767,13165,0,1689939719,13135.542066839997,85.16963252999994,53536.19160384
2023-07-21,11:42:01.000,202,10976759,12605,0,1689939720,13135.494912670001,85.14143601000251,53536.22653944001
2023-07-21,11:42:02.000,202,10976759,13285,0,1689939721,13135.434285880001,85.08504297000036,53536.14968112
2023-07-21,11:42:03.000,202,10976776,13125,0,1689939722,13135.339977539996,85.08504297000036,53536.07980992
2023-07-21,11:42:04.000,202,10976809,13405,0,1689939723,13135.27261444,85.06389558000228,53536.10077128
2023-07-21,11:42:05.000,202,10976780,13205,0,1689939724,13135.339977539996,85.0427481900042,53536.17762960001
2023-07-21,11:42:06.000,202,10976766,13405,0,1689939725,13135.299559679996,85.02160079999885,53536.10775840001
2023-07-21,11:42:07.000,202,10976767,12885,0,1689939726,13135.27261444,85.00045341000077,53536.065835680005
2023-07-21,11:42:08.000,202,10976775,13245,0,1689939727,13135.29282337,84.94406036999862,53536.07980992
2023-07-21,11:42:09.000,202,10976767,13125,0,1689939728,13135.387131709991,85.01455166999949,53536.10775840001
2023-07-21,11:42:10.000,202,10976764,13165,0,1689939729,13135.387131709991,85.05684645000292,53536.114745520004
2023-07-21,11:42:11.000,202,10976705,13365,0,1689939730,13135.447758499991,85.09914122999908,53536.12173264
2023-07-21,11:42:12.000,202,10976726,13205,0,1689939731,13135.454494810001,85.1132394899978,53536.02391296
2023-07-21,11:42:13.000,202,10976792,13445,0,1689939732,13135.400604329996,85.1766816599993,53535.97500312
2023-07-21,11:42:14.000,202,10976785,13085,0,1689939733,13135.420813259996,85.19782905000466,53536.016925840006
2023-07-21,11:42:15.000,202,10976780,13005,0,1689939734,13135.488176359991,85.20487818000402,53536.065835680005
2023-07-21,11:42:16.000,202,10976746,13285,0,1689939735,13135.515121600001,85.20487818000402,53536.135706880006
2023-07-21,11:42:17.000,202,10976769,13605,0,1689939736,13135.528594219992,85.2260255700021,53536.12173264
2023-07-21,11:42:18.000,202,10976777,13445,0,1689939737,13135.515121600001,85.26832034999825,53536.08679704001
2023-07-21,11:42:19.000,202,10976750,12765,0,1689939738,13135.602693629997,85.27536948000488,53536.12871976001
2023-07-21,11:42:20.000,202,10976716,13165,0,1689939739,13135.683529349997,85.31061513000168,53536.17762960001
2023-07-21,11:42:21.000,202,10976780,13325,0,1689939740,13135.737419830002,85.37405730000319,53536.2125652
2023-07-21,11:42:22.000,202,10976737,13125,0,1689939741,13135.703738279997,85.44454860000405,53536.2125652
2023-07-21,11:42:23.000,202,10976744,13245,0,1689939742,13135.757628760002,85.47274512000149,53536.24051368
2023-07-21,11:42:24.000,202,10976782,13085,0,1689939743,13135.851937099993,85.50094163999893,53536.31038488
2023-07-21,11:42:25.000,202,10976771,12925,0,1689939744,13135.932772819993,85.59962946000451,53536.33833336
2023-07-21,11:42:26.000,202,10976767,13445,0,1689939745,13135.946245439998,85.66307162999874,53536.36628184
2023-07-21,11:42:27.000,202,10976777,13205,0,1689939746,13135.973190679993,85.74766118999833,53536.40820456
2023-07-21,11:42:28.000,202,10976753,13205,0,1689939747,13136.000135919989,85.81815248999919,53536.4571144
2023-07-21,11:42:29.000,202,10976748,13445,0,1689939748,13136.027081159998,85.8815946600007,53536.40820456
2023-07-21,11:42:30.000,202,10976742,13325,0,1689939749,13136.074235329994,85.92388944000413,53536.450127280004
2023-07-21,11:42:31.000,202,10976779,13325,0,1689939750,13136.22243414999,85.8463490100039,53536.617818160004
2023-07-21,11:42:32.000,202,10976780,13125,0,1689939751,13136.235906769994,85.93798770000285,53536.666728000004
2023-07-21,11:42:33.000,202,10976795,13085,0,1689939752,13136.24264307999,85.90979117999814,53536.58986968001
2023-07-21,11:42:34.000,202,10976715,13045,0,1689939753,13136.336951419995,85.96618422000029,53536.64576664
2023-07-21,11:42:35.000,202,10976778,13365,0,1689939754,13136.37063297,85.98733160999836,53536.72262496
2023-07-21,11:42:36.000,202,10976751,13405,0,1689939755,13136.38410558999,86.05782290999923,53536.736599200005
2023-07-21,11:42:37.000,202,10976763,13085,0,1689939756,13136.437996069995,86.05782290999923,53536.74358632
2023-07-21,11:42:38.000,202,10976724,13165,0,1689939757,13136.498622859996,86.07192116999795,53536.7715348
2023-07-21,11:42:39.000,202,10976764,13285,0,1689939758,13136.586194889991,86.08601943000394,53536.89031584
2023-07-21,11:42:40.000,202,10976732,13285,0,1689939759,13136.61314013,86.08601943000394,53536.92525144001
2023-07-21,11:42:41.000,202,10976757,13405,0,1689939760,13136.61314013,86.14241246999882,53536.9811484
2023-07-21,11:42:42.000,202,10976738,13245,0,1689939761,13136.619876439996,86.15651073000481,53536.93223856
2023-07-21,11:42:43.000,202,10976735,13245,0,1689939762,13136.579458579996,86.19880551000097,53536.953199920004
2023-07-21,11:42:44.000,202,10976762,13165,0,1689939763,13136.586194889991,86.21995289999904,53536.9811484
2023-07-21,11:42:45.000,202,10976735,13245,0,1689939764,13136.633349060001,86.18470725000225,53537.0859552
2023-07-21,11:42:46.000,202,10976761,13005,0,1689939765,13136.5929312,86.2270020299984,53537.09294232001
2023-07-21,11:42:47.000,202,10976722,13005,0,1689939766,13136.646821679991,86.2411002900044,53537.16281352001
2023-07-21,11:42:48.000,202,10976777,13285,0,1689939767,13136.660294299996,86.25519855000312,53537.120890800004
2023-07-21,11:42:49.000,202,10976759,13245,0,1689939768,13136.768075259992,86.2270020299984,53537.288581680004
2023-07-21,11:42:50.000,202,10976746,13205,0,1689939769,13136.727657399992,86.32568985000398,53537.24665896
2023-07-21,11:42:51.000,202,10976776,13045,0,1689939770,13136.754602640001,86.32568985000398,53537.27460744
2023-07-21,11:42:52.000,202,10976776,13085,0,1689939771,13136.741130019996,86.3750337599995,53537.26762032
2023-07-21,11:42:53.000,202,10976736,13285,0,1689939772,13136.687239539991,86.34683724000206,53537.239671840005
2023-07-21,11:42:54.000,202,10976749,13245,0,1689939773,13136.660294299996,86.26929681000183,53537.24665896
2023-07-21,11:42:55.000,202,10976776,13325,0,1689939774,13136.734393710001,86.26224768000247,53537.38640136
2023-07-21,11:42:56.000,202,10976734,13285,0,1689939775,13136.646821679991,86.21290376999968,53537.36544
2023-07-21,11:42:57.000,202,10976745,13285,0,1689939776,13136.626612749991,86.14241246999882,53537.38640136
2023-07-21,11:42:58.000,202,10976726,13445,0,1689939777,13136.53230441,86.15651073000481,53537.37941424001
2023-07-21,11:42:59.000,202,10976746,13365,0,1689939778,13136.50535916999,86.16355986000417,53537.36544
2023-07-21,11:43:00.000,202,10976712,13285,0,1689939779,13136.478413929995,86.19880551000097,53537.337491520004
2023-07-21,11:43:01.000,202,10976748,13245,0,1689939780,13136.40431451999,86.15651073000481,53537.37941424001
2023-07-21,11:43:02.000,202,10976747,12925,0,1689939781,13136.357160349995,86.12126508000074,53537.288581680004
2023-07-21,11:43:03.000,202,10976782,13325,0,1689939782,13136.30326986999,86.03667552000115,53537.30255592001
2023-07-21,11:43:04.000,202,10976789,13245,0,1689939783,13136.28306093999,85.95913509000093,53537.38640136
2023-07-21,11:43:05.000,202,10976764,13205,0,1689939784,13136.26958832,85.8815946600007,53537.40037560001
2023-07-21,11:43:06.000,202,10976769,13165,0,1689939785,13136.22917046,85.8815946600007,53537.31653016
2023-07-21,11:43:07.000,202,10976775,13325,0,1689939786,13136.168543669999,85.8815946600007,53537.288581680004
2023-07-21,11:43:08.000,202,10976731,13405,0,1689939787,13136.107916879999,85.91684031000477,53537.25364608
2023-07-21,11:43:09.000,202,10976791,13205,0,1689939788,13136.094444259994,85.87454553000134,53537.30255592001
2023-07-21,11:43:10.000,202,10976813,13205,0,1689939789,13136.027081159998,85.82520161999855,53537.28159456001
2023-07-21,11:43:11.000,202,10976731,13565,0,1689939790,13136.033817469994,85.80405423000047,53537.23268472001
2023-07-21,11:43:12.000,202,10976710,13005,0,1689939791,13135.932772819993,85.78995597000176,53537.18377488001
2023-07-21,11:43:13.000,202,10976779,13085,0,1689939792,13135.912563889993,85.71946467000089,53537.18377488001
2023-07-21,11:43:14.000,202,10976745,12925,0,1689939793,13135.912563889993,85.66307162999874,53537.19774912
2023-07-21,11:43:15.000,202,10976727,13365,0,1689939794,13135.892354959993,85.61372772000323,53537.16281352001
2023-07-21,11:43:16.000,202,10976727,13085,0,1689939795,13135.851937099993,85.52208903000428,53537.17678776
2023-07-21,11:43:17.000,202,10976746,13525,0,1689939796,13135.784573999998,85.51503989999765,53537.07896808
2023-07-21,11:43:18.000,202,10976748,13285,0,1689939797,13135.717210900002,85.47979425000085,53537.12787792
2023-07-21,11:43:19.000,202,10976756,13285,0,1689939798,13135.744156139997,85.45159773000341,53537.1558264
2023-07-21,11:43:20.000,202,10976750,13445,0,1689939799,13135.723947209997,85.46569599000213,53537.10691656
2023-07-21,11:43:21.000,202,10976732,13285,0,1689939800,13135.757628760002,85.46569599000213,53537.09992944
2023-07-21,11:43:22.000,202,10976796,13125,0,1689939801,13135.703738279997,85.45159773000341,53537.0510196
2023-07-21,11:43:23.000,202,10976753,13125,0,1689939802,13135.730683519992,85.45159773000341,53537.00909688
2023-07-21,11:43:24.000,202,10976779,13325,0,1689939803,13135.717210900002,85.45864686000277,53537.00909688
2023-07-21,11:43:25.000,202,10976737,13125,0,1689939804,13135.757628760002,85.40930294999998,53537.01608400001
2023-07-21,11:43:26.000,202,10976790,12965,0,1689939805,13135.744156139997,85.4374994700047,53537.07896808
2023-07-21,11:43:27.000,202,10976754,13205,0,1689939806,13135.784573999998,85.44454860000405,53536.96717416001
2023-07-21,11:43:28.000,202,10976772,13365,0,1689939807,13135.764365069997,85.4374994700047,53536.9811484
2023-07-21,11:43:29.000,202,10976745,13125,0,1689939808,13135.878882339988,85.44454860000405,53537.05800672
2023-07-21,11:43:30.000,202,10976756,13365,0,1689939809,13135.919300199988,85.43045033999806,53537.0859552
2023-07-21,11:43:31.000,202,10976782,13325,0,1689939810,13135.912563889993,85.36700817000383,53537.09992944
2023-07-21,11:43:32.000,202,10976762,13445,0,1689939811,13135.932772819993,85.34586077999847,53536.98813552
2023-07-21,11:43:33.000,202,10976706,13165,0,1689939812,13135.892354959993,85.37405730000319,53537.00909688
2023-07-21,11:43:34.000,202,10976744,13245,0,1689939813,13135.912563889993,85.43045033999806,53537.002109760004
2023-07-21,11:43:35.000,202,10976767,13445,0,1689939814,13136.047290089999,85.41635207999934,53537.10691656
2023-07-21,11:43:36.000,202,10976706,13245,0,1689939815,13136.067499019999,85.4374994700047,53537.071980960005
2023-07-21,11:43:37.000,202,10976764,13125,0,1689939816,13136.087707949999,85.47979425000085,53537.0859552
2023-07-21,11:43:38.000,202,10976728,12925,0,1689939817,13136.047290089999,85.50094163999893,53537.0859552
2023-07-21,11:43:39.000,202,10976791,12885,0,1689939818,13136.114653189994,85.55733468000108,53537.09992944
2023-07-21,11:43:40.000,202,10976766,13165,0,1689939819,13136.134862119994,85.58553119999851,53537.190762000006
2023-07-21,11:43:41.000,202,10976774,13445,0,1689939820,13136.20222521999,85.59258032999787,53537.14883928
2023-07-21,11:43:42.000,202,10976747,13325,0,1689939821,13136.1887526,85.6348751100013,53537.16281352001
2023-07-21,11:43:43.000,202,10976775,12885,0,1689939822,13136.30326986999,85.64192424000066,53537.17678776
2023-07-21,11:43:44.000,202,10976781,13285,0,1689939823,13136.36389665999,85.70536641000217,53537.24665896
2023-07-21,11:43:45.000,202,10976795,13445,0,1689939824,13136.41105083,85.72651380000025,53537.21871048
2023-07-21,11:43:46.000,202,10976750,13565,0,1689939825,13136.37063297,85.78995597000176,53537.26762032
2023-07-21,11:43:47.000,202,10976738,13325,0,1689939826,13136.417787139995,85.83225074999791,53537.309543040006
2023-07-21,11:43:48.000,202,10976752,12965,0,1689939827,13136.377369279995,85.8463490100039,53537.28159456001
2023-07-21,11:43:49.000,202,10976734,13045,0,1689939828,13136.397578209995,85.88864379000006,53537.2955688
2023-07-21,11:43:50.000,202,10976748,13325,0,1689939829,13136.49188655,85.91684031000477,53537.37242712
2023-07-21,11:43:51.000,202,10976765,13325,0,1689939830,13136.579458579996,85.96618422000029,53537.44928544001
2023-07-21,11:43:52.000,202,10976743,13445,0,1689939831,13136.51209548,85.99438073999772,53537.48422104
2023-07-21,11:43:53.000,202,10976708,13365,0,1689939832,13136.55251334,86.01552813000308,53537.37242712
2023-07-21,11:43:54.000,202,10976780,13205,0,1689939833,13136.599667509996,86.02257726000244,53537.44229832
2023-07-21,11:43:55.000,202,10976708,13405,0,1689939834,13136.680503229996,86.02257726000244,53537.46325968
2023-07-21,11:43:56.000,202,10976722,13565,0,1689939835,13136.734393710001,86.05077377999987,53537.58204072
2023-07-21,11:43:57.000,202,10976761,13285,0,1689939836,13136.687239539991,86.14241246999882,53537.505182400004
2023-07-21,11:43:58.000,202,10976755,13245,0,1689939837,13136.727657399992,86.14241246999882,53537.55409224
2023-07-21,11:43:59.000,202,10976712,13045,0,1689939838,13136.821965739997,86.21290376999968,53537.6798604
2023-07-21,11:44:00.000,202,10976755,13365,0,1689939839,13136.821965739997,86.23405115999776,53537.65191192
2023-07-21,11:44:01.000,202,10976778,13245,0,1689939840,13136.848910979992,86.28339507000055,53537.68684752001
2023-07-21,11:44:02.000,202,10976735,13205,0,1689939841,13136.808493119992,86.27634594000119,53537.70780888
2023-07-21,11:44:03.000,202,10976750,13605,0,1689939842,13136.754602640001,86.34683724000206,53537.693834640006
2023-07-21,11:44:04.000,202,10976774,13245,0,1689939843,13136.734393710001,86.36093550000078,53537.76370584001
2023-07-21,11:44:05.000,202,10976771,13125,0,1689939844,13136.781547879997,86.36798463000014,53537.812615680006
2023-07-21,11:44:06.000,202,10976776,13325,0,1689939845,13136.795020500002,86.44552506000036,53537.889474
2023-07-21,11:44:07.000,202,10976783,13285,0,1689939846,13136.781547879997,86.48077071000444,53537.861525520006
2023-07-21,11:44:08.000,202,10976762,13325,0,1689939847,13136.761338949997,86.52306549000059,53537.88248688001
2023-07-21,11:44:09.000,202,10976790,12885,0,1689939848,13136.795020500002,86.49486897000315,53537.980306560006
2023-07-21,11:44:10.000,202,10976777,13405,0,1689939849,13136.774811570001,86.53716374999931,53537.91742248
2023-07-21,11:44:11.000,202,10976766,13205,0,1689939850,13136.754602640001,86.55831114000466,53537.9244096
2023-07-21,11:44:12.000,202,10976730,13285,0,1689939851,13136.720921089996,86.5865076600021,53537.96633232
2023-07-21,11:44:13.000,202,10976778,13085,0,1689939852,13136.700712159996,86.66404809000232,53537.93139672001
2023-07-21,11:44:14.000,202,10976769,13085,0,1689939853,13136.727657399992,86.72749026000383,53537.98729368
2023-07-21,11:44:15.000,202,10976811,12805,0,1689939854,13136.700712159996,86.73453939000319,53538.02222928001
2023-07-21,11:44:16.000,202,10976756,13085,0,1689939855,13136.720921089996,86.72749026000383,53538.10607472
2023-07-21,11:44:17.000,202,10976701,13365,0,1689939856,13136.626612749991,86.75568678000127,53538.07113912001
2023-07-21,11:44:18.000,202,10976759,13205,0,1689939857,13136.55251334,86.75568678000127,53538.07113912001
2023-07-21,11:44:19.000,202,10976746,13205,0,1689939858,13136.458204999995,86.81912895000278,53537.98729368
2023-07-21,11:44:20.000,202,10976802,13005,0,1689939859,13136.437996069995,86.82617808000214,53538.008255040004
2023-07-21,11:44:21.000,202,10976737,13445,0,1689939860,13136.518831789996,86.85437459999957,53538.07113912001
2023-07-21,11:44:22.000,202,10976753,13365,0,1689939861,13136.40431451999,86.88257112000429,53538.008255040004
2023-07-21,11:44:23.000,202,10976718,13285,0,1689939862,13136.3908419,86.86847285999829,53538.02222928001
2023-07-21,11:44:24.000,202,10976778,13405,0,1689939863,13136.41105083,86.82617808000214,53538.064152
2023-07-21,11:44:25.000,202,10976743,13085,0,1689939864,13136.357160349995,86.80503069000406,53538.09210048
2023-07-21,11:44:26.000,202,10976762,13125,0,1689939865,13136.30326986999,86.7838832999987,53538.07113912001
2023-07-21,11:44:27.000,202,10976799,13405,0,1689939866,13136.22243414999,86.7838832999987,53538.01524216
2023-07-21,11:44:28.000,202,10976789,13125,0,1689939867,13136.1887526,86.76273591000063,53537.98729368
2023-07-21,11:44:29.000,202,10976756,13485,0,1689939868,13136.168543669999,86.73453939000319,53537.96633232
2023-07-21,11:44:30.000,202,10976757,13205,0,1689939869,13136.195488909994,86.6851954800004,53538.00126792001
2023-07-21,11:44:31.000,202,10976778,13325,0,1689939870,13136.20896153,86.69929373999912,53538.03620352
2023-07-21,11:44:32.000,202,10976729,13365,0,1689939871,13136.12138949999,86.70634286999848,53537.959345200004
2023-07-21,11:44:33.000,202,10976752,13405,0,1689939872,13136.12138949999,86.71339199999784,53537.93838384
2023-07-21,11:44:34.000,202,10976790,13165,0,1689939873,13136.087707949999,86.73453939000319,53537.91742248
2023-07-21,11:44:35.000,202,10976767,13125,0,1689939874,13136.114653189994,86.75568678000127,53537.980306560006
2023-07-21,11:44:36.000,202,10976759,13325,0,1689939875,13136.101180569989,86.74863765000191,53537.98729368
2023-07-21,11:44:37.000,202,10976766,13285,0,1689939876,13136.033817469994,86.74863765000191,53537.9244096
2023-07-21,11:44:38.000,202,10976772,13405,0,1689939877,13135.993399609994,86.74863765000191,53537.84755128
2023-07-21,11:44:39.000,202,10976692,13165,0,1689939878,13135.973190679993,86.74158852000255,53537.94537096
2023-07-21,11:44:40.000,202,10976754,13085,0,1689939879,13135.919300199988,86.70634286999848,53537.98729368
2023-07-21,11:44:41.000,202,10976786,13405,0,1689939880,13135.926036509998,86.71339199999784,53537.93838384
2023-07-21,11:44:42.000,202,10976738,13325,0,1689939881,13135.892354959993,86.65699896000297,53537.861525520006
2023-07-21,11:44:43.000,202,10976764,13205,0,1689939882,13135.845200789998,86.67109722000168,53537.83357704001
2023-07-21,11:44:44.000,202,10976781,13325,0,1689939883,13135.919300199988,86.64290070000425,53537.840564160004
2023-07-21,11:44:45.000,202,10976740,12925,0,1689939884,13135.892354959993,86.6499498300036,53537.910435360005
2023-07-21,11:44:46.000,202,10976785,13325,0,1689939885,13135.926036509998,86.67109722000168,53537.86851264
2023-07-21,11:44:47.000,202,10976737,13125,0,1689939886,13135.932772819993,86.69929373999912,53537.840564160004
2023-07-21,11:44:48.000,202,10976728,12845,0,1689939887,13135.966454369998,86.72749026000383,53537.87549976
2023-07-21,11:44:49.000,202,10976750,13365,0,1689939888,13135.973190679993,86.76978503999999,53537.861525520006
2023-07-21,11:44:50.000,202,10976751,13165,0,1689939889,13135.939509129988,86.76978503999999,53537.89646112
2023-07-21,11:44:51.000,202,10976766,13205,0,1689939890,13135.912563889993,86.81207982000342,53537.80562856001
2023-07-21,11:44:52.000,202,10976793,13285,0,1689939891,13135.912563889993,86.80503069000406,53537.84755128
2023-07-21,11:44:53.000,202,10976743,13405,0,1689939892,13135.899091269988,86.82617808000214,53537.7497316
2023-07-21,11:44:54.000,202,10976781,13205,0,1689939893,13135.892354959993,86.81912895000278,53537.76370584001
2023-07-21,11:44:55.000,202,10976744,13285,0,1689939894,13136.060762709989,86.84732547000021,53537.889474
2023-07-21,11:44:56.000,202,10976793,13325,0,1689939895,13136.134862119994,86.85437459999957,53537.86851264
2023-07-21,11:44:57.000,202,10976712,13245,0,1689939896,13136.14159842999,86.90371851000236,53537.889474
2023-07-21,11:44:58.000,202,10976750,13125,0,1689939897,13136.16180735999,86.94601328999852,53537.78466720001
2023-07-21,11:44:59.000,202,10976769,13325,0,1689939898,13136.195488909994,86.98830807000195,53537.9244096
2023-07-21,11:45:00.000,202,10976761,13325,0,1689939899,13136.296533559995,87.0306028499981,53537.910435360005
2023-07-21,11:45:01.000,202,10976721,13605,0,1689939900,13136.316742489995,87.0447011100041,53537.93838384
2023-07-21,11:45:02.000,202,10976742,13325,0,1689939901,13136.36389665999,87.08699589000025,53537.88248688001
2023-07-21,11:45:03.000,202,10976740,13205,0,1689939902,13136.41105083,87.12929067000368,53537.959345200004
2023-07-21,11:45:04.000,202,10976747,13125,0,1689939903,13136.48515023999,87.15043806000176,53538.008255040004
2023-07-21,11:45:05.000,202,10976772,13525,0,1689939904,13136.53230441,87.19273283999792,53538.03620352
2023-07-21,11:45:06.000,202,10976801,13245,0,1689939905,13136.619876439996,87.22797849000199,53538.00126792001
2023-07-21,11:45:07.000,202,10976744,13445,0,1689939906,13136.518831789996,87.20683110000391,53537.9942808
2023-07-21,11:45:08.000,202,10976746,13125,0,1689939907,13136.606403819991,87.21388023000327,53538.05716488
2023-07-21,11:45:09.000,202,10976726,13085,0,1689939908,13136.680503229996,87.21388023000327,53538.078126240005
2023-07-21,11:45:10.000,202,10976765,13245,0,1689939909,13136.734393710001,87.22797849000199,53538.09210048
2023-07-21,11:45:11.000,202,10976735,13365,0,1689939910,13136.869119909992,87.2420767500007,53538.1340232
2023-07-21,11:45:12.000,202,10976734,13165,0,1689939911,13136.821965739997,87.28437153000414,53538.08511336
2023-07-21,11:45:13.000,202,10976763,13405,0,1689939912,13136.875856220002,87.33371543999965,53538.18992016001
2023-07-21,11:45:14.000,202,10976712,13085,0,1689939913,13136.963428249997,87.3901084800018,53538.21088152
2023-07-21,11:45:15.000,202,10976706,13245,0,1689939914,13136.956691940002,87.46059978000267,53538.21786864001
2023-07-21,11:45:16.000,202,10976753,13285,0,1689939915,13136.949955629992,87.41125586999988,53538.196907280006
2023-07-21,11:45:17.000,202,10976762,13285,0,1689939916,13136.956691940002,87.43945239000459,53538.245817120005
2023-07-21,11:45:18.000,202,10976741,13285,0,1689939917,13136.970164559993,87.46764891000203,53538.23184288
2023-07-21,11:45:19.000,202,10976766,13245,0,1689939918,13137.077945519988,87.4253541299986,53538.413508000005
2023-07-21,11:45:20.000,202,10976734,13085,0,1689939919,13137.165517549998,87.46059978000267,53538.40652088001
2023-07-21,11:45:21.000,202,10976734,13165,0,1689939920,13137.185726479998,87.50994368999818,53538.38555952001
2023-07-21,11:45:22.000,202,10976743,13125,0,1689939921,13137.259825889989,87.56633673000033,53538.39953376
2023-07-21,11:45:23.000,202,10976713,13085,0,1689939922,13137.239616959989,87.62272977000248,53538.39254664
2023-07-21,11:45:24.000,202,10976789,13285,0,1689939923,13137.259825889989,87.672073679998,53538.37158528
2023-07-21,11:45:25.000,202,10976740,13445,0,1689939924,13137.36087053999,87.69322107000335,53538.413508000005
2023-07-21,11:45:26.000,202,10976748,13325,0,1689939925,13137.36087053999,87.72141759000078,53538.49036632
2023-07-21,11:45:27.000,202,10976778,13045,0,1689939926,13137.38107946999,87.72846672000014,53538.49036632
2023-07-21,11:45:28.000,202,10976764,13285,0,1689939927,13137.34066160999,87.69322107000335,53538.47639208001
2023-07-21,11:45:29.000,202,10976739,13285,0,1689939928,13137.40128839999,87.68617194000399,53538.62312160001
2023-07-21,11:45:30.000,202,10976741,13045,0,1689939929,13137.455178879994,87.67912281000463,53538.588186
2023-07-21,11:45:31.000,202,10976739,13125,0,1689939930,13137.50233304999,87.62977890000184,53538.651070080006
2023-07-21,11:45:32.000,202,10976763,13085,0,1689939931,13137.536014599995,87.67912281000463,53538.67203144001
2023-07-21,11:45:33.000,202,10976740,13285,0,1689939932,13137.536014599995,87.7002702000027,53538.64408296001
2023-07-21,11:45:34.000,202,10976740,13285,0,1689939933,13137.56969615,87.70731933000206,53538.60914736
2023-07-21,11:45:35.000,202,10976734,13205,0,1689939934,13137.6707408,87.68617194000399,53538.72094128001
2023-07-21,11:45:36.000,202,10976740,13245,0,1689939935,13137.69094973,87.71436846000142,53538.77683824
2023-07-21,11:45:37.000,202,10976760,13445,0,1689939936,13137.70442234999,87.7355158499995,53538.75587688
2023-07-21,11:45:38.000,202,10976742,13205,0,1689939937,13137.66400448999,87.74961410999822,53538.70696704
2023-07-21,11:45:39.000,202,10976744,13365,0,1689939938,13137.71115866,87.7355158499995,53538.77683824
2023-07-21,11:45:40.000,202,10976751,13565,0,1689939939,13137.68421341999,87.71436846000142,53538.818760960006
2023-07-21,11:45:41.000,202,10976777,13085,0,1689939940,13137.72463127999,87.69322107000335,53538.87465792
2023-07-21,11:45:42.000,202,10976701,13325,0,1689939941,13137.74484020999,87.65797541999927,53538.78382536
2023-07-21,11:45:43.000,202,10976707,12925,0,1689939942,13137.805466999991,87.62272977000248,53538.83972232001
2023-07-21,11:45:44.000,202,10976729,12925,0,1689939943,13137.879566409996,87.59453324999777,53538.87465792
2023-07-21,11:45:45.000,202,10976748,13325,0,1689939944,13137.953665820001,87.6368280300012,53538.95151624
2023-07-21,11:45:46.000,202,10976798,13365,0,1689939945,13137.933456890001,87.60863151000376,53538.93055488
2023-07-21,11:45:47.000,202,10976776,13285,0,1689939946,13137.926720579992,87.57338585999969,53538.88164504
2023-07-21,11:45:48.000,202,10976778,13205,0,1689939947,13137.980611059997,87.56633673000033,53538.916580640005
2023-07-21,11:45:49.000,202,10976751,13165,0,1689939948,13137.973874750001,87.54518934000225,53538.95850336001
2023-07-21,11:45:50.000,202,10976743,12925,0,1689939949,13137.967138439992,87.52404195000418,53538.97946472001
2023-07-21,11:45:51.000,202,10976738,13445,0,1689939950,13137.980611059997,87.52404195000418,53539.07029728
2023-07-21,11:45:52.000,202,10976729,13085,0,1689939951,13137.960402129997,87.53109108000353,53539.06331016
2023-07-21,11:45:53.000,202,10976734,13085,0,1689939952,13137.879566409996,87.50994368999818,53538.9724776
2023-07-21,11:45:54.000,202,10976761,13365,0,1689939953,13137.906511649991,87.47469804000139,53539.04933592
2023-07-21,11:45:55.000,202,10976747,13085,0,1689939954,13137.886302719991,87.43240325999795,53539.02138744
2023-07-21,11:45:56.000,202,10976725,12925,0,1689939955,13137.845884859991,87.37601022000308,53539.05632304001
2023-07-21,11:45:57.000,202,10976760,13165,0,1689939956,13137.81220331,87.34076456999901,53538.95850336001
2023-07-21,11:45:58.000,202,10976751,13245,0,1689939957,13137.805466999991,87.38305935000244,53538.95151624
2023-07-21,11:45:59.000,202,10976696,13245,0,1689939958,13137.872830100001,87.31961718000093,53539.04933592
2023-07-21,11:46:00.000,202,10976760,13045,0,1689939959,13137.906511649991,87.28437153000414,53539.0423488
2023-07-21,11:46:01.000,202,10976728,13125,0,1689939960,13137.893039030001,87.27027326999814,53539.014400320004
2023-07-21,11:46:02.000,202,10976739,13805,0,1689939961,13137.866093789991,87.24912588000007,53539.014400320004
2023-07-21,11:46:03.000,202,10976736,13525,0,1689939962,13137.866093789991,87.24912588000007,53538.93754200001
2023-07-21,11:46:04.000,202,10976695,13245,0,1689939963,13137.83241224,87.27732240000478,53538.9724776
2023-07-21,11:46:05.000,202,10976726,13165,0,1689939964,13137.845884859991,87.28437153000414,53539.00042608
2023-07-21,11:46:06.000,202,10976768,13165,0,1689939965,13137.818939619996,87.27732240000478,53539.014400320004
2023-07-21,11:46:07.000,202,10976736,13245,0,1689939966,13137.77178545,87.2914206600035,53539.00741320001
2023-07-21,11:46:08.000,202,10976685,13165,0,1689939967,13137.778521759996,87.25617500999942,53538.9724776
2023-07-21,11:46:09.000,202,10976729,13325,0,1689939968,13137.778521759996,87.22092936000263,53539.00042608
2023-07-21,11:46:10.000,202,10976700,13125,0,1689939969,13137.74484020999,87.17158544999984,53538.965490480005
2023-07-21,11:46:11.000,202,10976778,13245,0,1689939970,13137.73136759,87.18568370999856,53538.986451840006
2023-07-21,11:46:12.000,202,10976754,13205,0,1689939971,13137.70442234999,87.17158544999984,53538.965490480005
2023-07-21,11:46:13.000,202,10976748,13205,0,1689939972,13137.69094973,87.18568370999856,53538.93754200001
2023-07-21,11:46:14.000,202,10976785,13045,0,1689939973,13137.657268179995,87.1786345799992,53538.87465792
2023-07-21,11:46:15.000,202,10976748,13325,0,1689939974,13137.71115866,87.17158544999984,53538.9724776
2023-07-21,11:46:16.000,202,10976762,13245,0,1689939975,13137.73136759,87.17158544999984,53539.04933592
2023-07-21,11:46:17.000,202,10976762,13005,0,1689939976,13137.74484020999,87.22797849000199,53539.02837456001
2023-07-21,11:46:18.000,202,10976701,13285,0,1689939977,13137.68421341999,87.20683110000391,53538.92356776
2023-07-21,11:46:19.000,202,10976744,12925,0,1689939978,13137.69094973,87.22092936000263,53538.95850336001
2023-07-21,11:46:20.000,202,10976761,13085,0,1689939979,13137.805466999991,87.2420767500007,53538.97946472001
2023-07-21,11:46:21.000,202,10976764,13245,0,1689939980,13137.77178545,87.23502762000135,53538.965490480005
2023-07-21,11:46:22.000,202,10976743,13485,0,1689939981,13137.778521759996,87.27027326999814,53538.9026064
2023-07-21,11:46:23.000,202,10976709,13085,0,1689939982,13137.81220331,87.2420767500007,53538.95850336001
2023-07-21,11:46:24.000,202,10976744,13165,0,1689939983,13137.872830100001,87.26322413999878,53539.0423488
2023-07-21,11:46:25.000,202,10976729,13285,0,1689939984,13137.879566409996,87.31256805000157,53538.986451840006
2023-07-21,11:46:26.000,202,10976752,13245,0,1689939985,13137.872830100001,87.38305935000244,53539.02138744
2023-07-21,11:46:27.000,202,10976765,13205,0,1689939986,13137.886302719991,87.3901084800018,53538.93055488
2023-07-21,11:46:28.000,202,10976755,13525,0,1689939987,13137.879566409996,87.37601022000308,53539.00741320001
2023-07-21,11:46:29.000,202,10976739,13005,0,1689939988,13137.960402129997,87.39715761000116,53539.05632304001
2023-07-21,11:46:30.000,202,10976752,13165,0,1689939989,13137.960402129997,87.43240325999795,53539.0423488
2023-07-21,11:46:31.000,202,10976747,13445,0,1689939990,13138.034501540002,87.45355065000331,53539.10523288001
2023-07-21,11:46:32.000,202,10976784,13365,0,1689939991,13138.034501540002,87.50289455999882,53539.07728440001
2023-07-21,11:46:33.000,202,10976763,13165,0,1689939992,13138.047974159992,87.5381402100029,53539.014400320004
2023-07-21,11:46:34.000,202,10976749,13005,0,1689939993,13138.101864639997,87.58043498999905,53539.035361680006
2023-07-21,11:46:35.000,202,10976762,13085,0,1689939994,13138.095128330002,87.60863151000376,53539.084271520005
2023-07-21,11:46:36.000,202,10976715,12925,0,1689939995,13138.135546190002,87.62272977000248,53539.084271520005
2023-07-21,11:46:37.000,202,10976733,13245,0,1689939996,13138.068183089992,87.65797541999927,53539.014400320004
2023-07-21,11:46:38.000,202,10976743,13245,0,1689939997,13138.135546190002,87.67912281000463,53539.0423488
2023-07-21,11:46:39.000,202,10976780,12965,0,1689939998,13138.250063459993,87.65092628999992,53539.14016848
2023-07-21,11:46:40.000,202,10976732,13245,0,1689939999,13138.344371799998,87.65092628999992,53539.21003968
2023-07-21,11:46:41.000,202,10976749,13085,0,1689940000,13138.384789659998,87.67912281000463,53539.154142720006
2023-07-21,11:46:42.000,202,10976777,13085,0,1689940001,13138.398262279989,87.7355158499995,53539.2170268
2023-07-21,11:46:43.000,202,10976769,13445,0,1689940002,13138.425207519998,87.77781063000293,53539.18907832
2023-07-21,11:46:44.000,202,10976768,13125,0,1689940003,13138.404998589998,87.79190889000165,53539.18907832
2023-07-21,11:46:45.000,202,10976750,13245,0,1689940004,13138.452152759994,87.77781063000293,53539.24497528001
2023-07-21,11:46:46.000,202,10976734,13285,0,1689940005,13138.445416449998,87.82010540999909,53539.25894952
2023-07-21,11:46:47.000,202,10976753,13565,0,1689940006,13138.465625379999,87.82010540999909,53539.25894952
2023-07-21,11:46:48.000,202,10976717,13285,0,1689940007,13138.492570619994,87.82010540999909,53539.29388512001
2023-07-21,11:46:49.000,202,10976726,13365,0,1689940008,13138.60708789,87.82715453999845,53539.34279496001
2023-07-21,11:46:50.000,202,10976750,13125,0,1689940009,13138.68118729999,87.89059670999995,53539.41266616001
2023-07-21,11:46:51.000,202,10976748,13325,0,1689940010,13138.76875933,87.91174409999803,53539.33580784
2023-07-21,11:46:52.000,202,10976716,13165,0,1689940011,13138.815913499995,87.93994062000274,53539.40567904
2023-07-21,11:46:53.000,202,10976734,13285,0,1689940012,13138.795704569995,87.97518626999954,53539.349782080004
2023-07-21,11:46:54.000,202,10976754,13245,0,1689940013,13138.78896826,87.9963336600049,53539.36375632001
2023-07-21,11:46:55.000,202,10976808,13245,0,1689940014,13138.916958149995,88.00338279000425,53539.52446008
2023-07-21,11:46:56.000,202,10976748,13165,0,1689940015,13138.937167079996,87.97518626999954,53539.57336992
2023-07-21,11:46:57.000,202,10976739,13285,0,1689940016,13138.99105756,87.92584236000403,53539.53144720001
2023-07-21,11:46:58.000,202,10976732,13365,0,1689940017,13138.997793869996,87.91879323000467,53539.52446008
2023-07-21,11:46:59.000,202,10976740,13045,0,1689940018,13139.044948039991,87.91879323000467,53539.54542144
2023-07-21,11:47:00.000,202,10976722,13205,0,1689940019,13139.065156969991,87.91174409999803,53539.62227976
2023-07-21,11:47:01.000,202,10976754,13125,0,1689940020,13139.071893280001,87.91879323000467,53539.636254000005
2023-07-21,11:47:02.000,202,10976744,13125,0,1689940021,13139.05168435,87.92584236000403,53539.64324112
2023-07-21,11:47:03.000,202,10976712,13365,0,1689940022,13139.125783759991,87.91174409999803,53539.72708656001
2023-07-21,11:47:04.000,202,10976755,13085,0,1689940023,13139.139256379996,87.91879323000467,53539.73407368
2023-07-21,11:47:05.000,202,10976746,13365,0,1689940024,13139.206619479992,87.97518626999954,53539.803944880005
2023-07-21,11:47:06.000,202,10976708,13365,0,1689940025,13139.226828409992,87.95403888000146,53539.73407368
2023-07-21,11:47:07.000,202,10976680,13325,0,1689940026,13139.152729000001,87.9822353999989,53539.77599640001
2023-07-21,11:47:08.000,202,10976731,13285,0,1689940027,13139.078629589996,87.96108801000082,53539.6711896
2023-07-21,11:47:09.000,202,10976731,13285,0,1689940028,13139.119047449996,87.95403888000146,53539.74804792001
2023-07-21,11:47:10.000,202,10976737,13485,0,1689940029,13139.213355790002,87.91174409999803,53539.76900928
2023-07-21,11:47:11.000,202,10976724,13205,0,1689940030,13139.213355790002,87.92584236000403,53539.83888048
2023-07-21,11:47:12.000,202,10976751,13125,0,1689940031,13139.186410549992,87.91879323000467,53539.84586760001
2023-07-21,11:47:13.000,202,10976734,13325,0,1689940032,13139.152729000001,87.92584236000403,53539.82490624001
2023-07-21,11:47:14.000,202,10976759,13285,0,1689940033,13139.132520070001,87.8835475800006,53539.873816080006
2023-07-21,11:47:15.000,202,10976767,13045,0,1689940034,13139.132520070001,87.84125280000444,53539.84586760001
2023-07-21,11:47:16.000,202,10976741,13125,0,1689940035,13139.112311140001,87.82715453999845,53539.90176456
2023-07-21,11:47:17.000,202,10976742,13285,0,1689940036,13139.058420659996,87.76371237000421,53539.83189336
2023-07-21,11:47:18.000,202,10976731,13045,0,1689940037,13138.977584939996,87.75666324000485,53539.852854720004
2023-07-21,11:47:19.000,202,10976729,13165,0,1689940038,13139.044948039991,87.68617194000399,53539.9506744
2023-07-21,11:47:20.000,202,10976762,13165,0,1689940039,13139.065156969991,87.62977890000184,53539.9506744
2023-07-21,11:47:21.000,202,10976722,13325,0,1689940040,13139.152729000001,87.64387716000056,53539.92971304
2023-07-21,11:47:22.000,202,10976757,12925,0,1689940041,13139.125783759991,87.66502454999863,53539.90875168
2023-07-21,11:47:23.000,202,10976745,13765,0,1689940042,13139.098838519996,87.71436846000142,53539.873816080006
2023-07-21,11:47:24.000,202,10976715,13165,0,1689940043,13139.024739109991,87.7002702000027,53539.755035040005
2023-07-21,11:47:25.000,202,10976713,13325,0,1689940044,13139.065156969991,87.69322107000335,53539.76202216
2023-07-21,11:47:26.000,202,10976776,13205,0,1689940045,13139.139256379996,87.672073679998,53539.84586760001
2023-07-21,11:47:27.000,202,10976713,13125,0,1689940046,13139.166201619992,87.62977890000184,53539.88779032
2023-07-21,11:47:28.000,202,10976743,13245,0,1689940047,13139.112311140001,87.65797541999927,53539.90176456
2023-07-21,11:47:29.000,202,10976759,13245,0,1689940048,13139.112311140001,87.62977890000184,53539.90875168
2023-07-21,11:47:30.000,202,10976775,13285,0,1689940049,13139.105574829991,87.57338585999969,53539.90875168
2023-07-21,11:47:31.000,202,10976716,13685,0,1689940050,13139.071893280001,87.52404195000418,53539.91573880001
2023-07-21,11:47:32.000,202,10976765,13085,0,1689940051,13139.038211729996,87.48174717000074,53539.8808032
2023-07-21,11:47:33.000,202,10976741,13325,0,1689940052,13139.018002799996,87.43945239000459,53539.83888048
2023-07-21,11:47:34.000,202,10976736,13365,0,1689940053,13139.05168435,87.4253541299986,53539.873816080006
2023-07-21,11:47:35.000,202,10976751,13245,0,1689940054,13139.078629589996,87.3901084800018,53539.90875168
2023-07-21,11:47:36.000,202,10976732,13445,0,1689940055,13139.085365899991,87.38305935000244,53539.96464864001
2023-07-21,11:47:37.000,202,10976745,12925,0,1689940056,13139.092102210001,87.34781369999837,53540.00657136
2023-07-21,11:47:38.000,202,10976765,13085,0,1689940057,13139.038211729996,87.36191196000436,53539.91573880001
2023-07-21,11:47:39.000,202,10976735,13405,0,1689940058,13139.065156969991,87.34781369999837,53539.94368728001
2023-07-21,11:47:40.000,202,10976706,13085,0,1689940059,13138.977584939996,87.36896109000372,53539.922725920005
2023-07-21,11:47:41.000,202,10976760,13525,0,1689940060,13139.038211729996,87.31256805000157,53539.94368728001
2023-07-21,11:47:42.000,202,10976764,13405,0,1689940061,13139.01126649,87.29846979000286,53539.89477744001
2023-07-21,11:47:43.000,202,10976729,13285,0,1689940062,13139.038211729996,87.27732240000478,53539.93670016
2023-07-21,11:47:44.000,202,10976727,13245,0,1689940063,13139.065156969991,87.21388023000327,53539.97862288
2023-07-21,11:47:45.000,202,10976771,13205,0,1689940064,13139.004530179991,87.19273283999792,53539.91573880001
2023-07-21,11:47:46.000,202,10976717,13085,0,1689940065,13139.024739109991,87.11519240999769,53539.91573880001
2023-07-21,11:47:47.000,202,10976714,13285,0,1689940066,13139.018002799996,87.09404501999961,53539.9506744
2023-07-21,11:47:48.000,202,10976785,13165,0,1689940067,13139.004530179991,87.07289763000153,53539.90875168
2023-07-21,11:47:49.000,202,10976730,13325,0,1689940068,13139.018002799996,87.01650458999939,53539.91573880001
2023-07-21,11:47:50.000,202,10976745,13605,0,1689940069,13139.071893280001,87.0447011100041,53539.99958424
2023-07-21,11:47:51.000,202,10976733,13165,0,1689940070,13139.125783759991,86.98125894000259,53539.99259712001
2023-07-21,11:47:52.000,202,10976731,13245,0,1689940071,13139.098838519996,86.96011155000451,53539.96464864001
2023-07-21,11:47:53.000,202,10976742,13565,0,1689940072,13139.098838519996,86.86847285999829,53539.95766152
2023-07-21,11:47:54.000,202,10976737,13005,0,1689940073,13139.152729000001,86.86142372999893,53539.99259712001
2023-07-21,11:47:55.000,202,10976717,13325,0,1689940074,13139.159465309996,86.81912895000278,53539.99259712001
2023-07-21,11:47:56.000,202,10976744,13405,0,1689940075,13139.220092099997,86.84732547000021,53539.97862288
2023-07-21,11:47:57.000,202,10976766,13045,0,1689940076,13139.179674239997,86.88962025000365,53539.922725920005
2023-07-21,11:47:58.000,202,10976759,13165,0,1689940077,13139.193146860001,86.88962025000365,53539.922725920005
2023-07-21,11:47:59.000,202,10976743,13405,0,1689940078,13139.294191510002,86.88257112000429,53539.97862288
2023-07-21,11:48:00.000,202,10976760,13245,0,1689940079,13139.307664129992,86.87552198999765,53540.020545600004
2023-07-21,11:48:01.000,202,10976760,13085,0,1689940080,13139.368290919992,86.84027634000086,53540.09740392
2023-07-21,11:48:02.000,202,10976811,13045,0,1689940081,13139.280718889997,86.85437459999957,53540.01355848001
2023-07-21,11:48:03.000,202,10976761,13285,0,1689940082,13139.375027230002,86.82617808000214,53540.04849408
2023-07-21,11:48:04.000,202,10976756,13285,0,1689940083,13139.354818300002,86.84027634000086,53539.94368728001
2023-07-21,11:48:05.000,202,10976707,13285,0,1689940084,13139.422181399997,86.81207982000342,53539.97862288
2023-07-21,11:48:06.000,202,10976721,13405,0,1689940085,13139.455862950002,86.81912895000278,53540.08342968001
2023-07-21,11:48:07.000,202,10976735,13085,0,1689940086,13139.550171289993,86.84027634000086,53540.090416800005
2023-07-21,11:48:08.000,202,10976717,13085,0,1689940087,13139.529962359993,86.84732547000021,53540.06945544
2023-07-21,11:48:09.000,202,10976728,13325,0,1689940088,13139.523226049998,86.82617808000214,53540.04849408
2023-07-21,11:48:10.000,202,10976774,13245,0,1689940089,13139.536698669988,86.81912895000278,53540.1253524
2023-07-21,11:48:11.000,202,10976762,13285,0,1689940090,13139.570380219993,86.79093242999807,53540.08342968001
2023-07-21,11:48:12.000,202,10976798,13205,0,1689940091,13139.556907599988,86.79093242999807,53540.13233952001
2023-07-21,11:48:13.000,202,10976733,13285,0,1689940092,13139.563643909998,86.79093242999807,53540.11836528
2023-07-21,11:48:14.000,202,10976749,13365,0,1689940093,13139.570380219993,86.76273591000063,53540.11137816001
2023-07-21,11:48:15.000,202,10976720,13245,0,1689940094,13139.631007009993,86.73453939000319,53540.17426224
2023-07-21,11:48:16.000,202,10976747,13445,0,1689940095,13139.631007009993,86.72749026000383,53540.08342968001
2023-07-21,11:48:17.000,202,10976735,13285,0,1689940096,13139.711842729994,86.74158852000255,53540.1253524
2023-07-21,11:48:18.000,202,10976717,13205,0,1689940097,13139.624270699998,86.76978503999999,53540.020545600004
2023-07-21,11:48:19.000,202,10976715,13445,0,1689940098,13139.725315349999,86.76978503999999,53540.0554812
2023-07-21,11:48:20.000,202,10976743,13565,0,1689940099,13139.785942139999,86.73453939000319,53540.1253524
2023-07-21,11:48:21.000,202,10976698,13045,0,1689940100,13139.81962368999,86.70634286999848,53540.11137816001
2023-07-21,11:48:22.000,202,10976755,13165,0,1689940101,13139.84656893,86.6499498300036,53540.15330088001
2023-07-21,11:48:23.000,202,10976754,13085,0,1689940102,13139.873514169994,86.64290070000425,53540.18124936001
2023-07-21,11:48:24.000,202,10976753,13405,0,1689940103,13139.96782251,86.67814635000104,53540.23714632
2023-07-21,11:48:25.000,202,10976727,13045,0,1689940104,13140.00824037,86.6499498300036,53540.23015920001
2023-07-21,11:48:26.000,202,10976741,13285,0,1689940105,13139.98803144,86.61470417999953,53540.21618496
2023-07-21,11:48:27.000,202,10976742,13285,0,1689940106,13139.92740465,86.6499498300036,53540.13233952001
2023-07-21,11:48:28.000,202,10976771,12965,0,1689940107,13139.94087726999,86.60060592000082,53540.25112056001
2023-07-21,11:48:29.000,202,10976724,13245,0,1689940108,13139.94761358,86.60060592000082,53540.30003040001
2023-07-21,11:48:30.000,202,10976738,13285,0,1689940109,13139.88698679,86.56536027000402,53540.23714632
2023-07-21,11:48:31.000,202,10976749,13245,0,1689940110,13139.98129512999,86.57240940000338,53540.334966
2023-07-21,11:48:32.000,202,10976761,13045,0,1689940111,13139.92740465,86.6217533099989,53540.307017520005
2023-07-21,11:48:33.000,202,10976746,13085,0,1689940112,13139.92740465,86.63585157000489,53540.30003040001
2023-07-21,11:48:34.000,202,10976719,13165,0,1689940113,13139.92740465,86.60765505000018,53540.30003040001
2023-07-21,11:48:35.000,202,10976707,13565,0,1689940114,13139.934140959995,86.62880243999825,53540.32099176001
2023-07-21,11:48:36.000,202,10976728,13125,0,1689940115,13139.88698679,86.64290070000425,53540.38387584
2023-07-21,11:48:37.000,202,10976741,13285,0,1689940116,13139.75899689999,86.6217533099989,53540.2650948
2023-07-21,11:48:38.000,202,10976757,13125,0,1689940117,13139.691633799994,86.61470417999953,53540.31400464
2023-07-21,11:48:39.000,202,10976747,13285,0,1689940118,13139.765733209999,86.57240940000338,53540.39785008001
2023-07-21,11:48:40.000,202,10976754,13205,0,1689940119,13139.806151069999,86.5865076600021,53540.45374704
2023-07-21,11:48:41.000,202,10976779,13205,0,1689940120,13139.792678449994,86.60765505000018,53540.41182432
2023-07-21,11:48:42.000,202,10976803,12965,0,1689940121,13139.738787969989,86.6217533099989,53540.44675992001
2023-07-21,11:48:43.000,202,10976760,13165,0,1689940122,13139.691633799994,86.6499498300036,53540.334966
2023-07-21,11:48:44.000,202,10976760,13245,0,1689940123,13139.678161179989,86.6217533099989,53540.36990160001
2023-07-21,11:48:45.000,202,10976825,13085,0,1689940124,13139.705106419999,86.60765505000018,53540.45374704
2023-07-21,11:48:46.000,202,10976727,13325,0,1689940125,13139.664688559998,86.57240940000338,53540.46772128001
2023-07-21,11:48:47.000,202,10976726,13285,0,1689940126,13139.590589149993,86.54421287999867,53540.36291448
2023-07-21,11:48:48.000,202,10976736,13245,0,1689940127,13139.583852839998,86.5865076600021,53540.39785008001
2023-07-21,11:48:49.000,202,10976775,13085,0,1689940128,13139.617534389989,86.53716374999931,53540.474708400005
2023-07-21,11:48:50.000,202,10976749,13405,0,1689940129,13139.583852839998,86.52306549000059,53540.4397728
2023-07-21,11:48:51.000,202,10976743,12965,0,1689940130,13139.543434979998,86.46667244999844,53540.44675992001
2023-07-21,11:48:52.000,202,10976789,13285,0,1689940131,13139.536698669988,86.44552506000036,53540.474708400005
2023-07-21,11:48:53.000,202,10976735,13405,0,1689940132,13139.476071880003,86.43142680000165,53540.355927360004
2023-07-21,11:48:54.000,202,10976704,13605,0,1689940133,13139.482808189998,86.39618115000485,53540.39785008001
2023-07-21,11:48:55.000,202,10976741,13005,0,1689940134,13139.556907599988,86.38913201999821,53540.44675992001
2023-07-21,11:48:56.000,202,10976770,13165,0,1689940135,13139.523226049998,86.34683724000206,53540.425798560005
2023-07-21,11:48:57.000,202,10976784,13205,0,1689940136,13139.556907599988,86.34683724000206,53540.41182432
2023-07-21,11:48:58.000,202,10976754,13325,0,1689940137,13139.503017119998,86.36093550000078,53540.4048372
2023-07-21,11:48:59.000,202,10976771,13165,0,1689940138,13139.543434979998,86.3397881100027,53540.39785008001
2023-07-21,11:49:00.000,202,10976776,13085,0,1689940139,13139.563643909998,86.33273898000334,53540.376888720006
2023-07-21,11:49:01.000,202,10976773,13205,0,1689940140,13139.604061769998,86.34683724000206,53540.38387584
2023-07-21,11:49:02.000,202,10976724,13285,0,1689940141,13139.597325459988,86.33273898000334,53540.38387584
2023-07-21,11:49:03.000,202,10976770,12925,0,1689940142,13139.604061769998,86.33273898000334,53540.41881144001
2023-07-21,11:49:04.000,202,10976752,13445,0,1689940143,13139.644479629998,86.30454245999863,53540.39785008001
2023-07-21,11:49:05.000,202,10976810,13245,0,1689940144,13139.590589149993,86.32568985000398,53540.46073416
2023-07-21,11:49:06.000,202,10976761,13125,0,1689940145,13139.543434979998,86.35388637000142,53540.46772128001
2023-07-21,11:49:07.000,202,10976742,13245,0,1689940146,13139.455862950002,86.38208288999886,53540.39086296
2023-07-21,11:49:08.000,202,10976768,13285,0,1689940147,13139.496280810003,86.31864072000462,53540.41182432
2023-07-21,11:49:09.000,202,10976740,13045,0,1689940148,13139.482808189998,86.30454245999863,53540.43278568
2023-07-21,11:49:10.000,202,10976764,13125,0,1689940149,13139.503017119998,86.26929681000183,53540.48868264001
2023-07-21,11:49:11.000,202,10976743,13085,0,1689940150,13139.516489739988,86.27634594000119,53540.474708400005
2023-07-21,11:49:12.000,202,10976764,13125,0,1689940151,13139.489544499993,86.25519855000312,53540.46073416
2023-07-21,11:49:13.000,202,10976731,13285,0,1689940152,13139.462599259998,86.21995289999904,53540.36990160001
2023-07-21,11:49:14.000,202,10976770,13285,0,1689940153,13139.523226049998,86.21995289999904,53540.4397728
2023-07-21,11:49:15.000,202,10976786,13245,0,1689940154,13139.489544499993,86.2411002900044,53540.41182432
2023-07-21,11:49:16.000,202,10976733,13125,0,1689940155,13139.529962359993,86.24814942000376,53540.43278568
2023-07-21,11:49:17.000,202,10976714,13005,0,1689940156,13139.449126639993,86.28339507000055,53540.36990160001
2023-07-21,11:49:18.000,202,10976759,13285,0,1689940157,13139.455862950002,86.21290376999968,53540.38387584
2023-07-21,11:49:19.000,202,10976763,13405,0,1689940158,13139.509753429993,86.17765812000289,53540.51663112001
2023-07-21,11:49:20.000,202,10976741,13085,0,1689940159,13139.469335569993,86.1917563800016,53540.48169552
2023-07-21,11:49:21.000,202,10976748,13045,0,1689940160,13139.550171289993,86.16355986000417,53540.49566976001
2023-07-21,11:49:22.000,202,10976760,13125,0,1689940161,13139.529962359993,86.15651073000481,53540.45374704
2023-07-21,11:49:23.000,202,10976779,13165,0,1689940162,13139.442390329998,86.16355986000417,53540.334966
2023-07-21,11:49:24.000,202,10976761,13325,0,1689940163,13139.442390329998,86.14946159999818,53540.425798560005
2023-07-21,11:49:25.000,202,10976762,13285,0,1689940164,13139.455862950002,86.1283142100001,53540.51663112001
2023-07-21,11:49:26.000,202,10976742,13325,0,1689940165,13139.401972469997,86.10011769000266,53540.46772128001
2023-07-21,11:49:27.000,202,10976759,13005,0,1689940166,13139.368290919992,86.07192116999795,53540.425798560005
2023-07-21,11:49:28.000,202,10976768,13045,0,1689940167,13139.341345679997,86.04372465000051,53540.41182432
2023-07-21,11:49:29.000,202,10976731,13445,0,1689940168,13139.428917709993,86.03667552000115,53540.46073416
2023-07-21,11:49:30.000,202,10976790,13045,0,1689940169,13139.428917709993,86.00847900000372,53540.41182432
2023-07-21,11:49:31.000,202,10976751,13205,0,1689940170,13139.435654020002,86.03667552000115,53540.334966
2023-07-21,11:49:32.000,202,10976736,12925,0,1689940171,13139.455862950002,86.0296263900018,53540.425798560005
2023-07-21,11:49:33.000,202,10976749,13045,0,1689940172,13139.375027230002,86.03667552000115,53540.32797888001
2023-07-21,11:49:34.000,202,10976749,13485,0,1689940173,13139.334609370002,86.0296263900018,53540.334966
2023-07-21,11:49:35.000,202,10976735,13165,0,1689940174,13139.361554609997,86.02257726000244,53540.4397728
2023-07-21,11:49:36.000,202,10976742,13285,0,1689940175,13139.314400440002,85.98733160999836,53540.45374704
2023-07-21,11:49:37.000,202,10976726,13325,0,1689940176,13139.334609370002,86.00142987000436,53540.48169552
2023-07-21,11:49:38.000,202,10976743,13045,0,1689940177,13139.294191510002,85.99438073999772,53540.36291448
2023-07-21,11:49:39.000,202,10976762,13125,0,1689940178,13139.294191510002,85.980282479999,53540.36990160001
2023-07-21,11:49:40.000,202,10976760,13365,0,1689940179,13139.341345679997,86.0296263900018,53540.41881144001
2023-07-21,11:49:41.000,202,10976739,13325,0,1689940180,13139.368290919992,86.05782290999923,53540.43278568
2023-07-21,11:49:42.000,202,10976753,13525,0,1689940181,13139.341345679997,86.10716682000202,53540.38387584
2023-07-21,11:49:43.000,202,10976763,12925,0,1689940182,13139.307664129992,86.11421595000138,53540.41881144001
2023-07-21,11:49:44.000,202,10976738,12965,0,1689940183,13139.307664129992,86.05782290999923,53540.45374704
2023-07-21,11:49:45.000,202,10976736,13205,0,1689940184,13139.314400440002,86.03667552000115,53540.46772128001
2023-07-21,11:49:46.000,202,10976720,12925,0,1689940185,13139.280718889997,86.02257726000244,53540.474708400005
2023-07-21,11:49:47.000,202,10976738,13205,0,1689940186,13139.213355790002,86.02257726000244,53540.474708400005
2023-07-21,11:49:48.000,202,10976722,13005,0,1689940187,13139.233564720002,86.0296263900018,53540.48868264001
2023-07-21,11:49:49.000,202,10976710,12965,0,1689940188,13139.145992689992,86.06487203999859,53540.43278568
2023-07-21,11:49:50.000,202,10976711,13405,0,1689940189,13139.179674239997,86.0930685600033,53540.4397728
2023-07-21,11:49:51.000,202,10976717,13125,0,1689940190,13139.233564720002,86.08601943000394,53540.55855384
2023-07-21,11:49:52.000,202,10976779,13485,0,1689940191,13139.220092099997,86.07897030000458,53540.46772128001
2023-07-21,11:49:53.000,202,10976743,13205,0,1689940192,13139.199883169997,86.06487203999859,53540.48169552
2023-07-21,11:49:54.000,202,10976809,13165,0,1689940193,13139.159465309996,86.03667552000115,53540.49566976001
2023-07-21,11:49:55.000,202,10976771,13325,0,1689940194,13139.119047449996,86.05077377999987,53540.53759248001
2023-07-21,11:49:56.000,202,10976764,13165,0,1689940195,13139.071893280001,86.02257726000244,53540.48868264001
2023-07-21,11:49:57.000,202,10976718,13245,0,1689940196,13139.018002799996,86.05077377999987,53540.43278568
2023-07-21,11:49:58.000,202,10976734,13325,0,1689940197,13138.99105756,86.05782290999923,53540.4048372
2023-07-21,11:49:59.000,202,10976731,12965,0,1689940198,13139.03147542,86.10011769000266,53540.5795152
2023-07-21,11:50:00.000,202,10976735,13205,0,1689940199,13139.038211729996,86.05782290999923,53540.523618240004
2023-07-21,11:50:01.000,202,10976737,13205,0,1689940200,13139.024739109991,86.07897030000458,53540.509644
2023-07-21,11:50:02.000,202,10976762,13085,0,1689940201,13139.024739109991,86.0296263900018,53540.53060536
2023-07-21,11:50:03.000,202,10976738,13125,0,1689940202,13138.977584939996,86.02257726000244,53540.474708400005
2023-07-21,11:50:04.000,202,10976753,13125,0,1689940203,13138.997793869996,86.02257726000244,53540.50265688
2023-07-21,11:50:05.000,202,10976704,13205,0,1689940204,13139.024739109991,86.00142987000436,53540.50265688
2023-07-21,11:50:06.000,202,10976743,13285,0,1689940205,13138.957376009996,85.99438073999772,53540.53759248001
2023-07-21,11:50:07.000,202,10976708,13445,0,1689940206,13138.88327659999,85.98733160999836,53540.48169552
2023-07-21,11:50:08.000,202,10976754,13205,0,1689940207,13138.86980398,85.95913509000093,53540.523618240004
2023-07-21,11:50:09.000,202,10976774,13285,0,1689940208,13138.876540289995,85.91684031000477,53540.53060536
2023-07-21,11:50:10.000,202,10976740,13285,0,1689940209,13138.775495639995,85.95913509000093,53540.544579600006
2023-07-21,11:50:11.000,202,10976735,13245,0,1689940210,13138.674450989995,85.98733160999836,53540.48868264001
2023-07-21,11:50:12.000,202,10976746,13605,0,1689940211,13138.694659919995,85.93798770000285,53540.51663112001
2023-07-21,11:50:13.000,202,10976756,13365,0,1689940212,13138.654242059994,85.92388944000413,53540.45374704
2023-07-21,11:50:14.000,202,10976737,13205,0,1689940213,13138.62729682,85.93093857000349,53540.376888720006
2023-07-21,11:50:15.000,202,10976744,13165,0,1689940214,13138.62056050999,85.91684031000477,53540.376888720006
2023-07-21,11:50:16.000,202,10976814,13325,0,1689940215,13138.68792361,85.86044727000262,53540.474708400005
2023-07-21,11:50:17.000,202,10976793,13485,0,1689940216,13138.64076943999,85.87454553000134,53540.48169552
2023-07-21,11:50:18.000,202,10976750,13165,0,1689940217,13138.634033129994,85.85339814000326,53540.49566976001
2023-07-21,11:50:19.000,202,10976712,13165,0,1689940218,13138.53972478999,85.89569291999942,53540.4048372
2023-07-21,11:50:20.000,202,10976750,12925,0,1689940219,13138.546461099999,85.8815946600007,53540.46772128001
2023-07-21,11:50:21.000,202,10976742,13085,0,1689940220,13138.58014264999,85.81815248999919,53540.48169552
2023-07-21,11:50:22.000,202,10976751,13045,0,1689940221,13138.492570619994,85.86044727000262,53540.39785008001
2023-07-21,11:50:23.000,202,10976762,13445,0,1689940222,13138.519515859989,85.81815248999919,53540.44675992001
2023-07-21,11:50:24.000,202,10976748,13285,0,1689940223,13138.553197409994,85.8463490100039,53540.51663112001
2023-07-21,11:50:25.000,202,10976720,13205,0,1689940224,13138.53972478999,85.8815946600007,53540.509644
2023-07-21,11:50:26.000,202,10976720,13285,0,1689940225,13138.499306929989,85.90274204999878,53540.509644
2023-07-21,11:50:27.000,202,10976710,12885,0,1689940226,13138.445416449998,85.94503683000221,53540.43278568
2023-07-21,11:50:28.000,202,10976755,13405,0,1689940227,13138.492570619994,86.01552813000308,53540.4397728
2023-07-21,11:50:29.000,202,10976800,13285,0,1689940228,13138.445416449998,86.0296263900018,53540.376888720006
2023-07-21,11:50:30.000,202,10976743,13445,0,1689940229,13138.485834309999,86.03667552000115,53540.49566976001
2023-07-21,11:50:31.000,202,10976712,13085,0,1689940230,13138.479097999989,85.99438073999772,53540.509644
2023-07-21,11:50:32.000,202,10976761,13165,0,1689940231,13138.324162869998,86.02257726000244,53540.39785008001
2023-07-21,11:50:33.000,202,10976747,13325,0,1689940232,13138.378053349988,85.98733160999836,53540.474708400005
2023-07-21,11:50:34.000,202,10976784,13645,0,1689940233,13138.364580729998,86.0296263900018,53540.49566976001
2023-07-21,11:50:35.000,202,10976741,13365,0,1689940234,13138.391525969993,86.02257726000244,53540.46772128001
2023-07-21,11:50:36.000,202,10976753,13045,0,1689940235,13138.324162869998,85.99438073999772,53540.50265688
2023-07-21,11:50:37.000,202,10976746,13125,0,1689940236,13138.290481319993,86.04372465000051,53540.425798560005
2023-07-21,11:50:38.000,202,10976769,13445,0,1689940237,13138.344371799998,86.05782290999923,53540.4048372
2023-07-21,11:50:39.000,202,10976752,13365,0,1689940238,13138.357844419988,86.04372465000051,53540.50265688
2023-07-21,11:50:40.000,202,10976726,13245,0,1689940239,13138.391525969993,86.06487203999859,53540.523618240004
2023-07-21,11:50:41.000,202,10976792,13045,0,1689940240,13138.357844419988,86.1283142100001,53540.44675992001
2023-07-21,11:50:42.000,202,10976759,13405,0,1689940241,13138.378053349988,86.13536333999946,53540.46772128001
2023-07-21,11:50:43.000,202,10976780,13205,0,1689940242,13138.357844419988,86.1283142100001,53540.44675992001
2023-07-21,11:50:44.000,202,10976758,13205,0,1689940243,13138.310690249993,86.10716682000202,53540.46073416
2023-07-21,11:50:45.000,202,10976736,13285,0,1689940244,13138.310690249993,86.12126508000074,53540.56554096001
2023-07-21,11:50:46.000,202,10976770,13445,0,1689940245,13138.317426559988,86.1283142100001,53540.55855384
2023-07-21,11:50:47.000,202,10976742,13245,0,1689940246,13138.209645599993,86.15651073000481,53540.50265688
2023-07-21,11:50:48.000,202,10976780,13405,0,1689940247,13138.182700359997,86.12126508000074,53540.509644
2023-07-21,11:50:49.000,202,10976732,13125,0,1689940248,13138.283745009998,86.11421595000138,53540.55855384
2023-07-21,11:50:50.000,202,10976721,13205,0,1689940249,13138.256799770003,86.11421595000138,53540.5795152
2023-07-21,11:50:51.000,202,10976730,13325,0,1689940250,13138.263536079998,86.0930685600033,53540.58650232001
2023-07-21,11:50:52.000,202,10976757,12845,0,1689940251,13138.256799770003,86.1283142100001,53540.53060536
2023-07-21,11:50:53.000,202,10976705,13525,0,1689940252,13138.229854529993,86.17765812000289,53540.474708400005
2023-07-21,11:50:54.000,202,10976746,13125,0,1689940253,13138.236590840002,86.14946159999818,53540.544579600006
2023-07-21,11:50:55.000,202,10976753,13445,0,1689940254,13138.290481319993,86.21290376999968,53540.62842504
2023-07-21,11:50:56.000,202,10976789,13565,0,1689940255,13138.270272389993,86.1917563800016,53540.67733488
2023-07-21,11:50:57.000,202,10976751,13165,0,1689940256,13138.270272389993,86.19880551000097,53540.61445080001
2023-07-21,11:50:58.000,202,10976717,13045,0,1689940257,13138.209645599993,86.20585464000033,53540.5795152
2023-07-21,11:50:59.000,202,10976738,13205,0,1689940258,13138.283745009998,86.19880551000097,53540.62143792
2023-07-21,11:51:00.000,202,10976731,13205,0,1689940259,13138.283745009998,86.19880551000097,53540.60047656
2023-07-21,11:51:01.000,202,10976737,13285,0,1689940260,13138.283745009998,86.18470725000225,53540.5795152
2023-07-21,11:51:02.000,202,10976748,13325,0,1689940261,13138.236590840002,86.1917563800016,53540.55855384
2023-07-21,11:51:03.000,202,10976758,12885,0,1689940262,13138.229854529993,86.16355986000417,53540.60047656
2023-07-21,11:51:04.000,202,10976710,13005,0,1689940263,13138.290481319993,86.17765812000289,53540.67034776
2023-07-21,11:51:05.000,202,10976745,13365,0,1689940264,13138.263536079998,86.16355986000417,53540.63541216001
2023-07-21,11:51:06.000,202,10976738,13125,0,1689940265,13138.236590840002,86.21290376999968,53540.62842504
2023-07-21,11:51:07.000,202,10976729,13205,0,1689940266,13138.149018809992,86.2411002900044,53540.55156672
2023-07-21,11:51:08.000,202,10976730,13205,0,1689940267,13138.135546190002,86.31159158999799,53540.60047656
2023-07-21,11:51:09.000,202,10976715,12845,0,1689940268,13138.196172980002,86.27634594000119,53540.593489440005
2023-07-21,11:51:10.000,202,10976736,13285,0,1689940269,13138.202909289997,86.29749332999927,53540.62842504
2023-07-21,11:51:11.000,202,10976753,12965,0,1689940270,13138.223118219998,86.29749332999927,53540.62143792
2023-07-21,11:51:12.000,202,10976751,13365,0,1689940271,13138.209645599993,86.27634594000119,53540.62842504
2023-07-21,11:51:13.000,202,10976764,13125,0,1689940272,13138.162491429997,86.25519855000312,53540.58650232001
2023-07-21,11:51:14.000,202,10976782,13285,0,1689940273,13138.189436669993,86.2411002900044,53540.62143792
2023-07-21,11:51:15.000,202,10976736,13285,0,1689940274,13138.169227739992,86.26224768000247,53540.5795152
2023-07-21,11:51:16.000,202,10976700,13325,0,1689940275,13138.202909289997,86.19880551000097,53540.60047656
2023-07-21,11:51:17.000,202,10976731,13165,0,1689940276,13138.128809879992,86.21995289999904,53540.60746368
2023-07-21,11:51:18.000,202,10976764,13525,0,1689940277,13138.135546190002,86.20585464000033,53540.58650232001
2023-07-21,11:51:19.000,202,10976716,13245,0,1689940278,13138.149018809992,86.17060899000353,53540.66336064001
2023-07-21,11:51:20.000,202,10976729,13125,0,1689940279,13138.115337260002,86.1283142100001,53540.642399280005
2023-07-21,11:51:21.000,202,10976732,13005,0,1689940280,13138.128809879992,86.1283142100001,53540.642399280005
2023-07-21,11:51:22.000,202,10976761,13365,0,1689940281,13138.095128330002,86.1283142100001,53540.57252808
2023-07-21,11:51:23.000,202,10976709,13365,0,1689940282,13138.027765229992,86.1283142100001,53540.544579600006
2023-07-21,11:51:24.000,202,10976731,13085,0,1689940283,13137.960402129997,86.18470725000225,53540.53060536
2023-07-21,11:51:25.000,202,10976737,13365,0,1689940284,13138.000819989997,86.20585464000033,53540.55855384
2023-07-21,11:51:26.000,202,10976751,13325,0,1689940285,13137.899775339996,86.21995289999904,53540.58650232001
2023-07-21,11:51:27.000,202,10976724,13285,0,1689940286,13137.818939619996,86.19880551000097,53540.53060536
2023-07-21,11:51:28.000,202,10976705,13245,0,1689940287,13137.839148549996,86.18470725000225,53540.51663112001
2023-07-21,11:51:29.000,202,10976776,13565,0,1689940288,13137.825675929991,86.1283142100001,53540.55855384
2023-07-21,11:51:30.000,202,10976725,13245,0,1689940289,13137.83241224,86.11421595000138,53540.5795152
2023-07-21,11:51:31.000,202,10976732,13205,0,1689940290,13137.866093789991,86.16355986000417,53540.56554096001
2023-07-21,11:51:32.000,202,10976723,13285,0,1689940291,13137.866093789991,86.16355986000417,53540.57252808
2023-07-21,11:51:33.000,202,10976744,13285,0,1689940292,13137.79199438,86.18470725000225,53540.45374704
2023-07-21,11:51:34.000,202,10976737,13285,0,1689940293,13137.738103899996,86.2270020299984,53540.46772128001
2023-07-21,11:51:35.000,202,10976729,13125,0,1689940294,13137.758312829996,86.15651073000481,53540.523618240004
2023-07-21,11:51:36.000,202,10976784,13525,0,1689940295,13137.68421341999,86.11421595000138,53540.509644
2023-07-21,11:51:37.000,202,10976739,13365,0,1689940296,13137.63032294,86.07192116999795,53540.50265688
2023-07-21,11:51:38.000,202,10976725,13405,0,1689940297,13137.56969615,86.05782290999923,53540.4048372
2023-07-21,11:51:39.000,202,10976739,13245,0,1689940298,13137.536014599995,86.02257726000244,53540.425798560005
2023-07-21,11:51:40.000,202,10976745,13325,0,1689940299,13137.54275090999,86.02257726000244,53540.48169552
2023-07-21,11:51:41.000,202,10976759,13165,0,1689940300,13137.52254197999,85.99438073999772,53540.53060536
2023-07-21,11:51:42.000,202,10976767,13245,0,1689940301,13137.44170625999,86.03667552000115,53540.44675992001
2023-07-21,11:51:43.000,202,10976816,13245,0,1689940302,13137.44844257,86.0296263900018,53540.45374704
2023-07-21,11:51:44.000,202,10976718,12965,0,1689940303,13137.4686515,86.03667552000115,53540.509644
2023-07-21,11:51:45.000,202,10976774,13125,0,1689940304,13137.44170625999,86.02257726000244,53540.48868264001
2023-07-21,11:51:46.000,202,10976729,13405,0,1689940305,13137.40128839999,86.02257726000244,53540.41881144001
2023-07-21,11:51:47.000,202,10976739,13205,0,1689940306,13137.300243749989,86.0296263900018,53540.34195312
2023-07-21,11:51:48.000,202,10976775,13085,0,1689940307,13137.333925299994,86.04372465000051,53540.36291448
2023-07-21,11:51:49.000,202,10976769,13205,0,1689940308,13137.333925299994,86.00847900000372,53540.425798560005
2023-07-21,11:51:50.000,202,10976759,13285,0,1689940309,13137.327188989999,85.99438073999772,53540.39785008001
2023-07-21,11:51:51.000,202,10976735,13045,0,1689940310,13137.32045267999,85.96618422000029,53540.36291448
2023-07-21,11:51:52.000,202,10976753,13285,0,1689940311,13137.300243749989,85.96618422000029,53540.39785008001
2023-07-21,11:51:53.000,202,10976751,13125,0,1689940312,13137.300243749989,85.95208596000157,53540.425798560005
2023-07-21,11:51:54.000,202,10976756,13285,0,1689940313,13137.178990169989,85.95208596000157,53540.307017520005
2023-07-21,11:51:55.000,202,10976749,13445,0,1689940314,13137.192462789993,85.93093857000349,53540.29304328
2023-07-21,11:51:56.000,202,10976737,13325,0,1689940315,13137.205935409998,85.96618422000029,53540.34894024001
2023-07-21,11:51:57.000,202,10976769,12925,0,1689940316,13137.178990169989,85.95208596000157,53540.334966
2023-07-21,11:51:58.000,202,10976738,13205,0,1689940317,13137.131835999993,85.93798770000285,53540.258107680005
2023-07-21,11:51:59.000,202,10976751,13125,0,1689940318,13137.125099689998,85.95208596000157,53540.27906904001
2023-07-21,11:52:00.000,202,10976748,13205,0,1689940319,13137.077945519988,85.93798770000285,53540.2650948
2023-07-21,11:52:01.000,202,10976741,13085,0,1689940320,13137.158781239988,85.89569291999942,53540.31400464
2023-07-21,11:52:02.000,202,10976732,13365,0,1689940321,13137.125099689998,85.91684031000477,53540.29304328
2023-07-21,11:52:03.000,202,10976743,13045,0,1689940322,13137.044263969998,85.93798770000285,53540.1952236
2023-07-21,11:52:04.000,202,10976762,13205,0,1689940323,13137.118363379988,85.95208596000157,53540.209197840006
2023-07-21,11:52:05.000,202,10976746,13205,0,1689940324,13137.131835999993,85.95208596000157,53540.24413344
2023-07-21,11:52:06.000,202,10976711,13285,0,1689940325,13137.071209209993,85.95913509000093,53540.20221072001
2023-07-21,11:52:07.000,202,10976794,13405,0,1689940326,13137.003846109998,85.94503683000221,53540.258107680005
2023-07-21,11:52:08.000,202,10976744,13325,0,1689940327,13136.949955629992,85.94503683000221,53540.21618496
2023-07-21,11:52:09.000,202,10976741,13205,0,1689940328,13136.929746699992,85.94503683000221,53540.188236480004
2023-07-21,11:52:10.000,202,10976724,13085,0,1689940329,13136.902801459997,85.96618422000029,53540.2650948
2023-07-21,11:52:11.000,202,10976747,13405,0,1689940330,13136.835438360002,85.93798770000285,53540.18124936001
2023-07-21,11:52:12.000,202,10976758,13445,0,1689940331,13136.801756809997,85.95208596000157,53540.21618496
2023-07-21,11:52:13.000,202,10976725,13245,0,1689940332,13136.714184780001,85.96618422000029,53540.13233952001
2023-07-21,11:52:14.000,202,10976730,13045,0,1689940333,13136.700712159996,85.980282479999,53540.14631376
2023-07-21,11:52:15.000,202,10976774,13005,0,1689940334,13136.741130019996,85.95208596000157,53540.1952236
2023-07-21,11:52:16.000,202,10976752,13165,0,1689940335,13136.673766920001,85.94503683000221,53540.1952236
2023-07-21,11:52:17.000,202,10976765,12885,0,1689940336,13136.660294299996,85.90979117999814,53540.20221072001
2023-07-21,11:52:18.000,202,10976749,13565,0,1689940337,13136.55251334,85.90274204999878,53540.06246832001
2023-07-21,11:52:19.000,202,10976743,13245,0,1689940338,13136.539040719996,85.8815946600007,53540.09740392
2023-07-21,11:52:20.000,202,10976722,12925,0,1689940339,13136.50535916999,85.8815946600007,53540.0554812
2023-07-21,11:52:21.000,202,10976757,13285,0,1689940340,13136.52556809999,85.8463490100039,53540.07644256
2023-07-21,11:52:22.000,202,10976744,13125,0,1689940341,13136.44473237999,85.85339814000326,53540.02753272
2023-07-21,11:52:23.000,202,10976741,13125,0,1689940342,13136.498622859996,85.88864379000006,53539.98561000001
2023-07-21,11:52:24.000,202,10976768,13125,0,1689940343,13136.55251334,85.88864379000006,53540.08342968001
2023-07-21,11:52:25.000,202,10976764,13005,0,1689940344,13136.565985959991,85.8815946600007,53540.041506960006
2023-07-21,11:52:26.000,202,10976740,13125,0,1689940345,13136.539040719996,85.94503683000221,53540.01355848001
2023-07-21,11:52:27.000,202,10976778,13205,0,1689940346,13136.41105083,85.92388944000413,53539.95766152
2023-07-21,11:52:28.000,202,10976794,13285,0,1689940347,13136.377369279995,85.90979117999814,53539.91573880001
2023-07-21,11:52:29.000,202,10976789,13125,0,1689940348,13136.41105083,85.95208596000157,53539.9506744
2023-07-21,11:52:30.000,202,10976735,13165,0,1689940349,13136.38410558999,85.95208596000157,53539.97862288
2023-07-21,11:52:31.000,202,10976759,13365,0,1689940350,13136.40431451999,85.95208596000157,53540.020545600004
2023-07-21,11:52:32.000,202,10976775,13405,0,1689940351,13136.377369279995,85.95913509000093,53539.94368728001
2023-07-21,11:52:33.000,202,10976746,13285,0,1689940352,13136.31000618,86.00847900000372,53539.85984184
2023-07-21,11:52:34.000,202,10976737,13205,0,1689940353,13136.28306093999,86.04372465000051,53539.92971304
2023-07-21,11:52:35.000,202,10976786,13005,0,1689940354,13136.26285200999,85.98733160999836,53539.90875168
2023-07-21,11:52:36.000,202,10976750,13525,0,1689940355,13136.22917046,86.05077377999987,53539.88779032
2023-07-21,11:52:37.000,202,10976746,12965,0,1689940356,13136.215697839994,86.03667552000115,53539.8808032
2023-07-21,11:52:38.000,202,10976745,13085,0,1689940357,13136.22917046,86.03667552000115,53539.91573880001
2023-07-21,11:52:39.000,202,10976746,13525,0,1689940358,13136.26285200999,86.06487203999859,53539.922725920005
2023-07-21,11:52:40.000,202,10976770,12805,0,1689940359,13136.22917046,86.05077377999987,53539.90176456
2023-07-21,11:52:41.000,202,10976762,13525,0,1689940360,13136.28306093999,86.0930685600033,53539.88779032
2023-07-21,11:52:42.000,202,10976756,13165,0,1689940361,13136.26285200999,86.08601943000394,53539.82490624001
2023-07-21,11:52:43.000,202,10976737,13245,0,1689940362,13136.24264307999,86.10011769000266,53539.810932
2023-07-21,11:52:44.000,202,10976703,13245,0,1689940363,13136.24937939,86.1283142100001,53539.78298352
2023-07-21,11:52:45.000,202,10976771,13565,0,1689940364,13136.28979725,86.14241246999882,53539.803944880005
2023-07-21,11:52:46.000,202,10976718,13445,0,1689940365,13136.256115699995,86.17060899000353,53539.82490624001
2023-07-21,11:52:47.000,202,10976733,13285,0,1689940366,13136.24264307999,86.21290376999968,53539.77599640001
2023-07-21,11:52:48.000,202,10976761,13405,0,1689940367,13136.18201628999,86.19880551000097,53539.81791912001
2023-07-21,11:52:49.000,202,10976733,13165,0,1689940368,13136.22917046,86.21995289999904,53539.755035040005
2023-07-21,11:52:50.000,202,10976755,13085,0,1689940369,13136.18201628999,86.2411002900044,53539.78997064
2023-07-21,11:52:51.000,202,10976726,13085,0,1689940370,13136.16180735999,86.26224768000247,53539.84586760001
2023-07-21,11:52:52.000,202,10976709,13285,0,1689940371,13136.14159842999,86.24814942000376,53539.810932
2023-07-21,11:52:53.000,202,10976761,13205,0,1689940372,13136.134862119994,86.29044419999991,53539.72708656001
2023-07-21,11:52:54.000,202,10976792,13325,0,1689940373,13136.114653189994,86.28339507000055,53539.76202216
2023-07-21,11:52:55.000,202,10976758,13125,0,1689940374,13136.215697839994,86.31159158999799,53539.78997064
2023-07-21,11:52:56.000,202,10976736,13405,0,1689940375,13136.18201628999,86.3750337599995,53539.74804792001
2023-07-21,11:52:57.000,202,10976779,13085,0,1689940376,13136.18201628999,86.38208288999886,53539.77599640001
2023-07-21,11:52:58.000,202,10976781,13245,0,1689940377,13136.168543669999,86.40323028000421,53539.755035040005
2023-07-21,11:52:59.000,202,10976718,13285,0,1689940378,13136.20896153,86.41027941000357,53539.76202216
2023-07-21,11:53:00.000,202,10976766,13325,0,1689940379,13136.20222521999,86.44552506000036,53539.76202216
2023-07-21,11:53:01.000,202,10976726,13125,0,1689940380,13136.235906769994,86.4737215799978,53539.82490624001
2023-07-21,11:53:02.000,202,10976770,13245,0,1689940381,13136.276324629995,86.55126200999803,53539.72009944
2023-07-21,11:53:03.000,202,10976807,13445,0,1689940382,13136.31000618,86.53011461999995,53539.74804792001
2023-07-21,11:53:04.000,202,10976760,13405,0,1689940383,13136.32347879999,86.57945853000274,53539.73407368
2023-07-21,11:53:05.000,202,10976721,13325,0,1689940384,13136.34368772999,86.61470417999953,53539.77599640001
2023-07-21,11:53:06.000,202,10976735,13405,0,1689940385,13136.28306093999,86.60060592000082,53539.78298352
2023-07-21,11:53:07.000,202,10976706,13325,0,1689940386,13136.24264307999,86.57240940000338,53539.69913808001
2023-07-21,11:53:08.000,202,10976759,13325,0,1689940387,13136.24937939,86.55126200999803,53539.755035040005
2023-07-21,11:53:09.000,202,10976741,13165,0,1689940388,13136.296533559995,86.51601636000123,53539.77599640001
2023-07-21,11:53:10.000,202,10976752,13525,0,1689940389,13136.31000618,86.5865076600021,53539.83888048
2023-07-21,11:53:11.000,202,10976740,13245,0,1689940390,13136.34368772999,86.60765505000018,53539.88779032
2023-07-21,11:53:12.000,202,10976753,13165,0,1689940391,13136.31000618,86.60765505000018,53539.8808032
2023-07-21,11:53:13.000,202,10976742,13165,0,1689940392,13136.28979725,86.6217533099989,53539.83189336
2023-07-21,11:53:14.000,202,10976739,13205,0,1689940393,13136.34368772999,86.61470417999953,53539.89477744001
2023-07-21,11:53:15.000,202,10976742,13285,0,1689940394,13136.316742489995,86.60765505000018,53539.86682896001
2023-07-21,11:53:16.000,202,10976744,13325,0,1689940395,13136.32347879999,86.62880243999825,53539.81791912001
2023-07-21,11:53:17.000,202,10976790,13525,0,1689940396,13136.36389665999,86.62880243999825,53539.77599640001
2023-07-21,11:53:18.000,202,10976728,12925,0,1689940397,13136.36389665999,86.64290070000425,53539.83888048
2023-07-21,11:53:19.000,202,10976755,13325,0,1689940398,13136.44473237999,86.6499498300036,53539.852854720004
2023-07-21,11:53:20.000,202,10976752,13285,0,1689940399,13136.44473237999,86.67109722000168,53539.88779032
2023-07-21,11:53:21.000,202,10976721,13525,0,1689940400,13136.478413929995,86.67814635000104,53539.90176456
2023-07-21,11:53:22.000,202,10976746,13525,0,1689940401,13136.437996069995,86.64290070000425,53539.93670016
2023-07-21,11:53:23.000,202,10976813,13285,0,1689940402,13136.36389665999,86.60060592000082,53539.803944880005
2023-07-21,11:53:24.000,202,10976762,13325,0,1689940403,13136.35042404,86.61470417999953,53539.803944880005
2023-07-21,11:53:25.000,202,10976740,13565,0,1689940404,13136.397578209995,86.60765505000018,53539.8808032
2023-07-21,11:53:26.000,202,10976758,13085,0,1689940405,13136.417787139995,86.6217533099989,53539.82490624001
2023-07-21,11:53:27.000,202,10976784,13365,0,1689940406,13136.397578209995,86.6499498300036,53539.86682896001
2023-07-21,11:53:28.000,202,10976772,12925,0,1689940407,13136.35042404,86.66404809000232,53539.83189336
2023-07-21,11:53:29.000,202,10976758,13125,0,1689940408,13136.42452344999,86.67814635000104,53539.873816080006
2023-07-21,11:53:30.000,202,10976771,13085,0,1689940409,13136.377369279995,86.6499498300036,53539.90176456
2023-07-21,11:53:31.000,202,10976732,13525,0,1689940410,13136.3908419,86.66404809000232,53539.873816080006
2023-07-21,11:53:32.000,202,10976771,13165,0,1689940411,13136.41105083,86.67814635000104,53539.922725920005
2023-07-21,11:53:33.000,202,10976706,13285,0,1689940412,13136.44473237999,86.71339199999784,53539.852854720004
2023-07-21,11:53:34.000,202,10976744,13085,0,1689940413,13136.51209548,86.71339199999784,53539.83189336
2023-07-21,11:53:35.000,202,10976790,13285,0,1689940414,13136.579458579996,86.72044113000447,53539.90875168
2023-07-21,11:53:36.000,202,10976789,13165,0,1689940415,13136.626612749991,86.75568678000127,53539.971635760005
2023-07-21,11:53:37.000,202,10976748,13285,0,1689940416,13136.653557990001,86.80503069000406,53539.92971304
2023-07-21,11:53:38.000,202,10976737,13205,0,1689940417,13136.700712159996,86.8332272100015,53539.95766152
2023-07-21,11:53:39.000,202,10976774,13165,0,1689940418,13136.640085369996,86.84732547000021,53539.873816080006
2023-07-21,11:53:40.000,202,10976765,13125,0,1689940419,13136.687239539991,86.85437459999957,53539.94368728001
2023-07-21,11:53:41.000,202,10976763,13285,0,1689940420,13136.720921089996,86.86847285999829,53540.020545600004
2023-07-21,11:53:42.000,202,10976732,13365,0,1689940421,13136.619876439996,86.85437459999957,53539.92971304
2023-07-21,11:53:43.000,202,10976787,13005,0,1689940422,13136.599667509996,86.88257112000429,53539.95766152
2023-07-21,11:53:44.000,202,10976734,13245,0,1689940423,13136.680503229996,86.8332272100015,53540.090416800005
2023-07-21,11:53:45.000,202,10976736,12885,0,1689940424,13136.680503229996,86.85437459999957,53540.03451984001
2023-07-21,11:53:46.000,202,10976805,13325,0,1689940425,13136.687239539991,86.8332272100015,53539.98561000001
2023-07-21,11:53:47.000,202,10976699,13165,0,1689940426,13136.653557990001,86.91076764000172,53539.9506744
2023-07-21,11:53:48.000,202,10976779,13365,0,1689940427,13136.667030609991,86.91076764000172,53539.99259712001
2023-07-21,11:53:49.000,202,10976722,13165,0,1689940428,13136.626612749991,86.98125894000259,53539.94368728001
2023-07-21,11:53:50.000,202,10976767,13285,0,1689940429,13136.667030609991,86.99535720000131,53539.95766152
2023-07-21,11:53:51.000,202,10976734,13245,0,1689940430,13136.720921089996,87.05175024000346,53540.09740392
2023-07-21,11:53:52.000,202,10976756,13245,0,1689940431,13136.720921089996,87.01650458999939,53540.03451984001
2023-07-21,11:53:53.000,202,10976714,13125,0,1689940432,13136.660294299996,87.06584850000218,53540.041506960006
2023-07-21,11:53:54.000,202,10976774,13205,0,1689940433,13136.720921089996,87.0447011100041,53540.090416800005
2023-07-21,11:53:55.000,202,10976721,13045,0,1689940434,13136.680503229996,87.01650458999939,53540.07644256
2023-07-21,11:53:56.000,202,10976746,13125,0,1689940435,13136.693975850001,87.00240633000067,53540.0554812
2023-07-21,11:53:57.000,202,10976708,13285,0,1689940436,13136.653557990001,87.0447011100041,53540.00657136
2023-07-21,11:53:58.000,202,10976735,13365,0,1689940437,13136.707448469992,87.0447011100041,53540.06246832001
2023-07-21,11:53:59.000,202,10976764,13365,0,1689940438,13136.768075259992,87.09404501999961,53540.16028800001
2023-07-21,11:54:00.000,202,10976757,13085,0,1689940439,13136.835438360002,87.08699589000025,53540.15330088001
2023-07-21,11:54:01.000,202,10976755,12885,0,1689940440,13136.869119909992,87.15748719000112,53540.1952236
2023-07-21,11:54:02.000,202,10976753,13285,0,1689940441,13136.869119909992,87.12929067000368,53540.17426224
2023-07-21,11:54:03.000,202,10976718,13445,0,1689940442,13136.781547879997,87.21388023000327,53540.15330088001
2023-07-21,11:54:04.000,202,10976756,12965,0,1689940443,13136.761338949997,87.2420767500007,53540.09740392
2023-07-21,11:54:05.000,202,10976726,13325,0,1689940444,13136.781547879997,87.19273283999792,53540.10439104
2023-07-21,11:54:06.000,202,10976751,13125,0,1689940445,13136.835438360002,87.17158544999984,53540.20221072001
2023-07-21,11:54:07.000,202,10976754,13045,0,1689940446,13136.781547879997,87.15748719000112,53540.21618496
2023-07-21,11:54:08.000,202,10976746,13205,0,1689940447,13136.828702049992,87.10814327999833,53540.24413344
2023-07-21,11:54:09.000,202,10976729,13605,0,1689940448,13136.842174669997,87.11519240999769,53540.27208192
2023-07-21,11:54:10.000,202,10976730,13245,0,1689940449,13136.889328839992,87.12224154000432,53540.24413344
2023-07-21,11:54:11.000,202,10976713,13405,0,1689940450,13136.923010389997,87.17158544999984,53540.23714632
2023-07-21,11:54:12.000,202,10976717,13445,0,1689940451,13136.909537769992,87.19273283999792,53540.2650948
2023-07-21,11:54:13.000,202,10976745,12965,0,1689940452,13136.869119909992,87.20683110000391,53540.23015920001
2023-07-21,11:54:14.000,202,10976754,13085,0,1689940453,13136.842174669997,87.21388023000327,53540.2650948
2023-07-21,11:54:15.000,202,10976741,13525,0,1689940454,13136.828702049992,87.19273283999792,53540.307017520005
2023-07-21,11:54:16.000,202,10976807,13085,0,1689940455,13136.821965739997,87.1786345799992,53540.334966
2023-07-21,11:54:17.000,202,10976757,13085,0,1689940456,13136.788284189992,87.1433889300024,53540.36291448
2023-07-21,11:54:18.000,202,10976800,13085,0,1689940457,13136.761338949997,87.09404501999961,53540.32797888001
2023-07-21,11:54:19.000,202,10976752,13005,0,1689940458,13136.714184780001,87.00240633000067,53540.34894024001
2023-07-21,11:54:20.000,202,10976753,13365,0,1689940459,13136.633349060001,86.94601328999852,53540.25112056001
2023-07-21,11:54:21.000,202,10976762,13205,0,1689940460,13136.727657399992,86.896669380003,53540.25112056001
2023-07-21,11:54:22.000,202,10976744,13245,0,1689940461,13136.720921089996,86.88257112000429,53540.32099176001
2023-07-21,11:54:23.000,202,10976768,13405,0,1689940462,13136.747866329992,86.91781677000108,53540.27208192
2023-07-21,11:54:24.000,202,10976747,13285,0,1689940463,13136.875856220002,86.91076764000172,53540.36990160001
2023-07-21,11:54:25.000,202,10976723,13285,0,1689940464,13136.835438360002,86.87552198999765,53540.34894024001
2023-07-21,11:54:26.000,202,10976753,13085,0,1689940465,13136.842174669997,86.88257112000429,53540.38387584
2023-07-21,11:54:27.000,202,10976780,13085,0,1689940466,13136.741130019996,86.86142372999893,53540.334966
2023-07-21,11:54:28.000,202,10976735,13725,0,1689940467,13136.707448469992,86.8332272100015,53540.27208192
2023-07-21,11:54:29.000,202,10976728,13445,0,1689940468,13136.727657399992,86.76273591000063,53540.334966
2023-07-21,11:54:30.000,202,10976725,13405,0,1689940469,13136.720921089996,86.70634286999848,53540.32797888001
2023-07-21,11:54:31.000,202,10976746,13085,0,1689940470,13136.693975850001,86.66404809000232,53540.29304328
2023-07-21,11:54:32.000,202,10976782,12805,0,1689940471,13136.667030609991,86.62880243999825,53540.307017520005
2023-07-21,11:54:33.000,202,10976769,13045,0,1689940472,13136.57272227,86.6217533099989,53540.2650948
2023-07-21,11:54:34.000,202,10976747,13645,0,1689940473,13136.586194889991,86.55831114000466,53540.258107680005
2023-07-21,11:54:35.000,202,10976758,13485,0,1689940474,13136.52556809999,86.55831114000466,53540.30003040001
2023-07-21,11:54:36.000,202,10976772,13285,0,1689940475,13136.49188655,86.4737215799978,53540.27208192
2023-07-21,11:54:37.000,202,10976789,13045,0,1689940476,13136.38410558999,86.41732854000293,53540.20221072001
2023-07-21,11:54:38.000,202,10976750,13125,0,1689940477,13136.336951419995,86.36798463000014,53540.16727512
2023-07-21,11:54:39.000,202,10976729,13445,0,1689940478,13136.32347879999,86.25519855000312,53540.258107680005
2023-07-21,11:54:40.000,202,10976721,13085,0,1689940479,13136.22917046,86.18470725000225,53540.23015920001
2023-07-21,11:54:41.000,202,10976765,13325,0,1689940480,13136.16180735999,86.1283142100001,53540.188236480004
2023-07-21,11:54:42.000,202,10976786,13045,0,1689940481,13136.040553779989,86.00847900000372,53540.11836528
2023-07-21,11:54:43.000,202,10976800,13125,0,1689940482,13135.912563889993,85.96618422000029,53539.98561000001
2023-07-21,11:54:44.000,202,10976783,13285,0,1689940483,13135.899091269988,85.91684031000477,53540.020545600004
2023-07-21,11:54:45.000,202,10976783,13125,0,1689940484,13135.831728169993,85.86044727000262,53539.98561000001
2023-07-21,11:54:46.000,202,10976786,13005,0,1689940485,13135.777837690002,85.82520161999855,53540.00657136
2023-07-21,11:54:47.000,202,10976777,13285,0,1689940486,13135.784573999998,85.73356292999961,53540.03451984001
2023-07-21,11:54:48.000,202,10976782,13165,0,1689940487,13135.690265659992,85.71946467000089,53539.96464864001
2023-07-21,11:54:49.000,202,10976779,13125,0,1689940488,13135.528594219992,85.6701207599981,53539.85984184
2023-07-21,11:54:50.000,202,10976783,13285,0,1689940489,13135.508385289992,85.6348751100013,53539.83888048
2023-07-21,11:54:51.000,202,10976790,13125,0,1689940490,13135.467967429991,85.5714329399998,53539.78997064
2023-07-21,11:54:52.000,202,10976751,12845,0,1689940491,13135.467967429991,85.5714329399998,53539.83189336
2023-07-21,11:54:53.000,202,10976780,13125,0,1689940492,13135.360186469996,85.51503989999765,53539.6711896
2023-07-21,11:54:54.000,202,10976742,13285,0,1689940493,13135.30629598999,85.55028555000172,53539.73407368
2023-07-21,11:54:55.000,202,10976747,13405,0,1689940494,13135.32650491999,85.56438381000044,53539.72708656001
2023-07-21,11:54:56.000,202,10976775,13365,0,1689940495,13135.28608705999,85.62077685000258,53539.6711896
2023-07-21,11:54:57.000,202,10976751,13045,0,1689940496,13135.25240551,85.64897337000002,53539.6013184
2023-07-21,11:54:58.000,202,10976762,13365,0,1689940497,13135.22546026999,85.6842190200041,53539.538434320006
2023-07-21,11:54:59.000,202,10976812,13325,0,1689940498,13135.299559679996,85.70536641000217,53539.50349872
2023-07-21,11:55:00.000,202,10976711,13325,0,1689940499,13135.26587812999,85.78995597000176,53539.51048584001
2023-07-21,11:55:01.000,202,10976714,13285,0,1689940500,13135.26587812999,85.86749640000198,53539.57336992
2023-07-21,11:55:02.000,202,10976798,13205,0,1689940501,13135.22546026999,85.94503683000221,53539.44760176
2023-07-21,11:55:03.000,202,10976702,13325,0,1689940502,13135.19177872,86.04372465000051,53539.44760176
2023-07-21,11:55:04.000,202,10976786,13085,0,1689940503,13135.218723959995,86.07192116999795,53539.51048584001
2023-07-21,11:55:05.000,202,10976728,13085,0,1689940504,13135.21198765,86.13536333999946,53539.48952448001
2023-07-21,11:55:06.000,202,10976763,13325,0,1689940505,13135.158097169995,86.19880551000097,53539.51048584001
2023-07-21,11:55:07.000,202,10976749,13165,0,1689940506,13135.12441561999,86.21995289999904,53539.46157600001
2023-07-21,11:55:08.000,202,10976761,13285,0,1689940507,13135.08399775999,86.29044419999991,53539.43362752
2023-07-21,11:55:09.000,202,10976799,13285,0,1689940508,13135.03010728,86.36093550000078,53539.36375632001
2023-07-21,11:55:10.000,202,10976722,13205,0,1689940509,13135.097470379995,86.36798463000014,53539.46157600001
2023-07-21,11:55:11.000,202,10976725,13365,0,1689940510,13135.19177872,86.39618115000485,53539.52446008
2023-07-21,11:55:12.000,202,10976751,13445,0,1689940511,13135.117679309995,86.46667244999844,53539.48952448001
2023-07-21,11:55:13.000,202,10976732,13125,0,1689940512,13135.10420668999,86.51601636000123,53539.45458888
2023-07-21,11:55:14.000,202,10976746,13085,0,1689940513,13135.178306099995,86.55831114000466,53539.48952448001
2023-07-21,11:55:15.000,202,10976778,13205,0,1689940514,13135.20525133999,86.60765505000018,53539.48952448001
2023-07-21,11:55:16.000,202,10976735,13285,0,1689940515,13135.238932889995,86.67814635000104,53539.4965116
2023-07-21,11:55:17.000,202,10976772,13085,0,1689940516,13135.24566919999,86.7838832999987,53539.44061464001
2023-07-21,11:55:18.000,202,10976708,13205,0,1689940517,13135.3130323,86.88962025000365,53539.48253736001
2023-07-21,11:55:19.000,202,10976717,13245,0,1689940518,13135.447758499991,87.01650458999939,53539.57336992
2023-07-21,11:55:20.000,202,10976764,13485,0,1689940519,13135.474703740001,87.11519240999769,53539.587344160005
2023-07-21,11:55:21.000,202,10976733,13085,0,1689940520,13135.501648979996,87.24912588000007,53539.65022824001
2023-07-21,11:55:22.000,202,10976696,13325,0,1689940521,13135.494912670001,87.31961718000093,53539.60830552001
2023-07-21,11:55:23.000,202,10976725,13245,0,1689940522,13135.41407695,87.38305935000244,53539.54542144
2023-07-21,11:55:24.000,202,10976809,13325,0,1689940523,13135.41407695,87.44650152000395,53539.55240856
2023-07-21,11:55:25.000,202,10976800,13565,0,1689940524,13135.488176359991,87.51699282000482,53539.62926688001
2023-07-21,11:55:26.000,202,10976711,13245,0,1689940525,13135.481440049996,87.56633673000033,53539.64324112
2023-07-21,11:55:27.000,202,10976778,13005,0,1689940526,13135.488176359991,87.62272977000248,53539.69913808001
2023-07-21,11:55:28.000,202,10976776,13085,0,1689940527,13135.461231119996,87.6368280300012,53539.6711896
2023-07-21,11:55:29.000,202,10976785,13245,0,1689940528,13135.542066839997,87.7002702000027,53539.7410608
2023-07-21,11:55:30.000,202,10976761,12925,0,1689940529,13135.494912670001,87.70731933000206,53539.76900928
2023-07-21,11:55:31.000,202,10976735,13285,0,1689940530,13135.535330530001,87.7002702000027,53539.78298352
2023-07-21,11:55:32.000,202,10976747,13565,0,1689940531,13135.548803149992,87.80600715000037,53539.78997064
2023-07-21,11:55:33.000,202,10976752,13085,0,1689940532,13135.542066839997,87.8483019300038,53539.72708656001
2023-07-21,11:55:34.000,202,10976742,12965,0,1689940533,13135.562275769997,87.89059670999995,53539.755035040005
2023-07-21,11:55:35.000,202,10976754,13125,0,1689940534,13135.697001970002,87.93289149000339,53539.83888048
2023-07-21,11:55:36.000,202,10976773,13205,0,1689940535,13135.730683519992,87.98928452999826,53539.8808032
2023-07-21,11:55:37.000,202,10976716,13045,0,1689940536,13135.791310309993,87.9963336600049,53539.88779032
2023-07-21,11:55:38.000,202,10976787,13605,0,1689940537,13135.764365069997,88.03157931000169,53539.84586760001
2023-07-21,11:55:39.000,202,10976785,13165,0,1689940538,13135.824991859998,88.05977582999913,53539.84586760001
2023-07-21,11:55:40.000,202,10976751,13125,0,1689940539,13135.858673409988,88.0950214800032,53539.89477744001
2023-07-21,11:55:41.000,202,10976766,13085,0,1689940540,13135.905827579998,88.11616887000127,53539.96464864001
2023-07-21,11:55:42.000,202,10976771,13445,0,1689940541,13135.872146029993,88.14436538999871,53539.90875168
2023-07-21,11:55:43.000,202,10976714,13165,0,1689940542,13135.872146029993,88.16551278000406,53539.93670016
2023-07-21,11:55:44.000,202,10976746,13285,0,1689940543,13135.824991859998,88.13731625999935,53539.92971304
2023-07-21,11:55:45.000,202,10976729,13485,0,1689940544,13135.851937099993,88.17961104000278,53539.99958424
2023-07-21,11:55:46.000,202,10976759,13525,0,1689940545,13135.791310309993,88.21485668999958,53539.95766152
2023-07-21,11:55:47.000,202,10976759,13125,0,1689940546,13135.798046620002,88.21485668999958,53539.922725920005
2023-07-21,11:55:48.000,202,10976737,13285,0,1689940547,13135.703738279997,88.22190581999894,53539.93670016
2023-07-21,11:55:49.000,202,10976765,13045,0,1689940548,13135.676793040002,88.23600407999766,53539.94368728001
2023-07-21,11:55:50.000,202,10976746,13285,0,1689940549,13135.676793040002,88.26420060000237,53539.94368728001
2023-07-21,11:55:51.000,202,10976798,13125,0,1689940550,13135.703738279997,88.23600407999766,53540.01355848001
2023-07-21,11:55:52.000,202,10976726,13445,0,1689940551,13135.622902559997,88.25010234000365,53539.96464864001
2023-07-21,11:55:53.000,202,10976752,13165,0,1689940552,13135.602693629997,88.25010234000365,53539.91573880001
2023-07-21,11:55:54.000,202,10976793,13085,0,1689940553,13135.656584110002,88.23600407999766,53539.93670016
2023-07-21,11:55:55.000,202,10976737,12885,0,1689940554,13135.636375180002,88.24305321000429,53539.92971304
2023-07-21,11:55:56.000,202,10976735,13245,0,1689940555,13135.656584110002,88.20075843000086,53539.93670016
2023-07-21,11:55:57.000,202,10976778,13405,0,1689940556,13135.595957320002,88.20075843000086,53539.92971304
2023-07-21,11:55:58.000,202,10976759,13365,0,1689940557,13135.582484699997,88.21485668999958,53539.922725920005
2023-07-21,11:55:59.000,202,10976780,13085,0,1689940558,13135.629638869992,88.17256191000342,53540.00657136
2023-07-21,11:56:00.000,202,10976770,13165,0,1689940559,13135.609429939992,88.20075843000086,53539.94368728001
2023-07-21,11:56:01.000,202,10976730,13565,0,1689940560,13135.575748390002,88.18666017000214,53539.96464864001
2023-07-21,11:56:02.000,202,10976747,13325,0,1689940561,13135.595957320002,88.13026713,53539.93670016
2023-07-21,11:56:03.000,202,10976783,13205,0,1689940562,13135.447758499991,88.11616887000127,53539.83888048
2023-07-21,11:56:04.000,202,10976757,13125,0,1689940563,13135.481440049996,88.04567757000041,53539.90176456
2023-07-21,11:56:05.000,202,10976779,13285,0,1689940564,13135.488176359991,88.01748105000297,53539.83189336
2023-07-21,11:56:06.000,202,10976717,13045,0,1689940565,13135.542066839997,88.00338279000425,53539.85984184
2023-07-21,11:56:07.000,202,10976712,13005,0,1689940566,13135.643111489997,87.98928452999826,53539.95766152
2023-07-21,11:56:08.000,202,10976743,13085,0,1689940567,13135.663320419997,87.96108801000082,53539.94368728001
2023-07-21,11:56:09.000,202,10976739,13205,0,1689940568,13135.643111489997,87.95403888000146,53539.91573880001
2023-07-21,11:56:10.000,202,10976776,13125,0,1689940569,13135.636375180002,87.95403888000146,53539.88779032
2023-07-21,11:56:11.000,202,10976693,13165,0,1689940570,13135.710474589992,87.89059670999995,53539.88779032
2023-07-21,11:56:12.000,202,10976771,12925,0,1689940571,13135.602693629997,87.85535106000316,53539.803944880005
2023-07-21,11:56:13.000,202,10976753,13285,0,1689940572,13135.589221009992,87.80600715000037,53539.803944880005
2023-07-21,11:56:14.000,202,10976761,13245,0,1689940573,13135.569012079992,87.80600715000037,53539.83888048
2023-07-21,11:56:15.000,202,10976752,13525,0,1689940574,13135.636375180002,87.68617194000399,53539.83888048
2023-07-21,11:56:16.000,202,10976781,13285,0,1689940575,13135.602693629997,87.68617194000399,53539.85984184
2023-07-21,11:56:17.000,202,10976724,13445,0,1689940576,13135.643111489997,87.68617194000399,53539.852854720004
2023-07-21,11:56:18.000,202,10976715,13325,0,1689940577,13135.670056729992,87.64387716000056,53539.79695776001
2023-07-21,11:56:19.000,202,10976773,13125,0,1689940578,13135.764365069997,87.62272977000248,53539.77599640001
2023-07-21,11:56:20.000,202,10976699,13285,0,1689940579,13135.838464480003,87.66502454999863,53539.86682896001
2023-07-21,11:56:21.000,202,10976714,13245,0,1689940580,13135.939509129988,87.62977890000184,53539.82490624001
2023-07-21,11:56:22.000,202,10976719,13005,0,1689940581,13135.912563889993,87.57338585999969,53539.79695776001
2023-07-21,11:56:23.000,202,10976760,13285,0,1689940582,13135.932772819993,87.55223847000161,53539.77599640001
2023-07-21,11:56:24.000,202,10976745,13285,0,1689940583,13136.020344849989,87.50289455999882,53539.85984184
2023-07-21,11:56:25.000,202,10976713,13125,0,1689940584,13136.054026399994,87.47469804000139,53539.90176456
2023-07-21,11:56:26.000,202,10976746,13405,0,1689940585,13136.094444259994,87.45355065000331,53539.85984184
2023-07-21,11:56:27.000,202,10976757,13005,0,1689940586,13136.080971639989,87.4253541299986,53539.803944880005
2023-07-21,11:56:28.000,202,10976742,13245,0,1689940587,13136.16180735999,87.36191196000436,53539.83189336
2023-07-21,11:56:29.000,202,10976728,13045,0,1689940588,13136.22243414999,87.35486282999773,53539.90176456
2023-07-21,11:56:30.000,202,10976749,13125,0,1689940589,13136.316742489995,87.35486282999773,53539.83888048
2023-07-21,11:56:31.000,202,10976781,13365,0,1689940590,13136.397578209995,87.35486282999773,53539.91573880001
2023-07-21,11:56:32.000,202,10976761,13005,0,1689940591,13136.478413929995,87.30551892000221,53539.96464864001
2023-07-21,11:56:33.000,202,10976740,13285,0,1689940592,13136.417787139995,87.28437153000414,53539.96464864001
2023-07-21,11:56:34.000,202,10976754,12925,0,1689940593,13136.518831789996,87.25617500999942,53539.98561000001
2023-07-21,11:56:35.000,202,10976761,13365,0,1689940594,13136.50535916999,87.24912588000007,53539.99259712001
2023-07-21,11:56:36.000,202,10976710,13045,0,1689940595,13136.51209548,87.1786345799992,53539.95766152
2023-07-21,11:56:37.000,202,10976745,13205,0,1689940596,13136.46494130999,87.19273283999792,53539.94368728001
2023-07-21,11:56:38.000,202,10976750,13165,0,1689940597,13136.458204999995,87.13633980000304,53539.93670016
2023-07-21,11:56:39.000,202,10976741,13165,0,1689940598,13136.53230441,87.10109414999897,53540.041506960006
2023-07-21,11:56:40.000,202,10976729,13245,0,1689940599,13136.54577702999,87.03765198000474,53540.03451984001
2023-07-21,11:56:41.000,202,10976768,13085,0,1689940600,13136.565985959991,87.00240633000067,53540.06246832001
2023-07-21,11:56:42.000,202,10976777,13085,0,1689940601,13136.61314013,86.97420981000323,53540.0554812
2023-07-21,11:56:43.000,202,10976766,13285,0,1689940602,13136.606403819991,86.98125894000259,53539.96464864001
2023-07-21,11:56:44.000,202,10976742,13085,0,1689940603,13136.5929312,86.97420981000323,53539.95766152
2023-07-21,11:56:45.000,202,10976786,13085,0,1689940604,13136.5929312,86.96716068000387,53539.95766152
2023-07-21,11:56:46.000,202,10976734,13245,0,1689940605,13136.606403819991,86.92486590000044,53540.02753272
2023-07-21,11:56:47.000,202,10976724,13045,0,1689940606,13136.5929312,86.86847285999829,53539.99958424
2023-07-21,11:56:48.000,202,10976770,13325,0,1689940607,13136.61314013,86.86847285999829,53539.99958424
2023-07-21,11:56:49.000,202,10976754,13085,0,1689940608,13136.673766920001,86.85437459999957,53540.06246832001
2023-07-21,11:56:50.000,202,10976731,13205,0,1689940609,13136.61314013,86.88257112000429,53540.03451984001
2023-07-21,11:56:51.000,202,10976765,13365,0,1689940610,13136.606403819991,86.84027634000086,53540.01355848001
2023-07-21,11:56:52.000,202,10976743,13085,0,1689940611,13136.586194889991,86.7838832999987,53540.01355848001
2023-07-21,11:56:53.000,202,10976746,13165,0,1689940612,13136.50535916999,86.75568678000127,53540.00657136
2023-07-21,11:56:54.000,202,10976752,13125,0,1689940613,13136.458204999995,86.77683416999935,53539.922725920005
2023-07-21,11:56:55.000,202,10976764,13605,0,1689940614,13136.51209548,86.6851954800004,53539.99259712001
2023-07-21,11:56:56.000,202,10976736,13565,0,1689940615,13136.46494130999,86.6851954800004,53539.94368728001
2023-07-21,11:56:57.000,202,10976749,13485,0,1689940616,13136.43125976,86.67109722000168,53540.0554812
2023-07-21,11:56:58.000,202,10976719,13165,0,1689940617,13136.296533559995,86.6217533099989,53539.92971304
2023-07-21,11:56:59.000,202,10976725,13445,0,1689940618,13136.26285200999,86.55831114000466,53539.90875168
2023-07-21,11:57:00.000,202,10976743,13125,0,1689940619,13136.215697839994,86.55831114000466,53539.971635760005
2023-07-21,11:57:01.000,202,10976736,13445,0,1689940620,13136.20222521999,86.56536027000402,53539.90176456
2023-07-21,11:57:02.000,202,10976758,12885,0,1689940621,13136.107916879999,86.56536027000402,53539.91573880001
2023-07-21,11:57:03.000,202,10976719,13285,0,1689940622,13136.155071049994,86.54421287999867,53539.88779032
2023-07-21,11:57:04.000,202,10976758,13005,0,1689940623,13136.148334739999,86.53716374999931,53539.88779032
2023-07-21,11:57:05.000,202,10976705,13325,0,1689940624,13136.101180569989,86.57945853000274,53539.8808032
2023-07-21,11:57:06.000,202,10976757,13005,0,1689940625,13136.040553779989,86.6851954800004,53539.82490624001
2023-07-21,11:57:07.000,202,10976710,13405,0,1689940626,13135.952981749993,86.72044113000447,53539.81791912001
2023-07-21,11:57:08.000,202,10976743,13205,0,1689940627,13135.878882339988,86.74863765000191,53539.77599640001
2023-07-21,11:57:09.000,202,10976749,13285,0,1689940628,13135.892354959993,86.71339199999784,53539.76202216
2023-07-21,11:57:10.000,202,10976767,13245,0,1689940629,13135.811519239993,86.76273591000063,53539.76202216
2023-07-21,11:57:11.000,202,10976737,13245,0,1689940630,13135.865409719998,86.76978503999999,53539.78298352
2023-07-21,11:57:12.000,202,10976773,13205,0,1689940631,13135.791310309993,86.80503069000406,53539.72009944
2023-07-21,11:57:13.000,202,10976783,12925,0,1689940632,13135.764365069997,86.88962025000365,53539.685163840004
2023-07-21,11:57:14.000,202,10976761,13445,0,1689940633,13135.791310309993,86.94601328999852,53539.74804792001
2023-07-21,11:57:15.000,202,10976786,13445,0,1689940634,13135.757628760002,87.0447011100041,53539.72009944
2023-07-21,11:57:16.000,202,10976716,13405,0,1689940635,13135.683529349997,87.12224154000432,53539.65721536001
2023-07-21,11:57:17.000,202,10976790,13325,0,1689940636,13135.710474589992,87.20683110000391,53539.6013184
2023-07-21,11:57:18.000,202,10976754,13285,0,1689940637,13135.703738279997,87.28437153000414,53539.6013184
2023-07-21,11:57:19.000,202,10976740,12765,0,1689940638,13135.831728169993,87.40420674000052,53539.71311232
2023-07-21,11:57:20.000,202,10976756,13245,0,1689940639,13135.878882339988,87.5381402100029,53539.72009944
2023-07-21,11:57:21.000,202,10976764,13365,0,1689940640,13135.919300199988,87.62272977000248,53539.66420248
2023-07-21,11:57:22.000,202,10976802,13085,0,1689940641,13135.899091269988,87.74961410999822,53539.64324112
2023-07-21,11:57:23.000,202,10976735,13165,0,1689940642,13135.912563889993,87.84125280000444,53539.5663828
2023-07-21,11:57:24.000,202,10976761,13365,0,1689940643,13135.993399609994,87.98928452999826,53539.5663828
2023-07-21,11:57:25.000,202,10976738,13285,0,1689940644,13136.087707949999,88.12321800000063,53539.636254000005
2023-07-21,11:57:26.000,202,10976768,13085,0,1689940645,13136.155071049994,88.2923971199998,53539.72009944
2023-07-21,11:57:27.000,202,10976760,13205,0,1689940646,13136.18201628999,88.4756744999977,53539.65721536001
2023-07-21,11:57:28.000,202,10976769,13165,0,1689940647,13136.215697839994,88.62370622999879,53539.65721536001
2023-07-21,11:57:29.000,202,10976731,13125,0,1689940648,13136.31000618,88.7858362199986,53539.73407368
2023-07-21,11:57:30.000,202,10976756,13045,0,1689940649,13136.33021511,88.94091707999905,53539.76202216
2023-07-21,11:57:31.000,202,10976771,13325,0,1689940650,13136.40431451999,89.06780142000207,53539.73407368
2023-07-21,11:57:32.000,202,10976786,13485,0,1689940651,13136.43125976,89.22993141000188,53539.78298352
2023-07-21,11:57:33.000,202,10976741,13445,0,1689940652,13136.586194889991,89.32861923000019,53539.78997064
2023-07-21,11:57:34.000,202,10976755,13125,0,1689940653,13136.660294299996,89.49779834999936,53539.76202216
2023-07-21,11:57:35.000,202,10976786,13205,0,1689940654,13136.855647290002,89.63878095000109,53539.90875168
2023-07-21,11:57:36.000,202,10976708,13045,0,1689940655,13136.956691940002,89.77271442000347,53539.86682896001
2023-07-21,11:57:37.000,202,10976799,13085,0,1689940656,13137.111627069993,89.87845137000113,53539.95766152
2023-07-21,11:57:38.000,202,10976824,13125,0,1689940657,13137.172253859993,90.05467961999966,53539.922725920005
2023-07-21,11:57:39.000,202,10976770,13325,0,1689940658,13137.286771129999,90.11107266000181,53539.99958424
2023-07-21,11:57:40.000,202,10976782,13325,0,1689940659,13137.38107946999,90.23090786999819,53540.14631376
2023-07-21,11:57:41.000,202,10976783,13285,0,1689940660,13137.495596739995,90.26615352000226,53540.11836528
2023-07-21,11:57:42.000,202,10976759,13205,0,1689940661,13137.54275090999,90.37189046999993,53540.090416800005
2023-07-21,11:57:43.000,202,10976754,13165,0,1689940662,13137.73136759,90.45648002999951,53540.18124936001
2023-07-21,11:57:44.000,202,10976722,13125,0,1689940663,13137.919984269996,90.51992220000102,53540.23015920001
2023-07-21,11:57:45.000,202,10976787,13325,0,1689940664,13138.061446779997,90.59041350000189,53540.307017520005
2023-07-21,11:57:46.000,202,10976776,13525,0,1689940665,13138.149018809992,90.6538556700034,53540.355927360004
2023-07-21,11:57:47.000,202,10976750,13285,0,1689940666,13138.169227739992,90.74549436000234,53540.21618496
2023-07-21,11:57:48.000,202,10976775,13245,0,1689940667,13138.283745009998,90.76664175000042,53540.34195312
2023-07-21,11:57:49.000,202,10976723,13445,0,1689940668,13138.411734899993,90.85123131,53540.4397728
2023-07-21,11:57:50.000,202,10976799,13285,0,1689940669,13138.526252169999,90.90057522000279,53540.51663112001
2023-07-21,11:57:51.000,202,10976791,13565,0,1689940670,13138.62729682,90.90762435000215,53540.55156672
2023-07-21,11:57:52.000,202,10976747,13325,0,1689940671,13138.714868849995,90.92172261000087,53540.51663112001
2023-07-21,11:57:53.000,202,10976792,13365,0,1689940672,13138.735077779995,90.92877174000023,53540.53060536
2023-07-21,11:57:54.000,202,10976760,13405,0,1689940673,13138.84959505,90.91467348000151,53540.62143792
2023-07-21,11:57:55.000,202,10976756,13165,0,1689940674,13138.86980398,90.95696825999767,53540.58650232001
2023-07-21,11:57:56.000,202,10976739,13245,0,1689940675,13138.90348552999,90.91467348000151,53540.63541216001
2023-07-21,11:57:57.000,202,10976779,13205,0,1689940676,13138.84285873999,90.89352609000343,53540.62842504
2023-07-21,11:57:58.000,202,10976804,13165,0,1689940677,13138.80917719,90.85828043999936,53540.67034776
2023-07-21,11:57:59.000,202,10976772,13245,0,1689940678,13138.82264980999,90.83008392000193,53540.73323184001
2023-07-21,11:58:00.000,202,10976737,13165,0,1689940679,13138.80917719,90.78074000999914,53540.7192576
2023-07-21,11:58:01.000,202,10976755,13165,0,1689940680,13138.735077779995,90.77369087999978,53540.74021896
2023-07-21,11:58:02.000,202,10976784,13445,0,1689940681,13138.60035157999,90.71024870999827,53540.69829624
2023-07-21,11:58:03.000,202,10976749,13445,0,1689940682,13138.425207519998,90.6538556700034,53540.66336064001
2023-07-21,11:58:04.000,202,10976768,13245,0,1689940683,13138.270272389993,90.52697133000038,53540.642399280005
2023-07-21,11:58:05.000,202,10976755,13205,0,1689940684,13138.149018809992,90.40008699000464,53540.60047656
2023-07-21,11:58:06.000,202,10976792,13325,0,1689940685,13138.047974159992,90.27320265000162,53540.62842504
2023-07-21,11:58:07.000,202,10976758,13245,0,1689940686,13137.852621170001,90.08287614000437,53540.5795152
2023-07-21,11:58:08.000,202,10976723,13245,0,1689940687,13137.71115866,89.89254962999985,53540.53759248001
2023-07-21,11:58:09.000,202,10976761,13365,0,1689940688,13137.596641389995,89.7374687699994,53540.509644
2023-07-21,11:58:10.000,202,10976789,13245,0,1689940689,13137.434969949994,89.56828965000022,53540.48868264001
2023-07-21,11:58:11.000,202,10976753,13205,0,1689940690,13137.280034819989,89.34976661999826,53540.38387584
2023-07-21,11:58:12.000,202,10976755,13245,0,1689940691,13137.064472899998,89.18763662999845,53540.258107680005
2023-07-21,11:58:13.000,202,10976769,13245,0,1689940692,13136.929746699992,88.94796620999841,53540.21618496
2023-07-21,11:58:14.000,202,10976762,13445,0,1689940693,13136.687239539991,88.73649231000309,53540.090416800005
2023-07-21,11:58:15.000,202,10976759,13325,0,1689940694,13136.619876439996,88.53206753999984,53540.090416800005
2023-07-21,11:58:16.000,202,10976723,13445,0,1689940695,13136.41105083,88.26420060000237,53540.01355848001
2023-07-21,11:58:17.000,202,10976711,13245,0,1689940696,13136.20896153,88.05272669999977,53539.94368728001
2023-07-21,11:58:18.000,202,10976739,13245,0,1689940697,13135.952981749993,87.85535106000316,53539.72009944
2023-07-21,11:58:19.000,202,10976772,13605,0,1689940698,13135.804782929998,87.65092628999992,53539.69913808001
2023-07-21,11:58:20.000,202,10976770,13405,0,1689940699,13135.656584110002,87.47469804000139,53539.6013184
2023-07-21,11:58:21.000,202,10976801,13525,0,1689940700,13135.535330530001,87.19273283999792,53539.48952448001
2023-07-21,11:58:22.000,202,10976754,13365,0,1689940701,13135.33324123,86.93896415999916,53539.3567692
2023-07-21,11:58:23.000,202,10976747,13245,0,1689940702,13135.279350749996,86.69929373999912,53539.30785936
2023-07-21,11:58:24.000,202,10976724,13405,0,1689940703,13135.198515029995,86.44552506000036,53539.203052560006
2023-07-21,11:58:25.000,202,10976780,13245,0,1689940704,13135.13115193,86.24814942000376,53539.14016848
2023-07-21,11:58:26.000,202,10976767,13245,0,1689940705,13135.05031621,86.10011769000266,53539.05632304001
2023-07-21,11:58:27.000,202,10976734,13045,0,1689940706,13134.956007869994,86.02257726000244,53538.80478672
2023-07-21,11:58:28.000,202,10976724,13365,0,1689940707,13134.94253524999,85.89569291999942,53538.78382536
2023-07-21,11:58:29.000,202,10976786,13085,0,1689940708,13134.92232631999,85.76880858000368,53538.70696704
2023-07-21,11:58:30.000,202,10976775,13085,0,1689940709,13134.94253524999,85.64897337000002,53538.68600568
2023-07-21,11:58:31.000,202,10976748,13245,0,1689940710,13134.929062629999,85.64897337000002,53538.56722464
2023-07-21,11:58:32.000,202,10976772,13165,0,1689940711,13134.888644769999,85.55028555000172,53538.56722464
2023-07-21,11:58:33.000,202,10976738,13445,0,1689940712,13134.854963219994,85.52208903000428,53538.42049512
2023-07-21,11:58:34.000,202,10976763,13405,0,1689940713,13134.929062629999,85.48684338000021,53538.38555952001
2023-07-21,11:58:35.000,202,10976752,13445,0,1689940714,13134.956007869994,85.49389250999957,53538.33664968001
2023-07-21,11:58:36.000,202,10976710,12965,0,1689940715,13134.996425729994,85.55028555000172,53538.35062392
2023-07-21,11:58:37.000,202,10976738,13125,0,1689940716,13135.016634659994,85.60667859000387,53538.245817120005
2023-07-21,11:58:38.000,202,10976753,13365,0,1689940717,13135.02337096999,85.70536641000217,53538.147997440006
2023-07-21,11:58:39.000,202,10976750,13165,0,1689940718,13135.12441561999,85.80405423000047,53538.1340232
2023-07-21,11:58:40.000,202,10976693,13245,0,1689940719,13135.28608705999,85.8815946600007,53538.196907280006
2023-07-21,11:58:41.000,202,10976730,13085,0,1689940720,13135.339977539996,86.07192116999795,53538.23184288
2023-07-21,11:58:42.000,202,10976771,13205,0,1689940721,13135.420813259996,86.23405115999776,53538.18992016001
2023-07-21,11:58:43.000,202,10976755,13445,0,1689940722,13135.434285880001,86.39618115000485,53538.11306184
2023-07-21,11:58:44.000,202,10976761,13285,0,1689940723,13135.555539460001,86.4878198400038,53538.12004896001
2023-07-21,11:58:45.000,202,10976725,13205,0,1689940724,13135.690265659992,86.6217533099989,53538.18992016001
2023-07-21,11:58:46.000,202,10976747,13245,0,1689940725,13135.777837690002,86.79093242999807,53538.175945920004
2023-07-21,11:58:47.000,202,10976776,13325,0,1689940726,13135.865409719998,86.98830807000195,53538.2038944
2023-07-21,11:58:48.000,202,10976755,13245,0,1689940727,13136.047290089999,87.17158544999984,53538.28075272
2023-07-21,11:58:49.000,202,10976756,13205,0,1689940728,13136.195488909994,87.3901084800018,53538.32267544
2023-07-21,11:58:50.000,202,10976766,13005,0,1689940729,13136.397578209995,87.59453324999777,53538.3785724
2023-07-21,11:58:51.000,202,10976709,13085,0,1689940730,13136.518831789996,87.81305627999973,53538.37158528
2023-07-21,11:58:52.000,202,10976821,13405,0,1689940731,13136.660294299996,88.03157931000169,53538.49036632
2023-07-21,11:58:53.000,202,10976747,13245,0,1689940732,13136.761338949997,88.2923971199998,53538.483379200006
2023-07-21,11:58:54.000,202,10976807,12965,0,1689940733,13136.896065150002,88.4756744999977,53538.54626328
2023-07-21,11:58:55.000,202,10976721,13245,0,1689940734,13137.111627069993,88.67305014000158,53538.68600568
2023-07-21,11:58:56.000,202,10976753,13165,0,1689940735,13137.246353269999,88.89157317000354,53538.75587688
2023-07-21,11:58:57.000,202,10976707,13405,0,1689940736,13137.36087053999,89.15944011000101,53538.83972232001
2023-07-21,11:58:58.000,202,10976767,13285,0,1689940737,13137.46191518999,89.37091401000362,53538.818760960006
2023-07-21,11:58:59.000,202,10976741,13205,0,1689940738,13137.56295983999,89.5894370399983,53538.95850336001
2023-07-21,11:59:00.000,202,10976725,13285,0,1689940739,13137.657268179995,89.81500919999962,53539.035361680006
2023-07-21,11:59:01.000,202,10976762,13565,0,1689940740,13137.74484020999,90.0476304900003,53539.09824576
2023-07-21,11:59:02.000,202,10976700,12925,0,1689940741,13137.818939619996,90.21680960999947,53539.14715560001
2023-07-21,11:59:03.000,202,10976722,13125,0,1689940742,13137.953665820001,90.38598872999864,53539.27991088
2023-07-21,11:59:04.000,202,10976737,13445,0,1689940743,13138.115337260002,90.54811871999846,53539.419653280005
2023-07-21,11:59:05.000,202,10976748,13245,0,1689940744,13138.270272389993,90.73139610000362,53539.48253736001
2023-07-21,11:59:06.000,202,10976769,13045,0,1689940745,13138.337635489988,90.91467348000151,53539.55240856
2023-07-21,11:59:07.000,202,10976739,13405,0,1689940746,13138.404998589998,91.0627052100026,53539.5663828
2023-07-21,11:59:08.000,202,10976736,13165,0,1689940747,13138.425207519998,91.2107369400037,53539.636254000005
2023-07-21,11:59:09.000,202,10976781,13165,0,1689940748,13138.566670029999,91.33057215000008,53539.72708656001
2023-07-21,11:59:10.000,202,10976752,13165,0,1689940749,13138.714868849995,91.43630909999774,53539.83189336
2023-07-21,11:59:11.000,202,10976710,13125,0,1689940750,13138.78223194999,91.50680039999861,53539.89477744001
2023-07-21,11:59:12.000,202,10976799,13285,0,1689940751,13138.76202301999,91.62663561000227,53539.89477744001
2023-07-21,11:59:13.000,202,10976801,13205,0,1689940752,13138.70813254,91.71122517000185,53539.92971304
2023-07-21,11:59:14.000,202,10976752,13405,0,1689940753,13138.70813254,91.767618210004,53540.06246832001
2023-07-21,11:59:15.000,202,10976715,13325,0,1689940754,13138.64076943999,91.84515864000423,53539.99259712001
2023-07-21,11:59:16.000,202,10976745,13245,0,1689940755,13138.53972478999,91.88040429000102,53540.06246832001
2023-07-21,11:59:17.000,202,10976748,13285,0,1689940756,13138.378053349988,91.8663060300023,53540.041506960006
2023-07-21,11:59:18.000,202,10976750,13205,0,1689940757,13138.317426559988,91.90860080999846,53540.041506960006
2023-07-21,11:59:19.000,202,10976744,13285,0,1689940758,13138.169227739992,91.8028638600008,53540.139326640005
2023-07-21,11:59:20.000,202,10976755,13285,0,1689940759,13138.041237849997,91.71122517000185,53540.11137816001
2023-07-21,11:59:21.000,202,10976775,13325,0,1689940760,13137.886302719991,91.64778300000035,53540.09740392
2023-07-21,11:59:22.000,202,10976777,13365,0,1689940761,13137.75157652,91.57024257000012,53540.139326640005
2023-07-21,11:59:23.000,202,10976761,13125,0,1689940762,13137.495596739995,91.47155475000181,53539.98561000001
2023-07-21,11:59:24.000,202,10976739,13205,0,1689940763,13137.32045267999,91.43630909999774,53539.9506744
2023-07-21,11:59:25.000,202,10976752,13005,0,1689940764,13137.192462789993,91.31647389000136,53539.93670016
2023-07-21,11:59:26.000,202,10976726,13245,0,1689940765,13137.030791349993,91.26008084999921,53539.873816080006
2023-07-21,11:59:27.000,202,10976742,13445,0,1689940766,13136.808493119992,91.18254041999899,53539.83888048
2023-07-21,11:59:28.000,202,10976761,13205,0,1689940767,13136.55251334,91.03450868999789,53539.73407368
2023-07-21,11:59:29.000,202,10976722,13205,0,1689940768,13136.35042404,90.90057522000279,53539.7410608
2023-07-21,11:59:30.000,202,10976761,12925,0,1689940769,13136.175279979994,90.75959262000106,53539.59433128
2023-07-21,11:59:31.000,202,10976754,13205,0,1689940770,13136.000135919989,90.59746263000125,53539.4965116
2023-07-21,11:59:32.000,202,10976725,13245,0,1689940771,13135.818255550003,90.42828351000207,53539.40567904
2023-07-21,11:59:33.000,202,10976759,13125,0,1689940772,13135.595957320002,90.23795700000483,53539.23798816
2023-07-21,11:59:34.000,202,10976755,13245,0,1689940773,13135.467967429991,90.08992527000373,53539.16112984
2023-07-21,11:59:35.000,202,10976740,13005,0,1689940774,13135.29282337,89.91369701999793,53539.09125864
2023-07-21,11:59:36.000,202,10976737,12925,0,1689940775,13135.18504240999,89.77271442000347,53538.9724776
2023-07-21,11:59:37.000,202,10976753,13005,0,1689940776,13134.976216799994,89.54009313000279,53538.867670800006
2023-07-21,11:59:38.000,202,10976769,13045,0,1689940777,13134.787600119998,89.36386488000426,53538.70696704
2023-07-21,11:59:39.000,202,10976780,13245,0,1689940778,13134.679819159988,89.18058749999909,53538.54626328
2023-07-21,11:59:40.000,202,10976718,13405,0,1689940779,13134.572038199993,89.01140837999992,53538.52530192001
2023-07-21,11:59:41.000,202,10976767,13165,0,1689940780,13134.457520930002,88.82108187000267,53538.35062392
2023-07-21,11:59:42.000,202,10976774,13285,0,1689940781,13134.268904249991,88.71534491999773,53538.23883000001
2023-07-21,11:59:43.000,202,10976763,12885,0,1689940782,13134.167859599991,88.60255884000071,53538.08511336
2023-07-21,11:59:44.000,202,10976791,13245,0,1689940783,13134.10723280999,88.44747798000026,53538.04319064
2023-07-21,11:59:45.000,202,10976744,12925,0,1689940784,13134.019660779995,88.27124973000173,53537.959345200004
2023-07-21,11:59:46.000,202,10976770,13525,0,1689940785,13133.90514350999,88.08092322000448,53537.83357704001
2023-07-21,11:59:47.000,202,10976728,13165,0,1689940786,13133.81083517,88.03157931000169,53537.623963440004
2023-07-21,11:59:48.000,202,10976760,13245,0,1689940787,13133.736735759994,87.89764583999931,53537.59601496001
2023-07-21,11:59:49.000,202,10976743,13005,0,1689940788,13133.662636349989,87.80600715000037,53537.575053600005
2023-07-21,11:59:50.000,202,10976768,13365,0,1689940789,13133.554855389993,87.7002702000027,53537.44229832
2023-07-21,11:59:51.000,202,10976737,13285,0,1689940790,13133.615482179994,87.6015823800044,53537.35146576001
2023-07-21,11:59:52.000,202,10976765,13205,0,1689940791,13133.541382769989,87.50289455999882,53537.27460744
2023-07-21,11:59:53.000,202,10976781,13285,0,1689940792,13133.561591699989,87.43240325999795,53537.13486504001
2023-07-21,11:59:54.000,202,10976757,13365,0,1689940793,13133.568328009998,87.37601022000308,53537.12787792
2023-07-21,11:59:55.000,202,10976691,13325,0,1689940794,13133.595273249994,87.34781369999837,53537.0859552
2023-07-21,11:59:56.000,202,10976765,13405,0,1689940795,13133.534646459993,87.26322413999878,53537.002109760004
2023-07-21,11:59:57.000,202,10976759,13085,0,1689940796,13133.453810739993,87.22092936000263,53536.841406
2023-07-21,11:59:58.000,202,10976729,13605,0,1689940797,13133.467283359998,87.1786345799992,53536.785509040004
2023-07-21,11:59:59.000,202,10976756,13205,0,1689940798,13133.561591699989,87.10109414999897,53536.77852192001
2023-07-21,12:00:00.000,202,10976739,13245,0,1689940799,13133.635691109994,87.0306028499981,53536.69467648
2023-07-21,12:00:01.000,202,10976742,13565,0,1689940800,13133.75020838,86.98830807000195,53536.7016636
2023-07-21,12:00:02.000,202,10976743,13525,0,1689940801,13133.77041731,87.00945546000003,53536.63179240001
2023-07-21,12:00:03.000,202,10976753,13285,0,1689940802,13133.80409885999,87.00240633000067,53536.568908320005
2023-07-21,12:00:04.000,202,10976787,13365,0,1689940803,13133.817571479995,86.96716068000387,53536.61083104001
2023-07-21,12:00:05.000,202,10976772,13245,0,1689940804,13133.857989339995,86.93896415999916,53536.60384392
2023-07-21,12:00:06.000,202,10976765,13205,0,1689940805,13133.94556136999,86.90371851000236,53536.60384392
2023-07-21,12:00:07.000,202,10976763,13325,0,1689940806,13134.039869709995,86.86847285999829,53536.50602424
2023-07-21,12:00:08.000,202,10976775,13605,0,1689940807,13134.13417805,86.7979815600047,53536.568908320005
2023-07-21,12:00:09.000,202,10976805,13485,0,1689940808,13134.316058420001,86.76978503999999,53536.5968568
2023-07-21,12:00:10.000,202,10976722,13365,0,1689940809,13134.383421519997,86.76978503999999,53536.62480528
2023-07-21,12:00:11.000,202,10976762,13165,0,1689940810,13134.444048309997,86.70634286999848,53536.617818160004
2023-07-21,12:00:12.000,202,10976752,13165,0,1689940811,13134.511411409992,86.71339199999784,53536.58288256
2023-07-21,12:00:13.000,202,10976775,13245,0,1689940812,13134.578774510002,86.70634286999848,53536.58288256
2023-07-21,12:00:14.000,202,10976766,13565,0,1689940813,13134.652873919993,86.72044113000447,53536.58986968001
2023-07-21,12:00:15.000,202,10976740,13205,0,1689940814,13134.807809049998,86.71339199999784,53536.76454768
2023-07-21,12:00:16.000,202,10976795,13165,0,1689940815,13134.821281669989,86.67109722000168,53536.76454768
2023-07-21,12:00:17.000,202,10976769,13125,0,1689940816,13134.875172149994,86.72044113000447,53536.76454768
2023-07-21,12:00:18.000,202,10976796,13285,0,1689940817,13134.888644769999,86.67814635000104,53536.79948328001
2023-07-21,12:00:19.000,202,10976814,13405,0,1689940818,13135.00316203999,86.6851954800004,53536.806470400006
2023-07-21,12:00:20.000,202,10976767,13405,0,1689940819,13135.057052519995,86.66404809000232,53536.88332872
2023-07-21,12:00:21.000,202,10976751,13205,0,1689940820,13135.12441561999,86.67109722000168,53536.94621280001
2023-07-21,12:00:22.000,202,10976745,13325,0,1689940821,13135.13115193,86.6851954800004,53536.96018704
2023-07-21,12:00:23.000,202,10976790,13565,0,1689940822,13135.21198765,86.69929373999912,53536.93922568
2023-07-21,12:00:24.000,202,10976780,13165,0,1689940823,13135.32650491999,86.73453939000319,53537.04403248001
2023-07-21,12:00:25.000,202,10976757,12965,0,1689940824,13135.400604329996,86.81912895000278,53537.09294232001
2023-07-21,12:00:26.000,202,10976756,13165,0,1689940825,13135.441022189996,86.86847285999829,53537.10691656
2023-07-21,12:00:27.000,202,10976702,13565,0,1689940826,13135.41407695,86.94601328999852,53537.01608400001
2023-07-21,12:00:28.000,202,10976783,13485,0,1689940827,13135.407340639991,86.94601328999852,53537.13486504001
2023-07-21,12:00:29.000,202,10976739,13125,0,1689940828,13135.441022189996,86.98125894000259,53537.21871048
2023-07-21,12:00:30.000,202,10976745,13125,0,1689940829,13135.461231119996,87.01650458999939,53537.26762032
2023-07-21,12:00:31.000,202,10976732,13165,0,1689940830,13135.454494810001,87.00240633000067,53537.32351728
2023-07-21,12:00:32.000,202,10976724,13325,0,1689940831,13135.41407695,87.09404501999961,53537.34447864
2023-07-21,12:00:33.000,202,10976746,13405,0,1689940832,13135.434285880001,87.1786345799992,53537.337491520004
2023-07-21,12:00:34.000,202,10976756,13205,0,1689940833,13135.427549569991,87.2420767500007,53537.37242712
2023-07-21,12:00:35.000,202,10976724,13405,0,1689940834,13135.434285880001,87.25617500999942,53537.36544
2023-07-21,12:00:36.000,202,10976751,13285,0,1689940835,13135.380395399996,87.29846979000286,53537.34447864
2023-07-21,12:00:37.000,202,10976732,13285,0,1689940836,13135.35345016,87.35486282999773,53537.36544
2023-07-21,12:00:38.000,202,10976728,13005,0,1689940837,13135.32650491999,87.41830499999924,53537.40037560001
2023-07-21,12:00:39.000,202,10976758,13285,0,1689940838,13135.380395399996,87.46059978000267,53537.49819528001
2023-07-21,12:00:40.000,202,10976787,13005,0,1689940839,13135.35345016,87.55928760000097,53537.526143760006
2023-07-21,12:00:41.000,202,10976760,13405,0,1689940840,13135.346713849991,87.62977890000184,53537.49819528001
2023-07-21,12:00:42.000,202,10976767,13165,0,1689940841,13135.30629598999,87.70731933000206,53537.540118
2023-07-21,12:00:43.000,202,10976753,13245,0,1689940842,13135.259141819995,87.77076150000357,53537.48422104
2023-07-21,12:00:44.000,202,10976762,13285,0,1689940843,13135.218723959995,87.85535106000316,53537.505182400004
2023-07-21,12:00:45.000,202,10976759,13165,0,1689940844,13135.19177872,87.92584236000403,53537.51915664001
2023-07-21,12:00:46.000,202,10976771,13125,0,1689940845,13135.12441561999,88.03862844000105,53537.55409224
2023-07-21,12:00:47.000,202,10976760,13045,0,1689940846,13135.12441561999,88.13731625999935,53537.505182400004
2023-07-21,12:00:48.000,202,10976753,13445,0,1689940847,13135.14462454999,88.21485668999958,53537.56806648001
2023-07-21,12:00:49.000,202,10976756,13125,0,1689940848,13135.20525133999,88.32059364000452,53537.58204072
2023-07-21,12:00:50.000,202,10976738,13445,0,1689940849,13135.198515029995,88.41223233000346,53537.644924800006
2023-07-21,12:00:51.000,202,10976752,13085,0,1689940850,13135.14462454999,88.52501841000048,53537.56107936
2023-07-21,12:00:52.000,202,10976712,13085,0,1689940851,13135.10420668999,88.60255884000071,53537.61697632001
2023-07-21,12:00:53.000,202,10976728,13285,0,1689940852,13135.03010728,88.73649231000309,53537.51915664001
2023-07-21,12:00:54.000,202,10976738,13245,0,1689940853,13135.00989835,88.87042577999819,53537.54710512001
2023-07-21,12:00:55.000,202,10976751,13165,0,1689940854,13135.057052519995,88.9973101200012,53537.644924800006
2023-07-21,12:00:56.000,202,10976773,13165,0,1689940855,13135.077261449995,89.0959979399995,53537.63095056
2023-07-21,12:00:57.000,202,10976748,13245,0,1689940856,13135.02337096999,89.22288228000252,53537.59601496001
2023-07-21,12:00:58.000,202,10976759,13085,0,1689940857,13134.956007869994,89.30042271000275,53537.575053600005
2023-07-21,12:00:59.000,202,10976744,12845,0,1689940858,13134.929062629999,89.37091401000362,53537.61697632001
2023-07-21,12:01:00.000,202,10976746,13245,0,1689940859,13134.935798939994,89.3920614000017,53537.66588616001
2023-07-21,12:01:01.000,202,10976728,13085,0,1689940860,13134.90211738999,89.44845444000384,53537.623963440004
2023-07-21,12:01:02.000,202,10976715,13125,0,1689940861,13134.794336429994,89.54714226000215,53537.56107936
2023-07-21,12:01:03.000,202,10976733,13285,0,1689940862,13134.794336429994,89.62468269000237,53537.63095056
2023-07-21,12:01:04.000,202,10976778,13125,0,1689940863,13134.780863809989,89.71632138000132,53537.63793768001
2023-07-21,12:01:05.000,202,10976761,13245,0,1689940864,13134.753918569993,89.80796007000026,53537.623963440004
2023-07-21,12:01:06.000,202,10976733,13445,0,1689940865,13134.713500709993,89.87845137000113,53537.58902784
2023-07-21,12:01:07.000,202,10976762,13045,0,1689940866,13134.572038199993,89.948942670002,53537.55409224
2023-07-21,12:01:08.000,202,10976788,13085,0,1689940867,13134.545092959997,89.99828658000479,53537.56806648001
2023-07-21,12:01:09.000,202,10976739,13205,0,1689940868,13134.558565580002,90.06172874999902,53537.63793768001
2023-07-21,12:01:10.000,202,10976777,13085,0,1689940869,13134.518147720002,90.12517092000053,53537.60300208
2023-07-21,12:01:11.000,202,10976742,13285,0,1689940870,13134.565301889997,90.21680960999947,53537.61697632001
2023-07-21,12:01:12.000,202,10976758,13205,0,1689940871,13134.511411409992,90.26615352000226,53537.56107936
2023-07-21,12:01:13.000,202,10976726,13645,0,1689940872,13134.484466169997,90.35779221000121,53537.505182400004
2023-07-21,12:01:14.000,202,10976729,13285,0,1689940873,13134.491202479992,90.38598872999864,53537.477233920006
2023-07-21,12:01:15.000,202,10976792,13085,0,1689940874,13134.410366759992,90.37189046999993,53537.47024680001
2023-07-21,12:01:16.000,202,10976761,12965,0,1689940875,13134.376685210002,90.407136120004,53537.48422104
2023-07-21,12:01:17.000,202,10976766,13205,0,1689940876,13134.376685210002,90.407136120004,53537.42133696
2023-07-21,12:01:18.000,202,10976750,13245,0,1689940877,13134.390157829992,90.42828351000207,53537.41434984
2023-07-21,12:01:19.000,202,10976732,13205,0,1689940878,13134.531620339993,90.37893959999928,53537.46325968
2023-07-21,12:01:20.000,202,10976758,12885,0,1689940879,13134.545092959997,90.393037859998,53537.456272560004
2023-07-21,12:01:21.000,202,10976742,13165,0,1689940880,13134.619192370003,90.36484134000057,53537.39338848
2023-07-21,12:01:22.000,202,10976721,13245,0,1689940881,13134.639401300003,90.30139916999906,53537.33050440001
2023-07-21,12:01:23.000,202,10976752,13085,0,1689940882,13134.659610229988,90.23090786999819,53537.27460744
2023-07-21,12:01:24.000,202,10976720,12885,0,1689940883,13134.706764399998,90.1956622200014,53537.28159456001
2023-07-21,12:01:25.000,202,10976740,13245,0,1689940884,13134.801072739989,90.08992527000373,53537.28159456001
2023-07-21,12:01:26.000,202,10976749,13685,0,1689940885,13134.834754289994,90.05467961999966,53537.288581680004
2023-07-21,12:01:27.000,202,10976702,13125,0,1689940886,13134.801072739989,89.96304093000072,53537.2955688
2023-07-21,12:01:28.000,202,10976776,13045,0,1689940887,13134.841490599989,89.96304093000072,53537.24665896
2023-07-21,12:01:29.000,202,10976747,13125,0,1689940888,13134.915590009994,89.88550050000049,53537.337491520004
2023-07-21,12:01:30.000,202,10976767,13085,0,1689940889,13134.888644769999,89.80796007000026,53537.26762032
2023-07-21,12:01:31.000,202,10976729,13085,0,1689940890,13134.90211738999,89.75861616000475,53537.2256976
2023-07-21,12:01:32.000,202,10976784,13245,0,1689940891,13134.888644769999,89.70927225000196,53537.23268472001
2023-07-21,12:01:33.000,202,10976719,13125,0,1689940892,13134.868435839999,89.61763356000301,53537.141852160006
2023-07-21,12:01:34.000,202,10976756,13005,0,1689940893,13134.895381079994,89.5541913900015,53537.10691656
2023-07-21,12:01:35.000,202,10976736,13165,0,1689940894,13134.96274417999,89.51189660999808,53537.21172336001
2023-07-21,12:01:36.000,202,10976716,13085,0,1689940895,13134.935798939994,89.4555035700032,53537.14883928
2023-07-21,12:01:37.000,202,10976718,13285,0,1689940896,13134.935798939994,89.33566835999954,53537.190762000006
2023-07-21,12:01:38.000,202,10976751,13205,0,1689940897,13134.807809049998,89.28632445000403,53537.07896808
2023-07-21,12:01:39.000,202,10976760,13245,0,1689940898,13134.760654879989,89.23698054000124,53537.11390368001
2023-07-21,12:01:40.000,202,10976743,13005,0,1689940899,13134.720237019988,89.13829272000294,53537.06499384001
2023-07-21,12:01:41.000,202,10976754,13085,0,1689940900,13134.673082849993,89.03960490000463,53537.07896808
2023-07-21,12:01:42.000,202,10976755,13285,0,1689940901,13134.558565580002,88.9973101200012,53537.0510196
2023-07-21,12:01:43.000,202,10976712,13125,0,1689940902,13134.484466169997,88.87747491000482,53536.98813552
2023-07-21,12:01:44.000,202,10976715,13245,0,1689940903,13134.423839379997,88.76468883000052,53537.00909688
2023-07-21,12:01:45.000,202,10976729,13085,0,1689940904,13134.349739969992,88.66600101000222,53536.974161280006
2023-07-21,12:01:46.000,202,10976740,13365,0,1689940905,13134.255431630001,88.58141145000263,53536.953199920004
2023-07-21,12:01:47.000,202,10976752,13285,0,1689940906,13134.00618815999,88.52501841000048,53536.86236736
2023-07-21,12:01:48.000,202,10976783,13125,0,1689940907,13133.90514350999,88.4404288500009,53536.82044464
2023-07-21,12:01:49.000,202,10976774,13165,0,1689940908,13133.878198269995,88.29944624999916,53536.84839312001
2023-07-21,12:01:50.000,202,10976740,13045,0,1689940909,13133.817571479995,88.20780756000022,53536.806470400006
2023-07-21,12:01:51.000,202,10976764,13285,0,1689940910,13133.79062624,88.08797235000384,53536.79948328001
2023-07-21,12:01:52.000,202,10976699,13565,0,1689940911,13133.70305420999,88.01748105000297,53536.67371512
2023-07-21,12:01:53.000,202,10976761,13085,0,1689940912,13133.669372659999,87.9469897500021,53536.65974088001
2023-07-21,12:01:54.000,202,10976788,13085,0,1689940913,13133.581800629989,87.82715453999845,53536.638779520006
2023-07-21,12:01:55.000,202,10976737,13245,0,1689940914,13133.622218489989,87.72846672000014,53536.60384392
2023-07-21,12:01:56.000,202,10976801,13245,0,1689940915,13133.507701219998,87.62272977000248,53536.51301136001
2023-07-21,12:01:57.000,202,10976743,13125,0,1689940916,13133.507701219998,87.52404195000418,53536.44314016001
2023-07-21,12:01:58.000,202,10976787,13125,0,1689940917,13133.527910149998,87.43240325999795,53536.42916592
2023-07-21,12:01:59.000,202,10976795,13005,0,1689940918,13133.628954799999,87.34076456999901,53536.519998480006
2023-07-21,12:02:00.000,202,10976778,13365,0,1689940919,13133.669372659999,87.2914206600035,53536.47807576
2023-07-21,12:02:01.000,202,10976764,13445,0,1689940920,13133.716526829994,87.22092936000263,53536.40820456
2023-07-21,12:02:02.000,202,10976785,13205,0,1689940921,13133.75020838,87.17158544999984,53536.4571144
2023-07-21,12:02:03.000,202,10976820,13085,0,1689940922,13133.74347206999,87.17158544999984,53536.29641064001
2023-07-21,12:02:04.000,202,10976769,13325,0,1689940923,13133.84451671999,87.17158544999984,53536.352307600006
2023-07-21,12:02:05.000,202,10976755,12805,0,1689940924,13133.918616129995,87.15748719000112,53536.352307600006
2023-07-21,12:02:06.000,202,10976789,13085,0,1689940925,13133.98597922999,87.2420767500007,53536.38025608
2023-07-21,12:02:07.000,202,10976761,12885,0,1689940926,13134.15438698,87.26322413999878,53536.40820456
2023-07-21,12:02:08.000,202,10976770,13125,0,1689940927,13134.275640560001,87.30551892000221,53536.40820456
2023-07-21,12:02:09.000,202,10976766,13285,0,1689940928,13134.450784619992,87.34076456999901,53536.499037120004
2023-07-21,12:02:10.000,202,10976767,13245,0,1689940929,13134.511411409992,87.45355065000331,53536.51301136001
2023-07-21,12:02:11.000,202,10976769,13165,0,1689940930,13134.625928679998,87.54518934000225,53536.568908320005
2023-07-21,12:02:12.000,202,10976755,13045,0,1689940931,13134.700028089988,87.67912281000463,53536.568908320005
2023-07-21,12:02:13.000,202,10976741,12925,0,1689940932,13134.794336429994,87.84125280000444,53536.61083104001
2023-07-21,12:02:14.000,202,10976737,13245,0,1689940933,13134.92232631999,88.05977582999913,53536.65275376
2023-07-21,12:02:15.000,202,10976740,13245,0,1689940934,13135.12441561999,88.1584636500047,53536.806470400006
2023-07-21,12:02:16.000,202,10976748,13085,0,1689940935,13135.20525133999,88.35583929000131,53536.81345752
2023-07-21,12:02:17.000,202,10976771,13245,0,1689940936,13135.35345016,88.49682189000305,53536.834418880004
2023-07-21,12:02:18.000,202,10976765,13205,0,1689940937,13135.366922779991,88.70124665999901,53536.89730296001
2023-07-21,12:02:19.000,202,10976751,13325,0,1689940938,13135.481440049996,88.87747491000482,53537.002109760004
2023-07-21,12:02:20.000,202,10976786,13245,0,1689940939,13135.569012079992,89.10304706999887,53537.071980960005
2023-07-21,12:02:21.000,202,10976750,13005,0,1689940940,13135.757628760002,89.30042271000275,53537.16281352001
2023-07-21,12:02:22.000,202,10976792,13165,0,1689940941,13135.845200789998,89.54009313000279,53537.24665896
2023-07-21,12:02:23.000,202,10976736,13245,0,1689940942,13135.986663299998,89.72337051000068,53537.28159456001
2023-07-21,12:02:24.000,202,10976768,13125,0,1689940943,13136.20896153,89.89254962999985,53537.46325968
2023-07-21,12:02:25.000,202,10976754,13325,0,1689940944,13136.33021511,90.08992527000373,53537.55409224
2023-07-21,12:02:26.000,202,10976759,13405,0,1689940945,13136.458204999995,90.28730091000034,53537.65889904
2023-07-21,12:02:27.000,202,10976731,13205,0,1689940946,13136.52556809999,90.46352915999887,53537.60300208
2023-07-21,12:02:28.000,202,10976771,13125,0,1689940947,13136.727657399992,90.57631524000317,53537.72178312
2023-07-21,12:02:29.000,202,10976759,13605,0,1689940948,13136.869119909992,90.75959262000106,53537.84755128
2023-07-21,12:02:30.000,202,10976730,13125,0,1689940949,13136.983637179997,90.89352609000343,53537.96633232
2023-07-21,12:02:31.000,202,10976781,13605,0,1689940950,13137.104890759998,91.01336129999981,53538.147997440006
2023-07-21,12:02:32.000,202,10976801,13125,0,1689940951,13137.232880649994,91.16844216000027,53538.2038944
2023-07-21,12:02:33.000,202,10976742,13165,0,1689940952,13137.327188989999,91.28122824000457,53538.26677848001
2023-07-21,12:02:34.000,202,10976741,12925,0,1689940953,13137.394552089994,91.41516170999967,53538.364598160006
2023-07-21,12:02:35.000,202,10976744,13245,0,1689940954,13137.515805669995,91.57729169999948,53538.43446936001
2023-07-21,12:02:36.000,202,10976758,13005,0,1689940955,13137.596641389995,91.66188125999906,53538.511327680004
2023-07-21,12:02:37.000,202,10976793,13205,0,1689940956,13137.60337769999,91.8663060300023,53538.56023752
2023-07-21,12:02:38.000,202,10976793,13205,0,1689940957,13137.70442234999,91.96499385000061,53538.6580572
2023-07-21,12:02:39.000,202,10976755,13085,0,1689940958,13137.866093789991,92.07073079999827,53538.8327352
2023-07-21,12:02:40.000,202,10976768,13245,0,1689940959,13137.919984269996,92.09892732000299,53538.94452912
2023-07-21,12:02:41.000,202,10976749,13565,0,1689940960,13137.940193199996,92.14122209999914,53538.95151624
2023-07-21,12:02:42.000,202,10976786,13325,0,1689940961,13137.973874750001,92.21171340000001,53539.02837456001
2023-07-21,12:02:43.000,202,10976767,13285,0,1689940962,13137.913247960001,92.25400818000344,53539.02837456001
2023-07-21,12:02:44.000,202,10976750,13205,0,1689940963,13137.879566409996,92.31745034999767,53539.10523288001
2023-07-21,12:02:45.000,202,10976765,13285,0,1689940964,13137.919984269996,92.31745034999767,53539.22401392001
2023-07-21,12:02:46.000,202,10976783,13285,0,1689940965,13137.906511649991,92.31745034999767,53539.26593664
2023-07-21,12:02:47.000,202,10976773,13285,0,1689940966,13137.879566409996,92.34564687000238,53539.27292376001
2023-07-21,12:02:48.000,202,10976755,12965,0,1689940967,13137.839148549996,92.31745034999767,53539.26593664
2023-07-21,12:02:49.000,202,10976772,13325,0,1689940968,13137.872830100001,92.2963029599996,53539.36375632001
2023-07-21,12:02:50.000,202,10976786,13365,0,1689940969,13137.83241224,92.25400818000344,53539.33580784
2023-07-21,12:02:51.000,202,10976734,13285,0,1689940970,13137.83241224,92.25400818000344,53539.33580784
2023-07-21,12:02:52.000,202,10976784,13205,0,1689940971,13137.77178545,92.26810644000216,53539.370743440006
2023-07-21,12:02:53.000,202,10976774,13525,0,1689940972,13137.6707408,92.21171340000001,53539.30785936
2023-07-21,12:02:54.000,202,10976747,13205,0,1689940973,13137.62358662999,92.18351688000257,53539.32882072
2023-07-21,12:02:55.000,202,10976763,13285,0,1689940974,13137.637059249995,92.12007471000106,53539.41266616001
2023-07-21,12:02:56.000,202,10976737,13245,0,1689940975,13137.61011401,92.04253428000084,53539.41266616001
2023-07-21,12:02:57.000,202,10976771,13285,0,1689940976,13137.52927829,91.97204297999997,53539.39869192
2023-07-21,12:02:58.000,202,10976739,13125,0,1689940977,13137.44170625999,91.85220777000359,53539.39170480001
2023-07-21,12:02:59.000,202,10976782,13325,0,1689940978,13137.293507439994,91.80991299000016,53539.23798816
2023-07-21,12:03:00.000,202,10976791,13365,0,1689940979,13137.259825889989,91.69712691000313,53539.24497528001
2023-07-21,12:03:01.000,202,10976766,13245,0,1689940980,13137.232880649994,91.61253735000355,53539.24497528001
2023-07-21,12:03:02.000,202,10976800,13285,0,1689940981,13137.098154449988,91.53499692000332,53539.12619424001
2023-07-21,12:03:03.000,202,10976758,13285,0,1689940982,13137.024055039998,91.47155475000181,53539.14016848
2023-07-21,12:03:04.000,202,10976739,13485,0,1689940983,13136.909537769992,91.33057215000008,53539.16112984
2023-07-21,12:03:05.000,202,10976769,12965,0,1689940984,13136.815229430002,91.26008084999921,53539.11920712
2023-07-21,12:03:06.000,202,10976769,13245,0,1689940985,13136.687239539991,91.12614738000411,53538.97946472001
2023-07-21,12:03:07.000,202,10976757,13125,0,1689940986,13136.586194889991,90.9992630400011,53538.89561928
2023-07-21,12:03:08.000,202,10976768,13045,0,1689940987,13136.49188655,90.85123131,53538.797799600005
2023-07-21,12:03:09.000,202,10976727,13405,0,1689940988,13136.44473237999,90.73844523000298,53538.90959352001
2023-07-21,12:03:10.000,202,10976753,13285,0,1689940989,13136.33021511,90.59746263000125,53538.80478672
2023-07-21,12:03:11.000,202,10976765,13285,0,1689940990,13136.31000618,90.51287307000166,53538.80478672
2023-07-21,12:03:12.000,202,10976761,13205,0,1689940991,13136.22917046,90.37893959999928,53538.72094128001
2023-07-21,12:03:13.000,202,10976760,13325,0,1689940992,13136.107916879999,90.28025178000098,53538.64408296001
2023-07-21,12:03:14.000,202,10976741,13405,0,1689940993,13136.148334739999,90.1604165700046,53538.62312160001
2023-07-21,12:03:15.000,202,10976777,13325,0,1689940994,13136.087707949999,90.0476304900003,53538.56023752
2023-07-21,12:03:16.000,202,10976741,13165,0,1689940995,13136.067499019999,89.92779528000392,53538.49735344
2023-07-21,12:03:17.000,202,10976755,13245,0,1689940996,13135.939509129988,89.84320572000433,53538.39254664
2023-07-21,12:03:18.000,202,10976727,12965,0,1689940997,13135.939509129988,89.7374687699994,53538.30870120001
2023-07-21,12:03:19.000,202,10976753,13125,0,1689940998,13135.973190679993,89.66697746999853,53538.38555952001
2023-07-21,12:03:20.000,202,10976736,13045,0,1689940999,13136.027081159998,89.62468269000237,53538.38555952001
2023-07-21,12:03:21.000,202,10976772,13325,0,1689941000,13136.020344849989,89.52599487000407,53538.32966256
2023-07-21,12:03:22.000,202,10976784,13285,0,1689941001,13135.986663299998,89.44140531000448,53538.25280424
2023-07-21,12:03:23.000,202,10976787,13205,0,1689941002,13135.892354959993,89.37091401000362,53538.10607472
2023-07-21,12:03:24.000,202,10976800,13365,0,1689941003,13135.926036509998,89.27222618999804,53538.08511336
2023-07-21,12:03:25.000,202,10976776,13045,0,1689941004,13136.027081159998,89.22288228000252,53538.127036080004
2023-07-21,12:03:26.000,202,10976767,13245,0,1689941005,13136.040553779989,89.16648924000037,53538.05017776001
2023-07-21,12:03:27.000,202,10976721,13045,0,1689941006,13136.128125809999,89.15239098000166,53538.029216400006
2023-07-21,12:03:28.000,202,10976784,12965,0,1689941007,13136.14159842999,89.05370316000335,53537.9942808
2023-07-21,12:03:29.000,202,10976744,13085,0,1689941008,13136.24937939,88.9620644700044,53538.078126240005
2023-07-21,12:03:30.000,202,10976765,13285,0,1689941009,13136.296533559995,88.9338679499997,53538.03620352
2023-07-21,12:03:31.000,202,10976756,13205,0,1689941010,13136.3908419,88.89157317000354,53537.97331944001
2023-07-21,12:03:32.000,202,10976753,13125,0,1689941011,13136.46494130999,88.86337664999883,53537.97331944001
2023-07-21,12:03:33.000,202,10976800,13285,0,1689941012,13136.579458579996,88.87747491000482,53537.94537096
2023-07-21,12:03:34.000,202,10976737,13125,0,1689941013,13136.660294299996,88.84222926000075,53537.90344824001
2023-07-21,12:03:35.000,202,10976779,13125,0,1689941014,13136.869119909992,88.83518013000139,53538.03620352
2023-07-21,12:03:36.000,202,10976769,13005,0,1689941015,13136.970164559993,88.84927839000011,53538.07113912001
2023-07-21,12:03:37.000,202,10976778,13285,0,1689941016,13137.010582419993,88.87042577999819,53538.02222928001
2023-07-21,12:03:38.000,202,10976767,12885,0,1689941017,13137.064472899998,88.94091707999905,53538.029216400006
2023-07-21,12:03:39.000,202,10976753,13085,0,1689941018,13137.205935409998,88.9338679499997,53538.09908760001
2023-07-21,12:03:40.000,202,10976782,13245,0,1689941019,13137.34066160999,88.91272056000162,53538.127036080004
2023-07-21,12:03:41.000,202,10976774,13045,0,1689941020,13137.42149732999,88.91976969000098,53538.147997440006
2023-07-21,12:03:42.000,202,10976753,13125,0,1689941021,13137.515805669995,88.91272056000162,53538.18992016001
2023-07-21,12:03:43.000,202,10976740,13005,0,1689941022,13137.68421341999,88.96911360000377,53538.245817120005
2023-07-21,12:03:44.000,202,10976761,13485,0,1689941023,13137.859357479996,89.05370316000335,53538.35761104001
2023-07-21,12:03:45.000,202,10976803,13605,0,1689941024,13137.987347369992,89.13829272000294,53538.40652088001
2023-07-21,12:03:46.000,202,10976726,13005,0,1689941025,13138.061446779997,89.22288228000252,53538.44145648
2023-07-21,12:03:47.000,202,10976728,13165,0,1689941026,13138.061446779997,89.31452097000147,53538.42049512
2023-07-21,12:03:48.000,202,10976824,13125,0,1689941027,13138.149018809992,89.38501227000233,53538.511327680004
2023-07-21,12:03:49.000,202,10976750,13245,0,1689941028,13138.223118219998,89.49074922,53538.62312160001
2023-07-21,12:03:50.000,202,10976782,13285,0,1689941029,13138.324162869998,89.59648616999766,53538.762864
2023-07-21,12:03:51.000,202,10976746,13365,0,1689941030,13138.398262279989,89.68107573000452,53538.86068368001
2023-07-21,12:03:52.000,202,10976742,12965,0,1689941031,13138.465625379999,89.77271442000347,53538.89561928
2023-07-21,12:03:53.000,202,10976785,12845,0,1689941032,13138.465625379999,89.85730398000305,53538.85369656
2023-07-21,12:03:54.000,202,10976711,12845,0,1689941033,13138.613824199994,89.948942670002,53539.0423488
2023-07-21,12:03:55.000,202,10976750,13245,0,1689941034,13138.64076943999,90.0123848400035,53539.06331016
2023-07-21,12:03:56.000,202,10976735,13045,0,1689941035,13138.593615269994,90.10402353000245,53539.10523288001
2023-07-21,12:03:57.000,202,10976731,13285,0,1689941036,13138.586878959999,90.18861309000204,53539.182091200004
2023-07-21,12:03:58.000,202,10976732,13405,0,1689941037,13138.566670029999,90.28730091000034,53539.26593664
2023-07-21,12:03:59.000,202,10976749,13125,0,1689941038,13138.613824199994,90.393037859998,53539.40567904
2023-07-21,12:04:00.000,202,10976747,13365,0,1689941039,13138.613824199994,90.49172568000358,53539.48952448001
2023-07-21,12:04:01.000,202,10976764,13245,0,1689941040,13138.60035157999,90.56221698000445,53539.57336992
2023-07-21,12:04:02.000,202,10976765,13245,0,1689941041,13138.566670029999,90.66090480000275,53539.538434320006
2023-07-21,12:04:03.000,202,10976723,13285,0,1689941042,13138.465625379999,90.78074000999914,53539.53144720001
2023-07-21,12:04:04.000,202,10976732,13125,0,1689941043,13138.452152759994,90.90057522000279,53539.62227976
2023-07-21,12:04:05.000,202,10976747,13245,0,1689941044,13138.425207519998,90.97811565000302,53539.71311232
2023-07-21,12:04:06.000,202,10976746,13125,0,1689941045,13138.391525969993,91.10499998999876,53539.74804792001
2023-07-21,12:04:07.000,202,10976738,13325,0,1689941046,13138.243327149998,91.1966386799977,53539.755035040005
2023-07-21,12:04:08.000,202,10976759,13045,0,1689941047,13138.182700359997,91.21778607000306,53539.79695776001
2023-07-21,12:04:09.000,202,10976753,13205,0,1689941048,13138.202909289997,91.27417910999793,53539.88779032
2023-07-21,12:04:10.000,202,10976765,13325,0,1689941049,13138.128809879992,91.33762127999944,53539.90176456
2023-07-21,12:04:11.000,202,10976713,13245,0,1689941050,13138.122073569997,91.37991606000287,53539.922725920005
2023-07-21,12:04:12.000,202,10976756,13205,0,1689941051,13138.068183089992,91.42221083999902,53539.9506744
2023-07-21,12:04:13.000,202,10976806,13165,0,1689941052,13137.960402129997,91.47860388000117,53539.90875168
2023-07-21,12:04:14.000,202,10976755,13085,0,1689941053,13137.906511649991,91.54204605000268,53539.91573880001
2023-07-21,12:04:15.000,202,10976785,13445,0,1689941054,13137.926720579992,91.5913899599982,53540.01355848001
2023-07-21,12:04:16.000,202,10976764,13405,0,1689941055,13137.81220331,91.69007778000378,53540.020545600004
2023-07-21,12:04:17.000,202,10976738,13045,0,1689941056,13137.75157652,91.74647081999865,53540.020545600004
2023-07-21,12:04:18.000,202,10976767,13325,0,1689941057,13137.56295983999,91.767618210004,53539.97862288
2023-07-21,12:04:19.000,202,10976759,13245,0,1689941058,13137.495596739995,91.767618210004,53539.98561000001
2023-07-21,12:04:20.000,202,10976749,13125,0,1689941059,13137.42149732999,91.767618210004,53539.97862288
2023-07-21,12:04:21.000,202,10976733,13285,0,1689941060,13137.34066160999,91.78171647000272,53539.97862288
2023-07-21,12:04:22.000,202,10976739,13125,0,1689941061,13137.138572309988,91.84515864000423,53539.89477744001
2023-07-21,12:04:23.000,202,10976743,13245,0,1689941062,13137.098154449988,91.85220777000359,53539.90875168
2023-07-21,12:04:24.000,202,10976742,13205,0,1689941063,13137.037527660003,91.92269907000446,53539.91573880001
2023-07-21,12:04:25.000,202,10976772,13325,0,1689941064,13137.010582419993,91.93679733000317,53539.922725920005
2023-07-21,12:04:26.000,202,10976718,13285,0,1689941065,13136.875856220002,91.95794472000125,53539.85984184
2023-07-21,12:04:27.000,202,10976758,13365,0,1689941066,13136.693975850001,91.95089559000189,53539.6711896
2023-07-21,12:04:28.000,202,10976762,12965,0,1689941067,13136.606403819991,91.92269907000446,53539.71311232
2023-07-21,12:04:29.000,202,10976783,13125,0,1689941068,13136.53230441,91.85925690000295,53539.69215096
2023-07-21,12:04:30.000,202,10976810,13325,0,1689941069,13136.46494130999,91.85925690000295,53539.685163840004
2023-07-21,12:04:31.000,202,10976728,13005,0,1689941070,13136.43125976,91.8028638600008,53539.69913808001
2023-07-21,12:04:32.000,202,10976753,13125,0,1689941071,13136.235906769994,91.78171647000272,53539.58035704001
2023-07-21,12:04:33.000,202,10976769,13125,0,1689941072,13136.20896153,91.74647081999865,53539.51048584001
2023-07-21,12:04:34.000,202,10976794,12965,0,1689941073,13136.22243414999,91.73942168999929,53539.52446008
2023-07-21,12:04:35.000,202,10976755,13205,0,1689941074,13136.114653189994,91.73237255999993,53539.517472960004
2023-07-21,12:04:36.000,202,10976730,13325,0,1689941075,13136.040553779989,91.67597951999778,53539.45458888
2023-07-21,12:04:37.000,202,10976755,13245,0,1689941076,13135.979926989989,91.66188125999906,53539.34279496001
2023-07-21,12:04:38.000,202,10976724,13085,0,1689941077,13135.892354959993,91.64073387000099,53539.286898
2023-07-21,12:04:39.000,202,10976762,13165,0,1689941078,13135.939509129988,91.61958648000291,53539.300872240005
2023-07-21,12:04:40.000,202,10976726,13325,0,1689941079,13135.872146029993,91.56319344000076,53539.31484648001
2023-07-21,12:04:41.000,202,10976812,13245,0,1689941080,13135.824991859998,91.47155475000181,53539.19606544001
2023-07-21,12:04:42.000,202,10976772,13485,0,1689941081,13135.744156139997,91.42925996999838,53539.18907832
2023-07-21,12:04:43.000,202,10976757,13285,0,1689941082,13135.616166250002,91.39401432000159,53539.035361680006
2023-07-21,12:04:44.000,202,10976750,13445,0,1689941083,13135.616166250002,91.29532650000328,53539.0423488
2023-07-21,12:04:45.000,202,10976756,13005,0,1689941084,13135.636375180002,91.1966386799977,53539.05632304001
2023-07-21,12:04:46.000,202,10976749,13285,0,1689941085,13135.575748390002,91.07680347000132,53539.02837456001
2023-07-21,12:04:47.000,202,10976801,13245,0,1689941086,13135.521857909996,90.99221391000174,53538.95850336001
2023-07-21,12:04:48.000,202,10976765,12925,0,1689941087,13135.494912670001,90.87942783000472,53538.87465792
2023-07-21,12:04:49.000,202,10976711,12925,0,1689941088,13135.494912670001,90.78074000999914,53538.88863216001
2023-07-21,12:04:50.000,202,10976728,13245,0,1689941089,13135.420813259996,90.68205219000083,53538.87465792
2023-07-21,12:04:51.000,202,10976730,13285,0,1689941090,13135.461231119996,90.61156088999996,53538.81177384001
2023-07-21,12:04:52.000,202,10976740,13285,0,1689941091,13135.407340639991,90.57631524000317,53538.679018560004
2023-07-21,12:04:53.000,202,10976753,13325,0,1689941092,13135.41407695,90.56221698000445,53538.651070080006
2023-07-21,12:04:54.000,202,10976736,13245,0,1689941093,13135.41407695,90.49172568000358,53538.6580572
2023-07-21,12:04:55.000,202,10976782,13125,0,1689941094,13135.447758499991,90.42828351000207,53538.56023752
2023-07-21,12:04:56.000,202,10976739,13245,0,1689941095,13135.488176359991,90.35074308000185,53538.60914736
2023-07-21,12:04:57.000,202,10976749,13285,0,1689941096,13135.542066839997,90.21680960999947,53538.55325040001
2023-07-21,12:04:58.000,202,10976791,13285,0,1689941097,13135.575748390002,90.17451483000332,53538.54626328
2023-07-21,12:04:59.000,202,10976770,13125,0,1689941098,13135.643111489997,90.1463183099986,53538.55325040001
2023-07-21,12:05:00.000,202,10976796,13405,0,1689941099,13135.649847799992,90.09697440000309,53538.39953376
2023-07-21,12:05:01.000,202,10976780,13285,0,1689941100,13135.730683519992,90.06877787999838,53538.483379200006
2023-07-21,12:05:02.000,202,10976801,13485,0,1689941101,13135.744156139997,90.09697440000309,53538.4484436
2023-07-21,12:05:03.000,202,10976750,13125,0,1689941102,13135.818255550003,90.0476304900003,53538.49735344
2023-07-21,12:05:04.000,202,10976725,13525,0,1689941103,13135.878882339988,89.97713918999943,53538.45543072001
2023-07-21,12:05:05.000,202,10976777,13245,0,1689941104,13135.932772819993,89.94189354000264,53538.5183148
2023-07-21,12:05:06.000,202,10976710,13165,0,1689941105,13135.932772819993,89.90664788999857,53538.49036632
2023-07-21,12:05:07.000,202,10976816,13405,0,1689941106,13135.952981749993,89.91369701999793,53538.40652088001
2023-07-21,12:05:08.000,202,10976729,13285,0,1689941107,13135.979926989989,89.87140224000177,53538.39953376
2023-07-21,12:05:09.000,202,10976776,13325,0,1689941108,13136.128125809999,89.84320572000433,53538.483379200006
2023-07-21,12:05:10.000,202,10976780,13005,0,1689941109,13136.128125809999,89.8009109400009,53538.49036632
2023-07-21,12:05:11.000,202,10976776,13405,0,1689941110,13136.276324629995,89.71632138000132,53538.49036632
2023-07-21,12:05:12.000,202,10976749,12965,0,1689941111,13136.31000618,89.68812486000388,53538.45543072001
2023-07-21,12:05:13.000,202,10976762,13165,0,1689941112,13136.336951419995,89.68107573000452,53538.50434056001
2023-07-21,12:05:14.000,202,10976688,13005,0,1689941113,13136.478413929995,89.65287920999981,53538.53927616
2023-07-21,12:05:15.000,202,10976775,13445,0,1689941114,13136.55251334,89.59648616999766,53538.532289040006
2023-07-21,12:05:16.000,202,10976751,13285,0,1689941115,13136.52556809999,89.61058443000366,53538.42049512
2023-07-21,12:05:17.000,202,10976769,12925,0,1689941116,13136.646821679991,89.56828965000022,53538.588186
2023-07-21,12:05:18.000,202,10976795,13125,0,1689941117,13136.741130019996,89.51189660999808,53538.60914736
2023-07-21,12:05:19.000,202,10976785,13285,0,1689941118,13136.848910979992,89.51189660999808,53538.66504432
2023-07-21,12:05:20.000,202,10976780,13565,0,1689941119,13136.923010389997,89.50484747999872,53538.651070080006
2023-07-21,12:05:21.000,202,10976761,13285,0,1689941120,13136.976900870002,89.48370009000064,53538.67203144001
2023-07-21,12:05:22.000,202,10976808,13125,0,1689941121,13137.003846109998,89.49779834999936,53538.7279284
2023-07-21,12:05:23.000,202,10976757,13325,0,1689941122,13136.997109800002,89.54009313000279,53538.69299280001
2023-07-21,12:05:24.000,202,10976761,13525,0,1689941123,13137.030791349993,89.5541913900015,53538.762864
2023-07-21,12:05:25.000,202,10976748,13405,0,1689941124,13137.125099689998,89.5541913900015,53538.846709440004
2023-07-21,12:05:26.000,202,10976753,13245,0,1689941125,13137.138572309988,89.51894574000471,53538.85369656
2023-07-21,12:05:27.000,202,10976727,13325,0,1689941126,13137.246353269999,89.44845444000384,53538.9724776
2023-07-21,12:05:28.000,202,10976785,13285,0,1689941127,13137.266562199999,89.47665096000128,53538.99343896
2023-07-21,12:05:29.000,202,10976789,13085,0,1689941128,13137.367606849999,89.48370009000064,53539.02837456001
2023-07-21,12:05:30.000,202,10976771,13085,0,1689941129,13137.354134229994,89.47665096000128,53539.06331016
2023-07-21,12:05:31.000,202,10976732,13285,0,1689941130,13137.387815779999,89.5541913900015,53539.09824576
2023-07-21,12:05:32.000,202,10976724,13245,0,1689941131,13137.42149732999,89.6035353000043,53539.14715560001
2023-07-21,12:05:33.000,202,10976766,13205,0,1689941132,13137.394552089994,89.64583008000045,53539.11920712
2023-07-21,12:05:34.000,202,10976778,13325,0,1689941133,13137.394552089994,89.68107573000452,53539.09125864
2023-07-21,12:05:35.000,202,10976771,13205,0,1689941134,13137.52927829,89.67402659999789,53539.22401392001
2023-07-21,12:05:36.000,202,10976752,13285,0,1689941135,13137.58990508,89.66697746999853,53539.31484648001
2023-07-21,12:05:37.000,202,10976749,13365,0,1689941136,13137.61011401,89.70927225000196,53539.32882072
2023-07-21,12:05:38.000,202,10976747,13325,0,1689941137,13137.52927829,89.72337051000068,53539.251962400005
2023-07-21,12:05:39.000,202,10976803,13325,0,1689941138,13137.60337769999,89.75861616000475,53539.32882072
2023-07-21,12:05:40.000,202,10976769,13405,0,1689941139,13137.54275090999,89.82205832999898,53539.40567904
2023-07-21,12:05:41.000,202,10976774,13365,0,1689941140,13137.61011401,89.8361565899977,53539.39869192
2023-07-21,12:05:42.000,202,10976747,13165,0,1689941141,13137.58990508,89.91369701999793,53539.44760176
2023-07-21,12:05:43.000,202,10976761,13365,0,1689941142,13137.596641389995,89.94189354000264,53539.468563120005
2023-07-21,12:05:44.000,202,10976758,13165,0,1689941143,13137.63032294,89.9841883199988,53539.517472960004
2023-07-21,12:05:45.000,202,10976772,13245,0,1689941144,13137.697686039995,90.05467961999966,53539.587344160005
2023-07-21,12:05:46.000,202,10976791,13205,0,1689941145,13137.63032294,90.11812179000117,53539.52446008
2023-07-21,12:05:47.000,202,10976775,13285,0,1689941146,13137.58316876999,90.1956622200014,53539.55240856
2023-07-21,12:05:48.000,202,10976774,13245,0,1689941147,13137.556223529995,90.21680960999947,53539.57336992
2023-07-21,12:05:49.000,202,10976727,13005,0,1689941148,13137.54948722,90.28730091000034,53539.64324112
2023-07-21,12:05:50.000,202,10976766,13085,0,1689941149,13137.54275090999,90.36484134000057,53539.62926688001
2023-07-21,12:05:51.000,202,10976734,13165,0,1689941150,13137.58316876999,90.407136120004,53539.67817672001
2023-07-21,12:05:52.000,202,10976754,13525,0,1689941151,13137.56295983999,90.51287307000166,53539.72009944
2023-07-21,12:05:53.000,202,10976745,13165,0,1689941152,13137.52254197999,90.56926611000381,53539.62926688001
2023-07-21,12:05:54.000,202,10976762,13205,0,1689941153,13137.576432459995,90.6538556700034,53539.755035040005
2023-07-21,12:05:55.000,202,10976752,13205,0,1689941154,13137.56295983999,90.76664175000042,53539.76202216
2023-07-21,12:05:56.000,202,10976736,13125,0,1689941155,13137.58990508,90.83008392000193,53539.78997064
2023-07-21,12:05:57.000,202,10976752,13205,0,1689941156,13137.50233304999,90.97106652000366,53539.706125200006
2023-07-21,12:05:58.000,202,10976781,13045,0,1689941157,13137.576432459995,91.03450868999789,53539.77599640001
2023-07-21,12:05:59.000,202,10976751,13165,0,1689941158,13137.63032294,91.13319651000347,53539.82490624001
2023-07-21,12:06:00.000,202,10976753,13445,0,1689941159,13137.62358662999,91.26712997999857,53539.922725920005
2023-07-21,12:06:01.000,202,10976766,13365,0,1689941160,13137.64379555999,91.3446704099988,53539.94368728001
2023-07-21,12:06:02.000,202,10976769,13325,0,1689941161,13137.61011401,91.39401432000159,53539.93670016
2023-07-21,12:06:03.000,202,10976766,13285,0,1689941162,13137.48212411999,91.49975126999925,53539.83189336
2023-07-21,12:06:04.000,202,10976792,13245,0,1689941163,13137.50233304999,91.53499692000332,53539.86682896001
2023-07-21,12:06:05.000,202,10976754,13125,0,1689941164,13137.60337769999,91.5913899599982,53539.93670016
2023-07-21,12:06:06.000,202,10976770,13125,0,1689941165,13137.61011401,91.66893038999842,53539.971635760005
2023-07-21,12:06:07.000,202,10976788,13085,0,1689941166,13137.64379555999,91.71827430000121,53539.971635760005
2023-07-21,12:06:08.000,202,10976749,13325,0,1689941167,13137.62358662999,91.78171647000272,53539.93670016
2023-07-21,12:06:09.000,202,10976751,13165,0,1689941168,13137.73136759,91.80991299000016,53539.99958424
2023-07-21,12:06:10.000,202,10976741,13285,0,1689941169,13137.71115866,91.84515864000423,53539.98561000001
2023-07-21,12:06:11.000,202,10976749,12965,0,1689941170,13137.738103899996,91.84515864000423,53539.98561000001
2023-07-21,12:06:12.000,202,10976765,13165,0,1689941171,13137.72463127999,91.88040429000102,53540.03451984001
2023-07-21,12:06:13.000,202,10976780,13005,0,1689941172,13137.70442234999,91.87335516000167,53539.90176456
2023-07-21,12:06:14.000,202,10976781,13405,0,1689941173,13137.72463127999,91.92974820000381,53539.89477744001
2023-07-21,12:06:15.000,202,10976745,13125,0,1689941174,13137.872830100001,91.92974820000381,53540.020545600004
2023-07-21,12:06:16.000,202,10976734,13365,0,1689941175,13137.886302719991,91.95089559000189,53539.97862288
2023-07-21,12:06:17.000,202,10976733,13165,0,1689941176,13137.886302719991,91.97204297999997,53540.03451984001
2023-07-21,12:06:18.000,202,10976779,13125,0,1689941177,13137.83241224,92.03548515000148,53539.8808032
2023-07-21,12:06:19.000,202,10976729,13125,0,1689941178,13137.893039030001,92.07073079999827,53539.95766152
2023-07-21,12:06:20.000,202,10976761,13085,0,1689941179,13137.906511649991,92.1482712299985,53539.96464864001
2023-07-21,12:06:21.000,202,10976769,13125,0,1689941180,13137.953665820001,92.1482712299985,53539.92971304
2023-07-21,12:06:22.000,202,10976737,13365,0,1689941181,13137.886302719991,92.21876252999937,53539.91573880001
2023-07-21,12:06:23.000,202,10976791,13045,0,1689941182,13137.946929509992,92.19056601000193,53539.8808032
2023-07-21,12:06:24.000,202,10976736,13245,0,1689941183,13138.021028919997,92.26810644000216,53539.971635760005
2023-07-21,12:06:25.000,202,10976733,13285,0,1689941184,13138.041237849997,92.25400818000344,53539.99259712001
2023-07-21,12:06:26.000,202,10976754,13005,0,1689941185,13138.021028919997,92.28925383000023,53539.90176456
2023-07-21,12:06:27.000,202,10976776,12925,0,1689941186,13138.014292610002,92.3244994800043,53539.873816080006
2023-07-21,12:06:28.000,202,10976798,13365,0,1689941187,13138.027765229992,92.35269600000174,53539.88779032
2023-07-21,12:06:29.000,202,10976745,13125,0,1689941188,13138.061446779997,92.35269600000174,53539.971635760005
2023-07-21,12:06:30.000,202,10976759,13205,0,1689941189,13138.027765229992,92.43023643000197,53539.94368728001
2023-07-21,12:06:31.000,202,10976748,13325,0,1689941190,13138.115337260002,92.43728556000133,53539.96464864001
2023-07-21,12:06:32.000,202,10976760,13405,0,1689941191,13138.021028919997,92.4584329499994,53539.922725920005
2023-07-21,12:06:33.000,202,10976775,13205,0,1689941192,13138.041237849997,92.47958034000476,53539.873816080006
2023-07-21,12:06:34.000,202,10976738,12885,0,1689941193,13138.061446779997,92.47958034000476,53539.95766152
2023-07-21,12:06:35.000,202,10976751,13605,0,1689941194,13138.034501540002,92.47958034000476,53539.91573880001
2023-07-21,12:06:36.000,202,10976773,13245,0,1689941195,13138.021028919997,92.45138382000005,53539.89477744001
2023-07-21,12:06:37.000,202,10976735,13285,0,1689941196,13137.980611059997,92.43728556000133,53539.82490624001
2023-07-21,12:06:38.000,202,10976760,13125,0,1689941197,13137.980611059997,92.43728556000133,53539.90176456
2023-07-21,12:06:39.000,202,10976796,13205,0,1689941198,13138.021028919997,92.40908904000389,53539.8808032
2023-07-21,12:06:40.000,202,10976772,13085,0,1689941199,13138.021028919997,92.3949907799979,53539.922725920005
2023-07-21,12:06:41.000,202,10976777,13085,0,1689941200,13138.027765229992,92.36679426000046,53539.91573880001
2023-07-21,12:06:42.000,202,10976756,13245,0,1689941201,13137.987347369992,92.37384338999982,53539.84586760001
2023-07-21,12:06:43.000,202,10976763,13045,0,1689941202,13137.933456890001,92.37384338999982,53539.82490624001
2023-07-21,12:06:44.000,202,10976790,13405,0,1689941203,13137.980611059997,92.3244994800043,53539.76900928
2023-07-21,12:06:45.000,202,10976785,13125,0,1689941204,13138.027765229992,92.27515557000152,53539.803944880005
2023-07-21,12:06:46.000,202,10976769,13445,0,1689941205,13138.034501540002,92.26810644000216,53539.77599640001
2023-07-21,12:06:47.000,202,10976763,13245,0,1689941206,13138.068183089992,92.23286078999809,53539.77599640001
2023-07-21,12:06:48.000,202,10976767,13125,0,1689941207,13138.054710470002,92.20466427000065,53539.810932
2023-07-21,12:06:49.000,202,10976745,12925,0,1689941208,13138.095128330002,92.20466427000065,53539.83189336
2023-07-21,12:06:50.000,202,10976737,13405,0,1689941209,13138.061446779997,92.19056601000193,53539.810932
2023-07-21,12:06:51.000,202,10976769,13125,0,1689941210,13138.054710470002,92.21171340000001,53539.77599640001
2023-07-21,12:06:52.000,202,10976767,13405,0,1689941211,13138.047974159992,92.13417296999978,53539.79695776001
2023-07-21,12:06:53.000,202,10976740,13085,0,1689941212,13138.007556299992,92.04253428000084,53539.73407368
2023-07-21,12:06:54.000,202,10976738,13285,0,1689941213,13138.027765229992,92.0495834100002,53539.77599640001
2023-07-21,12:06:55.000,202,10976733,13245,0,1689941214,13138.149018809992,91.98614123999869,53539.82490624001
2023-07-21,12:06:56.000,202,10976817,13245,0,1689941215,13138.155755120002,91.97909210999933,53539.85984184
2023-07-21,12:06:57.000,202,10976795,13165,0,1689941216,13138.155755120002,91.97204297999997,53539.83888048
2023-07-21,12:06:58.000,202,10976781,12925,0,1689941217,13138.101864639997,91.98614123999869,53539.77599640001
2023-07-21,12:06:59.000,202,10976805,13365,0,1689941218,13138.182700359997,92.02843602000212,53539.810932
2023-07-21,12:07:00.000,202,10976740,13125,0,1689941219,13138.142282499997,92.0495834100002,53539.78298352
2023-07-21,12:07:01.000,202,10976734,13245,0,1689941220,13138.162491429997,92.02843602000212,53539.85984184
2023-07-21,12:07:02.000,202,10976734,13205,0,1689941221,13138.034501540002,92.07073079999827,53539.83888048
2023-07-21,12:07:03.000,202,10976733,13045,0,1689941222,13138.014292610002,92.04253428000084,53539.810932
2023-07-21,12:07:04.000,202,10976765,12965,0,1689941223,13138.021028919997,92.04253428000084,53539.90176456
2023-07-21,12:07:05.000,202,10976830,13605,0,1689941224,13137.960402129997,91.99319036999805,53539.8808032
2023-07-21,12:07:06.000,202,10976788,13605,0,1689941225,13137.940193199996,91.99319036999805,53539.873816080006
2023-07-21,12:07:07.000,202,10976747,13285,0,1689941226,13137.866093789991,91.95089559000189,53539.82490624001
2023-07-21,12:07:08.000,202,10976770,13445,0,1689941227,13137.805466999991,91.93679733000317,53539.78997064
2023-07-21,12:07:09.000,202,10976770,13165,0,1689941228,13137.879566409996,91.9015516799991,53539.83189336
2023-07-21,12:07:10.000,202,10976750,13405,0,1689941229,13137.839148549996,91.88040429000102,53539.81791912001
2023-07-21,12:07:11.000,202,10976802,13245,0,1689941230,13137.913247960001,91.88040429000102,53539.89477744001
2023-07-21,12:07:12.000,202,10976809,13245,0,1689941231,13137.899775339996,91.91564993999782,53539.89477744001
2023-07-21,12:07:13.000,202,10976790,13365,0,1689941232,13137.879566409996,91.93679733000317,53539.852854720004
2023-07-21,12:07:14.000,202,10976747,13245,0,1689941233,13137.866093789991,91.94384646000253,53539.90176456
2023-07-21,12:07:15.000,202,10976753,13045,0,1689941234,13137.81220331,91.94384646000253,53539.922725920005
2023-07-21,12:07:16.000,202,10976706,12965,0,1689941235,13137.75157652,91.91564993999782,53539.84586760001
2023-07-21,12:07:17.000,202,10976758,12925,0,1689941236,13137.596641389995,91.94384646000253,53539.79695776001
2023-07-21,12:07:18.000,202,10976813,13165,0,1689941237,13137.54948722,91.92269907000446,53539.79695776001
2023-07-21,12:07:19.000,202,10976776,13085,0,1689941238,13137.556223529995,91.90860080999846,53539.91573880001
2023-07-21,12:07:20.000,202,10976760,13165,0,1689941239,13137.44170625999,91.93679733000317,53539.873816080006
2023-07-21,12:07:21.000,202,10976741,13245,0,1689941240,13137.42149732999,91.87335516000167,53539.84586760001
2023-07-21,12:07:22.000,202,10976743,13365,0,1689941241,13137.300243749989,91.89450254999974,53539.88779032
2023-07-21,12:07:23.000,202,10976779,13205,0,1689941242,13137.165517549998,91.8663060300023,53539.78997064
2023-07-21,12:07:24.000,202,10976791,13245,0,1689941243,13137.084681829998,91.87335516000167,53539.78997064
2023-07-21,12:07:25.000,202,10976755,13325,0,1689941244,13137.051000279993,91.90860080999846,53539.78997064
2023-07-21,12:07:26.000,202,10976757,13045,0,1689941245,13136.997109800002,91.92269907000446,53539.79695776001
2023-07-21,12:07:27.000,202,10976768,13005,0,1689941246,13136.949955629992,91.94384646000253,53539.76900928
2023-07-21,12:07:28.000,202,10976794,13205,0,1689941247,13136.909537769992,91.96499385000061,53539.74804792001
2023-07-21,12:07:29.000,202,10976781,13525,0,1689941248,13136.909537769992,92.00728863000404,53539.77599640001
2023-07-21,12:07:30.000,202,10976811,13205,0,1689941249,13136.821965739997,91.99319036999805,53539.76202216
2023-07-21,12:07:31.000,202,10976778,12845,0,1689941250,13136.747866329992,92.02843602000212,53539.73407368
2023-07-21,12:07:32.000,202,10976752,13125,0,1689941251,13136.714184780001,92.05663253999955,53539.69215096
2023-07-21,12:07:33.000,202,10976744,13365,0,1689941252,13136.640085369996,92.1130255800017,53539.65721536001
2023-07-21,12:07:34.000,202,10976759,13245,0,1689941253,13136.61314013,92.16941862000385,53539.636254000005
2023-07-21,12:07:35.000,202,10976773,13045,0,1689941254,13136.633349060001,92.23286078999809,53539.69215096
2023-07-21,12:07:36.000,202,10976777,13125,0,1689941255,13136.54577702999,92.25400818000344,53539.685163840004
2023-07-21,12:07:37.000,202,10976785,13445,0,1689941256,13136.437996069995,92.2963029599996,53539.636254000005
2023-07-21,12:07:38.000,202,10976790,13165,0,1689941257,13136.296533559995,92.31040121999831,53539.57336992
2023-07-21,12:07:39.000,202,10976815,13845,0,1689941258,13136.28979725,92.37384338999982,53539.6013184
2023-07-21,12:07:40.000,202,10976742,13325,0,1689941259,13136.20896153,92.38794164999854,53539.51048584001
2023-07-21,12:07:41.000,202,10976775,13405,0,1689941260,13136.175279979994,92.40203991000453,53539.52446008
2023-07-21,12:07:42.000,202,10976791,13205,0,1689941261,13136.074235329994,92.4584329499994,53539.44760176
2023-07-21,12:07:43.000,202,10976732,13405,0,1689941262,13136.027081159998,92.45138382000005,53539.47555024
2023-07-21,12:07:44.000,202,10976755,13085,0,1689941263,13136.101180569989,92.50072773000284,53539.48952448001
2023-07-21,12:07:45.000,202,10976790,13165,0,1689941264,13136.020344849989,92.50072773000284,53539.44760176
2023-07-21,12:07:46.000,202,10976794,13445,0,1689941265,13135.959718059989,92.48662947000412,53539.468563120005
2023-07-21,12:07:47.000,202,10976745,13605,0,1689941266,13135.892354959993,92.54302250999899,53539.34279496001
2023-07-21,12:07:48.000,202,10976792,13445,0,1689941267,13135.892354959993,92.59236642000178,53539.3567692
2023-07-21,12:07:49.000,202,10976739,13085,0,1689941268,13135.899091269988,92.62761206999858,53539.34279496001
2023-07-21,12:07:50.000,202,10976715,13165,0,1689941269,13135.959718059989,92.66990685000201,53539.36375632001
2023-07-21,12:07:51.000,202,10976779,13565,0,1689941270,13135.993399609994,92.74039815000287,53539.419653280005
2023-07-21,12:07:52.000,202,10976737,13285,0,1689941271,13136.006872229998,92.80384032000438,53539.34279496001
2023-07-21,12:07:53.000,202,10976786,13205,0,1689941272,13135.986663299998,92.88842988000397,53539.300872240005
2023-07-21,12:07:54.000,202,10976771,13285,0,1689941273,13136.006872229998,92.90957727000205,53539.29388512001
2023-07-21,12:07:55.000,202,10976792,13085,0,1689941274,13135.979926989989,93.00121596000099,53539.30785936
2023-07-21,12:07:56.000,202,10976738,13045,0,1689941275,13135.952981749993,93.09285464999994,53539.27991088
2023-07-21,12:07:57.000,202,10976789,13245,0,1689941276,13135.919300199988,93.14219856000273,53539.27991088
2023-07-21,12:07:58.000,202,10976790,13125,0,1689941277,13135.845200789998,93.22678812000231,53539.18907832
2023-07-21,12:07:59.000,202,10976751,12965,0,1689941278,13135.824991859998,93.24088638000103,53539.203052560006
2023-07-21,12:08:00.000,202,10976750,13165,0,1689941279,13135.831728169993,93.27613202999783,53539.251962400005
2023-07-21,12:08:01.000,202,10976750,13165,0,1689941280,13135.804782929998,93.33252506999997,53539.24497528001
2023-07-21,12:08:02.000,202,10976767,13565,0,1689941281,13135.744156139997,93.4100655000002,53539.133181360005
2023-07-21,12:08:03.000,202,10976751,12965,0,1689941282,13135.730683519992,93.46645854000235,53539.133181360005
2023-07-21,12:08:04.000,202,10976752,13445,0,1689941283,13135.737419830002,93.51580244999786,53539.12619424001
2023-07-21,12:08:05.000,202,10976774,13285,0,1689941284,13135.791310309993,93.48760593000043,53539.14016848
2023-07-21,12:08:06.000,202,10976765,13165,0,1689941285,13135.791310309993,93.50170418999915,53539.11920712
2023-07-21,12:08:07.000,202,10976732,13485,0,1689941286,13135.750892449993,93.5228515800045,53539.07728440001
2023-07-21,12:08:08.000,202,10976750,13165,0,1689941287,13135.804782929998,93.50170418999915,53539.09824576
2023-07-21,12:08:09.000,202,10976792,13365,0,1689941288,13135.905827579998,93.5228515800045,53539.14016848
2023-07-21,12:08:10.000,202,10976763,13045,0,1689941289,13135.899091269988,93.48055680000107,53539.07728440001
2023-07-21,12:08:11.000,202,10976761,13125,0,1689941290,13135.905827579998,93.49465505999979,53539.05632304001
2023-07-21,12:08:12.000,202,10976755,13205,0,1689941291,13135.892354959993,93.48760593000043,53539.06331016
2023-07-21,12:08:13.000,202,10976758,12925,0,1689941292,13135.838464480003,93.48055680000107,53539.035361680006
2023-07-21,12:08:14.000,202,10976736,13365,0,1689941293,13135.784573999998,93.43826202000491,53539.00741320001
2023-07-21,12:08:15.000,202,10976741,13285,0,1689941294,13135.878882339988,93.38891811000212,53539.06331016
2023-07-21,12:08:16.000,202,10976799,13285,0,1689941295,13135.885618649998,93.38891811000212,53539.084271520005
2023-07-21,12:08:17.000,202,10976765,12965,0,1689941296,13135.885618649998,93.34662332999869,53538.986451840006
2023-07-21,12:08:18.000,202,10976783,13365,0,1689941297,13135.845200789998,93.29727942000318,53538.97946472001
2023-07-21,12:08:19.000,202,10976758,13005,0,1689941298,13135.784573999998,93.28318116000446,53538.93754200001
2023-07-21,12:08:20.000,202,10976802,13205,0,1689941299,13135.750892449993,93.2126898600036,53538.846709440004
2023-07-21,12:08:21.000,202,10976728,13605,0,1689941300,13135.804782929998,93.14219856000273,53538.92356776
2023-07-21,12:08:22.000,202,10976743,13445,0,1689941301,13135.744156139997,93.05055987000378,53538.80478672
2023-07-21,12:08:23.000,202,10976797,13285,0,1689941302,13135.777837690002,92.9659703100042,53538.88863216001
2023-07-21,12:08:24.000,202,10976795,13245,0,1689941303,13135.845200789998,92.8531842299999,53538.87465792
2023-07-21,12:08:25.000,202,10976760,13245,0,1689941304,13135.804782929998,92.79679118999775,53538.818760960006
2023-07-21,12:08:26.000,202,10976731,13125,0,1689941305,13135.811519239993,92.74744728000223,53538.83972232001
2023-07-21,12:08:27.000,202,10976754,13045,0,1689941306,13135.750892449993,92.63466119999794,53538.71395416
2023-07-21,12:08:28.000,202,10976783,13285,0,1689941307,13135.750892449993,92.55712076999771,53538.67203144001
2023-07-21,12:08:29.000,202,10976772,13045,0,1689941308,13135.798046620002,92.49367860000348,53538.72094128001
2023-07-21,12:08:30.000,202,10976782,13285,0,1689941309,13135.737419830002,92.36679426000046,53538.6580572
2023-07-21,12:08:31.000,202,10976735,13285,0,1689941310,13135.771101379993,92.25400818000344,53538.64408296001
2023-07-21,12:08:32.000,202,10976797,13245,0,1689941311,13135.723947209997,92.19056601000193,53538.60216024001
2023-07-21,12:08:33.000,202,10976797,13085,0,1689941312,13135.676793040002,92.05663253999955,53538.54626328
2023-07-21,12:08:34.000,202,10976752,13205,0,1689941313,13135.703738279997,91.95089559000189,53538.57421176001
2023-07-21,12:08:35.000,202,10976763,13125,0,1689941314,13135.670056729992,91.85220777000359,53538.53927616
2023-07-21,12:08:36.000,202,10976713,12925,0,1689941315,13135.690265659992,91.74647081999865,53538.53927616
2023-07-21,12:08:37.000,202,10976803,13085,0,1689941316,13135.616166250002,91.7041760400025,53538.43446936001
2023-07-21,12:08:38.000,202,10976767,13085,0,1689941317,13135.569012079992,91.61253735000355,53538.47639208001
2023-07-21,12:08:39.000,202,10976746,13245,0,1689941318,13135.643111489997,91.50680039999861,53538.462417840004
2023-07-21,12:08:40.000,202,10976749,13245,0,1689941319,13135.595957320002,91.43630909999774,53538.46940496
2023-07-21,12:08:41.000,202,10976701,13445,0,1689941320,13135.602693629997,91.35876867000479,53538.43446936001
2023-07-21,12:08:42.000,202,10976805,13405,0,1689941321,13135.569012079992,91.29532650000328,53538.4484436
2023-07-21,12:08:43.000,202,10976770,13405,0,1689941322,13135.521857909996,91.30237563000264,53538.25979136
2023-07-21,12:08:44.000,202,10976739,13285,0,1689941323,13135.555539460001,91.23893346000114,53538.28075272
2023-07-21,12:08:45.000,202,10976760,13205,0,1689941324,13135.629638869992,91.1966386799977,53538.35761104001
2023-07-21,12:08:46.000,202,10976814,13005,0,1689941325,13135.575748390002,91.16844216000027,53538.294726960004
2023-07-21,12:08:47.000,202,10976771,13205,0,1689941326,13135.582484699997,91.14024564000283,53538.25280424
2023-07-21,12:08:48.000,202,10976774,13005,0,1689941327,13135.555539460001,91.08385260000068,53538.245817120005
2023-07-21,12:08:49.000,202,10976762,13205,0,1689941328,13135.575748390002,91.02041042999917,53538.30171408
2023-07-21,12:08:50.000,202,10976724,13285,0,1689941329,13135.555539460001,90.98516478000238,53538.25979136
2023-07-21,12:08:51.000,202,10976769,13125,0,1689941330,13135.589221009992,90.9499191299983,53538.294726960004
2023-07-21,12:08:52.000,202,10976754,13285,0,1689941331,13135.575748390002,90.93582086999959,53538.245817120005
2023-07-21,12:08:53.000,202,10976728,13165,0,1689941332,13135.622902559997,90.89352609000343,53538.196907280006
2023-07-21,12:08:54.000,202,10976796,13125,0,1689941333,13135.595957320002,90.90762435000215,53538.18992016001
2023-07-21,12:08:55.000,202,10976754,13285,0,1689941334,13135.730683519992,90.87942783000472,53538.23883000001
2023-07-21,12:08:56.000,202,10976795,13365,0,1689941335,13135.744156139997,90.87237869999808,53538.245817120005
2023-07-21,12:08:57.000,202,10976739,13565,0,1689941336,13135.771101379993,90.89352609000343,53538.25280424
2023-07-21,12:08:58.000,202,10976813,12845,0,1689941337,13135.690265659992,90.90057522000279,53538.16197168
2023-07-21,12:08:59.000,202,10976745,13165,0,1689941338,13135.710474589992,90.84418218000064,53538.16895880001
2023-07-21,12:09:00.000,202,10976786,13325,0,1689941339,13135.798046620002,90.89352609000343,53538.2038944
2023-07-21,12:09:01.000,202,10976783,13045,0,1689941340,13135.818255550003,90.87237869999808,53538.18293304
2023-07-21,12:09:02.000,202,10976777,13245,0,1689941341,13135.831728169993,90.89352609000343,53538.18293304
2023-07-21,12:09:03.000,202,10976744,12885,0,1689941342,13135.979926989989,90.94286999999895,53538.18992016001
2023-07-21,12:09:04.000,202,10976735,13245,0,1689941343,13136.12138949999,90.9499191299983,53538.35062392
2023-07-21,12:09:05.000,202,10976762,13005,0,1689941344,13136.22243414999,90.9992630400011,53538.364598160006
2023-07-21,12:09:06.000,202,10976759,13205,0,1689941345,13136.24264307999,91.06975434000196,53538.35062392
2023-07-21,12:09:07.000,202,10976753,13045,0,1689941346,13136.256115699995,91.08385260000068,53538.294726960004
2023-07-21,12:09:08.000,202,10976722,13325,0,1689941347,13136.3908419,91.11204911999812,53538.343636800004
2023-07-21,12:09:09.000,202,10976782,13445,0,1689941348,13136.40431451999,91.16139303000091,53538.294726960004
2023-07-21,12:09:10.000,202,10976811,12885,0,1689941349,13136.626612749991,91.14729477000219,53538.5183148
2023-07-21,12:09:11.000,202,10976783,13325,0,1689941350,13136.727657399992,91.22483520000242,53538.483379200006
2023-07-21,12:09:12.000,202,10976753,13085,0,1689941351,13136.835438360002,91.33057215000008,53538.588186
2023-07-21,12:09:13.000,202,10976774,13045,0,1689941352,13136.896065150002,91.4081125800003,53538.56023752
2023-07-21,12:09:14.000,202,10976768,13205,0,1689941353,13137.024055039998,91.47155475000181,53538.69299280001
2023-07-21,12:09:15.000,202,10976771,13165,0,1689941354,13137.111627069993,91.53499692000332,53538.72094128001
2023-07-21,12:09:16.000,202,10976797,13125,0,1689941355,13137.158781239988,91.58434082999884,53538.7279284
2023-07-21,12:09:17.000,202,10976716,13085,0,1689941356,13137.178990169989,91.6548321299997,53538.73491552
2023-07-21,12:09:18.000,202,10976721,13125,0,1689941357,13137.266562199999,91.69007778000378,53538.80478672
2023-07-21,12:09:19.000,202,10976752,13165,0,1689941358,13137.42823364,91.75351994999801,53538.92356776
2023-07-21,12:09:20.000,202,10976709,13205,0,1689941359,13137.48886043,91.78876560000208,53538.97946472001
2023-07-21,12:09:21.000,202,10976778,13125,0,1689941360,13137.637059249995,91.90860080999846,53539.014400320004
2023-07-21,12:09:22.000,202,10976789,13285,0,1689941361,13137.70442234999,91.96499385000061,53539.06331016
2023-07-21,12:09:23.000,202,10976757,13605,0,1689941362,13137.778521759996,92.07777993000491,53539.02837456001
2023-07-21,12:09:24.000,202,10976777,13165,0,1689941363,13137.913247960001,92.1482712299985,53539.11222
2023-07-21,12:09:25.000,202,10976712,13205,0,1689941364,13138.068183089992,92.24695905000408,53539.182091200004
2023-07-21,12:09:26.000,202,10976771,13445,0,1689941365,13138.175964050002,92.33154861000367,53539.321833600006
2023-07-21,12:09:27.000,202,10976771,13125,0,1689941366,13138.270272389993,92.42318730000261,53539.39170480001
2023-07-21,12:09:28.000,202,10976744,13205,0,1689941367,13138.344371799998,92.52187512000091,53539.41266616001
2023-07-21,12:09:29.000,202,10976774,13005,0,1689941368,13138.465625379999,92.5712190300037,53539.55939568001
2023-07-21,12:09:30.000,202,10976768,13445,0,1689941369,13138.532988479994,92.61351380999986,53539.58035704001
2023-07-21,12:09:31.000,202,10976752,13445,0,1689941370,13138.586878959999,92.65580859000329,53539.57336992
2023-07-21,12:09:32.000,202,10976804,13005,0,1689941371,13138.60035157999,92.69810336999944,53539.706125200006
2023-07-21,12:09:33.000,202,10976751,13125,0,1689941372,13138.532988479994,92.80384032000438,53539.62227976
2023-07-21,12:09:34.000,202,10976760,13125,0,1689941373,13138.553197409994,92.79679118999775,53539.69913808001
2023-07-21,12:09:35.000,202,10976816,13085,0,1689941374,13138.64076943999,92.83908597000118,53539.79695776001
2023-07-21,12:09:36.000,202,10976758,13005,0,1689941375,13138.593615269994,92.83203684000182,53539.83189336
2023-07-21,12:09:37.000,202,10976734,13285,0,1689941376,13138.593615269994,92.88138075000461,53539.91573880001
2023-07-21,12:09:38.000,202,10976772,13125,0,1689941377,13138.526252169999,92.88842988000397,53539.88779032
2023-07-21,12:09:39.000,202,10976748,13645,0,1689941378,13138.553197409994,92.89547901000333,53539.97862288
2023-07-21,12:09:40.000,202,10976780,13285,0,1689941379,13138.553197409994,92.90957727000205,53539.98561000001
2023-07-21,12:09:41.000,202,10976787,13525,0,1689941380,13138.526252169999,92.92367553000076,53540.00657136
2023-07-21,12:09:42.000,202,10976808,13245,0,1689941381,13138.445416449998,92.9166264000014,53539.99259712001
2023-07-21,12:09:43.000,202,10976779,13245,0,1689941382,13138.364580729998,92.87433161999797,53539.971635760005
2023-07-21,12:09:44.000,202,10976771,13405,0,1689941383,13138.297217629988,92.83203684000182,53540.00657136
2023-07-21,12:09:45.000,202,10976761,12925,0,1689941384,13138.351108109993,92.80384032000438,53540.11137816001
2023-07-21,12:09:46.000,202,10976771,13365,0,1689941385,13138.209645599993,92.78974205999839,53540.0554812
2023-07-21,12:09:47.000,202,10976799,13205,0,1689941386,13138.128809879992,92.7192507600048,53540.06945544
2023-07-21,12:09:48.000,202,10976749,12845,0,1689941387,13138.007556299992,92.71220162999816,53539.971635760005
2023-07-21,12:09:49.000,202,10976753,13125,0,1689941388,13137.987347369992,92.69810336999944,53539.98561000001
2023-07-21,12:09:50.000,202,10976723,13165,0,1689941389,13137.919984269996,92.6064646800005,53540.04849408
2023-07-21,12:09:51.000,202,10976739,12965,0,1689941390,13137.899775339996,92.48662947000412,53540.041506960006
2023-07-21,12:09:52.000,202,10976790,13285,0,1689941391,13137.758312829996,92.44433469000069,53540.07644256
2023-07-21,12:09:53.000,202,10976778,13325,0,1689941392,13137.68421341999,92.35269600000174,53539.96464864001
2023-07-21,12:09:54.000,202,10976809,13245,0,1689941393,13137.63032294,92.24695905000408,53540.02753272
2023-07-21,12:09:55.000,202,10976786,13085,0,1689941394,13137.536014599995,92.1623694900045,53539.971635760005
2023-07-21,12:09:56.000,202,10976801,13045,0,1689941395,13137.44844257,92.06368166999891,53539.922725920005
2023-07-21,12:09:57.000,202,10976760,12965,0,1689941396,13137.333925299994,92.00728863000404,53539.84586760001
2023-07-21,12:09:58.000,202,10976776,13205,0,1689941397,13137.286771129999,91.94384646000253,53539.85984184
2023-07-21,12:09:59.000,202,10976760,12925,0,1689941398,13137.32045267999,91.95089559000189,53539.922725920005
2023-07-21,12:10:00.000,202,10976740,13085,0,1689941399,13137.266562199999,91.89450254999974,53539.873816080006
2023-07-21,12:10:01.000,202,10976757,13125,0,1689941400,13137.172253859993,91.80991299000016,53539.81791912001
2023-07-21,12:10:02.000,202,10976820,13445,0,1689941401,13137.104890759998,91.79581473000144,53539.76202216
2023-07-21,12:10:03.000,202,10976779,13445,0,1689941402,13136.929746699992,91.767618210004,53539.72708656001
2023-07-21,12:10:04.000,202,10976750,12925,0,1689941403,13136.896065150002,91.72532343000057,53539.6711896
2023-07-21,12:10:05.000,202,10976765,13005,0,1689941404,13136.896065150002,91.72532343000057,53539.67817672001
2023-07-21,12:10:06.000,202,10976749,13125,0,1689941405,13136.835438360002,91.68302865000442,53539.69215096
2023-07-21,12:10:07.000,202,10976775,13125,0,1689941406,13136.781547879997,91.67597951999778,53539.67817672001
2023-07-21,12:10:08.000,202,10976784,13045,0,1689941407,13136.707448469992,91.71122517000185,53539.685163840004
2023-07-21,12:10:09.000,202,10976749,12925,0,1689941408,13136.747866329992,91.72532343000057,53539.636254000005
2023-07-21,12:10:10.000,202,10976793,13245,0,1689941409,13136.687239539991,91.72532343000057,53539.66420248
2023-07-21,12:10:11.000,202,10976754,13125,0,1689941410,13136.626612749991,91.71122517000185,53539.5663828
2023-07-21,12:10:12.000,202,10976730,12925,0,1689941411,13136.61314013,91.71827430000121,53539.55939568001
2023-07-21,12:10:13.000,202,10976755,13245,0,1689941412,13136.49188655,91.72532343000057,53539.468563120005
2023-07-21,12:10:14.000,202,10976754,12925,0,1689941413,13136.52556809999,91.76056908000464,53539.50349872
2023-07-21,12:10:15.000,202,10976759,13125,0,1689941414,13136.559249649996,91.77466734000336,53539.61529264
2023-07-21,12:10:16.000,202,10976755,13245,0,1689941415,13136.559249649996,91.83810951000487,53539.587344160005
2023-07-21,12:10:17.000,202,10976707,13205,0,1689941416,13136.599667509996,91.98614123999869,53539.5663828
2023-07-21,12:10:18.000,202,10976788,13165,0,1689941417,13136.559249649996,92.0143377600034,53539.52446008
2023-07-21,12:10:19.000,202,10976798,13365,0,1689941418,13136.5929312,92.1130255800017,53539.4965116
2023-07-21,12:10:20.000,202,10976755,13685,0,1689941419,13136.667030609991,92.1623694900045,53539.54542144
2023-07-21,12:10:21.000,202,10976779,12925,0,1689941420,13136.673766920001,92.23990992000472,53539.538434320006
2023-07-21,12:10:22.000,202,10976750,13365,0,1689941421,13136.667030609991,92.3597451300011,53539.52446008
2023-07-21,12:10:23.000,202,10976793,13165,0,1689941422,13136.734393710001,92.49367860000348,53539.538434320006
2023-07-21,12:10:24.000,202,10976788,12925,0,1689941423,13136.828702049992,92.56416990000434,53539.58035704001
2023-07-21,12:10:25.000,202,10976795,13365,0,1689941424,13136.882592529997,92.64875946000393,53539.57336992
2023-07-21,12:10:26.000,202,10976765,13125,0,1689941425,13136.949955629992,92.78269292999903,53539.636254000005
2023-07-21,12:10:27.000,202,10976772,13125,0,1689941426,13137.010582419993,92.84613510000054,53539.65022824001
2023-07-21,12:10:28.000,202,10976741,13085,0,1689941427,13137.125099689998,92.89547901000333,53539.69215096
2023-07-21,12:10:29.000,202,10976791,13365,0,1689941428,13137.131835999993,92.95892118000484,53539.65022824001
2023-07-21,12:10:30.000,202,10976763,13285,0,1689941429,13137.205935409998,93.0999037799993,53539.71311232
2023-07-21,12:10:31.000,202,10976749,13125,0,1689941430,13137.387815779999,93.14924769000208,53539.82490624001
2023-07-21,12:10:32.000,202,10976756,13525,0,1689941431,13137.394552089994,93.23383725000167,53539.79695776001
2023-07-21,12:10:33.000,202,10976774,13085,0,1689941432,13137.515805669995,93.3113776800019,53539.810932
2023-07-21,12:10:34.000,202,10976705,13005,0,1689941433,13137.616850319995,93.34662332999869,53539.83888048
2023-07-21,12:10:35.000,202,10976757,13045,0,1689941434,13137.66400448999,93.35367245999805,53539.922725920005
2023-07-21,12:10:36.000,202,10976766,13125,0,1689941435,13137.758312829996,93.38891811000212,53539.96464864001
2023-07-21,12:10:37.000,202,10976751,13125,0,1689941436,13137.79199438,93.43826202000491,53539.88779032
2023-07-21,12:10:38.000,202,10976745,13325,0,1689941437,13137.899775339996,93.53694984000322,53540.02753272
2023-07-21,12:10:39.000,202,10976786,13325,0,1689941438,13138.014292610002,93.57924461999937,53540.14631376
2023-07-21,12:10:40.000,202,10976743,13125,0,1689941439,13138.101864639997,93.67088330999832,53540.23015920001
2023-07-21,12:10:41.000,202,10976773,13205,0,1689941440,13138.135546190002,93.7202272200011,53540.24413344
2023-07-21,12:10:42.000,202,10976748,13085,0,1689941441,13138.101864639997,93.7554728699979,53540.23714632
2023-07-21,12:10:43.000,202,10976748,13165,0,1689941442,13138.128809879992,93.77662026000326,53540.23714632
2023-07-21,12:10:44.000,202,10976759,13045,0,1689941443,13138.081655709997,93.83301329999813,53540.209197840006
2023-07-21,12:10:45.000,202,10976763,13205,0,1689941444,13138.149018809992,93.85416069000348,53540.32099176001
2023-07-21,12:10:46.000,202,10976749,13325,0,1689941445,13138.189436669993,93.903504599999,53540.376888720006
2023-07-21,12:10:47.000,202,10976758,13085,0,1689941446,13138.223118219998,93.94579938000243,53540.43278568
2023-07-21,12:10:48.000,202,10976767,13005,0,1689941447,13138.128809879992,93.99514328999794,53540.46772128001
2023-07-21,12:10:49.000,202,10976805,13125,0,1689941448,13138.088392019992,94.02333981000265,53540.48868264001
2023-07-21,12:10:50.000,202,10976704,13245,0,1689941449,13138.101864639997,94.00924155000394,53540.49566976001
2023-07-21,12:10:51.000,202,10976792,13365,0,1689941450,13138.068183089992,93.97399589999986,53540.544579600006
2023-07-21,12:10:52.000,202,10976799,13085,0,1689941451,13138.047974159992,93.95284851000179,53540.58650232001
2023-07-21,12:10:53.000,202,10976738,13325,0,1689941452,13137.967138439992,93.91760285999771,53540.523618240004
2023-07-21,12:10:54.000,202,10976752,13085,0,1689941453,13137.926720579992,93.92465199000435,53540.46073416
2023-07-21,12:10:55.000,202,10976726,13445,0,1689941454,13138.007556299992,93.87530808000156,53540.55156672
2023-07-21,12:10:56.000,202,10976722,13205,0,1689941455,13138.054710470002,93.85416069000348,53540.57252808
2023-07-21,12:10:57.000,202,10976739,13285,0,1689941456,13137.953665820001,93.87530808000156,53540.61445080001
2023-07-21,12:10:58.000,202,10976765,13365,0,1689941457,13137.866093789991,93.86120982000284,53540.51663112001
2023-07-21,12:10:59.000,202,10976734,12925,0,1689941458,13137.899775339996,93.79776765000133,53540.50265688
2023-07-21,12:11:00.000,202,10976731,13325,0,1689941459,13137.818939619996,93.70612896000239,53540.53060536
2023-07-21,12:11:01.000,202,10976771,13405,0,1689941460,13137.72463127999,93.62858853000216,53540.50265688
2023-07-21,12:11:02.000,202,10976765,13285,0,1689941461,13137.637059249995,93.57219549000001,53540.45374704
2023-07-21,12:11:03.000,202,10976777,13285,0,1689941462,13137.63032294,93.48055680000107,53540.49566976001
2023-07-21,12:11:04.000,202,10976726,13405,0,1689941463,13137.60337769999,93.3748198500034,53540.48868264001
2023-07-21,12:11:05.000,202,10976766,13285,0,1689941464,13137.58316876999,93.24793551000039,53540.48169552
2023-07-21,12:11:06.000,202,10976743,13085,0,1689941465,13137.54275090999,93.1633459500008,53540.4397728
2023-07-21,12:11:07.000,202,10976746,13125,0,1689941466,13137.434969949994,93.03646160999779,53540.376888720006
2023-07-21,12:11:08.000,202,10976765,13365,0,1689941467,13137.434969949994,92.9659703100042,53540.376888720006
2023-07-21,12:11:09.000,202,10976782,13125,0,1689941468,13137.414761019994,92.83203684000182,53540.41182432
2023-07-21,12:11:10.000,202,10976775,13085,0,1689941469,13137.34066160999,92.74039815000287,53540.38387584
2023-07-21,12:11:11.000,202,10976745,13285,0,1689941470,13137.333925299994,92.63466119999794,53540.34195312
2023-07-21,12:11:12.000,202,10976759,13085,0,1689941471,13137.226144339998,92.59941555000114,53540.31400464
2023-07-21,12:11:13.000,202,10976748,13405,0,1689941472,13137.165517549998,92.48662947000412,53540.31400464
2023-07-21,12:11:14.000,202,10976730,13125,0,1689941473,13137.125099689998,92.40203991000453,53540.28605616
2023-07-21,12:11:15.000,202,10976780,13285,0,1689941474,13137.104890759998,92.31040121999831,53540.25112056001
2023-07-21,12:11:16.000,202,10976737,13285,0,1689941475,13137.064472899998,92.23286078999809,53540.1952236
2023-07-21,12:11:17.000,202,10976752,13085,0,1689941476,13137.030791349993,92.17646775000321,53540.11137816001
2023-07-21,12:11:18.000,202,10976800,13165,0,1689941477,13137.003846109998,92.1623694900045,53540.16727512
2023-07-21,12:11:19.000,202,10976755,13325,0,1689941478,13137.098154449988,92.10597645000234,53540.17426224
2023-07-21,12:11:20.000,202,10976772,13085,0,1689941479,13137.098154449988,92.07777993000491,53540.188236480004
2023-07-21,12:11:21.000,202,10976778,13325,0,1689941480,13137.152044929993,92.09187819000363,53540.139326640005
2023-07-21,12:11:22.000,202,10976768,13125,0,1689941481,13137.118363379988,92.05663253999955,53540.11836528
2023-07-21,12:11:23.000,202,10976805,13045,0,1689941482,13137.077945519988,92.06368166999891,53540.02753272
2023-07-21,12:11:24.000,202,10976776,13245,0,1689941483,13137.064472899998,92.07073079999827,53539.98561000001
2023-07-21,12:11:25.000,202,10976749,13165,0,1689941484,13137.111627069993,92.05663253999955,53540.0554812
2023-07-21,12:11:26.000,202,10976776,13005,0,1689941485,13137.145308619998,92.07073079999827,53540.10439104
2023-07-21,12:11:27.000,202,10976809,13005,0,1689941486,13137.084681829998,92.06368166999891,53539.97862288
2023-07-21,12:11:28.000,202,10976761,13245,0,1689941487,13137.131835999993,92.08482906000427,53539.99958424
2023-07-21,12:11:29.000,202,10976753,13285,0,1689941488,13137.212671719994,92.0495834100002,53540.0554812
2023-07-21,12:11:30.000,202,10976736,13205,0,1689941489,13137.178990169989,92.08482906000427,53540.06945544
2023-07-21,12:11:31.000,202,10976782,13125,0,1689941490,13137.212671719994,92.06368166999891,53540.08342968001
2023-07-21,12:11:32.000,202,10976763,13245,0,1689941491,13137.246353269999,92.06368166999891,53540.06246832001
2023-07-21,12:11:33.000,202,10976779,13045,0,1689941492,13137.266562199999,92.02843602000212,53540.06246832001
2023-07-21,12:11:34.000,202,10976769,13205,0,1689941493,13137.306980059999,92.0495834100002,53540.041506960006
2023-07-21,12:11:35.000,202,10976746,13245,0,1689941494,13137.495596739995,92.04253428000084,53540.16028800001
2023-07-21,12:11:36.000,202,10976766,13085,0,1689941495,13137.50906936,92.07777993000491,53540.16727512
2023-07-21,12:11:37.000,202,10976783,13125,0,1689941496,13137.576432459995,92.13417296999978,53540.1952236
2023-07-21,12:11:38.000,202,10976776,13405,0,1689941497,13137.637059249995,92.19761514000129,53540.188236480004
2023-07-21,12:11:39.000,202,10976781,13205,0,1689941498,13137.70442234999,92.24695905000408,53540.18124936001
2023-07-21,12:11:40.000,202,10976772,13365,0,1689941499,13137.79199438,92.28925383000023,53540.23714632
2023-07-21,12:11:41.000,202,10976751,13125,0,1689941500,13137.852621170001,92.3244994800043,53540.31400464
2023-07-21,12:11:42.000,202,10976809,13245,0,1689941501,13137.893039030001,92.43728556000133,53540.32099176001
2023-07-21,12:11:43.000,202,10976780,13365,0,1689941502,13137.973874750001,92.49367860000348,53540.334966
2023-07-21,12:11:44.000,202,10976745,13245,0,1689941503,13138.068183089992,92.55712076999771,53540.41881144001
2023-07-21,12:11:45.000,202,10976757,13205,0,1689941504,13138.108600949992,92.62761206999858,53540.4397728
2023-07-21,12:11:46.000,202,10976781,13445,0,1689941505,13138.162491429997,92.68400511000073,53540.523618240004
2023-07-21,12:11:47.000,202,10976789,13285,0,1689941506,13138.216381910002,92.74039815000287,53540.53759248001
2023-07-21,12:11:48.000,202,10976777,13565,0,1689941507,13138.236590840002,92.86023335999926,53540.544579600006
2023-07-21,12:11:49.000,202,10976772,13205,0,1689941508,13138.317426559988,92.88842988000397,53540.62143792
2023-07-21,12:11:50.000,202,10976772,13245,0,1689941509,13138.391525969993,92.9166264000014,53540.712270480006
2023-07-21,12:11:51.000,202,10976742,13325,0,1689941510,13138.452152759994,93.01531421999971,53540.74021896
2023-07-21,12:11:52.000,202,10976776,13085,0,1689941511,13138.431943829994,93.09285464999994,53540.74021896
2023-07-21,12:11:53.000,202,10976774,13245,0,1689941512,13138.425207519998,93.12810030000401,53540.77515456
2023-07-21,12:11:54.000,202,10976742,13005,0,1689941513,13138.458889069989,93.19859160000487,53540.87297424001
2023-07-21,12:11:55.000,202,10976763,13445,0,1689941514,13138.519515859989,93.28318116000446,53540.92188408001
2023-07-21,12:11:56.000,202,10976721,13165,0,1689941515,13138.512779549994,93.38186898000276,53540.98476816
2023-07-21,12:11:57.000,202,10976729,13205,0,1689941516,13138.499306929989,93.45236028000363,53540.99175528001
2023-07-21,12:11:58.000,202,10976771,13285,0,1689941517,13138.465625379999,93.49465505999979,53541.05463936
2023-07-21,12:11:59.000,202,10976724,13565,0,1689941518,13138.53972478999,93.5087533199985,53541.15245904
2023-07-21,12:12:00.000,202,10976758,13445,0,1689941519,13138.519515859989,93.54399897000258,53541.12451056
2023-07-21,12:12:01.000,202,10976724,13405,0,1689941520,13138.512779549994,93.5580972300013,53541.1035492
2023-07-21,12:12:02.000,202,10976743,13325,0,1689941521,13138.458889069989,93.6215394000028,53541.15245904
2023-07-21,12:12:03.000,202,10976763,13245,0,1689941522,13138.411734899993,93.64268679000088,53541.06162648
2023-07-21,12:12:04.000,202,10976758,13205,0,1689941523,13138.371317039993,93.67793243999768,53541.145471920005
2023-07-21,12:12:05.000,202,10976756,13285,0,1689941524,13138.391525969993,93.70612896000239,53541.20835600001
2023-07-21,12:12:06.000,202,10976729,13445,0,1689941525,13138.378053349988,93.73432547999982,53541.29220144
2023-07-21,12:12:07.000,202,10976768,12925,0,1689941526,13138.324162869998,93.76252200000454,53541.264252960005
2023-07-21,12:12:08.000,202,10976748,13085,0,1689941527,13138.283745009998,93.79071852000197,53541.25726584001
2023-07-21,12:12:09.000,202,10976725,13445,0,1689941528,13138.324162869998,93.80481678000069,53541.39002112
2023-07-21,12:12:10.000,202,10976771,13525,0,1689941529,13138.351108109993,93.84006243000476,53541.39700824
2023-07-21,12:12:11.000,202,10976769,13525,0,1689941530,13138.337635489988,93.84711156000412,53541.30617568001
2023-07-21,12:12:12.000,202,10976791,13445,0,1689941531,13138.303953939998,93.89645546999964,53541.39002112
2023-07-21,12:12:13.000,202,10976734,13085,0,1689941532,13138.236590840002,93.9669467700005,53541.29918856
2023-07-21,12:12:14.000,202,10976802,13125,0,1689941533,13138.236590840002,94.03743807000137,53541.30617568001
2023-07-21,12:12:15.000,202,10976767,13245,0,1689941534,13138.250063459993,94.06563458999881,53541.40399536001
2023-07-21,12:12:16.000,202,10976741,13525,0,1689941535,13138.162491429997,94.12907676000032,53541.43893096
2023-07-21,12:12:17.000,202,10976747,13325,0,1689941536,13138.061446779997,94.15727327999775,53541.40399536001
2023-07-21,12:12:18.000,202,10976755,13245,0,1689941537,13137.926720579992,94.2136663199999,53541.33412416001
2023-07-21,12:12:19.000,202,10976749,13525,0,1689941538,13137.899775339996,94.22776457999862,53541.33412416001
2023-07-21,12:12:20.000,202,10976728,13285,0,1689941539,13137.818939619996,94.24186284000461,53541.44591808
2023-07-21,12:12:21.000,202,10976766,12925,0,1689941540,13137.697686039995,94.23481370999798,53541.37604688001
2023-07-21,12:12:22.000,202,10976749,13365,0,1689941541,13137.58316876999,94.28415762000077,53541.37604688001
2023-07-21,12:12:23.000,202,10976714,13085,0,1689941542,13137.556223529995,94.27710849000141,53541.32713704001
2023-07-21,12:12:24.000,202,10976762,13245,0,1689941543,13137.56295983999,94.27005936000205,53541.33412416001
2023-07-21,12:12:25.000,202,10976803,13205,0,1689941544,13137.50233304999,94.25596110000333,53541.37604688001
2023-07-21,12:12:26.000,202,10976769,13285,0,1689941545,13137.4686515,94.23481370999798,53541.362072640004
2023-07-21,12:12:27.000,202,10976772,13245,0,1689941546,13137.34066160999,94.26301023000269,53541.2782272
2023-07-21,12:12:28.000,202,10976768,13045,0,1689941547,13137.347397919999,94.22071544999926,53541.3480984
2023-07-21,12:12:29.000,202,10976806,12925,0,1689941548,13137.333925299994,94.19251893000182,53541.34111128
2023-07-21,12:12:30.000,202,10976807,12845,0,1689941549,13137.273298509994,94.17137154000375,53541.39700824
2023-07-21,12:12:31.000,202,10976773,13245,0,1689941550,13137.239616959989,94.16432241000439,53541.29918856
2023-07-21,12:12:32.000,202,10976736,13245,0,1689941551,13137.165517549998,94.10792937000224,53541.30617568001
2023-07-21,12:12:33.000,202,10976743,13245,0,1689941552,13137.104890759998,94.06563458999881,53541.215343120006
2023-07-21,12:12:34.000,202,10976785,13205,0,1689941553,13137.077945519988,94.03743807000137,53541.27124008
2023-07-21,12:12:35.000,202,10976767,13125,0,1689941554,13137.017318730002,93.98104502999922,53541.18739464001
2023-07-21,12:12:36.000,202,10976758,13245,0,1689941555,13137.010582419993,93.9669467700005,53541.23630448001
2023-07-21,12:12:37.000,202,10976766,13365,0,1689941556,13136.949955629992,93.92465199000435,53541.12451056
2023-07-21,12:12:38.000,202,10976768,13365,0,1689941557,13136.869119909992,93.91760285999771,53541.145471920005
2023-07-21,12:12:39.000,202,10976767,13125,0,1689941558,13136.909537769992,93.903504599999,53541.18739464001
2023-07-21,12:12:40.000,202,10976749,13285,0,1689941559,13136.882592529997,93.85416069000348,53541.20835600001
2023-07-21,12:12:41.000,202,10976747,13125,0,1689941560,13136.848910979992,93.86120982000284,53541.13149768
2023-07-21,12:12:42.000,202,10976786,13085,0,1689941561,13136.720921089996,93.83301329999813,53541.07560072
2023-07-21,12:12:43.000,202,10976778,13365,0,1689941562,13136.619876439996,93.81186591000005,53541.026690880004
2023-07-21,12:12:44.000,202,10976795,12925,0,1689941563,13136.57272227,93.74842373999854,53540.99175528001
2023-07-21,12:12:45.000,202,10976787,13365,0,1689941564,13136.539040719996,93.7554728699979,53541.04066512001
2023-07-21,12:12:46.000,202,10976773,13325,0,1689941565,13136.48515023999,93.71317809000175,53540.97079392001
2023-07-21,12:12:47.000,202,10976780,13285,0,1689941566,13136.3908419,93.64268679000088,53540.95681968
2023-07-21,12:12:48.000,202,10976740,13205,0,1689941567,13136.38410558999,93.57219549000001,53540.88694848
2023-07-21,12:12:49.000,202,10976752,13405,0,1689941568,13136.40431451999,93.5580972300013,53540.94284544
2023-07-21,12:12:50.000,202,10976806,13005,0,1689941569,13136.336951419995,93.48760593000043,53540.84502576
2023-07-21,12:12:51.000,202,10976751,13125,0,1689941570,13136.28306093999,93.41711462999956,53540.85201288001
2023-07-21,12:12:52.000,202,10976743,13085,0,1689941571,13136.24264307999,93.33957419999933,53540.84502576
2023-07-21,12:12:53.000,202,10976785,13445,0,1689941572,13136.134862119994,93.30432855000254,53540.7192576
2023-07-21,12:12:54.000,202,10976741,13085,0,1689941573,13136.094444259994,93.26908289999847,53540.74021896
2023-07-21,12:12:55.000,202,10976757,13445,0,1689941574,13136.168543669999,93.19859160000487,53540.7891288
2023-07-21,12:12:56.000,202,10976760,13245,0,1689941575,13136.1887526,93.11400203999801,53540.761180320005
2023-07-21,12:12:57.000,202,10976771,13285,0,1689941576,13136.168543669999,93.0999037799993,53540.75419320001
2023-07-21,12:12:58.000,202,10976810,13285,0,1689941577,13136.074235329994,93.05760900000314,53540.642399280005
2023-07-21,12:12:59.000,202,10976754,13325,0,1689941578,13136.114653189994,93.03646160999779,53540.642399280005
2023-07-21,12:13:00.000,202,10976801,13325,0,1689941579,13136.155071049994,93.00121596000099,53540.642399280005
2023-07-21,12:13:01.000,202,10976745,13285,0,1689941580,13136.195488909994,92.99416683000163,53540.60746368
2023-07-21,12:13:02.000,202,10976760,13205,0,1689941581,13136.148334739999,92.98006857000291,53540.60047656
2023-07-21,12:13:03.000,202,10976765,13365,0,1689941582,13136.134862119994,92.92367553000076,53540.60746368
2023-07-21,12:13:04.000,202,10976756,13325,0,1689941583,13136.20896153,92.9166264000014,53540.6493864
2023-07-21,12:13:05.000,202,10976780,13205,0,1689941584,13136.215697839994,92.88138075000461,53540.65637352001
2023-07-21,12:13:06.000,202,10976764,13405,0,1689941585,13136.18201628999,92.87433161999797,53540.5795152
2023-07-21,12:13:07.000,202,10976757,13085,0,1689941586,13136.128125809999,92.83908597000118,53540.53759248001
2023-07-21,12:13:08.000,202,10976774,13085,0,1689941587,13136.1887526,92.76154554000095,53540.55855384
2023-07-21,12:13:09.000,202,10976761,13285,0,1689941588,13136.168543669999,92.7192507600048,53540.53759248001
2023-07-21,12:13:10.000,202,10976783,13565,0,1689941589,13136.24937939,92.64875946000393,53540.6493864
2023-07-21,12:13:11.000,202,10976737,13005,0,1689941590,13136.26958832,92.59941555000114,53540.62143792
2023-07-21,12:13:12.000,202,10976764,13285,0,1689941591,13136.235906769994,92.62056293999922,53540.51663112001
2023-07-21,12:13:13.000,202,10976736,13245,0,1689941592,13136.26958832,92.59236642000178,53540.50265688
2023-07-21,12:13:14.000,202,10976769,13285,0,1689941593,13136.397578209995,92.52892425000027,53540.53060536
2023-07-21,12:13:15.000,202,10976777,13325,0,1689941594,13136.43125976,92.55712076999771,53540.60047656
2023-07-21,12:13:16.000,202,10976786,13125,0,1689941595,13136.458204999995,92.58531729000242,53540.55156672
2023-07-21,12:13:17.000,202,10976736,13085,0,1689941596,13136.44473237999,92.6064646800005,53540.53759248001
2023-07-21,12:13:18.000,202,10976785,13605,0,1689941597,13136.437996069995,92.62761206999858,53540.49566976001
2023-07-21,12:13:19.000,202,10976736,13285,0,1689941598,13136.599667509996,92.62761206999858,53540.62842504
2023-07-21,12:13:20.000,202,10976784,13005,0,1689941599,13136.646821679991,92.64875946000393,53540.61445080001
2023-07-21,12:13:21.000,202,10976770,13405,0,1689941600,13136.687239539991,92.7192507600048,53540.60746368
2023-07-21,12:13:22.000,202,10976785,13525,0,1689941601,13136.633349060001,92.7544964100016,53540.63541216001
2023-07-21,12:13:23.000,202,10976766,13165,0,1689941602,13136.633349060001,92.78974205999839,53540.58650232001
2023-07-21,12:13:24.000,202,10976798,13285,0,1689941603,13136.687239539991,92.84613510000054,53540.60047656
2023-07-21,12:13:25.000,202,10976770,13005,0,1689941604,13136.747866329992,92.9166264000014,53540.60746368
2023-07-21,12:13:26.000,202,10976730,13285,0,1689941605,13136.808493119992,92.97301944000355,53540.67034776
2023-07-21,12:13:27.000,202,10976743,13245,0,1689941606,13136.808493119992,93.02236334999907,53540.67034776
2023-07-21,12:13:28.000,202,10976768,13285,0,1689941607,13136.808493119992,93.07170726000186,53540.65637352001
2023-07-21,12:13:29.000,202,10976771,13405,0,1689941608,13136.949955629992,93.12105117000465,53540.76816744
2023-07-21,12:13:30.000,202,10976756,13085,0,1689941609,13136.956691940002,93.20564073000423,53540.73323184001
2023-07-21,12:13:31.000,202,10976775,13325,0,1689941610,13136.963428249997,93.25498463999975,53540.72624472
2023-07-21,12:13:32.000,202,10976783,13365,0,1689941611,13136.997109800002,93.33252506999997,53540.78214168001
2023-07-21,12:13:33.000,202,10976787,13125,0,1689941612,13136.929746699992,93.40301637000084,53540.74021896
2023-07-21,12:13:34.000,202,10976741,13045,0,1689941613,13136.976900870002,93.46645854000235,53540.712270480006
2023-07-21,12:13:35.000,202,10976764,13245,0,1689941614,13137.057736590003,93.51580244999786,53540.810090160005
2023-07-21,12:13:36.000,202,10976742,13365,0,1689941615,13137.037527660003,93.53694984000322,53540.85201288001
2023-07-21,12:13:37.000,202,10976739,12925,0,1689941616,13137.057736590003,93.58629374999873,53540.85201288001
2023-07-21,12:13:38.000,202,10976766,13285,0,1689941617,13137.010582419993,93.64268679000088,53540.83105152001
2023-07-21,12:13:39.000,202,10976802,13165,0,1689941618,13137.098154449988,93.66383417999896,53540.84502576
2023-07-21,12:13:40.000,202,10976803,13365,0,1689941619,13137.125099689998,93.71317809000175,53540.84502576
2023-07-21,12:13:41.000,202,10976725,12925,0,1689941620,13137.125099689998,93.79071852000197,53540.92188408001
2023-07-21,12:13:42.000,202,10976753,12925,0,1689941621,13137.111627069993,93.84711156000412,53540.90790984
2023-07-21,12:13:43.000,202,10976760,13365,0,1689941622,13137.205935409998,93.88940634000028,53540.90092272001
2023-07-21,12:13:44.000,202,10976764,13325,0,1689941623,13137.253089579994,93.903504599999,53540.977781040005
2023-07-21,12:13:45.000,202,10976768,13205,0,1689941624,13137.333925299994,93.91760285999771,53540.94983256001
2023-07-21,12:13:46.000,202,10976769,13085,0,1689941625,13137.306980059999,93.98809415999858,53540.99874240001
2023-07-21,12:13:47.000,202,10976789,13045,0,1689941626,13137.293507439994,94.05153633000009,53540.91489696
2023-07-21,12:13:48.000,202,10976767,13125,0,1689941627,13137.347397919999,94.12907676000032,53540.94983256001
2023-07-21,12:13:49.000,202,10976731,13125,0,1689941628,13137.394552089994,94.19956806000118,53541.04066512001
2023-07-21,12:13:50.000,202,10976782,13165,0,1689941629,13137.387815779999,94.23481370999798,53541.033678
2023-07-21,12:13:51.000,202,10976730,13285,0,1689941630,13137.44170625999,94.24186284000461,53541.05463936
2023-07-21,12:13:52.000,202,10976805,13365,0,1689941631,13137.40802471,94.29825587999949,53541.06861360001
2023-07-21,12:13:53.000,202,10976798,13325,0,1689941632,13137.414761019994,94.29120675000013,53541.08957496001
2023-07-21,12:13:54.000,202,10976749,13405,0,1689941633,13137.475387809995,94.33350153000356,53541.145471920005
2023-07-21,12:13:55.000,202,10976767,12965,0,1689941634,13137.4686515,94.34759979000228,53541.13149768
2023-07-21,12:13:56.000,202,10976788,13325,0,1689941635,13137.42149732999,94.361698050001,53541.15944616001
2023-07-21,12:13:57.000,202,10976753,13245,0,1689941636,13137.414761019994,94.41104196000379,53541.1734204
2023-07-21,12:13:58.000,202,10976737,13205,0,1689941637,13137.313716369994,94.41104196000379,53541.1734204
2023-07-21,12:13:59.000,202,10976739,12845,0,1689941638,13137.327188989999,94.38989456999843,53541.15245904
2023-07-21,12:14:00.000,202,10976775,13045,0,1689941639,13137.354134229994,94.41104196000379,53541.194381760004
2023-07-21,12:14:01.000,202,10976786,13205,0,1689941640,13137.347397919999,94.35464892000164,53541.215343120006
2023-07-21,12:14:02.000,202,10976779,13685,0,1689941641,13137.280034819989,94.38989456999843,53541.215343120006
2023-07-21,12:14:03.000,202,10976733,13165,0,1689941642,13137.185726479998,94.36874718000036,53541.06861360001
2023-07-21,12:14:04.000,202,10976785,13125,0,1689941643,13137.192462789993,94.34759979000228,53541.11752344001
2023-07-21,12:14:05.000,202,10976718,13165,0,1689941644,13137.172253859993,94.37579630999971,53541.145471920005
2023-07-21,12:14:06.000,202,10976792,13285,0,1689941645,13137.152044929993,94.38989456999843,53541.194381760004
2023-07-21,12:14:07.000,202,10976761,13285,0,1689941646,13137.111627069993,94.38284543999907,53541.15245904
2023-07-21,12:14:08.000,202,10976778,13205,0,1689941647,13137.064472899998,94.34055066000292,53541.13149768
2023-07-21,12:14:09.000,202,10976735,13085,0,1689941648,13137.064472899998,94.30530500999885,53541.13848480001
2023-07-21,12:14:10.000,202,10976740,13365,0,1689941649,13136.976900870002,94.23481370999798,53541.13848480001
2023-07-21,12:14:11.000,202,10976771,13285,0,1689941650,13137.017318730002,94.22071544999926,53541.05463936
2023-07-21,12:14:12.000,202,10976766,13365,0,1689941651,13136.976900870002,94.18546980000247,53541.05463936
2023-07-21,12:14:13.000,202,10976758,13245,0,1689941652,13136.882592529997,94.1784206700031,53540.98476816
2023-07-21,12:14:14.000,202,10976756,13245,0,1689941653,13136.848910979992,94.08678198000416,53540.93585832
2023-07-21,12:14:15.000,202,10976778,13165,0,1689941654,13136.869119909992,94.0797328500048,53540.99175528001
2023-07-21,12:14:16.000,202,10976762,13485,0,1689941655,13136.909537769992,93.98809415999858,53541.00572952
2023-07-21,12:14:17.000,202,10976820,13365,0,1689941656,13136.902801459997,93.93170112000371,53540.99175528001
2023-07-21,12:14:18.000,202,10976801,13325,0,1689941657,13136.882592529997,93.86120982000284,53540.99874240001
2023-07-21,12:14:19.000,202,10976772,13445,0,1689941658,13136.808493119992,93.84711156000412,53540.82406440001
2023-07-21,12:14:20.000,202,10976755,12965,0,1689941659,13136.835438360002,93.77662026000326,53540.928871200005
2023-07-21,12:14:21.000,202,10976766,13125,0,1689941660,13136.909537769992,93.70612896000239,53540.93585832
2023-07-21,12:14:22.000,202,10976762,13125,0,1689941661,13136.902801459997,93.70612896000239,53540.879961360006
2023-07-21,12:14:23.000,202,10976773,13405,0,1689941662,13136.949955629992,93.69203070000367,53540.91489696
2023-07-21,12:14:24.000,202,10976765,13005,0,1689941663,13137.024055039998,93.64973592000024,53540.98476816
2023-07-21,12:14:25.000,202,10976757,13205,0,1689941664,13137.071209209993,93.64973592000024,53540.94983256001
2023-07-21,12:14:26.000,202,10976750,13285,0,1689941665,13137.064472899998,93.62858853000216,53540.9638068
2023-07-21,12:14:27.000,202,10976768,13325,0,1689941666,13137.057736590003,93.63563766000152,53540.859000000004
2023-07-21,12:14:28.000,202,10976742,13045,0,1689941667,13137.104890759998,93.6215394000028,53540.84502576
2023-07-21,12:14:29.000,202,10976801,13085,0,1689941668,13137.205935409998,93.63563766000152,53540.94284544
2023-07-21,12:14:30.000,202,10976775,12965,0,1689941669,13137.199199099989,93.63563766000152,53540.95681968
2023-07-21,12:14:31.000,202,10976779,13205,0,1689941670,13137.219408029989,93.64268679000088,53540.94284544
2023-07-21,12:14:32.000,202,10976798,13285,0,1689941671,13137.239616959989,93.61449027000344,53540.99175528001
2023-07-21,12:14:33.000,202,10976785,13325,0,1689941672,13137.300243749989,93.64268679000088,53540.90790984
2023-07-21,12:14:34.000,202,10976775,13085,0,1689941673,13137.36087053999,93.67088330999832,53540.928871200005
2023-07-21,12:14:35.000,202,10976789,13205,0,1689941674,13137.394552089994,93.67088330999832,53540.95681968
2023-07-21,12:14:36.000,202,10976718,13045,0,1689941675,13137.455178879994,93.73432547999982,53540.99175528001
2023-07-21,12:14:37.000,202,10976793,13005,0,1689941676,13137.475387809995,93.76252200000454,53540.9638068
2023-07-21,12:14:38.000,202,10976750,12925,0,1689941677,13137.48886043,93.83301329999813,53541.01271664
2023-07-21,12:14:39.000,202,10976816,13045,0,1689941678,13137.63032294,93.82596416999877,53541.096562080005
2023-07-21,12:14:40.000,202,10976837,13245,0,1689941679,13137.62358662999,93.8682589500022,53541.06162648
2023-07-21,12:14:41.000,202,10976786,13005,0,1689941680,13137.6707408,93.93875025000307,53541.07560072
2023-07-21,12:14:42.000,202,10976762,13285,0,1689941681,13137.657268179995,93.98809415999858,53541.1035492
2023-07-21,12:14:43.000,202,10976800,13245,0,1689941682,13137.62358662999,94.00924155000394,53541.05463936
2023-07-21,12:14:44.000,202,10976782,13205,0,1689941683,13137.69094973,94.03743807000137,53541.12451056
2023-07-21,12:14:45.000,202,10976742,13165,0,1689941684,13137.717894969996,94.09383111000352,53541.145471920005
2023-07-21,12:14:46.000,202,10976822,13125,0,1689941685,13137.71115866,94.10792937000224,53541.20835600001
2023-07-21,12:14:47.000,202,10976777,13365,0,1689941686,13137.61011401,94.2136663199999,53541.16643328001
2023-07-21,12:14:48.000,202,10976768,13045,0,1689941687,13137.68421341999,94.20661719000054,53541.215343120006
2023-07-21,12:14:49.000,202,10976739,13485,0,1689941688,13137.75157652,94.22776457999862,53541.2432916
2023-07-21,12:14:50.000,202,10976765,13445,0,1689941689,13137.75157652,94.1784206700031,53541.33412416001
2023-07-21,12:14:51.000,202,10976764,13325,0,1689941690,13137.825675929991,94.1784206700031,53541.28521432001
2023-07-21,12:14:52.000,202,10976833,12925,0,1689941691,13137.798730689996,94.22071544999926,53541.29220144
2023-07-21,12:14:53.000,202,10976804,13085,0,1689941692,13137.72463127999,94.18546980000247,53541.2782272
2023-07-21,12:14:54.000,202,10976734,13325,0,1689941693,13137.72463127999,94.13612588999968,53541.2782272
2023-07-21,12:14:55.000,202,10976790,13165,0,1689941694,13137.83241224,94.08678198000416,53541.40399536001
2023-07-21,12:14:56.000,202,10976783,13445,0,1689941695,13137.859357479996,94.04448720000073,53541.37604688001
2023-07-21,12:14:57.000,202,10976745,13445,0,1689941696,13137.872830100001,94.00924155000394,53541.41098248
2023-07-21,12:14:58.000,202,10976778,12925,0,1689941697,13137.825675929991,93.95989764000115,53541.36905976
2023-07-21,12:14:59.000,202,10976797,13365,0,1689941698,13137.845884859991,93.91055372999836,53541.37604688001
2023-07-21,12:15:00.000,202,10976775,13525,0,1689941699,13137.859357479996,93.9669467700005,53541.45290520001
2023-07-21,12:15:01.000,202,10976777,13365,0,1689941700,13137.872830100001,93.91760285999771,53541.45989232
2023-07-21,12:15:02.000,202,10976755,13405,0,1689941701,13137.893039030001,93.95284851000179,53541.44591808
2023-07-21,12:15:03.000,202,10976735,13125,0,1689941702,13137.899775339996,93.93875025000307,53541.47386656001
2023-07-21,12:15:04.000,202,10976718,13285,0,1689941703,13137.953665820001,93.94579938000243,53541.54373776001
2023-07-21,12:15:05.000,202,10976768,13045,0,1689941704,13137.973874750001,93.91760285999771,53541.557712
2023-07-21,12:15:06.000,202,10976760,13365,0,1689941705,13137.893039030001,93.903504599999,53541.50181504001
2023-07-21,12:15:07.000,202,10976771,13325,0,1689941706,13137.778521759996,93.93875025000307,53541.4878408
2023-07-21,12:15:08.000,202,10976779,13365,0,1689941707,13137.74484020999,93.903504599999,53541.4878408
2023-07-21,12:15:09.000,202,10976788,13005,0,1689941708,13137.72463127999,93.87530808000156,53541.54373776001
2023-07-21,12:15:10.000,202,10976738,13245,0,1689941709,13137.697686039995,93.903504599999,53541.56469912
2023-07-21,12:15:11.000,202,10976769,13285,0,1689941710,13137.697686039995,93.8682589500022,53541.599634720005
2023-07-21,12:15:12.000,202,10976794,12925,0,1689941711,13137.63032294,93.88235721000092,53541.57168624001
2023-07-21,12:15:13.000,202,10976772,13205,0,1689941712,13137.536014599995,93.91055372999836,53541.529763520004
2023-07-21,12:15:14.000,202,10976796,13325,0,1689941713,13137.54275090999,93.89645546999964,53541.50181504001
2023-07-21,12:15:15.000,202,10976786,13205,0,1689941714,13137.475387809995,93.91055372999836,53541.529763520004
2023-07-21,12:15:16.000,202,10976751,13085,0,1689941715,13137.394552089994,93.88940634000028,53541.51578928
2023-07-21,12:15:17.000,202,10976800,13285,0,1689941716,13137.293507439994,93.91760285999771,53541.431943840005
2023-07-21,12:15:18.000,202,10976726,13085,0,1689941717,13137.239616959989,93.87530808000156,53541.46687944
2023-07-21,12:15:19.000,202,10976755,13245,0,1689941718,13137.192462789993,93.8682589500022,53541.52277640001
2023-07-21,12:15:20.000,202,10976781,13125,0,1689941719,13137.145308619998,93.88940634000028,53541.52277640001
2023-07-21,12:15:21.000,202,10976775,13205,0,1689941720,13137.091418139993,93.91055372999836,53541.431943840005
2023-07-21,12:15:22.000,202,10976757,13205,0,1689941721,13136.983637179997,93.92465199000435,53541.4179696
2023-07-21,12:15:23.000,202,10976749,12965,0,1689941722,13136.828702049992,93.92465199000435,53541.27124008
2023-07-21,12:15:24.000,202,10976696,13085,0,1689941723,13136.781547879997,93.94579938000243,53541.29918856
2023-07-21,12:15:25.000,202,10976746,13125,0,1689941724,13136.727657399992,93.93170112000371,53541.313162800005
2023-07-21,12:15:26.000,202,10976778,13205,0,1689941725,13136.687239539991,93.98104502999922,53541.29918856
2023-07-21,12:15:27.000,202,10976755,13085,0,1689941726,13136.54577702999,93.98809415999858,53541.2782272
2023-07-21,12:15:28.000,202,10976711,13245,0,1689941727,13136.51209548,93.94579938000243,53541.22931736
2023-07-21,12:15:29.000,202,10976743,13125,0,1689941728,13136.518831789996,93.93875025000307,53541.29220144
2023-07-21,12:15:30.000,202,10976808,13125,0,1689941729,13136.47167762,93.94579938000243,53541.194381760004
2023-07-21,12:15:31.000,202,10976783,13365,0,1689941730,13136.41105083,93.97399589999986,53541.1035492
2023-07-21,12:15:32.000,202,10976780,12765,0,1689941731,13136.34368772999,94.00924155000394,53541.12451056
2023-07-21,12:15:33.000,202,10976748,13325,0,1689941732,13136.20896153,93.99514328999794,53541.01271664
2023-07-21,12:15:34.000,202,10976798,13245,0,1689941733,13136.134862119994,94.00219242000458,53540.99175528001
2023-07-21,12:15:35.000,202,10976789,13085,0,1689941734,13136.175279979994,93.98809415999858,53541.05463936
2023-07-21,12:15:36.000,202,10976752,13085,0,1689941735,13136.12138949999,93.95989764000115,53540.98476816
2023-07-21,12:15:37.000,202,10976780,13405,0,1689941736,13136.067499019999,93.93170112000371,53540.97079392001
2023-07-21,12:15:38.000,202,10976750,12965,0,1689941737,13135.973190679993,93.95989764000115,53540.87297424001
2023-07-21,12:15:39.000,202,10976755,13165,0,1689941738,13135.926036509998,93.98104502999922,53540.83803864
2023-07-21,12:15:40.000,202,10976761,12925,0,1689941739,13135.865409719998,94.00924155000394,53540.7891288
2023-07-21,12:15:41.000,202,10976739,13325,0,1689941740,13135.878882339988,94.02333981000265,53540.79611592
2023-07-21,12:15:42.000,202,10976751,13245,0,1689941741,13135.818255550003,94.00924155000394,53540.66336064001
2023-07-21,12:15:43.000,202,10976744,13205,0,1689941742,13135.838464480003,94.02333981000265,53540.70528336001
2023-07-21,12:15:44.000,202,10976768,13085,0,1689941743,13135.892354959993,94.04448720000073,53540.72624472
2023-07-21,12:15:45.000,202,10976784,13085,0,1689941744,13135.926036509998,94.03038894000201,53540.68432200001
2023-07-21,12:15:46.000,202,10976758,12925,0,1689941745,13135.905827579998,94.07268371999817,53540.6493864
2023-07-21,12:15:47.000,202,10976759,13445,0,1689941746,13135.804782929998,94.0797328500048,53540.56554096001
2023-07-21,12:15:48.000,202,10976790,13285,0,1689941747,13135.798046620002,94.1149785000016,53540.544579600006
2023-07-21,12:15:49.000,202,10976740,13245,0,1689941748,13135.831728169993,94.10088024000288,53540.5795152
2023-07-21,12:15:50.000,202,10976750,13245,0,1689941749,13135.831728169993,94.16432241000439,53540.55855384
2023-07-21,12:15:51.000,202,10976749,12925,0,1689941750,13135.845200789998,94.15727327999775,53540.53060536
2023-07-21,12:15:52.000,202,10976765,13205,0,1689941751,13135.777837690002,94.15727327999775,53540.46073416
2023-07-21,12:15:53.000,202,10976764,13325,0,1689941752,13135.784573999998,94.18546980000247,53540.4048372
2023-07-21,12:15:54.000,202,10976762,13285,0,1689941753,13135.784573999998,94.2136663199999,53540.474708400005
2023-07-21,12:15:55.000,202,10976776,13285,0,1689941754,13135.798046620002,94.22776457999862,53540.39785008001
2023-07-21,12:15:56.000,202,10976787,13205,0,1689941755,13135.798046620002,94.26301023000269,53540.41881144001
2023-07-21,12:15:57.000,202,10976748,13205,0,1689941756,13135.824991859998,94.3264524000042,53540.36291448
2023-07-21,12:15:58.000,202,10976788,13165,0,1689941757,13135.831728169993,94.36874718000036,53540.36291448
2023-07-21,12:15:59.000,202,10976785,13205,0,1689941758,13135.912563889993,94.36874718000036,53540.4397728
2023-07-21,12:16:00.000,202,10976753,13245,0,1689941759,13135.939509129988,94.38989456999843,53540.39086296
2023-07-21,12:16:01.000,202,10976759,13245,0,1689941760,13135.919300199988,94.43923848000122,53540.38387584
2023-07-21,12:16:02.000,202,10976772,13285,0,1689941761,13135.919300199988,94.50268065000273,53540.34195312
2023-07-21,12:16:03.000,202,10976735,13165,0,1689941762,13135.912563889993,94.4603858699993,53540.31400464
2023-07-21,12:16:04.000,202,10976763,13245,0,1689941763,13135.892354959993,94.51677891000145,53540.28605616
2023-07-21,12:16:05.000,202,10976768,13285,0,1689941764,13135.939509129988,94.51677891000145,53540.307017520005
2023-07-21,12:16:06.000,202,10976759,13245,0,1689941765,13135.905827579998,94.58022108000296,53540.36291448
2023-07-21,12:16:07.000,202,10976745,13365,0,1689941766,13135.926036509998,94.60136847000103,53540.29304328
2023-07-21,12:16:08.000,202,10976743,13285,0,1689941767,13135.959718059989,94.63661411999783,53540.29304328
2023-07-21,12:16:09.000,202,10976738,13285,0,1689941768,13136.033817469994,94.58727021000232,53540.36291448
2023-07-21,12:16:10.000,202,10976788,13405,0,1689941769,13136.060762709989,94.56612282000424,53540.30003040001
2023-07-21,12:16:11.000,202,10976763,13205,0,1689941770,13136.128125809999,94.63661411999783,53540.32099176001
2023-07-21,12:16:12.000,202,10976783,13285,0,1689941771,13136.16180735999,94.65071238000382,53540.376888720006
2023-07-21,12:16:13.000,202,10976743,13085,0,1689941772,13136.155071049994,94.67890890000126,53540.2650948
2023-07-21,12:16:14.000,202,10976743,13245,0,1689941773,13136.134862119994,94.7071054199987,53540.28605616
2023-07-21,12:16:15.000,202,10976771,13285,0,1689941774,13136.33021511,94.70005628999934,53540.34195312
2023-07-21,12:16:16.000,202,10976772,13205,0,1689941775,13136.32347879999,94.70005628999934,53540.376888720006
2023-07-21,12:16:17.000,202,10976778,13125,0,1689941776,13136.31000618,94.68595803000062,53540.39086296
2023-07-21,12:16:18.000,202,10976792,13045,0,1689941777,13136.24937939,94.6718597700019,53540.30003040001
2023-07-21,12:16:19.000,202,10976797,13445,0,1689941778,13136.28306093999,94.67890890000126,53540.307017520005
2023-07-21,12:16:20.000,202,10976766,13125,0,1689941779,13136.31000618,94.63661411999783,53540.36291448
2023-07-21,12:16:21.000,202,10976802,13285,0,1689941780,13136.36389665999,94.61546672999975,53540.41182432
2023-07-21,12:16:22.000,202,10976782,12925,0,1689941781,13136.31000618,94.60136847000103,53540.32099176001
2023-07-21,12:16:23.000,202,10976735,13165,0,1689941782,13136.377369279995,94.63661411999783,53540.355927360004
2023-07-21,12:16:24.000,202,10976782,13245,0,1689941783,13136.47167762,94.62251585999911,53540.43278568
2023-07-21,12:16:25.000,202,10976753,13045,0,1689941784,13136.498622859996,94.61546672999975,53540.48169552
2023-07-21,12:16:26.000,202,10976796,13205,0,1689941785,13136.49188655,94.68595803000062,53540.46073416
2023-07-21,12:16:27.000,202,10976777,13285,0,1689941786,13136.437996069995,94.64366325000447,53540.39086296
2023-07-21,12:16:28.000,202,10976778,13445,0,1689941787,13136.417787139995,94.64366325000447,53540.4048372
2023-07-21,12:16:29.000,202,10976787,13205,0,1689941788,13136.49188655,94.62251585999911,53540.509644
2023-07-21,12:16:30.000,202,10976780,13165,0,1689941789,13136.44473237999,94.59431934000168,53540.46772128001
2023-07-21,12:16:31.000,202,10976811,13365,0,1689941790,13136.40431451999,94.58727021000232,53540.41881144001
2023-07-21,12:16:32.000,202,10976747,13045,0,1689941791,13136.36389665999,94.58727021000232,53540.45374704
2023-07-21,12:16:33.000,202,10976720,13125,0,1689941792,13136.437996069995,94.55202455999824,53540.44675992001
2023-07-21,12:16:34.000,202,10976780,13365,0,1689941793,13136.45146869,94.54497542999889,53540.49566976001
2023-07-21,12:16:35.000,202,10976747,13365,0,1689941794,13136.458204999995,94.55907369000488,53540.46073416
2023-07-21,12:16:36.000,202,10976790,13245,0,1689941795,13136.458204999995,94.52382804000081,53540.474708400005
2023-07-21,12:16:37.000,202,10976762,13285,0,1689941796,13136.3908419,94.53792629999953,53540.39086296
2023-07-21,12:16:38.000,202,10976792,13125,0,1689941797,13136.37063297,94.51677891000145,53540.4397728
2023-07-21,12:16:39.000,202,10976799,13285,0,1689941798,13136.458204999995,94.48858239000401,53540.509644
2023-07-21,12:16:40.000,202,10976828,13605,0,1689941799,13136.44473237999,94.48858239000401,53540.50265688
2023-07-21,12:16:41.000,202,10976744,13445,0,1689941800,13136.50535916999,94.52382804000081,53540.55855384
2023-07-21,12:16:42.000,202,10976774,13285,0,1689941801,13136.50535916999,94.49563152000337,53540.49566976001
2023-07-21,12:16:43.000,202,10976807,13165,0,1689941802,13136.498622859996,94.48153326000465,53540.474708400005
2023-07-21,12:16:44.000,202,10976807,13285,0,1689941803,13136.48515023999,94.50268065000273,53540.53060536
2023-07-21,12:16:45.000,202,10976765,13045,0,1689941804,13136.599667509996,94.52382804000081,53540.593489440005
2023-07-21,12:16:46.000,202,10976769,13005,0,1689941805,13136.54577702999,94.5731719500036,53540.53060536
2023-07-21,12:16:47.000,202,10976782,13285,0,1689941806,13136.633349060001,94.56612282000424,53540.593489440005
2023-07-21,12:16:48.000,202,10976746,13205,0,1689941807,13136.687239539991,94.61546672999975,53540.60746368
2023-07-21,12:16:49.000,202,10976742,13085,0,1689941808,13136.747866329992,94.64366325000447,53540.60047656
2023-07-21,12:16:50.000,202,10976809,13245,0,1689941809,13136.781547879997,94.66481064000254,53540.63541216001
2023-07-21,12:16:51.000,202,10976759,13445,0,1689941810,13136.801756809997,94.66481064000254,53540.60746368
2023-07-21,12:16:52.000,202,10976774,12965,0,1689941811,13136.754602640001,94.65071238000382,53540.7192576
2023-07-21,12:16:53.000,202,10976769,13205,0,1689941812,13136.741130019996,94.67890890000126,53540.691309120004
2023-07-21,12:16:54.000,202,10976758,13205,0,1689941813,13136.673766920001,94.69300715999998,53540.60047656
2023-07-21,12:16:55.000,202,10976802,13445,0,1689941814,13136.673766920001,94.74940020000213,53540.712270480006
2023-07-21,12:16:56.000,202,10976776,13365,0,1689941815,13136.741130019996,94.72120368000469,53540.74021896
2023-07-21,12:16:57.000,202,10976741,13245,0,1689941816,13136.741130019996,94.73530194000341,53540.74720608
2023-07-21,12:16:58.000,202,10976734,13085,0,1689941817,13136.680503229996,94.74235107000277,53540.74021896
2023-07-21,12:16:59.000,202,10976763,12925,0,1689941818,13136.61314013,94.80579324000428,53540.642399280005
2023-07-21,12:17:00.000,202,10976770,13365,0,1689941819,13136.586194889991,94.819891500003,53540.68432200001
2023-07-21,12:17:01.000,202,10976763,13325,0,1689941820,13136.660294299996,94.80579324000428,53540.74021896
2023-07-21,12:17:02.000,202,10976776,13285,0,1689941821,13136.586194889991,94.79874410999764,53540.75419320001
2023-07-21,12:17:03.000,202,10976773,12925,0,1689941822,13136.599667509996,94.79169497999828,53540.74720608
2023-07-21,12:17:04.000,202,10976779,13085,0,1689941823,13136.687239539991,94.73530194000341,53540.78214168001
2023-07-21,12:17:05.000,202,10976740,12925,0,1689941824,13136.741130019996,94.7071054199987,53540.80310304001
2023-07-21,12:17:06.000,202,10976764,13245,0,1689941825,13136.774811570001,94.67890890000126,53540.83105152001
2023-07-21,12:17:07.000,202,10976773,13205,0,1689941826,13136.754602640001,94.69300715999998,53540.73323184001
2023-07-21,12:17:08.000,202,10976778,13445,0,1689941827,13136.781547879997,94.74940020000213,53540.7192576
2023-07-21,12:17:09.000,202,10976697,12965,0,1689941828,13136.848910979992,94.7705475900002,53540.78214168001
2023-07-21,12:17:10.000,202,10976768,13045,0,1689941829,13136.902801459997,94.79169497999828,53540.79611592
2023-07-21,12:17:11.000,202,10976738,13285,0,1689941830,13136.902801459997,94.819891500003,53540.74720608
2023-07-21,12:17:12.000,202,10976775,13445,0,1689941831,13136.936483010002,94.8833336700045,53540.810090160005
2023-07-21,12:17:13.000,202,10976748,13085,0,1689941832,13137.030791349993,94.86218627999915,53540.86598712
2023-07-21,12:17:14.000,202,10976789,13245,0,1689941833,13137.010582419993,94.91153019000194,53540.82406440001
2023-07-21,12:17:15.000,202,10976748,13005,0,1689941834,13136.990373489993,94.89743193000322,53540.82406440001
2023-07-21,12:17:16.000,202,10976787,13285,0,1689941835,13136.943219319997,94.97497236000345,53540.82406440001
2023-07-21,12:17:17.000,202,10976759,13525,0,1689941836,13136.970164559993,94.9538249699981,53540.82406440001
2023-07-21,12:17:18.000,202,10976767,13125,0,1689941837,13137.017318730002,94.99611975000153,53540.91489696
2023-07-21,12:17:19.000,202,10976785,13085,0,1689941838,13137.118363379988,95.0172671399996,53540.93585832
2023-07-21,12:17:20.000,202,10976738,13245,0,1689941839,13137.131835999993,95.04546366000432,53540.92188408001
2023-07-21,12:17:21.000,202,10976787,12885,0,1689941840,13137.212671719994,95.05956192000303,53540.91489696
2023-07-21,12:17:22.000,202,10976796,13365,0,1689941841,13137.259825889989,95.08775844000047,53540.95681968
2023-07-21,12:17:23.000,202,10976753,13125,0,1689941842,13137.293507439994,95.1300532200039,53540.86598712
2023-07-21,12:17:24.000,202,10976757,13285,0,1689941843,13137.354134229994,95.10890582999855,53540.86598712
2023-07-21,12:17:25.000,202,10976728,13165,0,1689941844,13137.475387809995,95.17234800000006,53540.977781040005
2023-07-21,12:17:26.000,202,10976784,13205,0,1689941845,13137.52254197999,95.22169191000285,53540.93585832
2023-07-21,12:17:27.000,202,10976771,13205,0,1689941846,13137.48886043,95.29218321000371,53541.01271664
2023-07-21,12:17:28.000,202,10976766,12965,0,1689941847,13137.536014599995,95.29923234000307,53541.07560072
2023-07-21,12:17:29.000,202,10976776,13205,0,1689941848,13137.596641389995,95.35562537999795,53541.08258784
2023-07-21,12:17:30.000,202,10976764,13205,0,1689941849,13137.56295983999,95.39087103000202,53541.047652240006
2023-07-21,12:17:31.000,202,10976748,13205,0,1689941850,13137.596641389995,95.3767727700033,53541.1035492
2023-07-21,12:17:32.000,202,10976753,13125,0,1689941851,13137.596641389995,95.38382190000266,53541.08258784
2023-07-21,12:17:33.000,202,10976742,13285,0,1689941852,13137.56969615,95.4120184200001,53540.977781040005
2023-07-21,12:17:34.000,202,10976788,13205,0,1689941853,13137.616850319995,95.4120184200001,53541.13848480001
2023-07-21,12:17:35.000,202,10976766,13205,0,1689941854,13137.69094973,95.40496929000074,53541.194381760004
2023-07-21,12:17:36.000,202,10976742,13285,0,1689941855,13137.58316876999,95.44726407000417,53541.033678
2023-07-21,12:17:37.000,202,10976730,13405,0,1689941856,13137.65053187,95.44726407000417,53541.18040752
2023-07-21,12:17:38.000,202,10976795,13325,0,1689941857,13137.677477109995,95.44021494000481,53541.215343120006
2023-07-21,12:17:39.000,202,10976774,12965,0,1689941858,13137.64379555999,95.48955885000032,53541.264252960005
2023-07-21,12:17:40.000,202,10976777,13165,0,1689941859,13137.58990508,95.50365710999904,53541.18739464001
2023-07-21,12:17:41.000,202,10976779,13485,0,1689941860,13137.657268179995,95.46841146000224,53541.2432916
2023-07-21,12:17:42.000,202,10976780,13005,0,1689941861,13137.68421341999,95.5107062399984,53541.2432916
2023-07-21,12:17:43.000,202,10976759,12605,0,1689941862,13137.697686039995,95.53185363000375,53541.20835600001
2023-07-21,12:17:44.000,202,10976804,13085,0,1689941863,13137.73136759,95.51775536999776,53541.34111128
2023-07-21,12:17:45.000,202,10976767,13245,0,1689941864,13137.77178545,95.5741484099999,53541.40399536001
2023-07-21,12:17:46.000,202,10976736,13245,0,1689941865,13137.785258069991,95.5741484099999,53541.32713704001
2023-07-21,12:17:47.000,202,10976733,12925,0,1689941866,13137.717894969996,95.59529579999798,53541.25726584001
2023-07-21,12:17:48.000,202,10976810,13085,0,1689941867,13137.738103899996,95.58119753999927,53541.28521432001
2023-07-21,12:17:49.000,202,10976767,13205,0,1689941868,13137.859357479996,95.60939406000398,53541.33412416001
2023-07-21,12:17:50.000,202,10976736,13205,0,1689941869,13137.899775339996,95.56005015000119,53541.36905976
2023-07-21,12:17:51.000,202,10976770,13125,0,1689941870,13137.946929509992,95.56709928000055,53541.39700824
2023-07-21,12:17:52.000,202,10976711,13365,0,1689941871,13138.007556299992,95.56005015000119,53541.383034000006
2023-07-21,12:17:53.000,202,10976775,13485,0,1689941872,13137.987347369992,95.53890276000311,53541.39700824
2023-07-21,12:17:54.000,202,10976720,13485,0,1689941873,13138.088392019992,95.50365710999904,53541.41098248
2023-07-21,12:17:55.000,202,10976753,13245,0,1689941874,13138.088392019992,95.53185363000375,53541.45290520001
2023-07-21,12:17:56.000,202,10976779,13285,0,1689941875,13138.088392019992,95.5107062399984,53541.45290520001
2023-07-21,12:17:57.000,202,10976791,13325,0,1689941876,13138.101864639997,95.53890276000311,53541.43893096
2023-07-21,12:17:58.000,202,10976759,13125,0,1689941877,13138.088392019992,95.58119753999927,53541.39700824
2023-07-21,12:17:59.000,202,10976772,12885,0,1689941878,13138.108600949992,95.58824666999863,53541.50880216
2023-07-21,12:18:00.000,202,10976785,13565,0,1689941879,13138.155755120002,95.58119753999927,53541.4878408
2023-07-21,12:18:01.000,202,10976760,13125,0,1689941880,13138.182700359997,95.58824666999863,53541.529763520004
2023-07-21,12:18:02.000,202,10976717,13445,0,1689941881,13138.189436669993,95.56005015000119,53541.57867336
2023-07-21,12:18:03.000,202,10976741,13205,0,1689941882,13138.216381910002,95.56005015000119,53541.43893096
2023-07-21,12:18:04.000,202,10976773,13205,0,1689941883,13138.202909289997,95.56005015000119,53541.46687944
2023-07-21,12:18:05.000,202,10976767,13085,0,1689941884,13138.283745009998,95.53185363000375,53541.51578928
2023-07-21,12:18:06.000,202,10976763,13165,0,1689941885,13138.310690249993,95.53890276000311,53541.57867336
2023-07-21,12:18:07.000,202,10976739,13125,0,1689941886,13138.283745009998,95.51775536999776,53541.557712
2023-07-21,12:18:08.000,202,10976752,13245,0,1689941887,13138.277008700003,95.5107062399984,53541.557712
2023-07-21,12:18:09.000,202,10976750,13285,0,1689941888,13138.351108109993,95.56005015000119,53541.63457032
2023-07-21,12:18:10.000,202,10976774,13165,0,1689941889,13138.351108109993,95.60234493000462,53541.63457032
2023-07-21,12:18:11.000,202,10976802,13205,0,1689941890,13138.337635489988,95.60234493000462,53541.599634720005
2023-07-21,12:18:12.000,202,10976770,13365,0,1689941891,13138.310690249993,95.59529579999798,53541.6275832
2023-07-21,12:18:13.000,202,10976815,13125,0,1689941892,13138.250063459993,95.5741484099999,53541.58566048
2023-07-21,12:18:14.000,202,10976793,13405,0,1689941893,13138.263536079998,95.5248045000044,53541.599634720005
2023-07-21,12:18:15.000,202,10976761,13365,0,1689941894,13138.337635489988,95.5107062399984,53541.70444152
2023-07-21,12:18:16.000,202,10976756,13365,0,1689941895,13138.384789659998,95.50365710999904,53541.73937712001
2023-07-21,12:18:17.000,202,10976787,13285,0,1689941896,13138.384789659998,95.49660797999968,53541.76033848001
2023-07-21,12:18:18.000,202,10976786,13125,0,1689941897,13138.310690249993,95.5107062399984,53541.65553168
2023-07-21,12:18:19.000,202,10976735,13085,0,1689941898,13138.330899179993,95.4754605900016,53541.718415760006
2023-07-21,12:18:20.000,202,10976779,13365,0,1689941899,13138.411734899993,95.4754605900016,53541.71142864001
2023-07-21,12:18:21.000,202,10976749,13125,0,1689941900,13138.425207519998,95.44021494000481,53541.73239
2023-07-21,12:18:22.000,202,10976801,13125,0,1689941901,13138.391525969993,95.45431320000353,53541.718415760006
2023-07-21,12:18:23.000,202,10976756,13445,0,1689941902,13138.418471209989,95.46136233000288,53541.8022612
2023-07-21,12:18:24.000,202,10976753,13245,0,1689941903,13138.452152759994,95.44726407000417,53541.865145280004
2023-07-21,12:18:25.000,202,10976756,13205,0,1689941904,13138.492570619994,95.45431320000353,53541.79527408
2023-07-21,12:18:26.000,202,10976823,13325,0,1689941905,13138.452152759994,95.42611667999881,53541.816235440005
2023-07-21,12:18:27.000,202,10976755,13245,0,1689941906,13138.351108109993,95.44726407000417,53541.75335136
2023-07-21,12:18:28.000,202,10976727,13125,0,1689941907,13138.357844419988,95.46841146000224,53541.78828696001
2023-07-21,12:18:29.000,202,10976810,12965,0,1689941908,13138.418471209989,95.39087103000202,53541.83719680001
2023-07-21,12:18:30.000,202,10976779,13085,0,1689941909,13138.404998589998,95.36972364000394,53541.83719680001
2023-07-21,12:18:31.000,202,10976778,13285,0,1689941910,13138.492570619994,95.35562537999795,53541.92104224
2023-07-21,12:18:32.000,202,10976768,13285,0,1689941911,13138.465625379999,95.39792016000138,53541.85815816001
2023-07-21,12:18:33.000,202,10976789,13245,0,1689941912,13138.526252169999,95.40496929000074,53541.83719680001
2023-07-21,12:18:34.000,202,10976800,13165,0,1689941913,13138.546461099999,95.41906754999945,53541.89309376
2023-07-21,12:18:35.000,202,10976723,13405,0,1689941914,13138.53972478999,95.40496929000074,53541.90706800001
2023-07-21,12:18:36.000,202,10976744,13165,0,1689941915,13138.573406339994,95.41906754999945,53541.96296496
2023-07-21,12:18:37.000,202,10976757,13205,0,1689941916,13138.458889069989,95.46136233000288,53541.85117104
2023-07-21,12:18:38.000,202,10976748,13005,0,1689941917,13138.485834309999,95.45431320000353,53541.92802936001
2023-07-21,12:18:39.000,202,10976755,13325,0,1689941918,13138.593615269994,95.43316580999817,53541.99091344
2023-07-21,12:18:40.000,202,10976758,13045,0,1689941919,13138.64076943999,95.38382190000266,53542.03982328
2023-07-21,12:18:41.000,202,10976804,13325,0,1689941920,13138.68792361,95.34857624999859,53542.0118748
2023-07-21,12:18:42.000,202,10976806,13325,0,1689941921,13138.64076943999,95.36267451000458,53541.97693920001
2023-07-21,12:18:43.000,202,10976770,13365,0,1689941922,13138.60708789,95.36267451000458,53541.983926320005
2023-07-21,12:18:44.000,202,10976785,13085,0,1689941923,13138.66097836999,95.44021494000481,53541.983926320005
2023-07-21,12:18:45.000,202,10976775,13245,0,1689941924,13138.72160515999,95.45431320000353,53542.0118748
2023-07-21,12:18:46.000,202,10976757,13125,0,1689941925,13138.78223194999,95.51775536999776,53542.07475888001
2023-07-21,12:18:47.000,202,10976771,13125,0,1689941926,13138.80917719,95.51775536999776,53542.04681040001
2023-07-21,12:18:48.000,202,10976796,13085,0,1689941927,13138.836122429995,95.53890276000311,53542.12366872001
2023-07-21,12:18:49.000,202,10976768,13245,0,1689941928,13138.91022184,95.54595189000247,53542.221488400006
2023-07-21,12:18:50.000,202,10976799,13205,0,1689941929,13138.876540289995,95.61644319000334,53542.1166816
2023-07-21,12:18:51.000,202,10976748,13125,0,1689941930,13138.91022184,95.63054145000206,53542.12366872001
2023-07-21,12:18:52.000,202,10976784,13165,0,1689941931,13138.896749219995,95.6234923200027,53542.1865528
2023-07-21,12:18:53.000,202,10976789,13285,0,1689941932,13138.88327659999,95.70808188000228,53542.06078464
2023-07-21,12:18:54.000,202,10976715,13165,0,1689941933,13138.91022184,95.72922927000036,53542.1166816
2023-07-21,12:18:55.000,202,10976748,13125,0,1689941934,13139.03147542,95.722180140001,53542.270398240005
2023-07-21,12:18:56.000,202,10976728,13245,0,1689941935,13139.05168435,95.722180140001,53542.29135960001
2023-07-21,12:18:57.000,202,10976789,13205,0,1689941936,13139.058420659996,95.76447492000443,53542.29135960001
2023-07-21,12:18:58.000,202,10976776,13285,0,1689941937,13139.05168435,95.77152405000379,53542.21450128001
2023-07-21,12:18:59.000,202,10976736,13405,0,1689941938,13139.078629589996,95.82791708999866,53542.24244976001
2023-07-21,12:19:00.000,202,10976744,13285,0,1689941939,13139.092102210001,95.91250664999825,53542.29135960001
2023-07-21,12:19:01.000,202,10976785,13085,0,1689941940,13139.152729000001,95.89840838999953,53542.3262952
2023-07-21,12:19:02.000,202,10976768,13045,0,1689941941,13139.139256379996,95.97594881999976,53542.256424
2023-07-21,12:19:03.000,202,10976779,13325,0,1689941942,13139.166201619992,95.98299794999912,53542.34026944001
2023-07-21,12:19:04.000,202,10976799,13125,0,1689941943,13139.206619479992,95.99709620999784,53542.40315352
2023-07-21,12:19:05.000,202,10976749,13405,0,1689941944,13139.213355790002,96.03939099000127,53542.38219216001
2023-07-21,12:19:06.000,202,10976796,13205,0,1689941945,13139.166201619992,96.09578403000341,53542.36123080001
2023-07-21,12:19:07.000,202,10976749,12925,0,1689941946,13139.179674239997,96.14512793999893,53542.319308080005
2023-07-21,12:19:08.000,202,10976714,12845,0,1689941947,13139.220092099997,96.17332446000364,53542.33328232001
2023-07-21,12:19:09.000,202,10976754,13405,0,1689941948,13139.247037339992,96.2156192399998,53542.34026944001
2023-07-21,12:19:10.000,202,10976761,13085,0,1689941949,13139.247037339992,96.23676662999787,53542.3961664
2023-07-21,12:19:11.000,202,10976773,13165,0,1689941950,13139.314400440002,96.28611054000066,53542.4660376
2023-07-21,12:19:12.000,202,10976735,13445,0,1689941951,13139.247037339992,96.30725792999874,53542.44507624
2023-07-21,12:19:13.000,202,10976781,13245,0,1689941952,13139.199883169997,96.37774922999961,53542.34026944001
2023-07-21,12:19:14.000,202,10976795,13125,0,1689941953,13139.300927819997,96.37774922999961,53542.486998960005
2023-07-21,12:19:15.000,202,10976750,12925,0,1689941954,13139.267246269992,96.43414227000176,53542.41712776
2023-07-21,12:19:16.000,202,10976789,13485,0,1689941955,13139.300927819997,96.44824053000048,53542.45905048001
2023-07-21,12:19:17.000,202,10976772,13565,0,1689941956,13139.240301029997,96.46938791999855,53542.3961664
2023-07-21,12:19:18.000,202,10976777,13325,0,1689941957,13139.179674239997,96.48348618000455,53542.389179280006
2023-07-21,12:19:19.000,202,10976810,13245,0,1689941958,13139.253773650002,96.49758444000327,53542.43110200001
2023-07-21,12:19:20.000,202,10976782,13405,0,1689941959,13139.267246269992,96.47643704999791,53542.45206336
2023-07-21,12:19:21.000,202,10976734,13165,0,1689941960,13139.287455199992,96.4623387899992,53542.43110200001
2023-07-21,12:19:22.000,202,10976833,13205,0,1689941961,13139.233564720002,96.41299488000368,53542.486998960005
2023-07-21,12:19:23.000,202,10976761,13445,0,1689941962,13139.186410549992,96.50463357000262,53542.44507624
2023-07-21,12:19:24.000,202,10976702,13085,0,1689941963,13139.132520070001,96.51873183000134,53542.45905048001
2023-07-21,12:19:25.000,202,10976779,13085,0,1689941964,13139.119047449996,96.47643704999791,53542.48001184001
2023-07-21,12:19:26.000,202,10976748,13245,0,1689941965,13139.03147542,96.4905353100039,53542.45905048001
2023-07-21,12:19:27.000,202,10976771,13125,0,1689941966,13139.024739109991,96.5257809600007,53542.48001184001
2023-07-21,12:19:28.000,202,10976789,13005,0,1689941967,13138.97084863,96.47643704999791,53542.40315352
2023-07-21,12:19:29.000,202,10976772,12965,0,1689941968,13139.018002799996,96.39889661999769,53542.45206336
2023-07-21,12:19:30.000,202,10976786,13165,0,1689941969,13138.9506397,96.41299488000368,53542.4660376
2023-07-21,12:19:31.000,202,10976765,13325,0,1689941970,13138.957376009996,96.45528965999983,53542.40315352
2023-07-21,12:19:32.000,202,10976776,13285,0,1689941971,13138.88327659999,96.4270931400024,53542.40315352
2023-07-21,12:19:33.000,202,10976747,13325,0,1689941972,13138.84285873999,96.4905353100039,53542.3262952
2023-07-21,12:19:34.000,202,10976741,13205,0,1689941973,13138.80244087999,96.51168270000198,53542.34026944001
2023-07-21,12:19:35.000,202,10976765,13125,0,1689941974,13138.88327659999,96.50463357000262,53542.38219216001
2023-07-21,12:19:36.000,202,10976752,13445,0,1689941975,13138.86980398,96.53987921999942,53542.40315352
2023-07-21,12:19:37.000,202,10976795,13405,0,1689941976,13138.86306766999,96.55397747999814,53542.34026944001
2023-07-21,12:19:38.000,202,10976749,13005,0,1689941977,13138.78896826,96.50463357000262,53542.35424368
2023-07-21,12:19:39.000,202,10976757,13165,0,1689941978,13138.674450989995,96.57512487000349,53542.22847552
2023-07-21,12:19:40.000,202,10976809,13245,0,1689941979,13138.62729682,96.53987921999942,53542.26341112001
2023-07-21,12:19:41.000,202,10976781,13285,0,1689941980,13138.64076943999,96.4905353100039,53542.270398240005
2023-07-21,12:19:42.000,202,10976745,13285,0,1689941981,13138.573406339994,96.46938791999855,53542.21450128001
2023-07-21,12:19:43.000,202,10976744,13285,0,1689941982,13138.55993371999,96.41299488000368,53542.21450128001
2023-07-21,12:19:44.000,202,10976749,13245,0,1689941983,13138.66097836999,96.35660184000153,53542.28437248
2023-07-21,12:19:45.000,202,10976759,13045,0,1689941984,13138.586878959999,96.36365097000089,53542.24943688
2023-07-21,12:19:46.000,202,10976752,13085,0,1689941985,13138.553197409994,96.39889661999769,53542.17956568
2023-07-21,12:19:47.000,202,10976783,13405,0,1689941986,13138.458889069989,96.37774922999961,53542.12366872001
2023-07-21,12:19:48.000,202,10976823,13325,0,1689941987,13138.445416449998,96.36365097000089,53542.16559144001
2023-07-21,12:19:49.000,202,10976753,13445,0,1689941988,13138.404998589998,96.37774922999961,53542.09572024001
2023-07-21,12:19:50.000,202,10976771,13205,0,1689941989,13138.438680139989,96.34955271000217,53542.13065584
2023-07-21,12:19:51.000,202,10976782,13125,0,1689941990,13138.411734899993,96.34955271000217,53542.16559144001
2023-07-21,12:19:52.000,202,10976713,13485,0,1689941991,13138.317426559988,96.29315967000002,53542.13764296
2023-07-21,12:19:53.000,202,10976755,13605,0,1689941992,13138.229854529993,96.30020879999938,53542.081746
2023-07-21,12:19:54.000,202,10976768,13285,0,1689941993,13138.324162869998,96.29315967000002,53542.09572024001
2023-07-21,12:19:55.000,202,10976769,13405,0,1689941994,13138.297217629988,96.25791402000323,53542.06078464
2023-07-21,12:19:56.000,202,10976764,13045,0,1689941995,13138.270272389993,96.26496315000259,53542.00488768001
2023-07-21,12:19:57.000,202,10976754,13085,0,1689941996,13138.202909289997,96.28611054000066,53541.99790056001
2023-07-21,12:19:58.000,202,10976770,13245,0,1689941997,13138.209645599993,96.27201228000195,53541.96995208
2023-07-21,12:19:59.000,202,10976779,13405,0,1689941998,13138.310690249993,96.20857011000044,53542.02584904001
2023-07-21,12:20:00.000,202,10976750,13245,0,1689941999,13138.317426559988,96.22266836999916,53542.07475888001
2023-07-21,12:20:01.000,202,10976775,13005,0,1689942000,13138.324162869998,96.20152098000108,53541.99790056001
2023-07-21,12:20:02.000,202,10976755,13365,0,1689942001,13138.310690249993,96.2156192399998,53541.983926320005
2023-07-21,12:20:03.000,202,10976763,13085,0,1689942002,13138.229854529993,96.16627533000428,53541.87911952001
2023-07-21,12:20:04.000,202,10976740,13165,0,1689942003,13138.236590840002,96.20152098000108,53541.83020968001
2023-07-21,12:20:05.000,202,10976775,13245,0,1689942004,13138.256799770003,96.22266836999916,53541.90706800001
2023-07-21,12:20:06.000,202,10976770,12965,0,1689942005,13138.297217629988,96.20152098000108,53541.92104224
2023-07-21,12:20:07.000,202,10976768,13125,0,1689942006,13138.283745009998,96.19447185000172,53541.90706800001
2023-07-21,12:20:08.000,202,10976782,13245,0,1689942007,13138.250063459993,96.22971749999851,53541.84418392
2023-07-21,12:20:09.000,202,10976750,12885,0,1689942008,13138.324162869998,96.18742272000236,53541.91405512
2023-07-21,12:20:10.000,202,10976734,13325,0,1689942009,13138.297217629988,96.19447185000172,53541.865145280004
2023-07-21,12:20:11.000,202,10976739,13165,0,1689942010,13138.310690249993,96.20152098000108,53541.83020968001
2023-07-21,12:20:12.000,202,10976803,13085,0,1689942011,13138.317426559988,96.20857011000044,53541.78828696001
2023-07-21,12:20:13.000,202,10976762,13085,0,1689942012,13138.364580729998,96.20857011000044,53541.8721324
2023-07-21,12:20:14.000,202,10976773,13125,0,1689942013,13138.310690249993,96.25086489000387,53541.78828696001
2023-07-21,12:20:15.000,202,10976773,13285,0,1689942014,13138.337635489988,96.25791402000323,53541.767325600005
2023-07-21,12:20:16.000,202,10976760,13125,0,1689942015,13138.324162869998,96.30020879999938,53541.84418392
2023-07-21,12:20:17.000,202,10976747,13165,0,1689942016,13138.324162869998,96.29315967000002,53541.82322256
2023-07-21,12:20:18.000,202,10976762,13205,0,1689942017,13138.303953939998,96.30725792999874,53541.767325600005
2023-07-21,12:20:19.000,202,10976749,13445,0,1689942018,13138.263536079998,96.29315967000002,53541.77431272
2023-07-21,12:20:20.000,202,10976780,13005,0,1689942019,13138.277008700003,96.30020879999938,53541.78828696001
2023-07-21,12:20:21.000,202,10976775,13365,0,1689942020,13138.297217629988,96.28611054000066,53541.77431272
2023-07-21,12:20:22.000,202,10976735,13285,0,1689942021,13138.263536079998,96.26496315000259,53541.74636424
2023-07-21,12:20:23.000,202,10976786,13285,0,1689942022,13138.324162869998,96.26496315000259,53541.83020968001
2023-07-21,12:20:24.000,202,10976740,13045,0,1689942023,13138.344371799998,96.33545445000345,53541.84418392
2023-07-21,12:20:25.000,202,10976784,13285,0,1689942024,13138.418471209989,96.34955271000217,53541.84418392
2023-07-21,12:20:26.000,202,10976702,13125,0,1689942025,13138.398262279989,96.39889661999769,53541.77431272
2023-07-21,12:20:27.000,202,10976752,13325,0,1689942026,13138.357844419988,96.4270931400024,53541.767325600005
2023-07-21,12:20:28.000,202,10976756,13005,0,1689942027,13138.398262279989,96.4905353100039,53541.816235440005
2023-07-21,12:20:29.000,202,10976786,13165,0,1689942028,13138.465625379999,96.44824053000048,53541.865145280004
2023-07-21,12:20:30.000,202,10976782,13205,0,1689942029,13138.465625379999,96.4623387899992,53541.87911952001
2023-07-21,12:20:31.000,202,10976805,13045,0,1689942030,13138.532988479994,96.4270931400024,53541.85117104
2023-07-21,12:20:32.000,202,10976756,13645,0,1689942031,13138.465625379999,96.45528965999983,53541.85815816001
2023-07-21,12:20:33.000,202,10976740,13125,0,1689942032,13138.452152759994,96.48348618000455,53541.92104224
2023-07-21,12:20:34.000,202,10976794,13125,0,1689942033,13138.472361689994,96.5257809600007,53541.89309376
2023-07-21,12:20:35.000,202,10976762,13245,0,1689942034,13138.485834309999,96.54692834999878,53541.935016480005
2023-07-21,12:20:36.000,202,10976760,13365,0,1689942035,13138.485834309999,96.53283009000006,53541.886106640006
2023-07-21,12:20:37.000,202,10976778,13445,0,1689942036,13138.479097999989,96.53987921999942,53541.8721324
2023-07-21,12:20:38.000,202,10976738,13125,0,1689942037,13138.492570619994,96.54692834999878,53541.865145280004
2023-07-21,12:20:39.000,202,10976758,13365,0,1689942038,13138.566670029999,96.54692834999878,53541.95597784001
2023-07-21,12:20:40.000,202,10976735,13365,0,1689942039,13138.60035157999,96.57512487000349,53541.96296496
2023-07-21,12:20:41.000,202,10976742,13125,0,1689942040,13138.634033129994,96.56102661000477,53541.983926320005
2023-07-21,12:20:42.000,202,10976795,13445,0,1689942041,13138.573406339994,96.57512487000349,53541.96995208
2023-07-21,12:20:43.000,202,10976760,13285,0,1689942042,13138.573406339994,96.57512487000349,53541.89309376
2023-07-21,12:20:44.000,202,10976791,13285,0,1689942043,13138.586878959999,96.58922313000221,53541.90706800001
2023-07-21,12:20:45.000,202,10976736,12965,0,1689942044,13138.66771468,96.61741964999965,53541.99091344
2023-07-21,12:20:46.000,202,10976751,13205,0,1689942045,13138.66097836999,96.624468779999,53541.96296496
2023-07-21,12:20:47.000,202,10976765,13325,0,1689942046,13138.694659919995,96.64561617000436,53541.983926320005
2023-07-21,12:20:48.000,202,10976733,13285,0,1689942047,13138.64750575,96.68791095000051,53541.99790056001
2023-07-21,12:20:49.000,202,10976751,13445,0,1689942048,13138.74181408999,96.66676356000244,53542.01886192
2023-07-21,12:20:50.000,202,10976760,13045,0,1689942049,13138.674450989995,96.70200920999923,53542.06078464
2023-07-21,12:20:51.000,202,10976757,13205,0,1689942050,13138.7485504,96.65971443000308,53541.99790056001
2023-07-21,12:20:52.000,202,10976763,13165,0,1689942051,13138.755286709995,96.73020573000395,53542.00488768001
2023-07-21,12:20:53.000,202,10976746,13205,0,1689942052,13138.7485504,96.66676356000244,53541.94899072
2023-07-21,12:20:54.000,202,10976758,12965,0,1689942053,13138.74181408999,96.6738126900018,53541.96995208
2023-07-21,12:20:55.000,202,10976745,13285,0,1689942054,13138.856331359995,96.69496007999987,53542.0118748
2023-07-21,12:20:56.000,202,10976749,13005,0,1689942055,13138.84959505,96.68086182000116,53542.053797520006
2023-07-21,12:20:57.000,202,10976770,13205,0,1689942056,13138.876540289995,96.72315660000459,53542.06078464
2023-07-21,12:20:58.000,202,10976719,12965,0,1689942057,13138.80244087999,96.72315660000459,53541.96995208
2023-07-21,12:20:59.000,202,10976716,13325,0,1689942058,13138.836122429995,96.70200920999923,53541.99091344
2023-07-21,12:21:00.000,202,10976734,13165,0,1689942059,13138.88327659999,96.68791095000051,53542.04681040001
2023-07-21,12:21:01.000,202,10976755,12965,0,1689942060,13138.84959505,96.69496007999987,53542.0118748
2023-07-21,12:21:02.000,202,10976778,13205,0,1689942061,13138.82938612,96.70905833999859,53541.99091344
2023-07-21,12:21:03.000,202,10976756,13165,0,1689942062,13138.856331359995,96.70200920999923,53541.983926320005
2023-07-21,12:21:04.000,202,10976775,12965,0,1689942063,13138.93043077,96.70905833999859,53542.03982328
2023-07-21,12:21:05.000,202,10976760,13205,0,1689942064,13138.93043077,96.72315660000459,53542.032836160004
2023-07-21,12:21:06.000,202,10976769,13325,0,1689942065,13138.916958149995,96.73020573000395,53542.02584904001
2023-07-21,12:21:07.000,202,10976775,13205,0,1689942066,13138.876540289995,96.72315660000459,53541.9420036
2023-07-21,12:21:08.000,202,10976779,13245,0,1689942067,13138.88327659999,96.77954963999946,53541.983926320005
2023-07-21,12:21:09.000,202,10976776,13045,0,1689942068,13138.94390338999,96.76545138000074,53542.0118748
2023-07-21,12:21:10.000,202,10976774,13125,0,1689942069,13138.957376009996,96.76545138000074,53542.01886192
2023-07-21,12:21:11.000,202,10976739,13325,0,1689942070,13139.01126649,96.7725005100001,53542.03982328
2023-07-21,12:21:12.000,202,10976747,13325,0,1689942071,13138.97084863,96.76545138000074,53542.00488768001
2023-07-21,12:21:13.000,202,10976784,13205,0,1689942072,13138.97084863,96.7725005100001,53541.96995208
2023-07-21,12:21:14.000,202,10976731,13045,0,1689942073,13139.05168435,96.76545138000074,53542.04681040001
2023-07-21,12:21:15.000,202,10976751,13165,0,1689942074,13139.05168435,96.76545138000074,53541.96995208
2023-07-21,12:21:16.000,202,10976774,13205,0,1689942075,13139.044948039991,96.74430399000266,53542.0118748
2023-07-21,12:21:17.000,202,10976743,13245,0,1689942076,13139.024739109991,96.76545138000074,53541.983926320005
2023-07-21,12:21:18.000,202,10976742,13005,0,1689942077,13139.044948039991,96.74430399000266,53541.983926320005
2023-07-21,12:21:19.000,202,10976752,13005,0,1689942078,13139.098838519996,96.7372548600033,53542.04681040001
2023-07-21,12:21:20.000,202,10976746,13085,0,1689942079,13139.112311140001,96.70905833999859,53542.032836160004
2023-07-21,12:21:21.000,202,10976779,13125,0,1689942080,13139.172937930001,96.72315660000459,53542.07475888001
2023-07-21,12:21:22.000,202,10976738,13245,0,1689942081,13139.152729000001,96.76545138000074,53542.06078464
2023-07-21,12:21:23.000,202,10976747,13245,0,1689942082,13139.105574829991,96.75840225000138,53541.95597784001
2023-07-21,12:21:24.000,202,10976788,13325,0,1689942083,13139.145992689992,96.71610746999795,53542.01886192
2023-07-21,12:21:25.000,202,10976786,13405,0,1689942084,13139.186410549992,96.71610746999795,53542.04681040001
2023-07-21,12:21:26.000,202,10976763,13245,0,1689942085,13139.240301029997,96.73020573000395,53542.03982328
2023-07-21,12:21:27.000,202,10976801,13325,0,1689942086,13139.253773650002,96.75840225000138,53542.032836160004
2023-07-21,12:21:28.000,202,10976763,13245,0,1689942087,13139.260509959997,96.73020573000395,53542.032836160004
2023-07-21,12:21:29.000,202,10976777,13165,0,1689942088,13139.408708779993,96.75840225000138,53542.102707360005
2023-07-21,12:21:30.000,202,10976796,13565,0,1689942089,13139.388499849993,96.80069703000481,53542.081746
2023-07-21,12:21:31.000,202,10976768,13085,0,1689942090,13139.455862950002,96.7725005100001,53542.07475888001
2023-07-21,12:21:32.000,202,10976775,13245,0,1689942091,13139.449126639993,96.7725005100001,53542.09572024001
2023-07-21,12:21:33.000,202,10976770,13125,0,1689942092,13139.476071880003,96.80774616000417,53542.081746
2023-07-21,12:21:34.000,202,10976762,12925,0,1689942093,13139.489544499993,96.83594268000161,53542.06777176
2023-07-21,12:21:35.000,202,10976741,13285,0,1689942094,13139.563643909998,96.80069703000481,53542.13764296
2023-07-21,12:21:36.000,202,10976772,13365,0,1689942095,13139.590589149993,96.82889355000225,53542.21450128001
2023-07-21,12:21:37.000,202,10976723,13245,0,1689942096,13139.624270699998,96.89233572000376,53542.10969448
2023-07-21,12:21:38.000,202,10976826,13245,0,1689942097,13139.644479629998,96.90643398000248,53542.10969448
2023-07-21,12:21:39.000,202,10976786,12765,0,1689942098,13139.745524279999,96.9205322400012,53542.1166816
2023-07-21,12:21:40.000,202,10976790,13205,0,1689942099,13139.82636,96.89938485000312,53542.15860432
2023-07-21,12:21:41.000,202,10976752,13085,0,1689942100,13139.913932029995,96.92758137000055,53542.151617200005
2023-07-21,12:21:42.000,202,10976779,13285,0,1689942101,13139.934140959995,96.94872875999863,53542.09572024001
2023-07-21,12:21:43.000,202,10976763,13285,0,1689942102,13139.994767749995,96.99102354000206,53542.16559144001
2023-07-21,12:21:44.000,202,10976781,13085,0,1689942103,13140.16317549999,97.02626918999886,53542.24943688
2023-07-21,12:21:45.000,202,10976743,13325,0,1689942104,13140.223802289991,97.0192200599995,53542.221488400006
2023-07-21,12:21:46.000,202,10976750,13445,0,1689942105,13140.291165390001,97.07561310000165,53542.270398240005
2023-07-21,12:21:47.000,202,10976777,13405,0,1689942106,13140.324846939991,97.11085874999844,53542.24943688
2023-07-21,12:21:48.000,202,10976774,13165,0,1689942107,13140.351792180001,97.1320061400038,53542.256424
2023-07-21,12:21:49.000,202,10976726,13205,0,1689942108,13140.392210040001,97.20954657000402,53542.256424
2023-07-21,12:21:50.000,202,10976781,13285,0,1689942109,13140.459573139997,97.25889047999954,53542.38219216001
2023-07-21,12:21:51.000,202,10976793,13165,0,1689942110,13140.540408859997,97.22364483000274,53542.41712776
2023-07-21,12:21:52.000,202,10976749,12925,0,1689942111,13140.567354099992,97.27298873999825,53542.41014064001
2023-07-21,12:21:53.000,202,10976781,13045,0,1689942112,13140.627980889993,97.29413613000361,53542.41014064001
2023-07-21,12:21:54.000,202,10976756,13285,0,1689942113,13140.648189819993,97.35052916999848,53542.4660376
2023-07-21,12:21:55.000,202,10976774,13445,0,1689942114,13140.675135060003,97.37167656000383,53542.47302472
2023-07-21,12:21:56.000,202,10976760,13045,0,1689942115,13140.708816609993,97.38577482000255,53542.535908800004
2023-07-21,12:21:57.000,202,10976771,13125,0,1689942116,13140.681871369998,97.37167656000383,53542.41712776
2023-07-21,12:21:58.000,202,10976790,13045,0,1689942117,13140.755970779988,97.29413613000361,53542.52892168001
2023-07-21,12:21:59.000,202,10976787,12885,0,1689942118,13140.877224359989,97.25184135000018,53542.654689840005
2023-07-21,12:22:00.000,202,10976745,13245,0,1689942119,13140.883960669998,97.28003787000489,53542.66167696
2023-07-21,12:22:01.000,202,10976755,13005,0,1689942120,13140.904169599999,97.28708700000425,53542.66167696
2023-07-21,12:22:02.000,202,10976767,13045,0,1689942121,13140.863751739998,97.28003787000489,53542.68962544
2023-07-21,12:22:03.000,202,10976753,13165,0,1689942122,13140.830070189993,97.31528352000169,53542.54289592
2023-07-21,12:22:04.000,202,10976797,13165,0,1689942123,13140.877224359989,97.27298873999825,53542.57783152001
2023-07-21,12:22:05.000,202,10976791,13325,0,1689942124,13140.931114839994,97.28708700000425,53542.73154816
2023-07-21,12:22:06.000,202,10976713,13365,0,1689942125,13140.964796389999,97.24479222000082,53542.73154816
2023-07-21,12:22:07.000,202,10976744,12845,0,1689942126,13140.944587459999,97.27298873999825,53542.78744512
2023-07-21,12:22:08.000,202,10976782,13085,0,1689942127,13140.99847793999,97.24479222000082,53542.73154816
2023-07-21,12:22:09.000,202,10976752,13525,0,1689942128,13141.03889579999,97.20954657000402,53542.78744512
2023-07-21,12:22:10.000,202,10976753,13085,0,1689942129,13140.99847793999,97.16020266000123,53542.78744512
2023-07-21,12:22:11.000,202,10976732,13325,0,1689942130,13141.011950559994,97.16725179000059,53542.84334208001
2023-07-21,12:22:12.000,202,10976748,13605,0,1689942131,13140.964796389999,97.14610440000251,53542.73853528
2023-07-21,12:22:13.000,202,10976819,12965,0,1689942132,13140.971532699994,97.14610440000251,53542.73154816
2023-07-21,12:22:14.000,202,10976754,13125,0,1689942133,13140.991741629994,97.15315353000187,53542.80840648
2023-07-21,12:22:15.000,202,10976753,13285,0,1689942134,13140.991741629994,97.10380961999908,53542.871290560004
2023-07-21,12:22:16.000,202,10976777,13085,0,1689942135,13140.917642219989,97.082662230001,53542.836354959996
2023-07-21,12:22:17.000,202,10976723,13285,0,1689942136,13140.870488049994,97.05446571000357,53542.80141936
2023-07-21,12:22:18.000,202,10976758,13085,0,1689942137,13140.897433289989,96.99807267000142,53542.84334208001
2023-07-21,12:22:19.000,202,10976746,13445,0,1689942138,13140.870488049994,96.94872875999863,53542.79443224001
2023-07-21,12:22:20.000,202,10976737,13245,0,1689942139,13140.890696979994,96.90643398000248,53542.85731632
2023-07-21,12:22:21.000,202,10976769,13085,0,1689942140,13140.830070189993,96.89938485000312,53542.89923904
2023-07-21,12:22:22.000,202,10976806,13365,0,1689942141,13140.796388639988,96.89938485000312,53542.86430344001
2023-07-21,12:22:23.000,202,10976775,13285,0,1689942142,13140.762707089998,96.93463049999991,53542.8503292
2023-07-21,12:22:24.000,202,10976743,13365,0,1689942143,13140.803124949998,96.89233572000376,53542.99705872
2023-07-21,12:22:25.000,202,10976743,13325,0,1689942144,13140.809861259993,96.8852865900044,53542.97609736
2023-07-21,12:22:26.000,202,10976757,13325,0,1689942145,13140.809861259993,96.91348311000183,53542.96212312001
2023-07-21,12:22:27.000,202,10976758,13405,0,1689942146,13140.729025539993,96.90643398000248,53542.892251920006
2023-07-21,12:22:28.000,202,10976805,12965,0,1689942147,13140.742498159998,96.90643398000248,53542.941161760005
2023-07-21,12:22:29.000,202,10976726,13005,0,1689942148,13140.823333879998,96.95577788999799,53542.98308448001
2023-07-21,12:22:30.000,202,10976791,13285,0,1689942149,13140.782916019998,96.9205322400012,53542.96212312001
2023-07-21,12:22:31.000,202,10976743,13085,0,1689942150,13140.789652329993,96.97692528000334,53542.99705872
2023-07-21,12:22:32.000,202,10976779,13245,0,1689942151,13140.749234469993,96.9839744100027,53542.97609736
2023-07-21,12:22:33.000,202,10976723,13245,0,1689942152,13140.755970779988,97.00512180000078,53542.96911024
2023-07-21,12:22:34.000,202,10976813,13245,0,1689942153,13140.762707089998,97.06856397000229,53543.038981440004
2023-07-21,12:22:35.000,202,10976754,13085,0,1689942154,13140.729025539993,97.08971136000036,53542.96911024
2023-07-21,12:22:36.000,202,10976774,13285,0,1689942155,13140.702080299998,97.1179078799978,53543.0250072
2023-07-21,12:22:37.000,202,10976762,13085,0,1689942156,13140.708816609993,97.16020266000123,53543.01103296001
2023-07-21,12:22:38.000,202,10976764,13205,0,1689942157,13140.661662439998,97.1179078799978,53543.0250072
2023-07-21,12:22:39.000,202,10976786,13165,0,1689942158,13140.715552919988,97.09676048999972,53543.06692992
2023-07-21,12:22:40.000,202,10976778,13325,0,1689942159,13140.708816609993,97.1320061400038,53543.08090416001
2023-07-21,12:22:41.000,202,10976798,13285,0,1689942160,13140.654926130002,97.11085874999844,53543.038981440004
2023-07-21,12:22:42.000,202,10976754,13445,0,1689942161,13140.641453509998,97.13905527000315,53543.04596856
2023-07-21,12:22:43.000,202,10976792,13285,0,1689942162,13140.540408859997,97.18135004999931,53543.03199432001
2023-07-21,12:22:44.000,202,10976750,13045,0,1689942163,13140.560617789997,97.20249744000466,53543.01802008
2023-07-21,12:22:45.000,202,10976749,13285,0,1689942164,13140.547145169992,97.22364483000274,53543.05295568001
2023-07-21,12:22:46.000,202,10976796,13285,0,1689942165,13140.560617789997,97.25184135000018,53543.07391704
2023-07-21,12:22:47.000,202,10976734,13125,0,1689942166,13140.520199929997,97.27298873999825,53543.06692992
2023-07-21,12:22:48.000,202,10976791,13245,0,1689942167,13140.493254690002,97.28003787000489,53543.01802008
2023-07-21,12:22:49.000,202,10976776,13205,0,1689942168,13140.540408859997,97.2306939600021,53543.12981400001
2023-07-21,12:22:50.000,202,10976763,13445,0,1689942169,13140.506727309992,97.25184135000018,53543.07391704
2023-07-21,12:22:51.000,202,10976820,13045,0,1689942170,13140.452836830002,97.27298873999825,53543.08789128
2023-07-21,12:22:52.000,202,10976749,13085,0,1689942171,13140.452836830002,97.28708700000425,53543.059942800006
2023-07-21,12:22:53.000,202,10976756,13245,0,1689942172,13140.398946349997,97.25889047999954,53543.0250072
2023-07-21,12:22:54.000,202,10976782,13005,0,1689942173,13140.318110629996,97.32233265000104,53543.0250072
2023-07-21,12:22:55.000,202,10976771,13245,0,1689942174,13140.331583250001,97.29413613000361,53543.12981400001
2023-07-21,12:22:56.000,202,10976779,13285,0,1689942175,13140.304638009991,97.28003787000489,53543.12981400001
2023-07-21,12:22:57.000,202,10976779,13445,0,1689942176,13140.264220149991,97.29413613000361,53543.11583976
2023-07-21,12:22:58.000,202,10976727,13245,0,1689942177,13140.14970288,97.28708700000425,53543.04596856
2023-07-21,12:22:59.000,202,10976787,13245,0,1689942178,13140.116021329995,97.29413613000361,53543.04596856
2023-07-21,12:23:00.000,202,10976728,13365,0,1689942179,13140.095812399995,97.27298873999825,53542.990071600005
2023-07-21,12:23:01.000,202,10976757,13285,0,1689942180,13140.0284493,97.22364483000274,53542.990071600005
2023-07-21,12:23:02.000,202,10976733,13165,0,1689942181,13140.06886716,97.2306939600021,53542.97609736
2023-07-21,12:23:03.000,202,10976723,12965,0,1689942182,13140.06213084999,97.23774309000146,53543.06692992
2023-07-21,12:23:04.000,202,10976781,13285,0,1689942183,13140.08233977999,97.24479222000082,53543.08789128
2023-07-21,12:23:05.000,202,10976746,13325,0,1689942184,13140.02171298999,97.24479222000082,53543.04596856
2023-07-21,12:23:06.000,202,10976791,13165,0,1689942185,13140.0284493,97.21659570000338,53542.99705872
2023-07-21,12:23:07.000,202,10976757,12925,0,1689942186,13139.90045940999,97.17430091999995,53542.892251920006
2023-07-21,12:23:08.000,202,10976806,13045,0,1689942187,13139.90719572,97.18839917999867,53542.87827768
2023-07-21,12:23:09.000,202,10976784,13205,0,1689942188,13139.934140959995,97.16020266000123,53542.941161760005
2023-07-21,12:23:10.000,202,10976707,12965,0,1689942189,13139.86677786,97.14610440000251,53542.892251920006
2023-07-21,12:23:11.000,202,10976773,13165,0,1689942190,13139.893723099995,97.10380961999908,53542.9202004
2023-07-21,12:23:12.000,202,10976783,13405,0,1689942191,13139.853305239994,97.082662230001,53542.871290560004
2023-07-21,12:23:13.000,202,10976729,13285,0,1689942192,13139.83983261999,97.10380961999908,53542.89923904
2023-07-21,12:23:14.000,202,10976748,13285,0,1689942193,13139.725315349999,97.06856397000229,53542.780458
2023-07-21,12:23:15.000,202,10976768,13285,0,1689942194,13139.785942139999,97.04741658000421,53542.780458
2023-07-21,12:23:16.000,202,10976759,13005,0,1689942195,13139.745524279999,97.04036745000485,53542.822380720005
2023-07-21,12:23:17.000,202,10976729,13045,0,1689942196,13139.732051659994,96.99807267000142,53542.73853528
2023-07-21,12:23:18.000,202,10976765,13325,0,1689942197,13139.637743319989,97.03331831999822,53542.7105868
2023-07-21,12:23:19.000,202,10976792,13085,0,1689942198,13139.624270699998,96.9839744100027,53542.68263832
2023-07-21,12:23:20.000,202,10976755,13405,0,1689942199,13139.624270699998,96.97692528000334,53542.76648376001
2023-07-21,12:23:21.000,202,10976754,12925,0,1689942200,13139.570380219993,96.9839744100027,53542.71757392001
2023-07-21,12:23:22.000,202,10976815,13125,0,1689942201,13139.509753429993,96.9205322400012,53542.703599680004
2023-07-21,12:23:23.000,202,10976732,13165,0,1689942202,13139.361554609997,96.92758137000055,53542.67565120001
2023-07-21,12:23:24.000,202,10976747,13085,0,1689942203,13139.334609370002,96.93463049999991,53542.61975424
2023-07-21,12:23:25.000,202,10976730,13205,0,1689942204,13139.354818300002,96.89233572000376,53542.69661256001
2023-07-21,12:23:26.000,202,10976770,13085,0,1689942205,13139.341345679997,96.89233572000376,53542.62674136001
2023-07-21,12:23:27.000,202,10976751,13325,0,1689942206,13139.273982580002,96.83594268000161,53542.58481864
2023-07-21,12:23:28.000,202,10976769,13245,0,1689942207,13139.247037339992,96.84299181000097,53542.605780000005
2023-07-21,12:23:29.000,202,10976810,13125,0,1689942208,13139.287455199992,96.80069703000481,53542.6407156
2023-07-21,12:23:30.000,202,10976728,13045,0,1689942209,13139.220092099997,96.80069703000481,53542.605780000005
2023-07-21,12:23:31.000,202,10976763,13125,0,1689942210,13139.152729000001,96.79364789999818,53542.58481864
2023-07-21,12:23:32.000,202,10976798,13165,0,1689942211,13139.112311140001,96.80069703000481,53542.56385728
2023-07-21,12:23:33.000,202,10976764,13165,0,1689942212,13139.01126649,96.81479529000353,53542.49398608
2023-07-21,12:23:34.000,202,10976795,13285,0,1689942213,13138.98432124999,96.82184442000289,53542.48001184001
2023-07-21,12:23:35.000,202,10976773,13245,0,1689942214,13138.997793869996,96.72315660000459,53542.50097320001
2023-07-21,12:23:36.000,202,10976785,13165,0,1689942215,13138.94390338999,96.72315660000459,53542.49398608
2023-07-21,12:23:37.000,202,10976744,13325,0,1689942216,13138.93043077,96.71610746999795,53542.49398608
2023-07-21,12:23:38.000,202,10976859,13045,0,1689942217,13138.82938612,96.70200920999923,53542.3961664
2023-07-21,12:23:39.000,202,10976750,13445,0,1689942218,13138.836122429995,96.70200920999923,53542.43110200001
2023-07-21,12:23:40.000,202,10976751,13085,0,1689942219,13138.78896826,96.69496007999987,53542.438089120005
2023-07-21,12:23:41.000,202,10976751,13085,0,1689942220,13138.78896826,96.71610746999795,53542.41712776
2023-07-21,12:23:42.000,202,10976815,13485,0,1689942221,13138.7485504,96.68086182000116,53542.34026944001
2023-07-21,12:23:43.000,202,10976799,13205,0,1689942222,13138.714868849995,96.68086182000116,53542.33328232001
2023-07-21,12:23:44.000,202,10976741,12845,0,1689942223,13138.775495639995,96.70905833999859,53542.36123080001
2023-07-21,12:23:45.000,202,10976795,13285,0,1689942224,13138.76875933,96.70200920999923,53542.389179280006
2023-07-21,12:23:46.000,202,10976728,13085,0,1689942225,13138.72160515999,96.70905833999859,53542.33328232001
2023-07-21,12:23:47.000,202,10976767,13365,0,1689942226,13138.60708789,96.73020573000395,53542.29135960001
2023-07-21,12:23:48.000,202,10976769,13125,0,1689942227,13138.66097836999,96.69496007999987,53542.3262952
2023-07-21,12:23:49.000,202,10976781,13405,0,1689942228,13138.62056050999,96.624468779999,53542.3262952
2023-07-21,12:23:50.000,202,10976810,13165,0,1689942229,13138.55993371999,96.68086182000116,53542.29834672
2023-07-21,12:23:51.000,202,10976755,13245,0,1689942230,13138.634033129994,96.63151790999837,53542.3262952
2023-07-21,12:23:52.000,202,10976747,13445,0,1689942231,13138.566670029999,96.61741964999965,53542.34026944001
2023-07-21,12:23:53.000,202,10976754,13045,0,1689942232,13138.553197409994,96.58922313000221,53542.31232096001
2023-07-21,12:23:54.000,202,10976757,13325,0,1689942233,13138.58014264999,96.61037052000029,53542.34026944001
2023-07-21,12:23:55.000,202,10976769,13165,0,1689942234,13138.526252169999,96.60332139000093,53542.319308080005
2023-07-21,12:23:56.000,202,10976738,13285,0,1689942235,13138.546461099999,96.624468779999,53542.38219216001
2023-07-21,12:23:57.000,202,10976810,13205,0,1689942236,13138.485834309999,96.65266530000372,53542.24244976001
2023-07-21,12:23:58.000,202,10976740,13325,0,1689942237,13138.458889069989,96.66676356000244,53542.29834672
2023-07-21,12:23:59.000,202,10976750,13045,0,1689942238,13138.512779549994,96.63151790999837,53542.368217920004
2023-07-21,12:24:00.000,202,10976779,13085,0,1689942239,13138.472361689994,96.61741964999965,53542.38219216001
2023-07-21,12:24:01.000,202,10976742,13245,0,1689942240,13138.445416449998,96.63151790999837,53542.368217920004
2023-07-21,12:24:02.000,202,10976780,13325,0,1689942241,13138.384789659998,96.63856703999772,53542.35424368
2023-07-21,12:24:03.000,202,10976788,13005,0,1689942242,13138.277008700003,96.6738126900018,53542.270398240005
2023-07-21,12:24:04.000,202,10976757,13165,0,1689942243,13138.317426559988,96.71610746999795,53542.319308080005
2023-07-21,12:24:05.000,202,10976778,13245,0,1689942244,13138.364580729998,96.70200920999923,53542.389179280006
2023-07-21,12:24:06.000,202,10976804,13365,0,1689942245,13138.391525969993,96.71610746999795,53542.34026944001
2023-07-21,12:24:07.000,202,10976759,13285,0,1689942246,13138.378053349988,96.75135312000202,53542.38219216001
2023-07-21,12:24:08.000,202,10976750,13485,0,1689942247,13138.431943829994,96.76545138000074,53542.36123080001
2023-07-21,12:24:09.000,202,10976787,12885,0,1689942248,13138.499306929989,96.80774616000417,53542.40315352
2023-07-21,12:24:10.000,202,10976734,13245,0,1689942249,13138.472361689994,96.82184442000289,53542.37520504
2023-07-21,12:24:11.000,202,10976772,13205,0,1689942250,13138.438680139989,96.85004094000033,53542.389179280006
2023-07-21,12:24:12.000,202,10976772,13525,0,1689942251,13138.458889069989,96.8852865900044,53542.37520504
2023-07-21,12:24:13.000,202,10976760,13205,0,1689942252,13138.398262279989,96.9205322400012,53542.35424368
2023-07-21,12:24:14.000,202,10976777,12765,0,1689942253,13138.431943829994,97.00512180000078,53542.368217920004
2023-07-21,12:24:15.000,202,10976748,13285,0,1689942254,13138.492570619994,96.9839744100027,53542.42411488
2023-07-21,12:24:16.000,202,10976748,13245,0,1689942255,13138.526252169999,97.02626918999886,53542.4660376
2023-07-21,12:24:17.000,202,10976749,13325,0,1689942256,13138.546461099999,97.07561310000165,53542.438089120005
2023-07-21,12:24:18.000,202,10976772,13405,0,1689942257,13138.532988479994,97.08971136000036,53542.44507624
2023-07-21,12:24:19.000,202,10976738,13085,0,1689942258,13138.586878959999,97.11085874999844,53542.51494744
2023-07-21,12:24:20.000,202,10976741,13125,0,1689942259,13138.60035157999,97.16725179000059,53542.52193456
2023-07-21,12:24:21.000,202,10976801,13045,0,1689942260,13138.66097836999,97.20954657000402,53542.556870160006
2023-07-21,12:24:22.000,202,10976740,13165,0,1689942261,13138.634033129994,97.30118526000297,53542.51494744
2023-07-21,12:24:23.000,202,10976778,13445,0,1689942262,13138.70813254,97.30823439000233,53542.50796032001
2023-07-21,12:24:24.000,202,10976762,13325,0,1689942263,13138.80244087999,97.33643090999976,53542.61276712
2023-07-21,12:24:25.000,202,10976757,13445,0,1689942264,13138.82938612,97.39987308000127,53542.654689840005
2023-07-21,12:24:26.000,202,10976761,13325,0,1689942265,13138.86306766999,97.46331525000278,53542.63372848
2023-07-21,12:24:27.000,202,10976748,13125,0,1689942266,13138.815913499995,97.51970828999765,53542.56385728
2023-07-21,12:24:28.000,202,10976753,13285,0,1689942267,13138.92369445999,97.56200307000108,53542.67565120001
2023-07-21,12:24:29.000,202,10976770,13085,0,1689942268,13139.01126649,97.62544524000259,53542.71757392001
2023-07-21,12:24:30.000,202,10976744,13125,0,1689942269,13139.05168435,97.63249437000195,53542.780458
2023-07-21,12:24:31.000,202,10976762,13325,0,1689942270,13139.05168435,97.71003480000218,53542.773470880005
2023-07-21,12:24:32.000,202,10976777,13045,0,1689942271,13139.024739109991,97.71708393000154,53542.82936784
2023-07-21,12:24:33.000,202,10976795,13205,0,1689942272,13138.98432124999,97.74528044999897,53542.80141936
2023-07-21,12:24:34.000,202,10976743,12885,0,1689942273,13139.01126649,97.73118219000025,53542.85731632
2023-07-21,12:24:35.000,202,10976780,13085,0,1689942274,13138.98432124999,97.73118219000025,53542.85731632
2023-07-21,12:24:36.000,202,10976788,12965,0,1689942275,13139.01126649,97.73823131999961,53542.892251920006
2023-07-21,12:24:37.000,202,10976740,13085,0,1689942276,13138.937167079996,97.74528044999897,53542.82936784
2023-07-21,12:24:38.000,202,10976756,13165,0,1689942277,13138.937167079996,97.73118219000025,53542.85731632
2023-07-21,12:24:39.000,202,10976765,12925,0,1689942278,13139.024739109991,97.70298567000282,53542.96911024
2023-07-21,12:24:40.000,202,10976749,12925,0,1689942279,13139.05168435,97.6747891499981,53543.01802008
2023-07-21,12:24:41.000,202,10976728,13445,0,1689942280,13139.065156969991,97.64659263000067,53542.97609736
2023-07-21,12:24:42.000,202,10976801,13125,0,1689942281,13139.038211729996,97.58315045999916,53543.04596856
2023-07-21,12:24:43.000,202,10976778,13085,0,1689942282,13138.97084863,97.60429785000451,53543.01802008
2023-07-21,12:24:44.000,202,10976776,13045,0,1689942283,13139.03147542,97.61134698000387,53542.99705872
2023-07-21,12:24:45.000,202,10976761,13405,0,1689942284,13138.997793869996,97.5761013299998,53543.0948784
2023-07-21,12:24:46.000,202,10976718,13285,0,1689942285,13138.99105756,97.55495394000172,53543.08789128
2023-07-21,12:24:47.000,202,10976740,13325,0,1689942286,13139.024739109991,97.56905220000044,53543.06692992
2023-07-21,12:24:48.000,202,10976744,13205,0,1689942287,13139.004530179991,97.540855680003,53543.12981400001
2023-07-21,12:24:49.000,202,10976768,13165,0,1689942288,13139.05168435,97.51970828999765,53543.17872384001
2023-07-21,12:24:50.000,202,10976769,13405,0,1689942289,13139.03147542,97.49151177000022,53543.14378824
2023-07-21,12:24:51.000,202,10976775,13245,0,1689942290,13139.044948039991,97.45626612000342,53543.13680112
2023-07-21,12:24:52.000,202,10976800,13365,0,1689942291,13139.03147542,97.35757829999784,53543.13680112
2023-07-21,12:24:53.000,202,10976749,13205,0,1689942292,13138.957376009996,97.38577482000255,53543.07391704
2023-07-21,12:24:54.000,202,10976786,12925,0,1689942293,13139.018002799996,97.32233265000104,53543.0948784
2023-07-21,12:24:55.000,202,10976772,13125,0,1689942294,13139.105574829991,97.30823439000233,53543.206672320004
2023-07-21,12:24:56.000,202,10976757,13165,0,1689942295,13139.071893280001,97.25184135000018,53543.19968520001
2023-07-21,12:24:57.000,202,10976743,13005,0,1689942296,13139.05168435,97.20954657000402,53543.26256928
2023-07-21,12:24:58.000,202,10976765,13125,0,1689942297,13138.94390338999,97.22364483000274,53543.157762480005
2023-07-21,12:24:59.000,202,10976710,13285,0,1689942298,13138.98432124999,97.14610440000251,53543.19968520001
2023-07-21,12:25:00.000,202,10976792,13125,0,1689942299,13138.98432124999,97.08971136000036,53543.19269808
2023-07-21,12:25:01.000,202,10976763,12925,0,1689942300,13138.96411231999,96.99102354000206,53543.19968520001
2023-07-21,12:25:02.000,202,10976742,13285,0,1689942301,13138.96411231999,96.9839744100027,53543.14378824
2023-07-21,12:25:03.000,202,10976711,13085,0,1689942302,13138.96411231999,96.94167962999927,53543.157762480005
2023-07-21,12:25:04.000,202,10976763,13285,0,1689942303,13138.997793869996,96.93463049999991,53543.206672320004
2023-07-21,12:25:05.000,202,10976772,13045,0,1689942304,13138.997793869996,96.87823745999776,53543.206672320004
2023-07-21,12:25:06.000,202,10976756,13205,0,1689942305,13138.997793869996,96.8711883299984,53543.13680112
2023-07-21,12:25:07.000,202,10976762,13325,0,1689942306,13138.92369445999,96.82889355000225,53543.108852640005
2023-07-21,12:25:08.000,202,10976764,13285,0,1689942307,13138.96411231999,96.82889355000225,53543.12282688
2023-07-21,12:25:09.000,202,10976787,13365,0,1689942308,13138.916958149995,96.79364789999818,53543.07391704
2023-07-21,12:25:10.000,202,10976806,13205,0,1689942309,13138.957376009996,96.74430399000266,53543.13680112
2023-07-21,12:25:11.000,202,10976762,13245,0,1689942310,13138.997793869996,96.72315660000459,53543.227633680006
2023-07-21,12:25:12.000,202,10976780,13285,0,1689942311,13138.97084863,96.74430399000266,53543.14378824
2023-07-21,12:25:13.000,202,10976779,13245,0,1689942312,13138.97084863,96.66676356000244,53543.15077536001
2023-07-21,12:25:14.000,202,10976780,12925,0,1689942313,13138.94390338999,96.65266530000372,53543.17872384001
2023-07-21,12:25:15.000,202,10976753,13165,0,1689942314,13138.98432124999,96.58922313000221,53543.171736719996
2023-07-21,12:25:16.000,202,10976752,13245,0,1689942315,13138.937167079996,96.61037052000029,53543.17872384001
2023-07-21,12:25:17.000,202,10976779,13445,0,1689942316,13138.89001291,96.59627226000157,53543.06692992
2023-07-21,12:25:18.000,202,10976765,13365,0,1689942317,13138.86980398,96.624468779999,53543.06692992
2023-07-21,12:25:19.000,202,10976763,13085,0,1689942318,13138.96411231999,96.57512487000349,53543.14378824
2023-07-21,12:25:20.000,202,10976766,13565,0,1689942319,13138.96411231999,96.58217400000285,53543.18571096
2023-07-21,12:25:21.000,202,10976754,13365,0,1689942320,13138.916958149995,96.56102661000477,53543.1647496
2023-07-21,12:25:22.000,202,10976821,13365,0,1689942321,13138.876540289995,96.5257809600007,53543.13680112
2023-07-21,12:25:23.000,202,10976755,13205,0,1689942322,13138.815913499995,96.51873183000134,53543.12282688
2023-07-21,12:25:24.000,202,10976751,13125,0,1689942323,13138.78223194999,96.51873183000134,53543.08789128
2023-07-21,12:25:25.000,202,10976767,13245,0,1689942324,13138.82264980999,96.4905353100039,53543.12981400001
2023-07-21,12:25:26.000,202,10976744,13525,0,1689942325,13138.80917719,96.51873183000134,53543.08789128
2023-07-21,12:25:27.000,202,10976755,13165,0,1689942326,13138.76875933,96.49758444000327,53543.108852640005
2023-07-21,12:25:28.000,202,10976787,13085,0,1689942327,13138.70813254,96.51168270000198,53543.07391704
2023-07-21,12:25:29.000,202,10976802,13245,0,1689942328,13138.76875933,96.4905353100039,53543.08090416001
2023-07-21,12:25:30.000,202,10976750,13365,0,1689942329,13138.694659919995,96.51168270000198,53543.06692992
2023-07-21,12:25:31.000,202,10976754,13045,0,1689942330,13138.674450989995,96.53987921999942,53543.03199432001
2023-07-21,12:25:32.000,202,10976807,13285,0,1689942331,13138.68118729999,96.57512487000349,53543.0250072
2023-07-21,12:25:33.000,202,10976794,13405,0,1689942332,13138.64076943999,96.59627226000157,53543.01802008
2023-07-21,12:25:34.000,202,10976785,13205,0,1689942333,13138.64750575,96.65971443000308,53542.990071600005
2023-07-21,12:25:35.000,202,10976750,13285,0,1689942334,13138.775495639995,96.66676356000244,53543.10186552001
2023-07-21,12:25:36.000,202,10976735,13285,0,1689942335,13138.735077779995,96.6738126900018,53543.08789128
2023-07-21,12:25:37.000,202,10976792,13205,0,1689942336,13138.72834147,96.6738126900018,53543.04596856
2023-07-21,12:25:38.000,202,10976771,13325,0,1689942337,13138.66771468,96.75840225000138,53542.98308448001
2023-07-21,12:25:39.000,202,10976765,12965,0,1689942338,13138.70139622999,96.7372548600033,53543.0250072
2023-07-21,12:25:40.000,202,10976740,13045,0,1689942339,13138.714868849995,96.78659876999882,53543.03199432001
2023-07-21,12:25:41.000,202,10976748,13285,0,1689942340,13138.76202301999,96.7725005100001,53543.05295568001
2023-07-21,12:25:42.000,202,10976722,13325,0,1689942341,13138.72160515999,96.81479529000353,53543.004045839996
2023-07-21,12:25:43.000,202,10976788,13285,0,1689942342,13138.755286709995,96.81479529000353,53543.038981440004
2023-07-21,12:25:44.000,202,10976752,13165,0,1689942343,13138.80244087999,96.85004094000033,53543.059942800006
2023-07-21,12:25:45.000,202,10976726,13445,0,1689942344,13138.84285873999,96.8711883299984,53543.05295568001
2023-07-21,12:25:46.000,202,10976778,13245,0,1689942345,13138.88327659999,96.9205322400012,53543.05295568001
2023-07-21,12:25:47.000,202,10976741,13285,0,1689942346,13138.856331359995,96.96987615000398,53542.96911024
2023-07-21,12:25:48.000,202,10976756,13085,0,1689942347,13138.84959505,96.99102354000206,53542.990071600005
2023-07-21,12:25:49.000,202,10976743,13445,0,1689942348,13138.92369445999,97.04036745000485,53543.07391704
2023-07-21,12:25:50.000,202,10976749,13085,0,1689942349,13138.957376009996,97.09676048999972,53543.08090416001
2023-07-21,12:25:51.000,202,10976780,13045,0,1689942350,13139.024739109991,97.1320061400038,53543.11583976
2023-07-21,12:25:52.000,202,10976777,13045,0,1689942351,13139.004530179991,97.19544830999803,53543.08090416001
2023-07-21,12:25:53.000,202,10976718,13205,0,1689942352,13139.038211729996,97.20249744000466,53543.01802008
2023-07-21,12:25:54.000,202,10976761,13405,0,1689942353,13139.071893280001,97.22364483000274,53543.10186552001
2023-07-21,12:25:55.000,202,10976820,13045,0,1689942354,13139.098838519996,97.24479222000082,53543.12981400001
2023-07-21,12:25:56.000,202,10976778,13165,0,1689942355,13139.071893280001,97.30823439000233,53543.05295568001
2023-07-21,12:25:57.000,202,10976801,13005,0,1689942356,13139.105574829991,97.28003787000489,53543.157762480005
2023-07-21,12:25:58.000,202,10976763,13565,0,1689942357,13139.098838519996,97.33643090999976,53543.10186552001
2023-07-21,12:25:59.000,202,10976778,13605,0,1689942358,13139.172937930001,97.33643090999976,53543.14378824
2023-07-21,12:26:00.000,202,10976720,13325,0,1689942359,13139.193146860001,97.3293817800004,53543.157762480005
2023-07-21,12:26:01.000,202,10976812,13245,0,1689942360,13139.199883169997,97.3293817800004,53543.157762480005
2023-07-21,12:26:02.000,202,10976745,13285,0,1689942361,13139.125783759991,97.32233265000104,53543.18571096
2023-07-21,12:26:03.000,202,10976779,13445,0,1689942362,13139.05168435,97.3293817800004,53543.08090416001
2023-07-21,12:26:04.000,202,10976726,13205,0,1689942363,13139.071893280001,97.2659396099989,53543.12981400001
2023-07-21,12:26:05.000,202,10976749,13165,0,1689942364,13139.038211729996,97.2659396099989,53543.04596856
2023-07-21,12:26:06.000,202,10976737,13285,0,1689942365,13139.145992689992,97.2659396099989,53543.19269808
2023-07-21,12:26:07.000,202,10976792,13485,0,1689942366,13139.199883169997,97.24479222000082,53543.28353064
2023-07-21,12:26:08.000,202,10976792,13125,0,1689942367,13139.152729000001,97.25184135000018,53543.19269808
2023-07-21,12:26:09.000,202,10976746,13085,0,1689942368,13139.159465309996,97.27298873999825,53543.171736719996
2023-07-21,12:26:10.000,202,10976787,12925,0,1689942369,13139.220092099997,97.25184135000018,53543.19968520001
2023-07-21,12:26:11.000,202,10976736,13125,0,1689942370,13139.220092099997,97.2306939600021,53543.19968520001
2023-07-21,12:26:12.000,202,10976766,13205,0,1689942371,13139.193146860001,97.24479222000082,53543.15077536001
2023-07-21,12:26:13.000,202,10976775,13325,0,1689942372,13139.132520070001,97.24479222000082,53543.11583976
2023-07-21,12:26:14.000,202,10976765,13285,0,1689942373,13139.132520070001,97.23774309000146,53543.12981400001
2023-07-21,12:26:15.000,202,10976754,13005,0,1689942374,13139.152729000001,97.24479222000082,53543.12981400001
2023-07-21,12:26:16.000,202,10976725,13285,0,1689942375,13139.213355790002,97.23774309000146,53543.157762480005
2023-07-21,12:26:17.000,202,10976772,13165,0,1689942376,13139.240301029997,97.17430091999995,53543.206672320004
2023-07-21,12:26:18.000,202,10976764,12925,0,1689942377,13139.193146860001,97.17430091999995,53543.19968520001
2023-07-21,12:26:19.000,202,10976784,13165,0,1689942378,13139.166201619992,97.17430091999995,53543.08090416001
2023-07-21,12:26:20.000,202,10976745,13525,0,1689942379,13139.152729000001,97.18135004999931,53543.108852640005
2023-07-21,12:26:21.000,202,10976755,13285,0,1689942380,13139.193146860001,97.18135004999931,53543.12981400001
2023-07-21,12:26:22.000,202,10976776,13245,0,1689942381,13139.105574829991,97.19544830999803,53543.059942800006
2023-07-21,12:26:23.000,202,10976783,13085,0,1689942382,13139.112311140001,97.20249744000466,53543.06692992
2023-07-21,12:26:24.000,202,10976780,13085,0,1689942383,13139.145992689992,97.21659570000338,53543.10186552001
2023-07-21,12:26:25.000,202,10976738,13605,0,1689942384,13139.145992689992,97.19544830999803,53543.08090416001
2023-07-21,12:26:26.000,202,10976750,13365,0,1689942385,13139.092102210001,97.15315353000187,53543.05295568001
2023-07-21,12:26:27.000,202,10976745,13445,0,1689942386,13138.997793869996,97.20249744000466,53542.96212312001
2023-07-21,12:26:28.000,202,10976791,13245,0,1689942387,13138.957376009996,97.20954657000402,53543.01103296001
2023-07-21,12:26:29.000,202,10976714,13205,0,1689942388,13139.004530179991,97.17430091999995,53542.97609736
2023-07-21,12:26:30.000,202,10976769,12725,0,1689942389,13138.957376009996,97.13905527000315,53543.0250072
2023-07-21,12:26:31.000,202,10976772,13005,0,1689942390,13139.018002799996,97.1320061400038,53543.01802008
2023-07-21,12:26:32.000,202,10976730,13165,0,1689942391,13138.90348552999,97.11085874999844,53542.98308448001
2023-07-21,12:26:33.000,202,10976757,13245,0,1689942392,13138.836122429995,97.082662230001,53542.955136
2023-07-21,12:26:34.000,202,10976762,13285,0,1689942393,13138.82938612,97.03331831999822,53542.892251920006
2023-07-21,12:26:35.000,202,10976766,13245,0,1689942394,13138.775495639995,97.03331831999822,53542.89923904
2023-07-21,12:26:36.000,202,10976789,13485,0,1689942395,13138.76202301999,96.96987615000398,53542.955136
2023-07-21,12:26:37.000,202,10976779,13285,0,1689942396,13138.68792361,96.96282702000462,53542.81539360001
2023-07-21,12:26:38.000,202,10976789,13005,0,1689942397,13138.674450989995,96.95577788999799,53542.79443224001
2023-07-21,12:26:39.000,202,10976760,13205,0,1689942398,13138.714868849995,96.92758137000055,53542.892251920006
2023-07-21,12:26:40.000,202,10976757,12965,0,1689942399,13138.674450989995,96.93463049999991,53542.87827768
2023-07-21,12:26:41.000,202,10976725,13325,0,1689942400,13138.654242059994,96.90643398000248,53542.87827768
2023-07-21,12:26:42.000,202,10976778,13165,0,1689942401,13138.62056050999,96.86413919999904,53542.82936784
2023-07-21,12:26:43.000,202,10976770,13125,0,1689942402,13138.452152759994,96.84299181000097,53542.73853528
2023-07-21,12:26:44.000,202,10976793,13045,0,1689942403,13138.431943829994,96.75840225000138,53542.74552240001
2023-07-21,12:26:45.000,202,10976739,13405,0,1689942404,13138.425207519998,96.75135312000202,53542.80141936
2023-07-21,12:26:46.000,202,10976738,13165,0,1689942405,13138.384789659998,96.73020573000395,53542.75949664
2023-07-21,12:26:47.000,202,10976745,13005,0,1689942406,13138.324162869998,96.72315660000459,53542.73853528
2023-07-21,12:26:48.000,202,10976795,13085,0,1689942407,13138.317426559988,96.68086182000116,53542.68962544
2023-07-21,12:26:49.000,202,10976821,13285,0,1689942408,13138.344371799998,96.68791095000051,53542.71757392001
2023-07-21,12:26:50.000,202,10976772,13365,0,1689942409,13138.283745009998,96.65971443000308,53542.73154816
2023-07-21,12:26:51.000,202,10976782,13045,0,1689942410,13138.250063459993,96.63151790999837,53542.61975424
2023-07-21,12:26:52.000,202,10976788,13565,0,1689942411,13138.196172980002,96.60332139000093,53542.62674136001
2023-07-21,12:26:53.000,202,10976773,13085,0,1689942412,13138.142282499997,96.59627226000157,53542.57783152001
2023-07-21,12:26:54.000,202,10976786,13405,0,1689942413,13138.108600949992,96.56102661000477,53542.486998960005
2023-07-21,12:26:55.000,202,10976785,12885,0,1689942414,13138.175964050002,96.50463357000262,53542.61975424
2023-07-21,12:26:56.000,202,10976765,13165,0,1689942415,13138.189436669993,96.50463357000262,53542.605780000005
2023-07-21,12:26:57.000,202,10976774,13285,0,1689942416,13138.209645599993,96.51168270000198,53542.54988304001
2023-07-21,12:26:58.000,202,10976794,13165,0,1689942417,13138.202909289997,96.4905353100039,53542.58481864
2023-07-21,12:26:59.000,202,10976775,13165,0,1689942418,13138.182700359997,96.54692834999878,53542.50097320001
2023-07-21,12:27:00.000,202,10976793,13005,0,1689942419,13138.236590840002,96.55397747999814,53542.50097320001
2023-07-21,12:27:01.000,202,10976804,13325,0,1689942420,13138.250063459993,96.53283009000006,53542.50097320001
2023-07-21,12:27:02.000,202,10976792,13285,0,1689942421,13138.229854529993,96.54692834999878,53542.47302472
2023-07-21,12:27:03.000,202,10976805,13205,0,1689942422,13138.216381910002,96.55397747999814,53542.50796032001
2023-07-21,12:27:04.000,202,10976787,13085,0,1689942423,13138.283745009998,96.51873183000134,53542.52892168001
2023-07-21,12:27:05.000,202,10976763,12965,0,1689942424,13138.236590840002,96.50463357000262,53542.54289592
2023-07-21,12:27:06.000,202,10976765,13365,0,1689942425,13138.216381910002,96.51873183000134,53542.50796032001
2023-07-21,12:27:07.000,202,10976772,13165,0,1689942426,13138.149018809992,96.53283009000006,53542.40315352
2023-07-21,12:27:08.000,202,10976802,13165,0,1689942427,13138.169227739992,96.4905353100039,53542.43110200001
2023-07-21,12:27:09.000,202,10976770,13245,0,1689942428,13138.216381910002,96.4905353100039,53542.43110200001
2023-07-21,12:27:10.000,202,10976798,13045,0,1689942429,13138.250063459993,96.47643704999791,53542.45206336
2023-07-21,12:27:11.000,202,10976748,13325,0,1689942430,13138.270272389993,96.50463357000262,53542.44507624
2023-07-21,12:27:12.000,202,10976779,13045,0,1689942431,13138.317426559988,96.51873183000134,53542.3961664
2023-07-21,12:27:13.000,202,10976746,13245,0,1689942432,13138.277008700003,96.55397747999814,53542.40315352
2023-07-21,12:27:14.000,202,10976794,13045,0,1689942433,13138.364580729998,96.53987921999942,53542.4660376
2023-07-21,12:27:15.000,202,10976754,13525,0,1689942434,13138.330899179993,96.51168270000198,53542.389179280006
2023-07-21,12:27:16.000,202,10976783,13245,0,1689942435,13138.344371799998,96.53283009000006,53542.43110200001
2023-07-21,12:27:17.000,202,10976750,13325,0,1689942436,13138.310690249993,96.58217400000285,53542.35424368
2023-07-21,12:27:18.000,202,10976748,13485,0,1689942437,13138.378053349988,96.60332139000093,53542.35424368
2023-07-21,12:27:19.000,202,10976767,13205,0,1689942438,13138.492570619994,96.63151790999837,53542.45905048001
2023-07-21,12:27:20.000,202,10976765,13165,0,1689942439,13138.532988479994,96.624468779999,53542.50097320001
2023-07-21,12:27:21.000,202,10976774,13405,0,1689942440,13138.586878959999,96.65971443000308,53542.50796032001
2023-07-21,12:27:22.000,202,10976758,13445,0,1689942441,13138.634033129994,96.64561617000436,53542.45905048001
2023-07-21,12:27:23.000,202,10976744,12925,0,1689942442,13138.58014264999,96.72315660000459,53542.3961664
2023-07-21,12:27:24.000,202,10976784,13205,0,1689942443,13138.654242059994,96.69496007999987,53542.3961664
2023-07-21,12:27:25.000,202,10976734,13285,0,1689942444,13138.66771468,96.75840225000138,53542.51494744
2023-07-21,12:27:26.000,202,10976761,13205,0,1689942445,13138.70813254,96.82184442000289,53542.4660376
2023-07-21,12:27:27.000,202,10976762,13205,0,1689942446,13138.72160515999,96.83594268000161,53542.486998960005
2023-07-21,12:27:28.000,202,10976752,13205,0,1689942447,13138.775495639995,96.8711883299984,53542.48001184001
2023-07-21,12:27:29.000,202,10976746,13085,0,1689942448,13138.78223194999,96.94167962999927,53542.47302472
2023-07-21,12:27:30.000,202,10976748,13165,0,1689942449,13138.84959505,96.96282702000462,53542.52193456
2023-07-21,12:27:31.000,202,10976802,13285,0,1689942450,13138.876540289995,97.0192200599995,53542.5708444
2023-07-21,12:27:32.000,202,10976753,13005,0,1689942451,13138.91022184,97.05446571000357,53542.556870160006
2023-07-21,12:27:33.000,202,10976785,13405,0,1689942452,13138.80917719,97.082662230001,53542.48001184001
2023-07-21,12:27:34.000,202,10976751,13085,0,1689942453,13138.84285873999,97.04741658000421,53542.48001184001
2023-07-21,12:27:35.000,202,10976751,13285,0,1689942454,13138.94390338999,97.06151484000293,53542.59879288001
2023-07-21,12:27:36.000,202,10976717,13445,0,1689942455,13138.93043077,97.1320061400038,53542.6407156
2023-07-21,12:27:37.000,202,10976763,13285,0,1689942456,13138.94390338999,97.16020266000123,53542.64770272001
2023-07-21,12:27:38.000,202,10976823,13445,0,1689942457,13138.89001291,97.19544830999803,53542.58481864
2023-07-21,12:27:39.000,202,10976803,13205,0,1689942458,13138.93043077,97.20954657000402,53542.64770272001
2023-07-21,12:27:40.000,202,10976763,13245,0,1689942459,13138.99105756,97.27298873999825,53542.6407156
2023-07-21,12:27:41.000,202,10976721,13125,0,1689942460,13138.99105756,97.30118526000297,53542.6407156
2023-07-21,12:27:42.000,202,10976737,13605,0,1689942461,13138.9506397,97.29413613000361,53542.61276712
2023-07-21,12:27:43.000,202,10976777,12885,0,1689942462,13138.96411231999,97.29413613000361,53542.64770272001
2023-07-21,12:27:44.000,202,10976761,13285,0,1689942463,13139.038211729996,97.30118526000297,53542.73154816
2023-07-21,12:27:45.000,202,10976812,13085,0,1689942464,13138.98432124999,97.30823439000233,53542.71757392001
2023-07-21,12:27:46.000,202,10976798,13125,0,1689942465,13138.94390338999,97.30118526000297,53542.67565120001
2023-07-21,12:27:47.000,202,10976744,13045,0,1689942466,13138.86980398,97.30823439000233,53542.61276712
2023-07-21,12:27:48.000,202,10976766,13485,0,1689942467,13138.90348552999,97.35757829999784,53542.605780000005
2023-07-21,12:27:49.000,202,10976799,13325,0,1689942468,13138.92369445999,97.37167656000383,53542.6407156
2023-07-21,12:27:50.000,202,10976775,13285,0,1689942469,13138.96411231999,97.35757829999784,53542.66167696
2023-07-21,12:27:51.000,202,10976756,13525,0,1689942470,13139.01126649,97.37167656000383,53542.724561040006
2023-07-21,12:27:52.000,202,10976756,13005,0,1689942471,13138.977584939996,97.36462743000448,53542.703599680004
2023-07-21,12:27:53.000,202,10976751,13165,0,1689942472,13138.97084863,97.39282395000191,53542.68263832
2023-07-21,12:27:54.000,202,10976783,13245,0,1689942473,13138.98432124999,97.36462743000448,53542.75250952
2023-07-21,12:27:55.000,202,10976786,13085,0,1689942474,13138.997793869996,97.38577482000255,53542.71757392001
2023-07-21,12:27:56.000,202,10976786,13405,0,1689942475,13139.01126649,97.33643090999976,53542.780458
2023-07-21,12:27:57.000,202,10976745,13445,0,1689942476,13138.90348552999,97.36462743000448,53542.68962544
2023-07-21,12:27:58.000,202,10976737,13085,0,1689942477,13138.90348552999,97.30118526000297,53542.7105868
2023-07-21,12:27:59.000,202,10976759,13285,0,1689942478,13138.96411231999,97.31528352000169,53542.79443224001
2023-07-21,12:28:00.000,202,10976785,13125,0,1689942479,13138.92369445999,97.29413613000361,53542.79443224001
2023-07-21,12:28:01.000,202,10976756,13285,0,1689942480,13138.96411231999,97.2659396099989,53542.87827768
2023-07-21,12:28:02.000,202,10976755,13165,0,1689942481,13138.92369445999,97.28708700000425,53542.76648376001
2023-07-21,12:28:03.000,202,10976749,13205,0,1689942482,13138.88327659999,97.27298873999825,53542.74552240001
2023-07-21,12:28:04.000,202,10976771,13125,0,1689942483,13138.89001291,97.2659396099989,53542.67565120001
2023-07-21,12:28:05.000,202,10976822,13205,0,1689942484,13138.97084863,97.23774309000146,53542.73154816
2023-07-21,12:28:06.000,202,10976746,13325,0,1689942485,13138.97084863,97.25184135000018,53542.73853528
2023-07-21,12:28:07.000,202,10976782,13405,0,1689942486,13138.94390338999,97.24479222000082,53542.75949664
2023-07-21,12:28:08.000,202,10976767,13125,0,1689942487,13138.96411231999,97.25184135000018,53542.69661256001
2023-07-21,12:28:09.000,202,10976758,13365,0,1689942488,13138.97084863,97.20954657000402,53542.773470880005
2023-07-21,12:28:10.000,202,10976780,13125,0,1689942489,13138.93043077,97.22364483000274,53542.80141936
2023-07-21,12:28:11.000,202,10976760,13285,0,1689942490,13138.91022184,97.25889047999954,53542.76648376001
2023-07-21,12:28:12.000,202,10976729,13725,0,1689942491,13138.916958149995,97.29413613000361,53542.74552240001
2023-07-21,12:28:13.000,202,10976727,13085,0,1689942492,13138.876540289995,97.29413613000361,53542.64770272001
2023-07-21,12:28:14.000,202,10976769,13325,0,1689942493,13138.84285873999,97.29413613000361,53542.66167696
2023-07-21,12:28:15.000,202,10976754,13285,0,1689942494,13138.93043077,97.27298873999825,53542.69661256001
2023-07-21,12:28:16.000,202,10976763,13765,0,1689942495,13138.94390338999,97.27298873999825,53542.73853528
2023-07-21,12:28:17.000,202,10976763,13285,0,1689942496,13138.916958149995,97.30118526000297,53542.69661256001
2023-07-21,12:28:18.000,202,10976778,13045,0,1689942497,13138.88327659999,97.30118526000297,53542.654689840005
2023-07-21,12:28:19.000,202,10976808,12925,0,1689942498,13138.93043077,97.3293817800004,53542.73154816
2023-07-21,12:28:20.000,202,10976768,13205,0,1689942499,13138.91022184,97.30823439000233,53542.69661256001
2023-07-21,12:28:21.000,202,10976759,13285,0,1689942500,13138.86980398,97.28003787000489,53542.68962544
2023-07-21,12:28:22.000,202,10976751,13205,0,1689942501,13138.82264980999,97.28708700000425,53542.605780000005
2023-07-21,12:28:23.000,202,10976782,13205,0,1689942502,13138.86306766999,97.25889047999954,53542.64770272001
2023-07-21,12:28:24.000,202,10976793,13165,0,1689942503,13138.916958149995,97.23774309000146,53542.68962544
2023-07-21,12:28:25.000,202,10976757,13245,0,1689942504,13138.99105756,97.2659396099989,53542.69661256001
2023-07-21,12:28:26.000,202,10976771,13085,0,1689942505,13138.977584939996,97.28003787000489,53542.703599680004
2023-07-21,12:28:27.000,202,10976754,13525,0,1689942506,13139.004530179991,97.28708700000425,53542.66167696
2023-07-21,12:28:28.000,202,10976744,13205,0,1689942507,13139.024739109991,97.3293817800004,53542.63372848
2023-07-21,12:28:29.000,202,10976802,13125,0,1689942508,13139.078629589996,97.34348003999912,53542.63372848
2023-07-21,12:28:30.000,202,10976725,13445,0,1689942509,13139.105574829991,97.33643090999976,53542.724561040006
2023-07-21,12:28:31.000,202,10976748,13205,0,1689942510,13139.145992689992,97.31528352000169,53542.76648376001
2023-07-21,12:28:32.000,202,10976746,13325,0,1689942511,13139.193146860001,97.29413613000361,53542.7105868
2023-07-21,12:28:33.000,202,10976772,13325,0,1689942512,13139.152729000001,97.29413613000361,53542.73154816
2023-07-21,12:28:34.000,202,10976803,13405,0,1689942513,13139.172937930001,97.28708700000425,53542.68962544
2023-07-21,12:28:35.000,202,10976770,13125,0,1689942514,13139.220092099997,97.29413613000361,53542.76648376001
2023-07-21,12:28:36.000,202,10976772,13485,0,1689942515,13139.260509959997,97.28708700000425,53542.79443224001
2023-07-21,12:28:37.000,202,10976796,13365,0,1689942516,13139.247037339992,97.28708700000425,53542.703599680004
2023-07-21,12:28:38.000,202,10976767,13245,0,1689942517,13139.354818300002,97.3293817800004,53542.71757392001
2023-07-21,12:28:39.000,202,10976752,13445,0,1689942518,13139.462599259998,97.35052916999848,53542.91321328001
2023-07-21,12:28:40.000,202,10976787,13445,0,1689942519,13139.536698669988,97.38577482000255,53542.871290560004
2023-07-21,12:28:41.000,202,10976796,13165,0,1689942520,13139.536698669988,97.39987308000127,53542.91321328001
2023-07-21,12:28:42.000,202,10976760,13245,0,1689942521,13139.583852839998,97.40692221000063,53542.87827768
2023-07-21,12:28:43.000,202,10976783,13165,0,1689942522,13139.563643909998,97.40692221000063,53542.892251920006
2023-07-21,12:28:44.000,202,10976758,13205,0,1689942523,13139.570380219993,97.38577482000255,53542.88526480001
2023-07-21,12:28:45.000,202,10976782,13285,0,1689942524,13139.637743319989,97.36462743000448,53542.9202004
2023-07-21,12:28:46.000,202,10976756,13045,0,1689942525,13139.624270699998,97.35052916999848,53542.941161760005
2023-07-21,12:28:47.000,202,10976732,13285,0,1689942526,13139.604061769998,97.35757829999784,53542.98308448001
2023-07-21,12:28:48.000,202,10976760,13365,0,1689942527,13139.617534389989,97.31528352000169,53542.94814888
2023-07-21,12:28:49.000,202,10976778,13005,0,1689942528,13139.705106419999,97.35052916999848,53543.01802008
2023-07-21,12:28:50.000,202,10976697,13165,0,1689942529,13139.732051659994,97.33643090999976,53543.0250072
2023-07-21,12:28:51.000,202,10976767,13125,0,1689942530,13139.711842729994,97.35052916999848,53543.038981440004
2023-07-21,12:28:52.000,202,10976769,13165,0,1689942531,13139.745524279999,97.28708700000425,53543.10186552001
2023-07-21,12:28:53.000,202,10976761,12965,0,1689942532,13139.711842729994,97.31528352000169,53543.03199432001
2023-07-21,12:28:54.000,202,10976780,12925,0,1689942533,13139.651215939994,97.29413613000361,53543.0250072
2023-07-21,12:28:55.000,202,10976738,13565,0,1689942534,13139.77920582999,97.2306939600021,53543.15077536001
2023-07-21,12:28:56.000,202,10976780,13125,0,1689942535,13139.765733209999,97.20954657000402,53543.157762480005
2023-07-21,12:28:57.000,202,10976755,13125,0,1689942536,13139.75899689999,97.23774309000146,53543.17872384001
2023-07-21,12:28:58.000,202,10976747,13005,0,1689942537,13139.698370109989,97.2306939600021,53543.08789128
2023-07-21,12:28:59.000,202,10976768,12765,0,1689942538,13139.752260589994,97.16020266000123,53543.157762480005
2023-07-21,12:29:00.000,202,10976742,13525,0,1689942539,13139.711842729994,97.14610440000251,53543.12282688
2023-07-21,12:29:01.000,202,10976733,13445,0,1689942540,13139.765733209999,97.1179078799978,53543.17872384001
2023-07-21,12:29:02.000,202,10976745,13245,0,1689942541,13139.79941475999,97.1320061400038,53543.10186552001
2023-07-21,12:29:03.000,202,10976773,13325,0,1689942542,13139.81962368999,97.15315353000187,53543.1647496
2023-07-21,12:29:04.000,202,10976722,13285,0,1689942543,13139.90045940999,97.16020266000123,53543.276543520005
2023-07-21,12:29:05.000,202,10976753,13125,0,1689942544,13139.88698679,97.15315353000187,53543.21365944
2023-07-21,12:29:06.000,202,10976700,13325,0,1689942545,13139.92066833999,97.1179078799978,53543.18571096
2023-07-21,12:29:07.000,202,10976721,13085,0,1689942546,13139.84656893,97.1179078799978,53543.171736719996
2023-07-21,12:29:08.000,202,10976768,13405,0,1689942547,13139.86004154999,97.1320061400038,53543.18571096
2023-07-21,12:29:09.000,202,10976774,13085,0,1689942548,13139.893723099995,97.09676048999972,53543.22064656001
2023-07-21,12:29:10.000,202,10976767,13205,0,1689942549,13139.913932029995,97.17430091999995,53543.24160792
2023-07-21,12:29:11.000,202,10976782,13085,0,1689942550,13139.92066833999,97.17430091999995,53543.28353064
2023-07-21,12:29:12.000,202,10976795,13325,0,1689942551,13139.893723099995,97.18839917999867,53543.25558216
2023-07-21,12:29:13.000,202,10976773,13285,0,1689942552,13139.86004154999,97.22364483000274,53543.171736719996
2023-07-21,12:29:14.000,202,10976798,13485,0,1689942553,13139.893723099995,97.24479222000082,53543.19968520001
2023-07-21,12:29:15.000,202,10976745,13005,0,1689942554,13139.86004154999,97.20954657000402,53543.24160792
2023-07-21,12:29:16.000,202,10976732,13165,0,1689942555,13139.83983261999,97.21659570000338,53543.19269808
2023-07-21,12:29:17.000,202,10976764,13125,0,1689942556,13139.792678449994,97.21659570000338,53543.1647496
2023-07-21,12:29:18.000,202,10976778,13245,0,1689942557,13139.806151069999,97.21659570000338,53543.206672320004
2023-07-21,12:29:19.000,202,10976780,13125,0,1689942558,13139.86004154999,97.28708700000425,53543.26955640001
2023-07-21,12:29:20.000,202,10976746,13285,0,1689942559,13139.86677786,97.32233265000104,53543.276543520005
2023-07-21,12:29:21.000,202,10976745,13605,0,1689942560,13139.88025047999,97.36462743000448,53543.28353064
2023-07-21,12:29:22.000,202,10976747,13325,0,1689942561,13139.83983261999,97.3787256900032,53543.25558216
2023-07-21,12:29:23.000,202,10976774,13285,0,1689942562,13139.81962368999,97.42806959999871,53543.304492
2023-07-21,12:29:24.000,202,10976789,13045,0,1689942563,13139.806151069999,97.44921699000406,53543.22064656001
2023-07-21,12:29:25.000,202,10976750,13365,0,1689942564,13139.86677786,97.45626612000342,53543.29750488001
2023-07-21,12:29:26.000,202,10976763,13165,0,1689942565,13139.913932029995,97.52675742000429,53543.35340184
2023-07-21,12:29:27.000,202,10976790,13285,0,1689942566,13139.833096309994,97.53380655000365,53543.304492
2023-07-21,12:29:28.000,202,10976735,13325,0,1689942567,13139.873514169994,97.59019958999852,53543.24160792
2023-07-21,12:29:29.000,202,10976730,13005,0,1689942568,13139.90719572,97.61134698000387,53543.33244048
2023-07-21,12:29:30.000,202,10976784,13165,0,1689942569,13139.873514169994,97.7241330600009,53543.29051776
2023-07-21,12:29:31.000,202,10976750,13285,0,1689942570,13139.893723099995,97.80167349000112,53543.31147912
2023-07-21,12:29:32.000,202,10976745,13285,0,1689942571,13139.853305239994,97.85806653000327,53543.31846624001
2023-07-21,12:29:33.000,202,10976730,13405,0,1689942572,13139.806151069999,97.91445956999814,53543.24859504001
2023-07-21,12:29:34.000,202,10976764,13405,0,1689942573,13139.772469519994,97.99199999999837,53543.25558216
2023-07-21,12:29:35.000,202,10976774,13285,0,1689942574,13139.92066833999,98.01314739000372,53543.31846624001
2023-07-21,12:29:36.000,202,10976750,13085,0,1689942575,13139.98803144,98.0695404299986,53543.28353064
2023-07-21,12:29:37.000,202,10976751,13165,0,1689942576,13140.00150405999,98.09068782000395,53543.31846624001
2023-07-21,12:29:38.000,202,10976763,13205,0,1689942577,13139.98803144,98.17527738000354,53543.22064656001
2023-07-21,12:29:39.000,202,10976746,13285,0,1689942578,13140.04192191999,98.1823265100029,53543.276543520005
2023-07-21,12:29:40.000,202,10976780,13325,0,1689942579,13140.10254870999,98.23871954999777,53543.36038896
2023-07-21,12:29:41.000,202,10976750,13085,0,1689942580,13140.10254870999,98.28806346000056,53543.36038896
2023-07-21,12:29:42.000,202,10976789,13005,0,1689942581,13140.08907609,98.33740737000335,53543.24859504001
2023-07-21,12:29:43.000,202,10976750,13005,0,1689942582,13140.14970288,98.40789867000422,53543.29750488001
2023-07-21,12:29:44.000,202,10976739,13525,0,1689942583,13140.223802289991,98.44314432000101,53543.36737608001
2023-07-21,12:29:45.000,202,10976747,13165,0,1689942584,13140.244011219991,98.41494780000357,53543.395324560006
2023-07-21,12:29:46.000,202,10976787,13125,0,1689942585,13140.257483839996,98.46429170999909,53543.36737608001
2023-07-21,12:29:47.000,202,10976748,13365,0,1689942586,13140.203593359991,98.4783899699978,53543.29750488001
2023-07-21,12:29:48.000,202,10976742,12925,0,1689942587,13140.21032967,98.51363562000188,53543.33244048
2023-07-21,12:29:49.000,202,10976755,13125,0,1689942588,13140.291165390001,98.49953736000316,53543.43026016
2023-07-21,12:29:50.000,202,10976765,13605,0,1689942589,13140.277692769996,98.5911760500021,53543.42327304
2023-07-21,12:29:51.000,202,10976768,13125,0,1689942590,13140.331583250001,98.57707779000339,53543.43026016
2023-07-21,12:29:52.000,202,10976705,12965,0,1689942591,13140.304638009991,98.6264216999989,53543.45122152
2023-07-21,12:29:53.000,202,10976775,13085,0,1689942592,13140.324846939991,98.5911760500021,53543.43724728001
2023-07-21,12:29:54.000,202,10976785,13365,0,1689942593,13140.311374320001,98.60527431000082,53543.47218288
2023-07-21,12:29:55.000,202,10976781,13285,0,1689942594,13140.284429079991,98.60527431000082,53543.45820864
2023-07-21,12:29:56.000,202,10976732,13045,0,1689942595,13140.25074753,98.61937256999954,53543.38135032
2023-07-21,12:29:57.000,202,10976748,13165,0,1689942596,13140.277692769996,98.58412692000275,53543.4092988
2023-07-21,12:29:58.000,202,10976779,12965,0,1689942597,13140.297901699996,98.6264216999989,53543.43724728001
2023-07-21,12:29:59.000,202,10976792,13205,0,1689942598,13140.405682659992,98.6405199600049,53543.47917
2023-07-21,12:30:00.000,202,10976740,13045,0,1689942599,13140.425891589992,98.66166735000297,53543.507118479996
2023-07-21,12:30:01.000,202,10976742,13525,0,1689942600,13140.425891589992,98.66871648000233,53543.47218288
2023-07-21,12:30:02.000,202,10976756,13245,0,1689942601,13140.452836830002,98.68986387000041,53543.47917
2023-07-21,12:30:03.000,202,10976789,12965,0,1689942602,13140.446100519992,98.67576561000169,53543.43026016
2023-07-21,12:30:04.000,202,10976797,13325,0,1689942603,13140.459573139997,98.66166735000297,53543.444234400005
2023-07-21,12:30:05.000,202,10976806,13205,0,1689942604,13140.459573139997,98.65461822000361,53543.47917
2023-07-21,12:30:06.000,202,10976734,12965,0,1689942605,13140.473045760002,98.70396212999913,53543.46519576001
2023-07-21,12:30:07.000,202,10976775,13125,0,1689942606,13140.466309449992,98.68281474000105,53543.45122152
2023-07-21,12:30:08.000,202,10976747,13325,0,1689942607,13140.486518379992,98.71806038999785,53543.43724728001
2023-07-21,12:30:09.000,202,10976759,13205,0,1689942608,13140.533672550002,98.71806038999785,53543.50013136
2023-07-21,12:30:10.000,202,10976794,13285,0,1689942609,13140.547145169992,98.8026499500047,53543.48615712001
2023-07-21,12:30:11.000,202,10976729,13325,0,1689942610,13140.560617789997,98.81674821000342,53543.47218288
2023-07-21,12:30:12.000,202,10976744,13125,0,1689942611,13140.587563029992,98.85199386000022,53543.50013136
2023-07-21,12:30:13.000,202,10976741,13245,0,1689942612,13140.587563029992,98.85199386000022,53543.41628592001
2023-07-21,12:30:14.000,202,10976770,13365,0,1689942613,13140.553881480002,98.8731412499983,53543.43724728001
2023-07-21,12:30:15.000,202,10976754,13005,0,1689942614,13140.641453509998,98.90133777000301,53543.59795104
2023-07-21,12:30:16.000,202,10976769,13285,0,1689942615,13140.634717200002,98.86609211999894,53543.53506696001
2023-07-21,12:30:17.000,202,10976740,13165,0,1689942616,13140.627980889993,98.88019037999766,53543.58397680001
2023-07-21,12:30:18.000,202,10976754,13325,0,1689942617,13140.533672550002,98.91543603000173,53543.46519576001
2023-07-21,12:30:19.000,202,10976759,12765,0,1689942618,13140.601035649997,98.86609211999894,53543.493144240005
2023-07-21,12:30:20.000,202,10976702,13645,0,1689942619,13140.560617789997,98.92248516000109,53543.5490412
2023-07-21,12:30:21.000,202,10976745,13405,0,1689942620,13140.553881480002,98.88019037999766,53543.57000256
2023-07-21,12:30:22.000,202,10976752,12965,0,1689942621,13140.459573139997,98.92248516000109,53543.50013136
2023-07-21,12:30:23.000,202,10976784,13165,0,1689942622,13140.486518379992,98.90133777000301,53543.47917
2023-07-21,12:30:24.000,202,10976720,13125,0,1689942623,13140.533672550002,98.88019037999766,53543.563015440006
2023-07-21,12:30:25.000,202,10976739,13205,0,1689942624,13140.520199929997,98.90838690000237,53543.52109272
2023-07-21,12:30:26.000,202,10976743,13125,0,1689942625,13140.493254690002,98.96477994000452,53543.57000256
2023-07-21,12:30:27.000,202,10976764,13525,0,1689942626,13140.432627900002,98.95773080999788,53543.507118479996
2023-07-21,12:30:28.000,202,10976764,13125,0,1689942627,13140.452836830002,98.94363254999917,53543.51410560001
2023-07-21,12:30:29.000,202,10976768,13125,0,1689942628,13140.479782069997,98.92953429000045,53543.542054080004
2023-07-21,12:30:30.000,202,10976778,13445,0,1689942629,13140.520199929997,98.90838690000237,53543.5490412
2023-07-21,12:30:31.000,202,10976783,13005,0,1689942630,13140.533672550002,98.89428864000365,53543.60493816001
2023-07-21,12:30:32.000,202,10976744,13125,0,1689942631,13140.486518379992,98.90838690000237,53543.59795104
2023-07-21,12:30:33.000,202,10976769,13165,0,1689942632,13140.459573139997,98.90838690000237,53543.55602832001
2023-07-21,12:30:34.000,202,10976788,13405,0,1689942633,13140.459573139997,98.90133777000301,53543.5490412
2023-07-21,12:30:35.000,202,10976790,13285,0,1689942634,13140.459573139997,98.88019037999766,53543.57698968
2023-07-21,12:30:36.000,202,10976756,13045,0,1689942635,13140.405682659992,98.90133777000301,53543.59795104
2023-07-21,12:30:37.000,202,10976728,13245,0,1689942636,13140.324846939991,98.88723951000429,53543.52109272
2023-07-21,12:30:38.000,202,10976773,13285,0,1689942637,13140.277692769996,98.86609211999894,53543.48615712001
2023-07-21,12:30:39.000,202,10976755,13325,0,1689942638,13140.338319559996,98.80969908000407,53543.542054080004
2023-07-21,12:30:40.000,202,10976798,13165,0,1689942639,13140.345055869991,98.78855168999871,53543.57000256
2023-07-21,12:30:41.000,202,10976770,13285,0,1689942640,13140.277692769996,98.76035517000128,53543.58397680001
2023-07-21,12:30:42.000,202,10976795,13085,0,1689942641,13140.2305386,98.75330604000192,53543.52109272
2023-07-21,12:30:43.000,202,10976775,13765,0,1689942642,13140.14296656999,98.7392077800032,53543.45820864
2023-07-21,12:30:44.000,202,10976755,13085,0,1689942643,13140.156439189996,98.73215865000384,53543.45820864
2023-07-21,12:30:45.000,202,10976749,12965,0,1689942644,13140.16991181,98.74625691000256,53543.47917
2023-07-21,12:30:46.000,202,10976744,13405,0,1689942645,13140.12275763999,98.73215865000384,53543.53506696001
2023-07-21,12:30:47.000,202,10976763,13125,0,1689942646,13140.116021329995,98.74625691000256,53543.4092988
2023-07-21,12:30:48.000,202,10976737,13405,0,1689942647,13140.08233977999,98.78150255999935,53543.45122152
2023-07-21,12:30:49.000,202,10976704,13245,0,1689942648,13140.116021329995,98.78150255999935,53543.47917
2023-07-21,12:30:50.000,202,10976771,13325,0,1689942649,13140.055394539995,98.84494473000086,53543.42327304
2023-07-21,12:30:51.000,202,10976734,13125,0,1689942650,13140.075603469995,98.83084647000214,53543.46519576001
2023-07-21,12:30:52.000,202,10976735,13045,0,1689942651,13140.035185609995,98.84494473000086,53543.43724728001
2023-07-21,12:30:53.000,202,10976746,13045,0,1689942652,13139.913932029995,98.8731412499983,53543.36038896
2023-07-21,12:30:54.000,202,10976760,13245,0,1689942653,13139.84656893,98.8731412499983,53543.38833744001
2023-07-21,12:30:55.000,202,10976779,13525,0,1689942654,13139.86677786,98.83084647000214,53543.395324560006
2023-07-21,12:30:56.000,202,10976738,13285,0,1689942655,13139.853305239994,98.82379734000278,53543.38135032
2023-07-21,12:30:57.000,202,10976817,13245,0,1689942656,13139.82636,98.81674821000342,53543.36038896
2023-07-21,12:30:58.000,202,10976751,13045,0,1689942657,13139.705106419999,98.84494473000086,53543.26955640001
2023-07-21,12:30:59.000,202,10976791,13085,0,1689942658,13139.711842729994,98.85199386000022,53543.26955640001
2023-07-21,12:31:00.000,202,10976785,13365,0,1689942659,13139.698370109989,98.8731412499983,53543.304492
2023-07-21,12:31:01.000,202,10976717,13245,0,1689942660,13139.644479629998,98.89428864000365,53543.276543520005
2023-07-21,12:31:02.000,202,10976741,13205,0,1689942661,13139.563643909998,98.94363254999917,53543.18571096
2023-07-21,12:31:03.000,202,10976798,13125,0,1689942662,13139.529962359993,98.97887820000324,53543.25558216
2023-07-21,12:31:04.000,202,10976719,13485,0,1689942663,13139.556907599988,98.9859273300026,53543.28353064
2023-07-21,12:31:05.000,202,10976778,13005,0,1689942664,13139.543434979998,98.9859273300026,53543.28353064
2023-07-21,12:31:06.000,202,10976781,13405,0,1689942665,13139.496280810003,99.02822210999875,53543.26256928
2023-07-21,12:31:07.000,202,10976817,13165,0,1689942666,13139.422181399997,99.04232037000475,53543.12981400001
2023-07-21,12:31:08.000,202,10976797,13205,0,1689942667,13139.388499849993,99.09871340999962,53543.14378824
2023-07-21,12:31:09.000,202,10976766,13525,0,1689942668,13139.449126639993,99.14805732000241,53543.2346208
2023-07-21,12:31:10.000,202,10976734,13085,0,1689942669,13139.354818300002,99.19740122999792,53543.171736719996
2023-07-21,12:31:11.000,202,10976719,13245,0,1689942670,13139.401972469997,99.24674514000071,53543.21365944
2023-07-21,12:31:12.000,202,10976762,13325,0,1689942671,13139.300927819997,99.28199079000478,53543.13680112
2023-07-21,12:31:13.000,202,10976778,13245,0,1689942672,13139.287455199992,99.32428557000094,53543.12282688
2023-07-21,12:31:14.000,202,10976779,13565,0,1689942673,13139.314400440002,99.3313347000003,53543.19968520001
2023-07-21,12:31:15.000,202,10976762,13365,0,1689942674,13139.253773650002,99.38772774000245,53543.13680112
2023-07-21,12:31:16.000,202,10976728,12965,0,1689942675,13139.226828409992,99.4300225199986,53543.13680112
2023-07-21,12:31:17.000,202,10976774,13045,0,1689942676,13139.186410549992,99.47936643000139,53543.08090416001
2023-07-21,12:31:18.000,202,10976743,13245,0,1689942677,13139.132520070001,99.51461207999819,53543.0250072
2023-07-21,12:31:19.000,202,10976789,13085,0,1689942678,13139.193146860001,99.54985773000226,53543.108852640005
2023-07-21,12:31:20.000,202,10976752,13405,0,1689942679,13139.199883169997,99.55690686000162,53543.12282688
2023-07-21,12:31:21.000,202,10976742,13405,0,1689942680,13139.199883169997,99.62739816000249,53543.12981400001
2023-07-21,12:31:22.000,202,10976823,13165,0,1689942681,13139.179674239997,99.69788946000335,53543.0948784
2023-07-21,12:31:23.000,202,10976788,13245,0,1689942682,13139.172937930001,99.77542989000358,53543.01802008
2023-07-21,12:31:24.000,202,10976745,13205,0,1689942683,13139.152729000001,99.81772466999973,53543.038981440004
2023-07-21,12:31:25.000,202,10976779,13405,0,1689942684,13139.247037339992,99.88116684000124,53543.10186552001
2023-07-21,12:31:26.000,202,10976741,13125,0,1689942685,13139.300927819997,99.95165814000211,53543.15077536001
2023-07-21,12:31:27.000,202,10976764,13205,0,1689942686,13139.287455199992,99.96575640000083,53543.07391704
2023-07-21,12:31:28.000,202,10976768,13205,0,1689942687,13139.287455199992,100.01510031000362,53543.04596856
2023-07-21,12:31:29.000,202,10976770,13165,0,1689942688,13139.375027230002,100.06444421999913,53543.12282688
2023-07-21,12:31:30.000,202,10976735,13645,0,1689942689,13139.375027230002,100.13493552,53543.12282688
2023-07-21,12:31:31.000,202,10976745,13085,0,1689942690,13139.388499849993,100.21247595000023,53543.0948784
2023-07-21,12:31:32.000,202,10976737,13285,0,1689942691,13139.455862950002,100.2477216000043,53543.108852640005
2023-07-21,12:31:33.000,202,10976762,13245,0,1689942692,13139.415445090002,100.36050768000132,53543.08090416001
2023-07-21,12:31:34.000,202,10976761,13125,0,1689942693,13139.442390329998,100.45214637000026,53543.038981440004
2023-07-21,12:31:35.000,202,10976763,13125,0,1689942694,13139.590589149993,100.4803428899977,53543.14378824
2023-07-21,12:31:36.000,202,10976750,13245,0,1689942695,13139.637743319989,100.57903071000328,53543.171736719996
2023-07-21,12:31:37.000,202,10976741,13365,0,1689942696,13139.705106419999,100.64247288000479,53543.171736719996
2023-07-21,12:31:38.000,202,10976725,13525,0,1689942697,13139.637743319989,100.75525896000181,53543.13680112
2023-07-21,12:31:39.000,202,10976773,13285,0,1689942698,13139.671424869994,100.79755373999797,53543.21365944
2023-07-21,12:31:40.000,202,10976755,13045,0,1689942699,13139.678161179989,100.86099590999947,53543.19968520001
2023-07-21,12:31:41.000,202,10976783,13005,0,1689942700,13139.657952249989,100.89624156000355,53543.206672320004
2023-07-21,12:31:42.000,202,10976726,13285,0,1689942701,13139.543434979998,100.95968372999778,53543.14378824
2023-07-21,12:31:43.000,202,10976778,13125,0,1689942702,13139.631007009993,100.98083112000313,53543.227633680006
2023-07-21,12:31:44.000,202,10976759,13325,0,1689942703,13139.705106419999,101.037224159998,53543.374363200004
2023-07-21,12:31:45.000,202,10976803,13485,0,1689942704,13139.732051659994,101.03017502999865,53543.374363200004
2023-07-21,12:31:46.000,202,10976772,13405,0,1689942705,13139.738787969989,101.06542068000272,53543.41628592001
2023-07-21,12:31:47.000,202,10976762,13165,0,1689942706,13139.684897489999,101.12181372000487,53543.33244048
2023-07-21,12:31:48.000,202,10976747,13005,0,1689942707,13139.705106419999,101.15705937000166,53543.35340184
2023-07-21,12:31:49.000,202,10976779,13325,0,1689942708,13139.745524279999,101.16410850000102,53543.4092988
2023-07-21,12:31:50.000,202,10976786,13245,0,1689942709,13139.772469519994,101.20640328000445,53543.4092988
2023-07-21,12:31:51.000,202,10976774,13205,0,1689942710,13139.84656893,101.21345241000381,53543.45820864
2023-07-21,12:31:52.000,202,10976707,13285,0,1689942711,13139.873514169994,101.26279631999932,53543.41628592001
2023-07-21,12:31:53.000,202,10976764,13245,0,1689942712,13139.86004154999,101.26279631999932,53543.35340184
2023-07-21,12:31:54.000,202,10976781,13445,0,1689942713,13139.873514169994,101.23459980000189,53543.41628592001
2023-07-21,12:31:55.000,202,10976711,13445,0,1689942714,13139.86004154999,101.25574718999997,53543.46519576001
2023-07-21,12:31:56.000,202,10976770,13445,0,1689942715,13139.853305239994,101.2486980600006,53543.507118479996
2023-07-21,12:31:57.000,202,10976779,13445,0,1689942716,13139.785942139999,101.22755067000253,53543.4092988
2023-07-21,12:31:58.000,202,10976763,13445,0,1689942717,13139.833096309994,101.2486980600006,53543.47917
2023-07-21,12:31:59.000,202,10976792,13445,0,1689942718,13139.86004154999,101.20640328000445,53543.563015440006
2023-07-21,12:32:00.000,202,10976739,13285,0,1689942719,13139.90045940999,101.24164893000125,53543.542054080004
2023-07-21,12:32:01.000,202,10976781,13205,0,1689942720,13139.96782251,101.25574718999997,53543.57000256
2023-07-21,12:32:02.000,202,10976751,13245,0,1689942721,13139.96108619999,101.22050154000317,53543.52807984
2023-07-21,12:32:03.000,202,10976813,13165,0,1689942722,13139.96782251,101.2486980600006,53543.52807984
2023-07-21,12:32:04.000,202,10976776,13285,0,1689942723,13139.96782251,101.24164893000125,53543.52109272
2023-07-21,12:32:05.000,202,10976798,13045,0,1689942724,13140.02171298999,101.22050154000317,53543.55602832001
2023-07-21,12:32:06.000,202,10976767,13405,0,1689942725,13139.98803144,101.22755067000253,53543.57000256
2023-07-21,12:32:07.000,202,10976776,13285,0,1689942726,13140.00150405999,101.19935414999782,53543.563015440006
2023-07-21,12:32:08.000,202,10976755,13365,0,1689942727,13140.075603469995,101.20640328000445,53543.5490412
2023-07-21,12:32:09.000,202,10976756,13285,0,1689942728,13140.12275763999,101.17820675999974,53543.60493816001
2023-07-21,12:32:10.000,202,10976793,13165,0,1689942729,13140.16317549999,101.19230501999846,53543.65384800001
2023-07-21,12:32:11.000,202,10976780,13365,0,1689942730,13140.12949395,101.19230501999846,53543.6189124
2023-07-21,12:32:12.000,202,10976804,13405,0,1689942731,13140.08907609,101.19935414999782,53543.542054080004
2023-07-21,12:32:13.000,202,10976767,13605,0,1689942732,13140.12275763999,101.1852558899991,53543.58397680001
2023-07-21,12:32:14.000,202,10976778,13365,0,1689942733,13140.136230259996,101.16410850000102,53543.58397680001
2023-07-21,12:32:15.000,202,10976724,13325,0,1689942734,13140.257483839996,101.12886285000423,53543.674809359996
2023-07-21,12:32:16.000,202,10976768,13125,0,1689942735,13140.257483839996,101.10066632999951,53543.70275784001
2023-07-21,12:32:17.000,202,10976772,13285,0,1689942736,13140.264220149991,101.05837155000336,53543.709744960004
2023-07-21,12:32:18.000,202,10976795,13125,0,1689942737,13140.284429079991,101.051322420004,53543.730706320006
2023-07-21,12:32:19.000,202,10976771,12965,0,1689942738,13140.156439189996,101.02312589999929,53543.66782224
2023-07-21,12:32:20.000,202,10976751,13285,0,1689942739,13140.196857049996,100.97378199000377,53543.64686088
2023-07-21,12:32:21.000,202,10976794,13285,0,1689942740,13140.25074753,100.95263459999842,53543.73769344
2023-07-21,12:32:22.000,202,10976740,13365,0,1689942741,13140.203593359991,100.89624156000355,53543.71673208
2023-07-21,12:32:23.000,202,10976760,12925,0,1689942742,13140.2305386,100.86804503999883,53543.7586548
2023-07-21,12:32:24.000,202,10976792,13085,0,1689942743,13140.257483839996,100.73411157000373,53543.7935904
2023-07-21,12:32:25.000,202,10976754,13245,0,1689942744,13140.217065979996,100.72706244000437,53543.76564192
2023-07-21,12:32:26.000,202,10976762,13285,0,1689942745,13140.223802289991,100.64952201000415,53543.779616160005
2023-07-21,12:32:27.000,202,10976803,13245,0,1689942746,13140.16991181,100.593128970002,53543.730706320006
2023-07-21,12:32:28.000,202,10976728,13525,0,1689942747,13140.116021329995,100.52968680000049,53543.78660328
2023-07-21,12:32:29.000,202,10976743,13165,0,1689942748,13140.00824037,100.43099898000219,53543.75166768001
2023-07-21,12:32:30.000,202,10976773,13085,0,1689942749,13140.04192191999,100.36050768000132,53543.76564192
2023-07-21,12:32:31.000,202,10976761,12965,0,1689942750,13139.994767749995,100.25477073000366,53543.7586548
2023-07-21,12:32:32.000,202,10976779,13285,0,1689942751,13139.913932029995,100.19837769000151,53543.74468056
2023-07-21,12:32:33.000,202,10976738,13405,0,1689942752,13139.86677786,100.12083726000128,53543.730706320006
2023-07-21,12:32:34.000,202,10976806,13125,0,1689942753,13139.83983261999,100.04329683000105,53543.75166768001
2023-07-21,12:32:35.000,202,10976745,13125,0,1689942754,13139.79941475999,99.97280553000019,53543.68179648001
2023-07-21,12:32:36.000,202,10976824,13285,0,1689942755,13139.77920582999,99.88116684000124,53543.709744960004
2023-07-21,12:32:37.000,202,10976802,13165,0,1689942756,13139.664688559998,99.83182292999845,53543.62589952
2023-07-21,12:32:38.000,202,10976737,13525,0,1689942757,13139.624270699998,99.76838076000422,53543.611925280005
2023-07-21,12:32:39.000,202,10976736,13005,0,1689942758,13139.691633799994,99.71903685000143,53543.660835120005
2023-07-21,12:32:40.000,202,10976775,13085,0,1689942759,13139.664688559998,99.63444729000184,53543.63288664001
2023-07-21,12:32:41.000,202,10976719,13365,0,1689942760,13139.664688559998,99.59920163999777,53543.69577072
2023-07-21,12:32:42.000,202,10976790,13085,0,1689942761,13139.631007009993,99.5780542499997,53543.64686088
2023-07-21,12:32:43.000,202,10976798,13325,0,1689942762,13139.556907599988,99.55690686000162,53543.563015440006
2023-07-21,12:32:44.000,202,10976831,13085,0,1689942763,13139.509753429993,99.50051381999947,53543.563015440006
2023-07-21,12:32:45.000,202,10976763,13045,0,1689942764,13139.455862950002,99.46526817000267,53543.542054080004
2023-07-21,12:32:46.000,202,10976749,13205,0,1689942765,13139.489544499993,99.43707164999796,53543.58397680001
2023-07-21,12:32:47.000,202,10976751,13405,0,1689942766,13139.462599259998,99.40887513000052,53543.62589952
2023-07-21,12:32:48.000,202,10976789,13325,0,1689942767,13139.422181399997,99.35248208999838,53543.60493816001
2023-07-21,12:32:49.000,202,10976736,13125,0,1689942768,13139.348081989992,99.32428557000094,53543.57000256
2023-07-21,12:32:50.000,202,10976760,13085,0,1689942769,13139.247037339992,99.31723644000158,53543.493144240005
2023-07-21,12:32:51.000,202,10976739,13325,0,1689942770,13139.321136749997,99.24674514000071,53543.6189124
2023-07-21,12:32:52.000,202,10976749,13245,0,1689942771,13139.280718889997,99.21149949000392,53543.542054080004
2023-07-21,12:32:53.000,202,10976760,13325,0,1689942772,13139.247037339992,99.232646880002,53543.507118479996
2023-07-21,12:32:54.000,202,10976723,13205,0,1689942773,13139.186410549992,99.232646880002,53543.542054080004
2023-07-21,12:32:55.000,202,10976792,13365,0,1689942774,13139.253773650002,99.23969601000135,53543.6189124
2023-07-21,12:32:56.000,202,10976728,13165,0,1689942775,13139.213355790002,99.27494165999815,53543.6189124
2023-07-21,12:32:57.000,202,10976774,13125,0,1689942776,13139.179674239997,99.25379427000007,53543.563015440006
2023-07-21,12:32:58.000,202,10976825,13445,0,1689942777,13139.125783759991,99.28903992000414,53543.47917
2023-07-21,12:32:59.000,202,10976799,13445,0,1689942778,13139.125783759991,99.27494165999815,53543.48615712001
2023-07-21,12:33:00.000,202,10976770,13125,0,1689942779,13139.058420659996,99.3313347000003,53543.46519576001
2023-07-21,12:33:01.000,202,10976795,13285,0,1689942780,13139.038211729996,99.3313347000003,53543.47218288
2023-07-21,12:33:02.000,202,10976752,13005,0,1689942781,13139.05168435,99.36658035000437,53543.444234400005
2023-07-21,12:33:03.000,202,10976751,13205,0,1689942782,13139.044948039991,99.40887513000052,53543.46519576001
2023-07-21,12:33:04.000,202,10976728,13205,0,1689942783,13139.132520070001,99.46526817000267,53543.563015440006
2023-07-21,12:33:05.000,202,10976775,13205,0,1689942784,13139.132520070001,99.48641556000075,53543.507118479996
2023-07-21,12:33:06.000,202,10976797,13125,0,1689942785,13139.159465309996,99.57100512000034,53543.52807984
2023-07-21,12:33:07.000,202,10976712,13245,0,1689942786,13139.098838519996,99.59215250999841,53543.42327304
2023-07-21,12:33:08.000,202,10976726,13245,0,1689942787,13139.139256379996,99.63444729000184,53543.444234400005
2023-07-21,12:33:09.000,202,10976723,13365,0,1689942788,13139.247037339992,99.72608598000079,53543.47917
2023-07-21,12:33:10.000,202,10976812,13325,0,1689942789,13139.287455199992,99.76133163000486,53543.50013136
2023-07-21,12:33:11.000,202,10976764,13405,0,1689942790,13139.348081989992,99.81067554000037,53543.5490412
2023-07-21,12:33:12.000,202,10976760,13125,0,1689942791,13139.415445090002,99.86706858000252,53543.53506696001
2023-07-21,12:33:13.000,202,10976778,13005,0,1689942792,13139.482808189998,99.96575640000083,53543.51410560001
2023-07-21,12:33:14.000,202,10976775,13325,0,1689942793,13139.529962359993,100.0010020500049,53543.53506696001
2023-07-21,12:33:15.000,202,10976750,13205,0,1689942794,13139.644479629998,100.06444421999913,53543.542054080004
2023-07-21,12:33:16.000,202,10976786,13125,0,1689942795,13139.711842729994,100.19837769000151,53543.51410560001
2023-07-21,12:33:17.000,202,10976787,13245,0,1689942796,13139.806151069999,100.2829672500011,53543.5490412
2023-07-21,12:33:18.000,202,10976797,13205,0,1689942797,13139.88698679,100.40280246000475,53543.5490412
2023-07-21,12:33:19.000,202,10976742,13325,0,1689942798,13140.055394539995,100.45214637000026,53543.66782224
2023-07-21,12:33:20.000,202,10976772,13005,0,1689942799,13140.16991181,100.52968680000049,53543.64686088
2023-07-21,12:33:21.000,202,10976809,13205,0,1689942800,13140.257483839996,100.6565711400035,53543.6887836
2023-07-21,12:33:22.000,202,10976770,13245,0,1689942801,13140.324846939991,100.78345547999925,53543.72371920001
2023-07-21,12:33:23.000,202,10976759,12725,0,1689942802,13140.412418970001,100.89624156000355,53543.64686088
2023-07-21,12:33:24.000,202,10976784,13525,0,1689942803,13140.452836830002,101.00197851000121,53543.709744960004
2023-07-21,12:33:25.000,202,10976789,13285,0,1689942804,13140.547145169992,101.19230501999846,53543.72371920001
2023-07-21,12:33:26.000,202,10976734,13245,0,1689942805,13140.627980889993,101.33328762000019,53543.828526000005
2023-07-21,12:33:27.000,202,10976796,13405,0,1689942806,13140.661662439998,101.42492630999914,53543.90538432
2023-07-21,12:33:28.000,202,10976765,13325,0,1689942807,13140.729025539993,101.50246673999936,53543.85647448
2023-07-21,12:33:29.000,202,10976761,13525,0,1689942808,13140.836806499989,101.61525282000366,53544.010191119996
2023-07-21,12:33:30.000,202,10976835,13365,0,1689942809,13140.863751739998,101.7068915100026,53544.010191119996
2023-07-21,12:33:31.000,202,10976746,13205,0,1689942810,13140.910905909994,101.78443194000283,53544.03115248
2023-07-21,12:33:32.000,202,10976790,13485,0,1689942811,13140.958060079989,101.87607063000178,53544.05211384
2023-07-21,12:33:33.000,202,10976751,13205,0,1689942812,13140.958060079989,101.99590583999816,53544.05211384
2023-07-21,12:33:34.000,202,10976760,12925,0,1689942813,13140.991741629994,102.14393756999925,53544.0730752
2023-07-21,12:33:35.000,202,10976742,13445,0,1689942814,13141.12646783,102.22852712999884,53544.19884336
2023-07-21,12:33:36.000,202,10976777,13405,0,1689942815,13141.18709462,102.32721495000442,53544.26172744
2023-07-21,12:33:37.000,202,10976802,13125,0,1689942816,13141.20730355,102.36950973000057,53544.233778960006
2023-07-21,12:33:38.000,202,10976778,13045,0,1689942817,13141.18035830999,102.46819754999888,53544.19185624
2023-07-21,12:33:39.000,202,10976724,13005,0,1689942818,13141.20730355,102.52459059000103,53544.2477532
2023-07-21,12:33:40.000,202,10976793,13205,0,1689942819,13141.20730355,102.51754146000167,53544.27570168001
2023-07-21,12:33:41.000,202,10976745,13165,0,1689942820,13141.18709462,102.5457379799991,53544.33858576
2023-07-21,12:33:42.000,202,10976745,13245,0,1689942821,13141.09952258999,102.58098363000317,53544.25474032001
2023-07-21,12:33:43.000,202,10976746,12965,0,1689942822,13141.092786279994,102.63032753999869,53544.31063728
2023-07-21,12:33:44.000,202,10976738,13045,0,1689942823,13141.032159489994,102.63032753999869,53544.3176244
2023-07-21,12:33:45.000,202,10976744,13205,0,1689942824,13141.04563211,102.66557319000276,53544.3176244
2023-07-21,12:33:46.000,202,10976718,13045,0,1689942825,13140.991741629994,102.66557319000276,53544.282688800005
2023-07-21,12:33:47.000,202,10976748,13085,0,1689942826,13140.951323769994,102.70786796999892,53544.3176244
2023-07-21,12:33:48.000,202,10976725,13165,0,1689942827,13140.883960669998,102.68672058000084,53544.26871456
2023-07-21,12:33:49.000,202,10976791,13165,0,1689942828,13140.823333879998,102.66557319000276,53544.25474032001
2023-07-21,12:33:50.000,202,10976795,13445,0,1689942829,13140.883960669998,102.62327840999933,53544.29666304
2023-07-21,12:33:51.000,202,10976791,13125,0,1689942830,13140.877224359989,102.57393450000382,53544.3874956
2023-07-21,12:33:52.000,202,10976744,13325,0,1689942831,13140.769443399993,102.55278710999846,53544.25474032001
2023-07-21,12:33:53.000,202,10976766,13325,0,1689942832,13140.749234469993,102.51754146000167,53544.25474032001
2023-07-21,12:33:54.000,202,10976760,13125,0,1689942833,13140.715552919988,102.4470501600008,53544.3176244
2023-07-21,12:33:55.000,202,10976738,13205,0,1689942834,13140.627980889993,102.39065711999865,53544.2477532
2023-07-21,12:33:56.000,202,10976772,13285,0,1689942835,13140.601035649997,102.3483623400025,53544.20583048001
2023-07-21,12:33:57.000,202,10976769,13245,0,1689942836,13140.513463620002,102.27082191000227,53544.12198504
2023-07-21,12:33:58.000,202,10976776,13245,0,1689942837,13140.452836830002,102.26377278000291,53544.14993352
2023-07-21,12:33:59.000,202,10976737,13285,0,1689942838,13140.493254690002,102.1650849600046,53544.177881999996
2023-07-21,12:34:00.000,202,10976716,13005,0,1689942839,13140.499990999997,102.15098669999861,53544.114997920005
2023-07-21,12:34:01.000,202,10976736,13165,0,1689942840,13140.452836830002,102.1368884399999,53544.09403656
2023-07-21,12:34:02.000,202,10976728,13205,0,1689942841,13140.398946349997,102.1368884399999,53544.08704944001
2023-07-21,12:34:03.000,202,10976716,13165,0,1689942842,13140.365264799992,102.07344626999839,53543.996216880005
2023-07-21,12:34:04.000,202,10976765,13205,0,1689942843,13140.324846939991,102.08049539999774,53543.98224264
2023-07-21,12:34:05.000,202,10976730,13205,0,1689942844,13140.351792180001,101.98180757999944,53543.91935856001
2023-07-21,12:34:06.000,202,10976778,13645,0,1689942845,13140.439364209997,101.953611060002,53543.9333328
2023-07-21,12:34:07.000,202,10976765,13045,0,1689942846,13140.479782069997,101.92541454000457,53543.96128128
2023-07-21,12:34:08.000,202,10976771,13285,0,1689942847,13140.446100519992,101.88311976000114,53543.89141008001
2023-07-21,12:34:09.000,202,10976751,13005,0,1689942848,13140.479782069997,101.8901688900005,53543.91935856001
2023-07-21,12:34:10.000,202,10976777,13005,0,1689942849,13140.540408859997,101.86197237000306,53543.91237144
2023-07-21,12:34:11.000,202,10976764,13165,0,1689942850,13140.580826719997,101.8549232400037,53543.877435840004
2023-07-21,12:34:12.000,202,10976744,13005,0,1689942851,13140.594299340002,101.88311976000114,53543.91237144
2023-07-21,12:34:13.000,202,10976789,13205,0,1689942852,13140.567354099992,101.8408249799977,53543.842500239996
2023-07-21,12:34:14.000,202,10976768,13125,0,1689942853,13140.526936239992,101.89721801999985,53543.828526000005
2023-07-21,12:34:15.000,202,10976775,13085,0,1689942854,13140.648189819993,101.91131627999857,53543.90538432
2023-07-21,12:34:16.000,202,10976774,13085,0,1689942855,13140.702080299998,101.89721801999985,53543.94031992001
2023-07-21,12:34:17.000,202,10976712,13125,0,1689942856,13140.749234469993,101.8901688900005,53543.91935856001
2023-07-21,12:34:18.000,202,10976722,13405,0,1689942857,13140.722289229998,101.91131627999857,53543.83551312
2023-07-21,12:34:19.000,202,10976766,13285,0,1689942858,13140.755970779988,101.93246367000393,53543.90538432
2023-07-21,12:34:20.000,202,10976793,13085,0,1689942859,13140.809861259993,101.9888567099988,53543.89141008001
2023-07-21,12:34:21.000,202,10976790,13325,0,1689942860,13140.863751739998,102.04524975000095,53543.996216880005
2023-07-21,12:34:22.000,202,10976748,13125,0,1689942861,13140.890696979994,102.1016427900031,53543.92634568
2023-07-21,12:34:23.000,202,10976824,13445,0,1689942862,13140.991741629994,102.1016427900031,53543.996216880005
2023-07-21,12:34:24.000,202,10976778,13085,0,1689942863,13141.03889579999,102.1650849600046,53544.02416536
2023-07-21,12:34:25.000,202,10976778,13085,0,1689942864,13141.12646783,102.1650849600046,53544.12198504
2023-07-21,12:34:26.000,202,10976770,13325,0,1689942865,13141.18709462,102.22852712999884,53544.08006232
2023-07-21,12:34:27.000,202,10976794,13045,0,1689942866,13141.26119402999,102.24262539000483,53544.10102368
2023-07-21,12:34:28.000,202,10976758,12965,0,1689942867,13141.315084509995,102.33426408000378,53544.08704944001
2023-07-21,12:34:29.000,202,10976744,13365,0,1689942868,13141.416129159996,102.37655885999993,53544.08704944001
2023-07-21,12:34:30.000,202,10976756,13005,0,1689942869,13141.517173809996,102.4470501600008,53544.19185624
2023-07-21,12:34:31.000,202,10976759,13005,0,1689942870,13141.672108940002,102.49639407000359,53544.28967592
2023-07-21,12:34:32.000,202,10976760,13165,0,1689942871,13141.732735730002,102.60213102000125,53544.30365016001
2023-07-21,12:34:33.000,202,10976778,12965,0,1689942872,13141.813571450002,102.65147493000404,53544.3176244
2023-07-21,12:34:34.000,202,10976739,13045,0,1689942873,13141.894407170003,102.72901536000427,53544.36653424
2023-07-21,12:34:35.000,202,10976784,13285,0,1689942874,13141.941561339998,102.75016275000235,53544.450379680005
2023-07-21,12:34:36.000,202,10976793,13165,0,1689942875,13142.029133369993,102.75016275000235,53544.47832816
2023-07-21,12:34:37.000,202,10976819,13125,0,1689942876,13142.042605989998,102.82770318000257,53544.513263759996
2023-07-21,12:34:38.000,202,10976768,13605,0,1689942877,13142.103232779999,102.87704708999809,53544.548199360004
2023-07-21,12:34:39.000,202,10976770,13085,0,1689942878,13142.224486359999,102.91934187000152,53544.70890312001
2023-07-21,12:34:40.000,202,10976711,13045,0,1689942879,13142.231222669994,102.97573491000367,53544.72287736
2023-07-21,12:34:41.000,202,10976755,13325,0,1689942880,13142.332267319995,103.03212794999854,53544.81370992
2023-07-21,12:34:42.000,202,10976704,12965,0,1689942881,13142.31879469999,103.08852099000069,53544.82768416001
2023-07-21,12:34:43.000,202,10976747,13525,0,1689942882,13142.36594887,103.12376664000476,53544.79973568
2023-07-21,12:34:44.000,202,10976714,13405,0,1689942883,13142.3861578,103.14491403000284,53544.87659400001
2023-07-21,12:34:45.000,202,10976743,13285,0,1689942884,13142.44678459,103.17311055000027,53545.03031064
2023-07-21,12:34:46.000,202,10976762,13365,0,1689942885,13142.48720245,103.19425793999835,53545.002362160005
2023-07-21,12:34:47.000,202,10976775,13245,0,1689942886,13142.534356619995,103.23655272000178,53545.06524624001
2023-07-21,12:34:48.000,202,10976770,13365,0,1689942887,13142.514147689995,103.29999489000329,53545.0163364
2023-07-21,12:34:49.000,202,10976775,12965,0,1689942888,13142.655610199996,103.27884749999794,53545.20498864
2023-07-21,12:34:50.000,202,10976810,13325,0,1689942889,13142.64887389,103.32819141000073,53545.23293712001
2023-07-21,12:34:51.000,202,10976752,13445,0,1689942890,13142.716236989996,103.32114228000137,53545.24691136
2023-07-21,12:34:52.000,202,10976718,12925,0,1689942891,13142.736445919996,103.32819141000073,53545.24691136
2023-07-21,12:34:53.000,202,10976725,13085,0,1689942892,13142.709500680001,103.3634370600048,53545.21197576001
2023-07-21,12:34:54.000,202,10976780,13405,0,1689942893,13142.722973299991,103.40573184000095,53545.30280832
2023-07-21,12:34:55.000,202,10976783,13245,0,1689942894,13142.803809019992,103.40573184000095,53545.41460224
2023-07-21,12:34:56.000,202,10976759,13365,0,1689942895,13142.837490569997,103.44097748999775,53545.44255072
2023-07-21,12:34:57.000,202,10976748,13325,0,1689942896,13142.783600089992,103.41278097000031,53545.44953784001
2023-07-21,12:34:58.000,202,10976772,13205,0,1689942897,13142.696028059996,103.44097748999775,53545.44953784001
2023-07-21,12:34:59.000,202,10976769,13285,0,1689942898,13142.702764369991,103.41983009999967,53545.435563600004
2023-07-21,12:35:00.000,202,10976769,13125,0,1689942899,13142.64887389,103.38458445000288,53545.47748632001
2023-07-21,12:35:01.000,202,10976759,13125,0,1689942900,13142.64887389,103.32819141000073,53545.505434800005
2023-07-21,12:35:02.000,202,10976791,13485,0,1689942901,13142.56130185999,103.35638792999816,53545.51940904
2023-07-21,12:35:03.000,202,10976735,13325,0,1689942902,13142.54782924,103.30704402000265,53545.5403704
2023-07-21,12:35:04.000,202,10976755,13365,0,1689942903,13142.54109292999,103.27884749999794,53545.6102416
2023-07-21,12:35:05.000,202,10976758,13205,0,1689942904,13142.514147689995,103.24360185000114,53545.58229312
2023-07-21,12:35:06.000,202,10976761,13085,0,1689942905,13142.46025720999,103.26474923999922,53545.59626736001
2023-07-21,12:35:07.000,202,10976774,13445,0,1689942906,13142.372685179995,103.2506509800005,53545.5403704
2023-07-21,12:35:08.000,202,10976760,13285,0,1689942907,13142.392894109995,103.22245446000306,53545.49844768001
2023-07-21,12:35:09.000,202,10976736,13485,0,1689942908,13142.40636673,103.19425793999835,53545.51940904
2023-07-21,12:35:10.000,202,10976751,13085,0,1689942909,13142.35921255999,103.14491403000284,53545.59626736001
2023-07-21,12:35:11.000,202,10976785,13285,0,1689942910,13142.3861578,103.13081577000412,53545.56831888001
2023-07-21,12:35:12.000,202,10976763,13125,0,1689942911,13142.33900362999,103.13786490000348,53545.54735752001
2023-07-21,12:35:13.000,202,10976774,13005,0,1689942912,13142.31879469999,103.11671750999813,53545.5403704
2023-07-21,12:35:14.000,202,10976796,13205,0,1689942913,13142.332267319995,103.09557012000005,53545.575306000006
2023-07-21,12:35:15.000,202,10976742,13405,0,1689942914,13142.29858576999,103.06737360000261,53545.54735752001
2023-07-21,12:35:16.000,202,10976725,13205,0,1689942915,13142.29858576999,103.07442273000197,53545.51940904
2023-07-21,12:35:17.000,202,10976815,13285,0,1689942916,13142.224486359999,103.0391770799979,53545.4704992
2023-07-21,12:35:18.000,202,10976804,13005,0,1689942917,13142.25816790999,103.06737360000261,53545.44953784001
2023-07-21,12:35:19.000,202,10976756,13605,0,1689942918,13142.31879469999,103.04622621000453,53545.47748632001
2023-07-21,12:35:20.000,202,10976741,12965,0,1689942919,13142.31879469999,103.04622621000453,53545.505434800005
2023-07-21,12:35:21.000,202,10976782,13285,0,1689942920,13142.32553101,103.06737360000261,53545.47748632001
2023-07-21,12:35:22.000,202,10976752,13165,0,1689942921,13142.26490422,103.06032447000325,53545.44255072
2023-07-21,12:35:23.000,202,10976773,13085,0,1689942922,13142.231222669994,103.12376664000476,53545.39364088
2023-07-21,12:35:24.000,202,10976792,13125,0,1689942923,13142.23795897999,103.11671750999813,53545.37966664001
2023-07-21,12:35:25.000,202,10976765,13205,0,1689942924,13142.291849459994,103.11671750999813,53545.40062800001
2023-07-21,12:35:26.000,202,10976724,13565,0,1689942925,13142.271640529994,103.08852099000069,53545.407615120006
2023-07-21,12:35:27.000,202,10976785,13445,0,1689942926,13142.30532208,103.06737360000261,53545.37966664001
2023-07-21,12:35:28.000,202,10976752,13005,0,1689942927,13142.34573994,103.08147186000133,53545.37267952
2023-07-21,12:35:29.000,202,10976734,13285,0,1689942928,13142.473729829995,103.07442273000197,53545.386653760004
2023-07-21,12:35:30.000,202,10976794,13205,0,1689942929,13142.453520899995,103.08852099000069,53545.47748632001
2023-07-21,12:35:31.000,202,10976791,13045,0,1689942930,13142.48720245,103.10966837999877,53545.386653760004
2023-07-21,12:35:32.000,202,10976777,13445,0,1689942931,13142.54109292999,103.15901229000156,53545.40062800001
2023-07-21,12:35:33.000,202,10976769,13365,0,1689942932,13142.56130185999,103.19425793999835,53545.407615120006
2023-07-21,12:35:34.000,202,10976758,12765,0,1689942933,13142.574774479996,103.20835620000435,53545.33075680001
2023-07-21,12:35:35.000,202,10976808,13365,0,1689942934,13142.696028059996,103.14491403000284,53545.435563600004
2023-07-21,12:35:36.000,202,10976772,13325,0,1689942935,13142.68929175,103.1519631600022,53545.435563600004
2023-07-21,12:35:37.000,202,10976764,13085,0,1689942936,13142.736445919996,103.13081577000412,53545.44255072
2023-07-21,12:35:38.000,202,10976743,13165,0,1689942937,13142.722973299991,103.13786490000348,53545.39364088
2023-07-21,12:35:39.000,202,10976780,13125,0,1689942938,13142.783600089992,103.09557012000005,53545.44255072
2023-07-21,12:35:40.000,202,10976747,13245,0,1689942939,13142.850963190001,103.08147186000133,53545.44255072
2023-07-21,12:35:41.000,202,10976766,13085,0,1689942940,13142.938535219997,103.08852099000069,53545.47748632001
2023-07-21,12:35:42.000,202,10976777,13165,0,1689942941,13142.965480459992,103.08852099000069,53545.44255072
2023-07-21,12:35:43.000,202,10976733,13205,0,1689942942,13143.120415589998,103.13081577000412,53545.505434800005
2023-07-21,12:35:44.000,202,10976750,13045,0,1689942943,13143.167569759993,103.09557012000005,53545.56133176
2023-07-21,12:35:45.000,202,10976756,13165,0,1689942944,13143.282087029998,103.13786490000348,53545.54735752001
2023-07-21,12:35:46.000,202,10976758,13245,0,1689942945,13143.309032269994,103.13081577000412,53545.61722872001
2023-07-21,12:35:47.000,202,10976783,13045,0,1689942946,13143.356186439989,103.1519631600022,53545.48447344
2023-07-21,12:35:48.000,202,10976759,13045,0,1689942947,13143.376395369989,103.1519631600022,53545.51242192
2023-07-21,12:35:49.000,202,10976801,13165,0,1689942948,13143.45723108999,103.17311055000027,53545.554344640004
2023-07-21,12:35:50.000,202,10976755,13285,0,1689942949,13143.571748359995,103.18015967999963,53545.63120296
2023-07-21,12:35:51.000,202,10976791,13285,0,1689942950,13143.6660567,103.22245446000306,53545.673125680005
2023-07-21,12:35:52.000,202,10976750,13125,0,1689942951,13143.78057396999,103.26474923999922,53545.742996880006
2023-07-21,12:35:53.000,202,10976756,13085,0,1689942952,13143.76036503999,103.31409315000201,53545.65915144
2023-07-21,12:35:54.000,202,10976812,13125,0,1689942953,13143.901827549991,103.31409315000201,53545.749984
2023-07-21,12:35:55.000,202,10976761,13125,0,1689942954,13143.969190650001,103.37048619000416,53545.75697112
2023-07-21,12:35:56.000,202,10976750,13125,0,1689942955,13143.982663269991,103.42687922999903,53545.77793248
2023-07-21,12:35:57.000,202,10976800,12925,0,1689942956,13143.996135889996,103.48327227000118,53545.76395824001
2023-07-21,12:35:58.000,202,10976789,13285,0,1689942957,13144.029817440001,103.48327227000118,53545.86876504
2023-07-21,12:35:59.000,202,10976734,13125,0,1689942958,13144.171279950002,103.50441965999926,53545.96658472
2023-07-21,12:36:00.000,202,10976745,13285,0,1689942959,13144.258851979997,103.50441965999926,53545.97357184
2023-07-21,12:36:01.000,202,10976752,12925,0,1689942960,13144.319478769998,103.57491096000012,53546.00152032001
2023-07-21,12:36:02.000,202,10976795,13245,0,1689942961,13144.319478769998,103.58196008999948,53546.04344304
2023-07-21,12:36:03.000,202,10976769,13285,0,1689942962,13144.319478769998,103.67359877999843,53545.98055896001
2023-07-21,12:36:04.000,202,10976765,13245,0,1689942963,13144.373369249988,103.71589356000186,53546.02248168
2023-07-21,12:36:05.000,202,10976766,13285,0,1689942964,13144.474413899989,103.8075322500008,53546.15523696
2023-07-21,12:36:06.000,202,10976762,13285,0,1689942965,13144.494622829989,103.83572876999824,53546.14126272
2023-07-21,12:36:07.000,202,10976736,13245,0,1689942966,13144.494622829989,103.88507268000103,53546.225108160004
2023-07-21,12:36:08.000,202,10976762,12965,0,1689942967,13144.508095449994,103.92736746000446,53546.23209528
2023-07-21,12:36:09.000,202,10976786,13445,0,1689942968,13144.582194859999,103.96261311000126,53546.30196648
2023-07-21,12:36:10.000,202,10976733,13005,0,1689942969,13144.541776999999,104.0542518000002,53546.31594072001
2023-07-21,12:36:11.000,202,10976755,13245,0,1689942970,13144.541776999999,104.04015354000148,53546.32991496
2023-07-21,12:36:12.000,202,10976742,13245,0,1689942971,13144.541776999999,104.08244832000491,53546.37183768
2023-07-21,12:36:13.000,202,10976777,13205,0,1689942972,13144.508095449994,104.09654658000363,53546.32292784
2023-07-21,12:36:14.000,202,10976753,13325,0,1689942973,13144.501359139998,104.13179223000043,53546.33690208001
2023-07-21,12:36:15.000,202,10976782,13405,0,1689942974,13144.588931169994,104.15998874999786,53546.45568312001
2023-07-21,12:36:16.000,202,10976779,13205,0,1689942975,13144.548513309994,104.15998874999786,53546.448696
2023-07-21,12:36:17.000,202,10976756,13285,0,1689942976,13144.521568069998,104.2022835300013,53546.49760584
2023-07-21,12:36:18.000,202,10976745,13085,0,1689942977,13144.433996039988,104.32211873999768,53546.40677328001
2023-07-21,12:36:19.000,202,10976781,13245,0,1689942978,13144.467677589993,104.34326613000303,53546.40677328001
2023-07-21,12:36:20.000,202,10976830,13085,0,1689942979,13144.427259729993,104.39261003999854,53546.52555432
2023-07-21,12:36:21.000,202,10976800,13125,0,1689942980,13144.400314489998,104.40670830000454,53546.52555432
2023-07-21,12:36:22.000,202,10976778,13325,0,1689942981,13144.319478769998,104.45605221000005,53546.47664448
2023-07-21,12:36:23.000,202,10976773,13085,0,1689942982,13144.312742460002,104.49129786000412,53546.462670240006
2023-07-21,12:36:24.000,202,10976776,12885,0,1689942983,13144.346424009993,104.49834699000348,53546.57446416001
2023-07-21,12:36:25.000,202,10976736,13205,0,1689942984,13144.346424009993,104.54064176999964,53546.53952856
2023-07-21,12:36:26.000,202,10976761,13165,0,1689942985,13144.285797219993,104.57588742000371,53546.53254144001
2023-07-21,12:36:27.000,202,10976705,13365,0,1689942986,13144.211697810002,104.59703481000179,53546.48363160001
2023-07-21,12:36:28.000,202,10976727,13165,0,1689942987,13144.178016259997,104.66752611000265,53546.42074752
2023-07-21,12:36:29.000,202,10976723,13205,0,1689942988,13144.178016259997,104.69572263000009,53546.53254144001
2023-07-21,12:36:30.000,202,10976813,13485,0,1689942989,13144.124125779992,104.74506654000288,53546.50459296001
2023-07-21,12:36:31.000,202,10976764,13285,0,1689942990,13144.110653160002,104.73096828000416,53546.57446416001
2023-07-21,12:36:32.000,202,10976746,13205,0,1689942991,13144.043290059992,104.81555784000375,53546.5185672
2023-07-21,12:36:33.000,202,10976748,13085,0,1689942992,13143.996135889996,104.77326306000032,53546.52555432
2023-07-21,12:36:34.000,202,10976768,13245,0,1689942993,13143.962454339991,104.78031218999968,53546.46965736
2023-07-21,12:36:35.000,202,10976813,13125,0,1689942994,13143.915300169996,104.78736131999904,53546.49061872
2023-07-21,12:36:36.000,202,10976773,13205,0,1689942995,13143.834464449996,104.82260697000311,53546.413760400006
2023-07-21,12:36:37.000,202,10976786,13445,0,1689942996,13143.814255519996,104.83670523000183,53546.40677328001
2023-07-21,12:36:38.000,202,10976769,13085,0,1689942997,13143.78731028,104.86490174999926,53546.413760400006
2023-07-21,12:36:39.000,202,10976806,13125,0,1689942998,13143.834464449996,104.8578526199999,53546.448696
2023-07-21,12:36:40.000,202,10976749,13205,0,1689942999,13143.78057396999,104.88604914000462,53546.43472176001
2023-07-21,12:36:41.000,202,10976775,13205,0,1689943000,13143.80078289999,104.8578526199999,53546.45568312001
2023-07-21,12:36:42.000,202,10976769,13285,0,1689943001,13143.733419799995,104.92834392000077,53546.42074752
2023-07-21,12:36:43.000,202,10976803,13125,0,1689943002,13143.72668349,104.92834392000077,53546.33690208001
2023-07-21,12:36:44.000,202,10976777,13605,0,1689943003,13143.632375149995,104.98473696000292,53546.294979360006
2023-07-21,12:36:45.000,202,10976751,13365,0,1689943004,13143.693001939995,105.005884350001,53546.35786344
2023-07-21,12:36:46.000,202,10976766,13005,0,1689943005,13143.67952931999,105.06227739000315,53546.343889200005
2023-07-21,12:36:47.000,202,10976769,13085,0,1689943006,13143.612166219995,105.05522826000379,53546.23908240001
2023-07-21,12:36:48.000,202,10976718,13045,0,1689943007,13143.59869359999,105.08342478000122,53546.274018000004
2023-07-21,12:36:49.000,202,10976761,13165,0,1689943008,13143.64584777,105.09752303999994,53546.28799224001
2023-07-21,12:36:50.000,202,10976782,13445,0,1689943009,13143.56501205,105.12571956000465,53546.25305664
2023-07-21,12:36:51.000,202,10976787,13245,0,1689943010,13143.612166219995,105.09047391000058,53546.19017256
2023-07-21,12:36:52.000,202,10976723,13085,0,1689943011,13143.58522098,105.07637565000186,53546.176198320005
2023-07-21,12:36:53.000,202,10976753,13205,0,1689943012,13143.58522098,105.05522826000379,53546.12030136001
2023-07-21,12:36:54.000,202,10976725,13485,0,1689943013,13143.56501205,105.0693265200025,53546.12030136001
2023-07-21,12:36:55.000,202,10976760,13325,0,1689943014,13143.632375149995,105.05522826000379,53546.21812104001
2023-07-21,12:36:56.000,202,10976752,13605,0,1689943015,13143.612166219995,105.04817913000443,53546.23209528
2023-07-21,12:36:57.000,202,10976728,13485,0,1689943016,13143.65932038999,105.07637565000186,53546.176198320005
2023-07-21,12:36:58.000,202,10976728,13085,0,1689943017,13143.652584079995,105.07637565000186,53546.106327120004
2023-07-21,12:36:59.000,202,10976768,13005,0,1689943018,13143.72668349,105.08342478000122,53546.106327120004
2023-07-21,12:37:00.000,202,10976789,13085,0,1689943019,13143.72668349,105.13276869000401,53546.09934000001
2023-07-21,12:37:01.000,202,10976752,13285,0,1689943020,13143.80078289999,105.18211259999953,53546.0644044
2023-07-21,12:37:02.000,202,10976778,13085,0,1689943021,13143.78731028,105.16096521000145,53546.00152032001
2023-07-21,12:37:03.000,202,10976784,13285,0,1689943022,13143.895091239996,105.14686695000273,53545.9945332
2023-07-21,12:37:04.000,202,10976729,13125,0,1689943023,13143.969190650001,105.18211259999953,53546.09235288
2023-07-21,12:37:05.000,202,10976801,13245,0,1689943024,13144.083707919992,105.2173582500036,53546.09235288
2023-07-21,12:37:06.000,202,10976804,13205,0,1689943025,13144.083707919992,105.28080041999783,53546.08536576
2023-07-21,12:37:07.000,202,10976765,13125,0,1689943026,13144.110653160002,105.24555477000104,53546.09934000001
2023-07-21,12:37:08.000,202,10976752,12965,0,1689943027,13144.157807329997,105.3160460700019,53546.02946880001
2023-07-21,12:37:09.000,202,10976736,13365,0,1689943028,13144.312742460002,105.34424258999934,53546.08536576
2023-07-21,12:37:10.000,202,10976792,13085,0,1689943029,13144.366632939993,105.3653899800047,53546.16921120001
2023-07-21,12:37:11.000,202,10976736,13245,0,1689943030,13144.487886519993,105.38653737000277,53546.1342756
2023-07-21,12:37:12.000,202,10976811,13165,0,1689943031,13144.548513309994,105.44293040999764,53546.1342756
2023-07-21,12:37:13.000,202,10976790,13365,0,1689943032,13144.642821649999,105.47112693000236,53546.11331424
2023-07-21,12:37:14.000,202,10976797,13205,0,1689943033,13144.68323951,105.51342170999851,53546.18318544
2023-07-21,12:37:15.000,202,10976783,13165,0,1689943034,13144.75733891999,105.56981475000066,53546.16921120001
2023-07-21,12:37:16.000,202,10976778,13125,0,1689943035,13144.851647259995,105.58391300999938,53546.18318544
2023-07-21,12:37:17.000,202,10976760,13245,0,1689943036,13144.89880142999,105.6614534399996,53546.15523696
2023-07-21,12:37:18.000,202,10976753,13325,0,1689943037,13144.95942821999,105.68964996000432,53546.16222408
2023-07-21,12:37:19.000,202,10976782,12925,0,1689943038,13145.10762704,105.68260082999768,53546.26703088001
2023-07-21,12:37:20.000,202,10976802,13085,0,1689943039,13145.201935379991,105.72489561000111,53546.30196648
2023-07-21,12:37:21.000,202,10976779,13125,0,1689943040,13145.323188959992,105.7742395200039,53546.32292784
2023-07-21,12:37:22.000,202,10976780,13005,0,1689943041,13145.377079439997,105.76014125999791,53546.343889200005
2023-07-21,12:37:23.000,202,10976759,13245,0,1689943042,13145.424233609992,105.83768168999813,53546.26004376
2023-07-21,12:37:24.000,202,10976780,13085,0,1689943043,13145.498333019998,105.90112385999964,53546.31594072001
2023-07-21,12:37:25.000,202,10976779,13165,0,1689943044,13145.619586599998,105.92932038000436,53546.37183768
2023-07-21,12:37:26.000,202,10976788,13085,0,1689943045,13145.646531839993,105.90112385999964,53546.40677328001
2023-07-21,12:37:27.000,202,10976750,13085,0,1689943046,13145.720631249998,105.95046777000243,53546.45568312001
2023-07-21,12:37:28.000,202,10976777,13085,0,1689943047,13145.808203279994,105.98571341999923,53546.50459296001
2023-07-21,12:37:29.000,202,10976794,13205,0,1689943048,13145.90251162,106.04210646000138,53546.609399760004
2023-07-21,12:37:30.000,202,10976747,13085,0,1689943049,13145.95640209999,106.03505733000202,53546.630361120006
2023-07-21,12:37:31.000,202,10976742,13245,0,1689943050,13146.00355627,106.04210646000138,53546.62337400001
2023-07-21,12:37:32.000,202,10976740,13045,0,1689943051,13146.030501509995,106.08440124000481,53546.63734824
2023-07-21,12:37:33.000,202,10976762,13005,0,1689943052,13146.08439199,106.10554863000289,53546.57446416001
2023-07-21,12:37:34.000,202,10976782,13205,0,1689943053,13146.091128299995,106.14079427999968,53546.64433536
2023-07-21,12:37:35.000,202,10976733,13285,0,1689943054,13146.25953604999,106.13374515000032,53546.75612928
2023-07-21,12:37:36.000,202,10976753,13325,0,1689943055,13146.28648129,106.1196468900016,53546.80503912
2023-07-21,12:37:37.000,202,10976786,13245,0,1689943056,13146.34710808,106.1196468900016,53546.78407776
2023-07-21,12:37:38.000,202,10976768,13205,0,1689943057,13146.25953604999,106.16194166999776,53546.798052000006
2023-07-21,12:37:39.000,202,10976808,13245,0,1689943058,13146.313426529996,106.16194166999776,53546.87491032
2023-07-21,12:37:40.000,202,10976777,13525,0,1689943059,13146.367317010001,106.14079427999968,53546.9028588
2023-07-21,12:37:41.000,202,10976774,13365,0,1689943060,13146.340371769991,106.1689908000044,53546.85394896
2023-07-21,12:37:42.000,202,10976812,13125,0,1689943061,13146.320162839991,106.1689908000044,53546.86792320001
2023-07-21,12:37:43.000,202,10976782,13005,0,1689943062,13146.32689915,106.1689908000044,53546.87491032
2023-07-21,12:37:44.000,202,10976776,13165,0,1689943063,13146.333635459996,106.1196468900016,53546.95176864
2023-07-21,12:37:45.000,202,10976763,13285,0,1689943064,13146.320162839991,106.10554863000289,53546.92382016
2023-07-21,12:37:46.000,202,10976779,13285,0,1689943065,13146.24606343,106.07030297999881,53546.95875576001
2023-07-21,12:37:47.000,202,10976773,13285,0,1689943066,13146.14501878,106.0562047200001,53546.87491032
2023-07-21,12:37:48.000,202,10976789,12965,0,1689943067,13146.15849139999,106.0209590700033,53546.93779440001
2023-07-21,12:37:49.000,202,10976793,13365,0,1689943068,13146.13828246999,105.99276254999859,53546.9028588
2023-07-21,12:37:50.000,202,10976777,13165,0,1689943069,13146.151755089995,105.95751690000179,53546.92382016
2023-07-21,12:37:51.000,202,10976775,13405,0,1689943070,13146.16522771,105.91522211999836,53546.93080728
2023-07-21,12:37:52.000,202,10976753,13085,0,1689943071,13146.09786460999,105.92227124999772,53546.93779440001
2023-07-21,12:37:53.000,202,10976716,13285,0,1689943072,13146.091128299995,105.908172989999,53546.86792320001
2023-07-21,12:37:54.000,202,10976817,13045,0,1689943073,13146.03723781999,105.86587821000285,53546.88888456001
2023-07-21,12:37:55.000,202,10976733,13445,0,1689943074,13145.99681995999,105.86587821000285,53546.86093608
2023-07-21,12:37:56.000,202,10976758,13405,0,1689943075,13145.91598423999,105.83768168999813,53546.88189744
2023-07-21,12:37:57.000,202,10976791,12925,0,1689943076,13145.83514851999,105.85882908000349,53546.86792320001
2023-07-21,12:37:58.000,202,10976752,12965,0,1689943077,13145.761049109999,105.83063255999878,53546.85394896
2023-07-21,12:37:59.000,202,10976794,13245,0,1689943078,13145.787994349994,105.75309212999855,53546.846961840005
2023-07-21,12:38:00.000,202,10976743,13285,0,1689943079,13145.720631249998,105.72489561000111,53546.83997472001
2023-07-21,12:38:01.000,202,10976754,13245,0,1689943080,13145.653268149988,105.66850256999896,53546.83997472001
2023-07-21,12:38:02.000,202,10976813,13085,0,1689943081,13145.552223500003,105.62620779000281,53546.8329876
2023-07-21,12:38:03.000,202,10976764,13005,0,1689943082,13145.471387780002,105.59096213999874,53546.78407776
2023-07-21,12:38:04.000,202,10976767,13285,0,1689943083,13145.383815749992,105.56981475000066,53546.679270960005
2023-07-21,12:38:05.000,202,10976790,13245,0,1689943084,13145.350134200002,105.53456910000386,53546.679270960005
2023-07-21,12:38:06.000,202,10976763,13005,0,1689943085,13145.356870509997,105.51342170999851,53546.75612928
2023-07-21,12:38:07.000,202,10976734,13205,0,1689943086,13145.316452649997,105.47817606000172,53546.777090640004
2023-07-21,12:38:08.000,202,10976761,13325,0,1689943087,13145.242353239992,105.47112693000236,53546.630361120006
2023-07-21,12:38:09.000,202,10976796,13205,0,1689943088,13145.188462760001,105.43588127999828,53546.630361120006
2023-07-21,12:38:10.000,202,10976754,13125,0,1689943089,13145.174990139996,105.40063563000149,53546.64433536
2023-07-21,12:38:11.000,202,10976792,13245,0,1689943090,13145.141308589991,105.39358650000213,53546.581451280006
2023-07-21,12:38:12.000,202,10976752,13405,0,1689943091,13145.060472869991,105.37948824000341,53546.54651568
2023-07-21,12:38:13.000,202,10976783,13165,0,1689943092,13144.93921928999,105.3512917199987,53546.48363160001
2023-07-21,12:38:14.000,202,10976748,13365,0,1689943093,13144.89880142999,105.34424258999934,53546.448696
2023-07-21,12:38:15.000,202,10976758,13365,0,1689943094,13144.95942821999,105.33014433000062,53546.48363160001
2023-07-21,12:38:16.000,202,10976760,13365,0,1689943095,13144.912274049995,105.30899694000254,53546.46965736
2023-07-21,12:38:17.000,202,10976721,13405,0,1689943096,13144.912274049995,105.29489868000383,53546.43472176001
2023-07-21,12:38:18.000,202,10976780,13045,0,1689943097,13144.85838356999,105.28784955000447,53546.42074752
2023-07-21,12:38:19.000,202,10976737,13085,0,1689943098,13144.76407523,105.3160460700019,53546.3089536
2023-07-21,12:38:20.000,202,10976773,13285,0,1689943099,13144.791020469995,105.33719345999998,53546.246069520006
2023-07-21,12:38:21.000,202,10976767,13325,0,1689943100,13144.87859249999,105.38653737000277,53546.28100512
2023-07-21,12:38:22.000,202,10976787,13165,0,1689943101,13144.75733891999,105.37948824000341,53546.26004376
2023-07-21,12:38:23.000,202,10976743,13325,0,1689943102,13144.76407523,105.4147338900002,53546.246069520006
2023-07-21,12:38:24.000,202,10976749,13205,0,1689943103,13144.831438329995,105.40768476000085,53546.26004376
2023-07-21,12:38:25.000,202,10976756,13085,0,1689943104,13144.811229399995,105.45702867000364,53546.26703088001
2023-07-21,12:38:26.000,202,10976779,13325,0,1689943105,13144.811229399995,105.45702867000364,53546.23209528
2023-07-21,12:38:27.000,202,10976768,13605,0,1689943106,13144.7438663,105.51342170999851,53546.106327120004
2023-07-21,12:38:28.000,202,10976790,13285,0,1689943107,13144.75733891999,105.54866736000258,53546.1342756
2023-07-21,12:38:29.000,202,10976762,13285,0,1689943108,13144.80449309,105.58391300999938,53546.18318544
2023-07-21,12:38:30.000,202,10976751,13525,0,1689943109,13144.851647259995,105.61915866000345,53546.21113392
2023-07-21,12:38:31.000,202,10976785,13245,0,1689943110,13144.88532881,105.61210953000409,53546.19715968001
2023-07-21,12:38:32.000,202,10976791,13165,0,1689943111,13144.912274049995,105.68260082999768,53546.12030136001
2023-07-21,12:38:33.000,202,10976718,13285,0,1689943112,13144.91901035999,105.70374822000304,53546.14824984001
2023-07-21,12:38:34.000,202,10976751,13325,0,1689943113,13144.95942821999,105.68964996000432,53546.16222408
2023-07-21,12:38:35.000,202,10976776,13245,0,1689943114,13144.99984607999,105.72489561000111,53546.19715968001
2023-07-21,12:38:36.000,202,10976741,13165,0,1689943115,13145.02679132,105.71784648000175,53546.12030136001
2023-07-21,12:38:37.000,202,10976752,13405,0,1689943116,13144.993109769995,105.75309212999855,53546.08536576
2023-07-21,12:38:38.000,202,10976744,13405,0,1689943117,13144.972900839995,105.7742395200039,53546.03645592
2023-07-21,12:38:39.000,202,10976775,13045,0,1689943118,13145.060472869991,105.78833778000262,53546.09934000001
2023-07-21,12:38:40.000,202,10976803,13525,0,1689943119,13145.10762704,105.81653430000006,53546.11331424
2023-07-21,12:38:41.000,202,10976777,13445,0,1689943120,13145.12783597,105.85177995000413,53546.1342756
2023-07-21,12:38:42.000,202,10976800,12925,0,1689943121,13145.154781209996,105.87997647000157,53546.0644044
2023-07-21,12:38:43.000,202,10976784,13285,0,1689943122,13145.114363349996,105.91522211999836,53546.00152032001
2023-07-21,12:38:44.000,202,10976727,13285,0,1689943123,13145.174990139996,105.98571341999923,53546.00152032001
2023-07-21,12:38:45.000,202,10976756,12925,0,1689943124,13145.249089550001,105.96456603000115,53546.07139152001
2023-07-21,12:38:46.000,202,10976749,13085,0,1689943125,13145.262562169992,106.00686081000458,53546.057417280004
2023-07-21,12:38:47.000,202,10976787,12965,0,1689943126,13145.289507410002,106.04210646000138,53546.09235288
2023-07-21,12:38:48.000,202,10976756,13245,0,1689943127,13145.377079439997,106.11259776000225,53546.08536576
2023-07-21,12:38:49.000,202,10976749,13005,0,1689943128,13145.343397889992,106.1196468900016,53546.11331424
2023-07-21,12:38:50.000,202,10976772,13405,0,1689943129,13145.377079439997,106.14784340999904,53546.09235288
2023-07-21,12:38:51.000,202,10976755,13205,0,1689943130,13145.370343130002,106.1548925399984,53546.078378640006
2023-07-21,12:38:52.000,202,10976709,13405,0,1689943131,13145.397288369997,106.1548925399984,53546.04344304
2023-07-21,12:38:53.000,202,10976772,13325,0,1689943132,13145.377079439997,106.1689908000044,53546.02946880001
2023-07-21,12:38:54.000,202,10976748,13405,0,1689943133,13145.350134200002,106.21128558000055,53546.01549456
2023-07-21,12:38:55.000,202,10976731,13285,0,1689943134,13145.437706229997,106.21128558000055,53546.09934000001
2023-07-21,12:38:56.000,202,10976793,13245,0,1689943135,13145.478124089997,106.27472775000206,53546.127288480006
2023-07-21,12:38:57.000,202,10976759,13445,0,1689943136,13145.532014570003,106.31702252999821,53546.1342756
2023-07-21,12:38:58.000,202,10976790,13205,0,1689943137,13145.478124089997,106.38046469999972,53546.0644044
2023-07-21,12:38:59.000,202,10976731,13285,0,1689943138,13145.505069329993,106.41571035000379,53546.08536576
2023-07-21,12:39:00.000,202,10976723,13525,0,1689943139,13145.565696119993,106.43685774000187,53546.11331424
2023-07-21,12:39:01.000,202,10976733,13245,0,1689943140,13145.565696119993,106.5143981700021,53546.225108160004
2023-07-21,12:39:02.000,202,10976761,13125,0,1689943141,13145.505069329993,106.55669294999825,53546.127288480006
2023-07-21,12:39:03.000,202,10976761,13285,0,1689943142,13145.545487189993,106.53554556000017,53546.18318544
2023-07-21,12:39:04.000,202,10976753,13285,0,1689943143,13145.612850289988,106.57079121000424,53546.21113392
2023-07-21,12:39:05.000,202,10976744,13285,0,1689943144,13145.626322909993,106.56374208000489,53546.2041468
2023-07-21,12:39:06.000,202,10976774,13165,0,1689943145,13145.680213389998,106.6130859900004,53546.19017256
2023-07-21,12:39:07.000,202,10976771,13445,0,1689943146,13145.619586599998,106.63423337999848,53546.1342756
2023-07-21,12:39:08.000,202,10976757,13205,0,1689943147,13145.666740769993,106.64128250999784,53546.11331424
2023-07-21,12:39:09.000,202,10976750,13365,0,1689943148,13145.707158629994,106.63423337999848,53546.23908240001
2023-07-21,12:39:10.000,202,10976741,13245,0,1689943149,13145.734103869989,106.66242990000319,53546.23908240001
2023-07-21,12:39:11.000,202,10976802,13245,0,1689943150,13145.821675899999,106.62013511999976,53546.23209528
2023-07-21,12:39:12.000,202,10976738,13245,0,1689943151,13145.774521729989,106.66947903000255,53546.225108160004
2023-07-21,12:39:13.000,202,10976749,13325,0,1689943152,13145.801466969999,106.66947903000255,53546.23908240001
2023-07-21,12:39:14.000,202,10976791,13405,0,1689943153,13145.808203279994,106.60603686000104,53546.25305664
2023-07-21,12:39:15.000,202,10976748,13245,0,1689943154,13145.801466969999,106.69062642000063,53546.23209528
2023-07-21,12:39:16.000,202,10976751,13245,0,1689943155,13145.828412209994,106.70472467999934,53546.3089536
2023-07-21,12:39:17.000,202,10976807,13285,0,1689943156,13145.781258039999,106.70472467999934,53546.25305664
2023-07-21,12:39:18.000,202,10976757,13205,0,1689943157,13145.707158629994,106.69062642000063,53546.21812104001
2023-07-21,12:39:19.000,202,10976739,13405,0,1689943158,13145.747576489994,106.69062642000063,53546.26004376
2023-07-21,12:39:20.000,202,10976772,13365,0,1689943159,13145.848621139994,106.71882293999806,53546.32991496
2023-07-21,12:39:21.000,202,10976759,13285,0,1689943160,13145.882302689999,106.69062642000063,53546.3089536
2023-07-21,12:39:22.000,202,10976708,13085,0,1689943161,13145.821675899999,106.65538077000383,53546.30196648
2023-07-21,12:39:23.000,202,10976763,13165,0,1689943162,13145.767785419994,106.62013511999976,53546.26703088001
2023-07-21,12:39:24.000,202,10976775,13285,0,1689943163,13145.781258039999,106.62718424999912,53546.274018000004
2023-07-21,12:39:25.000,202,10976769,13205,0,1689943164,13145.747576489994,106.60603686000104,53546.26004376
2023-07-21,12:39:26.000,202,10976741,13085,0,1689943165,13145.787994349994,106.59898773000168,53546.26703088001
2023-07-21,12:39:27.000,202,10976761,13125,0,1689943166,13145.814939589989,106.59898773000168,53546.274018000004
2023-07-21,12:39:28.000,202,10976761,13045,0,1689943167,13145.814939589989,106.62013511999976,53546.274018000004
2023-07-21,12:39:29.000,202,10976748,13405,0,1689943168,13145.774521729989,106.58488947000296,53546.30196648
2023-07-21,12:39:30.000,202,10976770,13205,0,1689943169,13145.814939589989,106.56374208000489,53546.32292784
2023-07-21,12:39:31.000,202,10976763,13285,0,1689943170,13145.801466969999,106.52144730000146,53546.32991496
2023-07-21,12:39:32.000,202,10976802,13005,0,1689943171,13145.754312799989,106.52144730000146,53546.35786344
2023-07-21,12:39:33.000,202,10976743,13445,0,1689943172,13145.727367559994,106.47915251999802,53546.28799224001
2023-07-21,12:39:34.000,202,10976722,13285,0,1689943173,13145.686949699993,106.4650542599993,53546.26703088001
2023-07-21,12:39:35.000,202,10976749,13125,0,1689943174,13145.693686009989,106.4016120899978,53546.3788248
2023-07-21,12:39:36.000,202,10976726,13125,0,1689943175,13145.639795529998,106.42275948000315,53546.35087632
2023-07-21,12:39:37.000,202,10976734,13245,0,1689943176,13145.579168739998,106.37341557000036,53546.35087632
2023-07-21,12:39:38.000,202,10976778,13245,0,1689943177,13145.478124089997,106.3311207900042,53546.30196648
2023-07-21,12:39:39.000,202,10976813,13205,0,1689943178,13145.457915159997,106.28882601000078,53546.30196648
2023-07-21,12:39:40.000,202,10976776,13285,0,1689943179,13145.430969920002,106.26062949000334,53546.294979360006
2023-07-21,12:39:41.000,202,10976751,13285,0,1689943180,13145.437706229997,106.23948209999799,53546.32991496
2023-07-21,12:39:42.000,202,10976765,13165,0,1689943181,13145.377079439997,106.26062949000334,53546.28100512
2023-07-21,12:39:43.000,202,10976742,13245,0,1689943182,13145.350134200002,106.26062949000334,53546.25305664
2023-07-21,12:39:44.000,202,10976782,13045,0,1689943183,13145.383815749992,106.24653123000462,53546.35087632
2023-07-21,12:39:45.000,202,10976741,13205,0,1689943184,13145.350134200002,106.24653123000462,53546.28100512
2023-07-21,12:39:46.000,202,10976719,13325,0,1689943185,13145.276034789997,106.26062949000334,53546.30196648
2023-07-21,12:39:47.000,202,10976795,13125,0,1689943186,13145.201935379991,106.21833470999991,53546.25305664
2023-07-21,12:39:48.000,202,10976776,13365,0,1689943187,13145.174990139996,106.21128558000055,53546.19715968001
2023-07-21,12:39:49.000,202,10976775,13125,0,1689943188,13145.174990139996,106.19013819000247,53546.28799224001
2023-07-21,12:39:50.000,202,10976758,13365,0,1689943189,13145.168253830001,106.19013819000247,53546.28799224001
2023-07-21,12:39:51.000,202,10976741,13325,0,1689943190,13145.168253830001,106.19718732000183,53546.294979360006
2023-07-21,12:39:52.000,202,10976758,13125,0,1689943191,13145.114363349996,106.18308906000311,53546.23908240001
2023-07-21,12:39:53.000,202,10976750,13205,0,1689943192,13145.094154419996,106.14784340999904,53546.246069520006
2023-07-21,12:39:54.000,202,10976795,13005,0,1689943193,13145.10762704,106.16194166999776,53546.28100512
2023-07-21,12:39:55.000,202,10976734,13285,0,1689943194,13145.114363349996,106.16194166999776,53546.28799224001
2023-07-21,12:39:56.000,202,10976747,13125,0,1689943195,13145.08741811,106.14784340999904,53546.31594072001
2023-07-21,12:39:57.000,202,10976772,13325,0,1689943196,13145.04026393999,106.14784340999904,53546.246069520006
2023-07-21,12:39:58.000,202,10976803,13205,0,1689943197,13145.060472869991,106.1196468900016,53546.246069520006
2023-07-21,12:39:59.000,202,10976744,13245,0,1689943198,13145.08741811,106.06325384999946,53546.33690208001
2023-07-21,12:40:00.000,202,10976767,13085,0,1689943199,13145.080681799991,106.10554863000289,53546.33690208001
2023-07-21,12:40:01.000,202,10976750,13165,0,1689943200,13145.073945489996,106.10554863000289,53546.30196648
2023-07-21,12:40:02.000,202,10976748,13245,0,1689943201,13145.00658239,106.13374515000032,53546.3089536
2023-07-21,12:40:03.000,202,10976795,13245,0,1689943202,13144.95942821999,106.09145037000417,53546.23209528
2023-07-21,12:40:04.000,202,10976737,13085,0,1689943203,13145.00658239,106.11259776000225,53546.23209528
2023-07-21,12:40:05.000,202,10976743,13365,0,1689943204,13145.02679132,106.08440124000481,53546.3089536
2023-07-21,12:40:06.000,202,10976779,13365,0,1689943205,13145.013318699996,106.07735210999817,53546.294979360006
2023-07-21,12:40:07.000,202,10976737,13125,0,1689943206,13145.02679132,106.11259776000225,53546.274018000004
2023-07-21,12:40:08.000,202,10976722,13205,0,1689943207,13145.04026393999,106.1196468900016,53546.35087632
2023-07-21,12:40:09.000,202,10976773,13285,0,1689943208,13145.080681799991,106.08440124000481,53546.30196648
2023-07-21,12:40:10.000,202,10976771,13165,0,1689943209,13145.100890729991,106.06325384999946,53546.32292784
2023-07-21,12:40:11.000,202,10976787,13325,0,1689943210,13145.114363349996,106.09849950000353,53546.3788248
2023-07-21,12:40:12.000,202,10976784,13285,0,1689943211,13145.168253830001,106.09145037000417,53546.39978616
2023-07-21,12:40:13.000,202,10976712,13245,0,1689943212,13145.148044900001,106.10554863000289,53546.30196648
2023-07-21,12:40:14.000,202,10976787,13285,0,1689943213,13145.161517519991,106.14079427999968,53546.31594072001
2023-07-21,12:40:15.000,202,10976742,13125,0,1689943214,13145.289507410002,106.17603993000375,53546.413760400006
2023-07-21,12:40:16.000,202,10976779,13285,0,1689943215,13145.296243719997,106.14784340999904,53546.43472176001
2023-07-21,12:40:17.000,202,10976774,13125,0,1689943216,13145.356870509997,106.18308906000311,53546.462670240006
2023-07-21,12:40:18.000,202,10976777,13405,0,1689943217,13145.323188959992,106.19013819000247,53546.47664448
2023-07-21,12:40:19.000,202,10976714,13325,0,1689943218,13145.323188959992,106.23243296999863,53546.392799040004
2023-07-21,12:40:20.000,202,10976749,13085,0,1689943219,13145.343397889992,106.26062949000334,53546.3788248
2023-07-21,12:40:21.000,202,10976756,13445,0,1689943220,13145.410760990002,106.25358036000398,53546.46965736
2023-07-21,12:40:22.000,202,10976748,13365,0,1689943221,13145.370343130002,106.28177688000142,53546.42074752
2023-07-21,12:40:23.000,202,10976740,13325,0,1689943222,13145.390552060002,106.35931731000164,53546.42074752
2023-07-21,12:40:24.000,202,10976801,12965,0,1689943223,13145.552223500003,106.35931731000164,53546.5185672
2023-07-21,12:40:25.000,202,10976813,13165,0,1689943224,13145.558959809998,106.35226818000228,53546.49760584
2023-07-21,12:40:26.000,202,10976742,13085,0,1689943225,13145.565696119993,106.38751382999908,53546.560489920004
2023-07-21,12:40:27.000,202,10976738,13285,0,1689943226,13145.565696119993,106.4016120899978,53546.441708880004
2023-07-21,12:40:28.000,202,10976796,13285,0,1689943227,13145.565696119993,106.42980861000251,53546.52555432
2023-07-21,12:40:29.000,202,10976747,13325,0,1689943228,13145.592641359988,106.42275948000315,53546.53254144001
2023-07-21,12:40:30.000,202,10976727,13285,0,1689943229,13145.653268149988,106.41571035000379,53546.630361120006
2023-07-21,12:40:31.000,202,10976786,13165,0,1689943230,13145.686949699993,106.43685774000187,53546.6583096
2023-07-21,12:40:32.000,202,10976747,13125,0,1689943231,13145.666740769993,106.40866122000443,53546.63734824
2023-07-21,12:40:33.000,202,10976787,13125,0,1689943232,13145.680213389998,106.44390687000123,53546.64433536
2023-07-21,12:40:34.000,202,10976769,13125,0,1689943233,13145.693686009989,106.52849643000081,53546.60241264001
2023-07-21,12:40:35.000,202,10976750,13365,0,1689943234,13145.686949699993,106.47210338999867,53546.63734824
2023-07-21,12:40:36.000,202,10976754,13165,0,1689943235,13145.740840179998,106.54964381999889,53546.6583096
2023-07-21,12:40:37.000,202,10976786,13605,0,1689943236,13145.747576489994,106.58488947000296,53546.60241264001
2023-07-21,12:40:38.000,202,10976756,12925,0,1689943237,13145.801466969999,106.62013511999976,53546.72119368001
2023-07-21,12:40:39.000,202,10976770,13285,0,1689943238,13145.794730659989,106.6130859900004,53546.67228384001
2023-07-21,12:40:40.000,202,10976749,13565,0,1689943239,13145.808203279994,106.62718424999912,53546.6932452
2023-07-21,12:40:41.000,202,10976821,13125,0,1689943240,13145.862093759999,106.66242990000319,53546.749142160006
2023-07-21,12:40:42.000,202,10976762,13045,0,1689943241,13145.808203279994,106.68357729000127,53546.70721944
2023-07-21,12:40:43.000,202,10976747,13365,0,1689943242,13145.848621139994,106.70472467999934,53546.74215504001
2023-07-21,12:40:44.000,202,10976768,13125,0,1689943243,13145.868830069994,106.7611177200015,53546.728180800004
2023-07-21,12:40:45.000,202,10976784,13125,0,1689943244,13145.841884829999,106.78931423999893,53546.75612928
2023-07-21,12:40:46.000,202,10976765,13165,0,1689943245,13145.808203279994,106.81751076000364,53546.75612928
2023-07-21,12:40:47.000,202,10976742,13285,0,1689943246,13145.85535744999,106.81751076000364,53546.79106488001
2023-07-21,12:40:48.000,202,10976740,13445,0,1689943247,13145.868830069994,106.84570728000108,53546.8329876
2023-07-21,12:40:49.000,202,10976746,13245,0,1689943248,13145.87556637999,106.88095292999787,53546.798052000006
2023-07-21,12:40:50.000,202,10976819,13085,0,1689943249,13145.889038999994,106.89505119000387,53546.82600048
2023-07-21,12:40:51.000,202,10976764,13165,0,1689943250,13145.814939589989,106.9232477100013,53546.72119368001
2023-07-21,12:40:52.000,202,10976732,13205,0,1689943251,13145.83514851999,106.94439509999938,53546.77010352001
2023-07-21,12:40:53.000,202,10976751,13205,0,1689943252,13145.808203279994,106.9584933599981,53546.8329876
2023-07-21,12:40:54.000,202,10976701,13165,0,1689943253,13145.734103869989,106.9725916200041,53546.7631164
2023-07-21,12:40:55.000,202,10976758,13485,0,1689943254,13145.794730659989,106.96554249000474,53546.78407776
2023-07-21,12:40:56.000,202,10976765,12925,0,1689943255,13145.774521729989,106.93734597000002,53546.88189744
2023-07-21,12:40:57.000,202,10976777,13205,0,1689943256,13145.821675899999,106.93734597000002,53546.88189744
2023-07-21,12:40:58.000,202,10976774,13285,0,1689943257,13145.808203279994,106.90210032000323,53546.80503912
2023-07-21,12:40:59.000,202,10976762,13285,0,1689943258,13145.720631249998,106.91619858000195,53546.728180800004
2023-07-21,12:41:00.000,202,10976820,13245,0,1689943259,13145.754312799989,106.93734597000002,53546.86093608
2023-07-21,12:41:01.000,202,10976754,13085,0,1689943260,13145.774521729989,106.90914945000259,53546.846961840005
2023-07-21,12:41:02.000,202,10976768,13165,0,1689943261,13145.720631249998,106.96554249000474,53546.777090640004
2023-07-21,12:41:03.000,202,10976736,13525,0,1689943262,13145.720631249998,106.95144422999874,53546.7631164
2023-07-21,12:41:04.000,202,10976779,13285,0,1689943263,13145.801466969999,106.91619858000195,53546.81901336001
2023-07-21,12:41:05.000,202,10976795,13325,0,1689943264,13145.774521729989,106.93029684000066,53546.81202624
2023-07-21,12:41:06.000,202,10976765,13405,0,1689943265,13145.727367559994,106.94439509999938,53546.79106488001
2023-07-21,12:41:07.000,202,10976796,13285,0,1689943266,13145.653268149988,106.90914945000259,53546.74215504001
2023-07-21,12:41:08.000,202,10976782,13405,0,1689943267,13145.552223500003,106.93734597000002,53546.59542552
2023-07-21,12:41:09.000,202,10976774,13165,0,1689943268,13145.626322909993,106.93734597000002,53546.74215504001
2023-07-21,12:41:10.000,202,10976778,13365,0,1689943269,13145.707158629994,106.93734597000002,53546.81202624
2023-07-21,12:41:11.000,202,10976735,13165,0,1689943270,13145.680213389998,106.95144422999874,53546.846961840005
2023-07-21,12:41:12.000,202,10976739,13005,0,1689943271,13145.727367559994,106.94439509999938,53546.79106488001
2023-07-21,12:41:13.000,202,10976801,13405,0,1689943272,13145.713894939989,106.91619858000195,53546.6932452
2023-07-21,12:41:14.000,202,10976751,13205,0,1689943273,13145.713894939989,106.90914945000259,53546.749142160006
2023-07-21,12:41:15.000,202,10976788,13125,0,1689943274,13145.734103869989,106.90210032000323,53546.80503912
2023-07-21,12:41:16.000,202,10976815,13165,0,1689943275,13145.720631249998,106.88095292999787,53546.70721944
2023-07-21,12:41:17.000,202,10976825,13325,0,1689943276,13145.693686009989,106.90914945000259,53546.67228384001
2023-07-21,12:41:18.000,202,10976801,13405,0,1689943277,13145.700422319998,106.86685466999916,53546.68625808
2023-07-21,12:41:19.000,202,10976759,13285,0,1689943278,13145.734103869989,106.86685466999916,53546.72119368001
2023-07-21,12:41:20.000,202,10976758,13085,0,1689943279,13145.747576489994,106.81751076000364,53546.75612928
2023-07-21,12:41:21.000,202,10976737,13125,0,1689943280,13145.761049109999,106.81751076000364,53546.7631164
2023-07-21,12:41:22.000,202,10976805,13005,0,1689943281,13145.734103869989,106.77521598000021,53546.75612928
2023-07-21,12:41:23.000,202,10976772,13285,0,1689943282,13145.680213389998,106.79636336999829,53546.72119368001
2023-07-21,12:41:24.000,202,10976800,13085,0,1689943283,13145.700422319998,106.78226510999957,53546.679270960005
2023-07-21,12:41:25.000,202,10976777,13005,0,1689943284,13145.767785419994,106.77521598000021,53546.6932452
2023-07-21,12:41:26.000,202,10976779,13285,0,1689943285,13145.727367559994,106.824559890003,53546.68625808
2023-07-21,12:41:27.000,202,10976791,13165,0,1689943286,13145.801466969999,106.79636336999829,53546.6932452
2023-07-21,12:41:28.000,202,10976774,13005,0,1689943287,13145.767785419994,106.81046163000428,53546.6583096
2023-07-21,12:41:29.000,202,10976758,13205,0,1689943288,13145.83514851999,106.79636336999829,53546.6932452
2023-07-21,12:41:30.000,202,10976797,13285,0,1689943289,13145.801466969999,106.824559890003,53546.72119368001
2023-07-21,12:41:31.000,202,10976760,13285,0,1689943290,13145.821675899999,106.81751076000364,53546.6932452
2023-07-21,12:41:32.000,202,10976795,13045,0,1689943291,13145.794730659989,106.81751076000364,53546.728180800004
2023-07-21,12:41:33.000,202,10976780,13205,0,1689943292,13145.754312799989,106.77521598000021,53546.60241264001
2023-07-21,12:41:34.000,202,10976755,13365,0,1689943293,13145.747576489994,106.80341249999765,53546.61638688
2023-07-21,12:41:35.000,202,10976785,13085,0,1689943294,13145.85535744999,106.7611177200015,53546.749142160006
2023-07-21,12:41:36.000,202,10976755,13285,0,1689943295,13145.814939589989,106.80341249999765,53546.74215504001
2023-07-21,12:41:37.000,202,10976781,13165,0,1689943296,13145.814939589989,106.81751076000364,53546.728180800004
2023-07-21,12:41:38.000,202,10976770,13045,0,1689943297,13145.734103869989,106.81751076000364,53546.6932452
2023-07-21,12:41:39.000,202,10976756,13405,0,1689943298,13145.761049109999,106.7611177200015,53546.6583096
2023-07-21,12:41:40.000,202,10976741,13165,0,1689943299,13145.727367559994,106.74701946000278,53546.62337400001
2023-07-21,12:41:41.000,202,10976753,13365,0,1689943300,13145.727367559994,106.74701946000278,53546.65132248001
2023-07-21,12:41:42.000,202,10976772,13085,0,1689943301,13145.713894939989,106.7258720700047,53546.59542552
2023-07-21,12:41:43.000,202,10976780,13285,0,1689943302,13145.787994349994,106.70472467999934,53546.57446416001
2023-07-21,12:41:44.000,202,10976804,13125,0,1689943303,13145.767785419994,106.69062642000063,53546.62337400001
2023-07-21,12:41:45.000,202,10976731,13325,0,1689943304,13145.787994349994,106.69767554999999,53546.679270960005
2023-07-21,12:41:46.000,202,10976752,13165,0,1689943305,13145.781258039999,106.7258720700047,53546.630361120006
2023-07-21,12:41:47.000,202,10976774,13365,0,1689943306,13145.747576489994,106.70472467999934,53546.54651568
2023-07-21,12:41:48.000,202,10976781,13205,0,1689943307,13145.774521729989,106.70472467999934,53546.581451280006
2023-07-21,12:41:49.000,202,10976751,13365,0,1689943308,13145.83514851999,106.67652816000191,53546.5884384
2023-07-21,12:41:50.000,202,10976798,13045,0,1689943309,13145.808203279994,106.73292120000406,53546.609399760004
2023-07-21,12:41:51.000,202,10976768,13285,0,1689943310,13145.828412209994,106.69767554999999,53546.630361120006
2023-07-21,12:41:52.000,202,10976794,13245,0,1689943311,13145.828412209994,106.71882293999806,53546.59542552
2023-07-21,12:41:53.000,202,10976786,13085,0,1689943312,13145.814939589989,106.69062642000063,53546.59542552
2023-07-21,12:41:54.000,202,10976724,13205,0,1689943313,13145.794730659989,106.62718424999912,53546.60241264001
2023-07-21,12:41:55.000,202,10976802,13165,0,1689943314,13145.814939589989,106.64128250999784,53546.54651568
2023-07-21,12:41:56.000,202,10976737,13245,0,1689943315,13145.821675899999,106.60603686000104,53546.609399760004
2023-07-21,12:41:57.000,202,10976765,13285,0,1689943316,13145.767785419994,106.62718424999912,53546.5185672
2023-07-21,12:41:58.000,202,10976772,13365,0,1689943317,13145.767785419994,106.64833164000447,53546.53254144001
2023-07-21,12:41:59.000,202,10976784,13325,0,1689943318,13145.83514851999,106.60603686000104,53546.57446416001
2023-07-21,12:42:00.000,202,10976758,13125,0,1689943319,13145.801466969999,106.60603686000104,53546.52555432
2023-07-21,12:42:01.000,202,10976756,13565,0,1689943320,13145.794730659989,106.58488947000296,53546.52555432
2023-07-21,12:42:02.000,202,10976787,13645,0,1689943321,13145.727367559994,106.5778403400036,53546.5185672
2023-07-21,12:42:03.000,202,10976752,13405,0,1689943322,13145.666740769993,106.52849643000081,53546.413760400006
2023-07-21,12:42:04.000,202,10976777,13245,0,1689943323,13145.626322909993,106.5143981700021,53546.45568312001
2023-07-21,12:42:05.000,202,10976771,13125,0,1689943324,13145.666740769993,106.47915251999802,53546.5185672
2023-07-21,12:42:06.000,202,10976784,13285,0,1689943325,13145.673477079989,106.48620165000466,53546.49760584
2023-07-21,12:42:07.000,202,10976763,13365,0,1689943326,13145.666740769993,106.47210338999867,53546.47664448
2023-07-21,12:42:08.000,202,10976779,13005,0,1689943327,13145.660004459998,106.49325078000402,53546.43472176001
2023-07-21,12:42:09.000,202,10976714,13205,0,1689943328,13145.707158629994,106.47210338999867,53546.43472176001
2023-07-21,12:42:10.000,202,10976770,13165,0,1689943329,13145.646531839993,106.50029991000338,53546.441708880004
2023-07-21,12:42:11.000,202,10976789,13245,0,1689943330,13145.680213389998,106.5143981700021,53546.42074752
2023-07-21,12:42:12.000,202,10976729,13445,0,1689943331,13145.646531839993,106.47915251999802,53546.39978616
2023-07-21,12:42:13.000,202,10976761,13445,0,1689943332,13145.619586599998,106.48620165000466,53546.274018000004
2023-07-21,12:42:14.000,202,10976790,13445,0,1689943333,13145.579168739998,106.54259468999953,53546.28799224001
2023-07-21,12:42:15.000,202,10976741,13485,0,1689943334,13145.633059219988,106.54259468999953,53546.30196648
2023-07-21,12:42:16.000,202,10976749,13365,0,1689943335,13145.673477079989,106.5143981700021,53546.37183768
2023-07-21,12:42:17.000,202,10976740,13005,0,1689943336,13145.673477079989,106.47915251999802,53546.32292784
2023-07-21,12:42:18.000,202,10976729,13285,0,1689943337,13145.626322909993,106.47915251999802,53546.343889200005
2023-07-21,12:42:19.000,202,10976778,13245,0,1689943338,13145.538750879998,106.53554556000017,53546.23209528
2023-07-21,12:42:20.000,202,10976720,13125,0,1689943339,13145.505069329993,106.5143981700021,53546.176198320005
2023-07-21,12:42:21.000,202,10976770,13285,0,1689943340,13145.585905049993,106.48620165000466,53546.28100512
2023-07-21,12:42:22.000,202,10976789,13325,0,1689943341,13145.565696119993,106.52144730000146,53546.21113392
2023-07-21,12:42:23.000,202,10976774,13165,0,1689943342,13145.592641359988,106.52144730000146,53546.246069520006
2023-07-21,12:42:24.000,202,10976745,13405,0,1689943343,13145.633059219988,106.53554556000017,53546.246069520006
2023-07-21,12:42:25.000,202,10976734,13325,0,1689943344,13145.599377669998,106.55669294999825,53546.2041468
2023-07-21,12:42:26.000,202,10976719,13045,0,1689943345,13145.572432429988,106.56374208000489,53546.18318544
2023-07-21,12:42:27.000,202,10976756,13045,0,1689943346,13145.511805640002,106.55669294999825,53546.078378640006
2023-07-21,12:42:28.000,202,10976718,13125,0,1689943347,13145.451178850002,106.54259468999953,53546.09235288
2023-07-21,12:42:29.000,202,10976745,13285,0,1689943348,13145.538750879998,106.5143981700021,53546.14824984001
2023-07-21,12:42:30.000,202,10976746,13045,0,1689943349,13145.518541949998,106.50734904000274,53546.18318544
2023-07-21,12:42:31.000,202,10976749,13325,0,1689943350,13145.525278259993,106.52144730000146,53546.12030136001
2023-07-21,12:42:32.000,202,10976674,13165,0,1689943351,13145.491596710002,106.47210338999867,53546.15523696
2023-07-21,12:42:33.000,202,10976786,13005,0,1689943352,13145.430969920002,106.45095600000059,53546.057417280004
2023-07-21,12:42:34.000,202,10976774,13365,0,1689943353,13145.491596710002,106.45800512999995,53546.05043016001
2023-07-21,12:42:35.000,202,10976712,13365,0,1689943354,13145.518541949998,106.45800512999995,53546.05043016001
2023-07-21,12:42:36.000,202,10976788,13085,0,1689943355,13145.532014570003,106.4650542599993,53546.057417280004
2023-07-21,12:42:37.000,202,10976731,13245,0,1689943356,13145.484860399993,106.4650542599993,53545.91767488
2023-07-21,12:42:38.000,202,10976777,12965,0,1689943357,13145.484860399993,106.48620165000466,53545.97357184
2023-07-21,12:42:39.000,202,10976715,13165,0,1689943358,13145.585905049993,106.47915251999802,53546.02946880001
2023-07-21,12:42:40.000,202,10976747,13245,0,1689943359,13145.579168739998,106.49325078000402,53546.02248168
2023-07-21,12:42:41.000,202,10976764,13565,0,1689943360,13145.585905049993,106.50029991000338,53546.02946880001
2023-07-21,12:42:42.000,202,10976763,13125,0,1689943361,13145.565696119993,106.49325078000402,53545.95261048001
2023-07-21,12:42:43.000,202,10976748,13445,0,1689943362,13145.491596710002,106.52849643000081,53545.86876504
2023-07-21,12:42:44.000,202,10976713,13245,0,1689943363,13145.518541949998,106.47915251999802,53545.889726400004
2023-07-21,12:42:45.000,202,10976762,13285,0,1689943364,13145.498333019998,106.50029991000338,53545.91767488
2023-07-21,12:42:46.000,202,10976725,13125,0,1689943365,13145.532014570003,106.50734904000274,53545.924662
2023-07-21,12:42:47.000,202,10976772,13325,0,1689943366,13145.518541949998,106.53554556000017,53545.910687760006
2023-07-21,12:42:48.000,202,10976758,13365,0,1689943367,13145.498333019998,106.5143981700021,53545.86177792001
2023-07-21,12:42:49.000,202,10976785,13445,0,1689943368,13145.565696119993,106.5143981700021,53545.95261048001
2023-07-21,12:42:50.000,202,10976751,13205,0,1689943369,13145.552223500003,106.49325078000402,53545.889726400004
2023-07-21,12:42:51.000,202,10976811,13285,0,1689943370,13145.505069329993,106.5778403400036,53545.80588096
2023-07-21,12:42:52.000,202,10976775,13125,0,1689943371,13145.532014570003,106.52849643000081,53545.8198552
2023-07-21,12:42:53.000,202,10976809,13085,0,1689943372,13145.478124089997,106.56374208000489,53545.79889384
2023-07-21,12:42:54.000,202,10976770,13125,0,1689943373,13145.478124089997,106.59193860000232,53545.722035520004
2023-07-21,12:42:55.000,202,10976749,13285,0,1689943374,13145.619586599998,106.59898773000168,53545.86177792001
2023-07-21,12:42:56.000,202,10976733,13285,0,1689943375,13145.612850289988,106.62013511999976,53545.87575216
2023-07-21,12:42:57.000,202,10976767,13205,0,1689943376,13145.572432429988,106.62013511999976,53545.83382944001
2023-07-21,12:42:58.000,202,10976785,13125,0,1689943377,13145.511805640002,106.63423337999848,53545.80588096
2023-07-21,12:42:59.000,202,10976750,13085,0,1689943378,13145.572432429988,106.64833164000447,53545.8198552
2023-07-21,12:43:00.000,202,10976773,12885,0,1689943379,13145.606113979993,106.65538077000383,53545.83382944001
2023-07-21,12:43:01.000,202,10976789,13165,0,1689943380,13145.579168739998,106.69767554999999,53545.78491960001
2023-07-21,12:43:02.000,202,10976779,13125,0,1689943381,13145.538750879998,106.69767554999999,53545.75697112
2023-07-21,12:43:03.000,202,10976783,12965,0,1689943382,13145.585905049993,106.73292120000406,53545.75697112
2023-07-21,12:43:04.000,202,10976719,13165,0,1689943383,13145.606113979993,106.69062642000063,53545.8547908
2023-07-21,12:43:05.000,202,10976808,13285,0,1689943384,13145.599377669998,106.73292120000406,53545.77793248
2023-07-21,12:43:06.000,202,10976827,13565,0,1689943385,13145.545487189993,106.73292120000406,53545.722035520004
2023-07-21,12:43:07.000,202,10976761,13285,0,1689943386,13145.518541949998,106.7258720700047,53545.66613856001
2023-07-21,12:43:08.000,202,10976806,13285,0,1689943387,13145.545487189993,106.7258720700047,53545.63819008
2023-07-21,12:43:09.000,202,10976739,13285,0,1689943388,13145.599377669998,106.69767554999999,53545.65915144
2023-07-21,12:43:10.000,202,10976811,13445,0,1689943389,13145.599377669998,106.70472467999934,53545.742996880006
2023-07-21,12:43:11.000,202,10976774,13485,0,1689943390,13145.639795529998,106.7117738099987,53545.749984
2023-07-21,12:43:12.000,202,10976793,13205,0,1689943391,13145.633059219988,106.70472467999934,53545.6801128
2023-07-21,12:43:13.000,202,10976732,13285,0,1689943392,13145.653268149988,106.69767554999999,53545.64517720001
2023-07-21,12:43:14.000,202,10976747,13245,0,1689943393,13145.660004459998,106.7117738099987,53545.6801128
2023-07-21,12:43:15.000,202,10976769,13285,0,1689943394,13145.680213389998,106.70472467999934,53545.65216432
2023-07-21,12:43:16.000,202,10976736,13405,0,1689943395,13145.700422319998,106.69767554999999,53545.65216432
2023-07-21,12:43:17.000,202,10976757,13285,0,1689943396,13145.680213389998,106.67652816000191,53545.58928024
2023-07-21,12:43:18.000,202,10976743,13285,0,1689943397,13145.686949699993,106.66242990000319,53545.6102416
2023-07-21,12:43:19.000,202,10976762,13245,0,1689943398,13145.794730659989,106.64833164000447,53545.68709992
2023-07-21,12:43:20.000,202,10976756,13605,0,1689943399,13145.801466969999,106.66242990000319,53545.63120296
2023-07-21,12:43:21.000,202,10976723,12965,0,1689943400,13145.781258039999,106.64128250999784,53545.65915144
2023-07-21,12:43:22.000,202,10976787,13565,0,1689943401,13145.794730659989,106.62013511999976,53545.58928024
2023-07-21,12:43:23.000,202,10976744,13405,0,1689943402,13145.727367559994,106.65538077000383,53545.554344640004
2023-07-21,12:43:24.000,202,10976755,13245,0,1689943403,13145.781258039999,106.64833164000447,53545.58229312
2023-07-21,12:43:25.000,202,10976789,13045,0,1689943404,13145.787994349994,106.65538077000383,53545.6102416
2023-07-21,12:43:26.000,202,10976735,13205,0,1689943405,13145.828412209994,106.63423337999848,53545.66613856001
2023-07-21,12:43:27.000,202,10976729,13485,0,1689943406,13145.828412209994,106.64128250999784,53545.673125680005
2023-07-21,12:43:28.000,202,10976799,13205,0,1689943407,13145.821675899999,106.66242990000319,53545.66613856001
2023-07-21,12:43:29.000,202,10976773,13245,0,1689943408,13145.801466969999,106.62718424999912,53545.66613856001
2023-07-21,12:43:30.000,202,10976810,13325,0,1689943409,13145.727367559994,106.65538077000383,53545.49844768001
2023-07-21,12:43:31.000,202,10976739,13285,0,1689943410,13145.747576489994,106.64128250999784,53545.575306000006
2023-07-21,12:43:32.000,202,10976761,13365,0,1689943411,13145.740840179998,106.59193860000232,53545.56831888001
2023-07-21,12:43:33.000,202,10976735,13325,0,1689943412,13145.700422319998,106.5778403400036,53545.4704992
2023-07-21,12:43:34.000,202,10976717,13205,0,1689943413,13145.686949699993,106.5778403400036,53545.49146056
2023-07-21,12:43:35.000,202,10976766,13045,0,1689943414,13145.693686009989,106.57079121000424,53545.51940904
2023-07-21,12:43:36.000,202,10976735,12965,0,1689943415,13145.639795529998,106.5143981700021,53545.53338328
2023-07-21,12:43:37.000,202,10976772,13445,0,1689943416,13145.619586599998,106.49325078000402,53545.51242192
2023-07-21,12:43:38.000,202,10976768,13525,0,1689943417,13145.558959809998,106.50029991000338,53545.41460224
2023-07-21,12:43:39.000,202,10976719,13005,0,1689943418,13145.552223500003,106.45800512999995,53545.42158936
2023-07-21,12:43:40.000,202,10976785,13245,0,1689943419,13145.525278259993,106.54259468999953,53545.4704992
2023-07-21,12:43:41.000,202,10976744,13365,0,1689943420,13145.471387780002,106.40866122000443,53545.46351208
2023-07-21,12:43:42.000,202,10976757,13205,0,1689943421,13145.444442539992,106.44390687000123,53545.44953784001
2023-07-21,12:43:43.000,202,10976759,13325,0,1689943422,13145.404024679992,106.39456295999844,53545.40062800001
2023-07-21,12:43:44.000,202,10976733,13605,0,1689943423,13145.424233609992,106.40866122000443,53545.47748632001
2023-07-21,12:43:45.000,202,10976774,13365,0,1689943424,13145.430969920002,106.4016120899978,53545.4704992
2023-07-21,12:43:46.000,202,10976766,13085,0,1689943425,13145.437706229997,106.40866122000443,53545.41460224
2023-07-21,12:43:47.000,202,10976756,13125,0,1689943426,13145.383815749992,106.40866122000443,53545.37966664001
2023-07-21,12:43:48.000,202,10976769,13125,0,1689943427,13145.370343130002,106.44390687000123,53545.33075680001
2023-07-21,12:43:49.000,202,10976786,13365,0,1689943428,13145.390552060002,106.41571035000379,53545.386653760004
2023-07-21,12:43:50.000,202,10976755,13165,0,1689943429,13145.397288369997,106.42275948000315,53545.35870528001
2023-07-21,12:43:51.000,202,10976742,13125,0,1689943430,13145.383815749992,106.44390687000123,53545.31678256
2023-07-21,12:43:52.000,202,10976789,13205,0,1689943431,13145.356870509997,106.45095600000059,53545.33075680001
2023-07-21,12:43:53.000,202,10976788,13485,0,1689943432,13145.363606819992,106.4650542599993,53545.31678256
2023-07-21,12:43:54.000,202,10976746,13285,0,1689943433,13145.370343130002,106.52849643000081,53545.30979544001
2023-07-21,12:43:55.000,202,10976755,13245,0,1689943434,13145.336661579997,106.50029991000338,53545.267872720004
2023-07-21,12:43:56.000,202,10976786,13245,0,1689943435,13145.323188959992,106.5143981700021,53545.2958212
2023-07-21,12:43:57.000,202,10976740,13285,0,1689943436,13145.276034789997,106.54259468999953,53545.28184696001
2023-07-21,12:43:58.000,202,10976741,13445,0,1689943437,13145.316452649997,106.55669294999825,53545.218962880004
2023-07-21,12:43:59.000,202,10976792,13365,0,1689943438,13145.390552060002,106.52849643000081,53545.288834080005
2023-07-21,12:44:00.000,202,10976754,13005,0,1689943439,13145.390552060002,106.53554556000017,53545.28184696001
2023-07-21,12:44:01.000,202,10976730,13325,0,1689943440,13145.410760990002,106.52144730000146,53545.23293712001
2023-07-21,12:44:02.000,202,10976732,13165,0,1689943441,13145.404024679992,106.52849643000081,53545.19101440001
2023-07-21,12:44:03.000,202,10976754,13285,0,1689943442,13145.390552060002,106.53554556000017,53545.17704016
2023-07-21,12:44:04.000,202,10976714,13205,0,1689943443,13145.350134200002,106.5778403400036,53545.100181840004
2023-07-21,12:44:05.000,202,10976739,13045,0,1689943444,13145.410760990002,106.57079121000424,53545.22595
2023-07-21,12:44:06.000,202,10976754,13285,0,1689943445,13145.417497299997,106.59193860000232,53545.16306592001
2023-07-21,12:44:07.000,202,10976759,13605,0,1689943446,13145.383815749992,106.5778403400036,53545.121143200005
2023-07-21,12:44:08.000,202,10976737,13125,0,1689943447,13145.370343130002,106.57079121000424,53545.11415608001
2023-07-21,12:44:09.000,202,10976746,13005,0,1689943448,13145.457915159997,106.54259468999953,53545.14210456001
2023-07-21,12:44:10.000,202,10976794,13325,0,1689943449,13145.430969920002,106.50734904000274,53545.17704016
2023-07-21,12:44:11.000,202,10976752,13125,0,1689943450,13145.424233609992,106.47915251999802,53545.13511744
2023-07-21,12:44:12.000,202,10976734,13445,0,1689943451,13145.404024679992,106.5143981700021,53545.0862076
2023-07-21,12:44:13.000,202,10976714,13525,0,1689943452,13145.457915159997,106.50029991000338,53545.051272000004
2023-07-21,12:44:14.000,202,10976772,13525,0,1689943453,13145.410760990002,106.52144730000146,53545.04428488001
2023-07-21,12:44:15.000,202,10976738,13245,0,1689943454,13145.457915159997,106.52849643000081,53545.051272000004
2023-07-21,12:44:16.000,202,10976757,13045,0,1689943455,13145.525278259993,106.53554556000017,53545.07922048
2023-07-21,12:44:17.000,202,10976739,13205,0,1689943456,13145.552223500003,106.52144730000146,53545.04428488001
2023-07-21,12:44:18.000,202,10976765,13445,0,1689943457,13145.538750879998,106.57079121000424,53545.02332352001
2023-07-21,12:44:19.000,202,10976746,13205,0,1689943458,13145.464651469993,106.52849643000081,53544.92550384001
2023-07-21,12:44:20.000,202,10976769,13005,0,1689943459,13145.451178850002,106.53554556000017,53545.002362160005
2023-07-21,12:44:21.000,202,10976761,12765,0,1689943460,13145.498333019998,106.50734904000274,53545.00934928
2023-07-21,12:44:22.000,202,10976773,13445,0,1689943461,13145.457915159997,106.54964381999889,53544.93249096
2023-07-21,12:44:23.000,202,10976746,13365,0,1689943462,13145.457915159997,106.52144730000146,53544.93947808
2023-07-21,12:44:24.000,202,10976801,12885,0,1689943463,13145.532014570003,106.47915251999802,53545.02332352001
2023-07-21,12:44:25.000,202,10976795,13125,0,1689943464,13145.491596710002,106.50734904000274,53544.96742656
2023-07-21,12:44:26.000,202,10976723,13325,0,1689943465,13145.491596710002,106.50029991000338,53544.93249096
2023-07-21,12:44:27.000,202,10976772,12925,0,1689943466,13145.451178850002,106.49325078000402,53544.92550384001
2023-07-21,12:44:28.000,202,10976777,13245,0,1689943467,13145.444442539992,106.47915251999802,53544.93249096
2023-07-21,12:44:29.000,202,10976798,13525,0,1689943468,13145.397288369997,106.47915251999802,53544.9115296
2023-07-21,12:44:30.000,202,10976789,13405,0,1689943469,13145.417497299997,106.49325078000402,53544.93947808
2023-07-21,12:44:31.000,202,10976750,13245,0,1689943470,13145.430969920002,106.45800512999995,53544.92550384001
2023-07-21,12:44:32.000,202,10976756,13445,0,1689943471,13145.377079439997,106.45095600000059,53544.904542480006
2023-07-21,12:44:33.000,202,10976752,13365,0,1689943472,13145.343397889992,106.4016120899978,53544.79274856
2023-07-21,12:44:34.000,202,10976798,13125,0,1689943473,13145.377079439997,106.41571035000379,53544.86261976
2023-07-21,12:44:35.000,202,10976787,13365,0,1689943474,13145.356870509997,106.39456295999844,53544.85563264001
2023-07-21,12:44:36.000,202,10976775,13325,0,1689943475,13145.269298480001,106.38046469999972,53544.785761440005
2023-07-21,12:44:37.000,202,10976800,13245,0,1689943476,13145.222144309992,106.42275948000315,53544.65300616
2023-07-21,12:44:38.000,202,10976745,13205,0,1689943477,13145.188462760001,106.38751382999908,53544.76480008
2023-07-21,12:44:39.000,202,10976765,13325,0,1689943478,13145.228880620001,106.37341557000036,53544.785761440005
2023-07-21,12:44:40.000,202,10976763,13285,0,1689943479,13145.222144309992,106.4016120899978,53544.736851600006
2023-07-21,12:44:41.000,202,10976789,13325,0,1689943480,13145.188462760001,106.4016120899978,53544.75082584
2023-07-21,12:44:42.000,202,10976774,13485,0,1689943481,13145.12783597,106.42275948000315,53544.65300616
2023-07-21,12:44:43.000,202,10976797,13245,0,1689943482,13145.094154419996,106.4650542599993,53544.64601904
2023-07-21,12:44:44.000,202,10976767,13285,0,1689943483,13145.073945489996,106.5143981700021,53544.62505768
2023-07-21,12:44:45.000,202,10976758,13165,0,1689943484,13145.073945489996,106.54259468999953,53544.63903192001
2023-07-21,12:44:46.000,202,10976768,13445,0,1689943485,13145.04026393999,106.50734904000274,53544.63903192001
2023-07-21,12:44:47.000,202,10976726,13405,0,1689943486,13145.04026393999,106.5778403400036,53544.5971092
2023-07-21,12:44:48.000,202,10976758,13525,0,1689943487,13144.972900839995,106.54964381999889,53544.618070560005
2023-07-21,12:44:49.000,202,10976838,13165,0,1689943488,13145.02679132,106.54964381999889,53544.618070560005
2023-07-21,12:44:50.000,202,10976765,13245,0,1689943489,13145.00658239,106.62013511999976,53544.5971092
2023-07-21,12:44:51.000,202,10976800,13125,0,1689943490,13144.99984607999,106.62013511999976,53544.548199360004
2023-07-21,12:44:52.000,202,10976768,13245,0,1689943491,13144.91901035999,106.64833164000447,53544.513263759996
2023-07-21,12:44:53.000,202,10976761,13125,0,1689943492,13144.993109769995,106.68357729000127,53544.47832816
2023-07-21,12:44:54.000,202,10976791,13565,0,1689943493,13144.932482979995,106.70472467999934,53544.499289520005
2023-07-21,12:44:55.000,202,10976790,13165,0,1689943494,13144.932482979995,106.69767554999999,53544.52025088001
2023-07-21,12:44:56.000,202,10976762,13125,0,1689943495,13144.972900839995,106.7258720700047,53544.53422512
2023-07-21,12:44:57.000,202,10976739,13565,0,1689943496,13144.99984607999,106.78226510999957,53544.513263759996
2023-07-21,12:44:58.000,202,10976782,13085,0,1689943497,13144.90553774,106.81751076000364,53544.47134104001
2023-07-21,12:44:59.000,202,10976800,13605,0,1689943498,13144.952691909995,106.79636336999829,53544.527238
2023-07-21,12:45:00.000,202,10976773,13245,0,1689943499,13144.96616453,106.78226510999957,53544.47134104001
2023-07-21,12:45:01.000,202,10976768,13445,0,1689943500,13144.993109769995,106.824559890003,53544.499289520005
2023-07-21,12:45:02.000,202,10976742,13325,0,1689943501,13144.952691909995,106.85275641000044,53544.42941832
2023-07-21,12:45:03.000,202,10976801,13245,0,1689943502,13144.97963714999,106.8598055399998,53544.46435392
2023-07-21,12:45:04.000,202,10976752,13325,0,1689943503,13145.080681799991,106.88095292999787,53544.548199360004
2023-07-21,12:45:05.000,202,10976775,13685,0,1689943504,13145.100890729991,106.88095292999787,53544.60409632
2023-07-21,12:45:06.000,202,10976804,12965,0,1689943505,13145.073945489996,106.86685466999916,53544.60409632
2023-07-21,12:45:07.000,202,10976769,13285,0,1689943506,13144.97963714999,106.85275641000044,53544.48531528
2023-07-21,12:45:08.000,202,10976810,13285,0,1689943507,13145.02679132,106.824559890003,53544.527238
2023-07-21,12:45:09.000,202,10976774,12885,0,1689943508,13145.073945489996,106.81751076000364,53544.57614784
2023-07-21,12:45:10.000,202,10976717,12965,0,1689943509,13145.080681799991,106.86685466999916,53544.57614784
2023-07-21,12:45:11.000,202,10976755,13085,0,1689943510,13145.100890729991,106.83865815000172,53544.59012208001
2023-07-21,12:45:12.000,202,10976790,13285,0,1689943511,13145.114363349996,106.86685466999916,53544.58313496
2023-07-21,12:45:13.000,202,10976760,13245,0,1689943512,13145.060472869991,106.86685466999916,53544.569160720006
2023-07-21,12:45:14.000,202,10976767,13285,0,1689943513,13145.100890729991,106.84570728000108,53544.61108344001
2023-07-21,12:45:15.000,202,10976717,13205,0,1689943514,13145.114363349996,106.8598055399998,53544.58313496
2023-07-21,12:45:16.000,202,10976753,13445,0,1689943515,13145.134572279996,106.8598055399998,53544.58313496
2023-07-21,12:45:17.000,202,10976811,13245,0,1689943516,13145.100890729991,106.824559890003,53544.54121224001
2023-07-21,12:45:18.000,202,10976748,13085,0,1689943517,13145.161517519991,106.824559890003,53544.64601904
2023-07-21,12:45:19.000,202,10976723,13245,0,1689943518,13145.215407999996,106.81046163000428,53544.618070560005
2023-07-21,12:45:20.000,202,10976757,13205,0,1689943519,13145.181726449991,106.78931423999893,53544.61108344001
2023-07-21,12:45:21.000,202,10976815,12925,0,1689943520,13145.255825859997,106.73997033000342,53544.64601904
2023-07-21,12:45:22.000,202,10976822,13365,0,1689943521,13145.242353239992,106.69767554999999,53544.64601904
2023-07-21,12:45:23.000,202,10976740,13525,0,1689943522,13145.215407999996,106.7258720700047,53544.55518648
2023-07-21,12:45:24.000,202,10976798,13245,0,1689943523,13145.235616929996,106.71882293999806,53544.54121224001
2023-07-21,12:45:25.000,202,10976766,13285,0,1689943524,13145.255825859997,106.7258720700047,53544.62505768
2023-07-21,12:45:26.000,202,10976764,13285,0,1689943525,13145.296243719997,106.69062642000063,53544.60409632
2023-07-21,12:45:27.000,202,10976724,13285,0,1689943526,13145.276034789997,106.7258720700047,53544.6320448
2023-07-21,12:45:28.000,202,10976749,13085,0,1689943527,13145.282771099992,106.73997033000342,53544.5971092
2023-07-21,12:45:29.000,202,10976796,13205,0,1689943528,13145.276034789997,106.7258720700047,53544.569160720006
2023-07-21,12:45:30.000,202,10976782,13525,0,1689943529,13145.316452649997,106.7117738099987,53544.715890240004
2023-07-21,12:45:31.000,202,10976769,13205,0,1689943530,13145.329925270002,106.71882293999806,53544.6320448
2023-07-21,12:45:32.000,202,10976798,13325,0,1689943531,13145.329925270002,106.70472467999934,53544.67396752
2023-07-21,12:45:33.000,202,10976781,13005,0,1689943532,13145.269298480001,106.67652816000191,53544.59012208001
2023-07-21,12:45:34.000,202,10976756,12925,0,1689943533,13145.296243719997,106.67652816000191,53544.56217360001
2023-07-21,12:45:35.000,202,10976762,12925,0,1689943534,13145.343397889992,106.66947903000255,53544.65999328001
2023-07-21,12:45:36.000,202,10976732,13245,0,1689943535,13145.323188959992,106.64128250999784,53544.62505768
2023-07-21,12:45:37.000,202,10976790,13245,0,1689943536,13145.343397889992,106.64833164000447,53544.70890312001
2023-07-21,12:45:38.000,202,10976853,13245,0,1689943537,13145.282771099992,106.62013511999976,53544.680954639996
2023-07-21,12:45:39.000,202,10976826,13285,0,1689943538,13145.323188959992,106.6130859900004,53544.67396752
2023-07-21,12:45:40.000,202,10976765,13165,0,1689943539,13145.323188959992,106.63423337999848,53544.680954639996
2023-07-21,12:45:41.000,202,10976793,13125,0,1689943540,13145.350134200002,106.6130859900004,53544.67396752
2023-07-21,12:45:42.000,202,10976786,13285,0,1689943541,13145.309716340002,106.60603686000104,53544.62505768
2023-07-21,12:45:43.000,202,10976786,13245,0,1689943542,13145.336661579997,106.59898773000168,53544.680954639996
2023-07-21,12:45:44.000,202,10976776,13165,0,1689943543,13145.363606819992,106.57079121000424,53544.69492888
2023-07-21,12:45:45.000,202,10976746,13485,0,1689943544,13145.377079439997,106.55669294999825,53544.701916
2023-07-21,12:45:46.000,202,10976799,13605,0,1689943545,13145.363606819992,106.53554556000017,53544.68794176001
2023-07-21,12:45:47.000,202,10976761,13125,0,1689943546,13145.343397889992,106.56374208000489,53544.666980400005
2023-07-21,12:45:48.000,202,10976818,13365,0,1689943547,13145.302980029992,106.54964381999889,53544.65999328001
2023-07-21,12:45:49.000,202,10976775,13005,0,1689943548,13145.309716340002,106.53554556000017,53544.65300616
2023-07-21,12:45:50.000,202,10976772,13205,0,1689943549,13145.336661579997,106.53554556000017,53544.680954639996
2023-07-21,12:45:51.000,202,10976768,13405,0,1689943550,13145.377079439997,106.49325078000402,53544.7717872
2023-07-21,12:45:52.000,202,10976745,13125,0,1689943551,13145.383815749992,106.50029991000338,53544.75082584
2023-07-21,12:45:53.000,202,10976803,13085,0,1689943552,13145.316452649997,106.50734904000274,53544.715890240004
2023-07-21,12:45:54.000,202,10976812,13285,0,1689943553,13145.343397889992,106.49325078000402,53544.7717872
2023-07-21,12:45:55.000,202,10976784,13405,0,1689943554,13145.350134200002,106.5143981700021,53544.785761440005
2023-07-21,12:45:56.000,202,10976783,13365,0,1689943555,13145.350134200002,106.50734904000274,53544.75781296001
2023-07-21,12:45:57.000,202,10976796,13285,0,1689943556,13145.316452649997,106.5143981700021,53544.70890312001
2023-07-21,12:45:58.000,202,10976743,13245,0,1689943557,13145.296243719997,106.50734904000274,53544.736851600006
2023-07-21,12:45:59.000,202,10976781,13285,0,1689943558,13145.383815749992,106.50029991000338,53544.81370992
2023-07-21,12:46:00.000,202,10976774,13525,0,1689943559,13145.410760990002,106.48620165000466,53544.82768416001
2023-07-21,12:46:01.000,202,10976755,13005,0,1689943560,13145.417497299997,106.5143981700021,53544.8416584
2023-07-21,12:46:02.000,202,10976814,13405,0,1689943561,13145.417497299997,106.50734904000274,53544.79973568
2023-07-21,12:46:03.000,202,10976805,13165,0,1689943562,13145.323188959992,106.48620165000466,53544.75781296001
2023-07-21,12:46:04.000,202,10976730,13325,0,1689943563,13145.316452649997,106.49325078000402,53544.80672280001
2023-07-21,12:46:05.000,202,10976803,13245,0,1689943564,13145.370343130002,106.48620165000466,53544.85563264001
2023-07-21,12:46:06.000,202,10976737,13285,0,1689943565,13145.329925270002,106.43685774000187,53544.81370992
2023-07-21,12:46:07.000,202,10976729,13085,0,1689943566,13145.323188959992,106.41571035000379,53544.81370992
2023-07-21,12:46:08.000,202,10976785,13205,0,1689943567,13145.343397889992,106.42980861000251,53544.834671280005
2023-07-21,12:46:09.000,202,10976752,13165,0,1689943568,13145.343397889992,106.38046469999972,53544.91851672
2023-07-21,12:46:10.000,202,10976786,13445,0,1689943569,13145.370343130002,106.38046469999972,53544.86960688
2023-07-21,12:46:11.000,202,10976743,13165,0,1689943570,13145.276034789997,106.366366440001,53544.85563264001
2023-07-21,12:46:12.000,202,10976764,13245,0,1689943571,13145.276034789997,106.38751382999908,53544.86261976
2023-07-21,12:46:13.000,202,10976770,13285,0,1689943572,13145.276034789997,106.34521905000292,53544.79973568
2023-07-21,12:46:14.000,202,10976765,13285,0,1689943573,13145.242353239992,106.3311207900042,53544.7717872
2023-07-21,12:46:15.000,202,10976759,13365,0,1689943574,13145.302980029992,106.28882601000078,53544.93249096
2023-07-21,12:46:16.000,202,10976771,13605,0,1689943575,13145.329925270002,106.30997339999885,53544.883581120004
2023-07-21,12:46:17.000,202,10976787,12965,0,1689943576,13145.323188959992,106.29587514000013,53544.86960688
2023-07-21,12:46:18.000,202,10976832,13245,0,1689943577,13145.289507410002,106.32407166000485,53544.85563264001
2023-07-21,12:46:19.000,202,10976747,13405,0,1689943578,13145.249089550001,106.28882601000078,53544.736851600006
2023-07-21,12:46:20.000,202,10976775,13005,0,1689943579,13145.201935379991,106.3029242699995,53544.79973568
2023-07-21,12:46:21.000,202,10976780,13445,0,1689943580,13145.269298480001,106.31702252999821,53544.80672280001
2023-07-21,12:46:22.000,202,10976782,13405,0,1689943581,13145.195199069996,106.37341557000036,53544.75781296001
2023-07-21,12:46:23.000,202,10976823,13245,0,1689943582,13145.262562169992,106.35226818000228,53544.74383872
2023-07-21,12:46:24.000,202,10976761,13405,0,1689943583,13145.309716340002,106.39456295999844,53544.834671280005
2023-07-21,12:46:25.000,202,10976748,13125,0,1689943584,13145.302980029992,106.37341557000036,53544.79973568
2023-07-21,12:46:26.000,202,10976756,13285,0,1689943585,13145.255825859997,106.45095600000059,53544.82069704
2023-07-21,12:46:27.000,202,10976803,13285,0,1689943586,13145.201935379991,106.45095600000059,53544.72287736
2023-07-21,12:46:28.000,202,10976761,13125,0,1689943587,13145.181726449991,106.45095600000059,53544.69492888
2023-07-21,12:46:29.000,202,10976721,13405,0,1689943588,13145.235616929996,106.43685774000187,53544.77877432001
2023-07-21,12:46:30.000,202,10976723,13325,0,1689943589,13145.181726449991,106.49325078000402,53544.81370992
2023-07-21,12:46:31.000,202,10976763,13325,0,1689943590,13145.222144309992,106.47210338999867,53544.85563264001
2023-07-21,12:46:32.000,202,10976764,13405,0,1689943591,13145.195199069996,106.45800512999995,53544.848645519996
2023-07-21,12:46:33.000,202,10976739,13405,0,1689943592,13145.141308589991,106.4650542599993,53544.77877432001
2023-07-21,12:46:34.000,202,10976761,12925,0,1689943593,13145.161517519991,106.47915251999802,53544.848645519996
2023-07-21,12:46:35.000,202,10976732,12925,0,1689943594,13145.161517519991,106.48620165000466,53544.82768416001
2023-07-21,12:46:36.000,202,10976768,13245,0,1689943595,13145.12783597,106.50734904000274,53544.848645519996
2023-07-21,12:46:37.000,202,10976769,13525,0,1689943596,13145.161517519991,106.52144730000146,53544.883581120004
2023-07-21,12:46:38.000,202,10976761,13125,0,1689943597,13145.121099659991,106.52144730000146,53544.8416584
2023-07-21,12:46:39.000,202,10976780,13365,0,1689943598,13145.073945489996,106.54259468999953,53544.72287736
2023-07-21,12:46:40.000,202,10976738,13125,0,1689943599,13145.12783597,106.54259468999953,53544.80672280001
2023-07-21,12:46:41.000,202,10976757,13285,0,1689943600,13145.168253830001,106.5143981700021,53544.86960688
2023-07-21,12:46:42.000,202,10976731,13205,0,1689943601,13145.148044900001,106.5778403400036,53544.86261976
2023-07-21,12:46:43.000,202,10976775,13045,0,1689943602,13145.114363349996,106.52144730000146,53544.79973568
2023-07-21,12:46:44.000,202,10976773,13125,0,1689943603,13145.121099659991,106.55669294999825,53544.79973568
2023-07-21,12:46:45.000,202,10976750,13125,0,1689943604,13145.148044900001,106.54964381999889,53544.7717872
2023-07-21,12:46:46.000,202,10976767,13245,0,1689943605,13145.195199069996,106.58488947000296,53544.86261976
2023-07-21,12:46:47.000,202,10976777,13445,0,1689943606,13145.195199069996,106.54964381999889,53544.86261976
2023-07-21,12:46:48.000,202,10976778,13565,0,1689943607,13145.188462760001,106.53554556000017,53544.85563264001
2023-07-21,12:46:49.000,202,10976773,13245,0,1689943608,13145.201935379991,106.58488947000296,53544.87659400001
2023-07-21,12:46:50.000,202,10976770,12845,0,1689943609,13145.249089550001,106.5778403400036,53544.904542480006
2023-07-21,12:46:51.000,202,10976766,12925,0,1689943610,13145.296243719997,106.53554556000017,53544.834671280005
2023-07-21,12:46:52.000,202,10976797,13285,0,1689943611,13145.309716340002,106.54259468999953,53544.883581120004
2023-07-21,12:46:53.000,202,10976769,13405,0,1689943612,13145.276034789997,106.5778403400036,53544.77877432001
2023-07-21,12:46:54.000,202,10976772,13285,0,1689943613,13145.316452649997,106.59193860000232,53544.82069704
2023-07-21,12:46:55.000,202,10976760,13125,0,1689943614,13145.424233609992,106.56374208000489,53544.85563264001
2023-07-21,12:46:56.000,202,10976810,13285,0,1689943615,13145.404024679992,106.58488947000296,53544.92550384001
2023-07-21,12:46:57.000,202,10976735,13325,0,1689943616,13145.430969920002,106.58488947000296,53544.86261976
2023-07-21,12:46:58.000,202,10976756,13205,0,1689943617,13145.370343130002,106.59898773000168,53544.82768416001
2023-07-21,12:46:59.000,202,10976774,13245,0,1689943618,13145.410760990002,106.59898773000168,53544.883581120004
2023-07-21,12:47:00.000,202,10976780,13045,0,1689943619,13145.451178850002,106.60603686000104,53544.93249096
2023-07-21,12:47:01.000,202,10976761,13245,0,1689943620,13145.478124089997,106.59898773000168,53544.92550384001
2023-07-21,12:47:02.000,202,10976763,13125,0,1689943621,13145.464651469993,106.60603686000104,53544.9115296
2023-07-21,12:47:03.000,202,10976740,13165,0,1689943622,13145.498333019998,106.59898773000168,53544.89755536001
2023-07-21,12:47:04.000,202,10976754,13085,0,1689943623,13145.599377669998,106.62718424999912,53544.953452320005
2023-07-21,12:47:05.000,202,10976743,13125,0,1689943624,13145.619586599998,106.64833164000447,53544.94646520001
2023-07-21,12:47:06.000,202,10976778,13485,0,1689943625,13145.599377669998,106.63423337999848,53544.883581120004
2023-07-21,12:47:07.000,202,10976826,13245,0,1689943626,13145.565696119993,106.69767554999999,53544.80672280001
2023-07-21,12:47:08.000,202,10976734,13445,0,1689943627,13145.626322909993,106.66242990000319,53544.834671280005
2023-07-21,12:47:09.000,202,10976752,13005,0,1689943628,13145.680213389998,106.67652816000191,53544.87659400001
2023-07-21,12:47:10.000,202,10976738,13365,0,1689943629,13145.700422319998,106.67652816000191,53544.904542480006
2023-07-21,12:47:11.000,202,10976756,13405,0,1689943630,13145.774521729989,106.66242990000319,53544.93249096
2023-07-21,12:47:12.000,202,10976798,13445,0,1689943631,13145.734103869989,106.64128250999784,53544.89755536001
2023-07-21,12:47:13.000,202,10976720,13285,0,1689943632,13145.734103869989,106.63423337999848,53544.86261976
2023-07-21,12:47:14.000,202,10976765,13525,0,1689943633,13145.781258039999,106.6130859900004,53544.92550384001
2023-07-21,12:47:15.000,202,10976750,13405,0,1689943634,13145.754312799989,106.63423337999848,53544.89755536001
2023-07-21,12:47:16.000,202,10976762,13685,0,1689943635,13145.767785419994,106.59898773000168,53544.89056824
2023-07-21,12:47:17.000,202,10976715,13445,0,1689943636,13145.713894939989,106.62718424999912,53544.77877432001
2023-07-21,12:47:18.000,202,10976726,12925,0,1689943637,13145.740840179998,106.6130859900004,53544.79274856
2023-07-21,12:47:19.000,202,10976747,13165,0,1689943638,13145.841884829999,106.59898773000168,53544.93249096
2023-07-21,12:47:20.000,202,10976770,13245,0,1689943639,13145.862093759999,106.63423337999848,53544.91851672
2023-07-21,12:47:21.000,202,10976756,13125,0,1689943640,13145.862093759999,106.56374208000489,53544.91851672
2023-07-21,12:47:22.000,202,10976758,13365,0,1689943641,13145.868830069994,106.58488947000296,53544.92550384001
2023-07-21,12:47:23.000,202,10976790,13365,0,1689943642,13145.868830069994,106.59193860000232,53544.834671280005
2023-07-21,12:47:24.000,202,10976758,13285,0,1689943643,13145.882302689999,106.57079121000424,53544.87659400001
2023-07-21,12:47:25.000,202,10976736,12925,0,1689943644,13145.929456859994,106.52144730000146,53544.89755536001
2023-07-21,12:47:26.000,202,10976797,13165,0,1689943645,13145.882302689999,106.54259468999953,53544.834671280005
2023-07-21,12:47:27.000,202,10976796,13405,0,1689943646,13145.95640209999,106.54964381999889,53544.834671280005
2023-07-21,12:47:28.000,202,10976795,13365,0,1689943647,13146.010292579995,106.52849643000081,53544.89755536001
2023-07-21,12:47:29.000,202,10976768,13285,0,1689943648,13146.05744674999,106.52144730000146,53544.91851672
2023-07-21,12:47:30.000,202,10976790,13165,0,1689943649,13146.05744674999,106.49325078000402,53544.904542480006
2023-07-21,12:47:31.000,202,10976767,13285,0,1689943650,13146.091128299995,106.48620165000466,53544.883581120004
2023-07-21,12:47:32.000,202,10976757,13205,0,1689943651,13146.07765567999,106.47915251999802,53544.883581120004
2023-07-21,12:47:33.000,202,10976757,13325,0,1689943652,13146.05744674999,106.47915251999802,53544.8416584
2023-07-21,12:47:34.000,202,10976720,13005,0,1689943653,13146.050710439995,106.45800512999995,53544.81370992
2023-07-21,12:47:35.000,202,10976764,13165,0,1689943654,13146.09786460999,106.39456295999844,53544.91851672
2023-07-21,12:47:36.000,202,10976758,13245,0,1689943655,13146.08439199,106.35931731000164,53544.883581120004
2023-07-21,12:47:37.000,202,10976763,13445,0,1689943656,13146.11807353999,106.34521905000292,53544.86261976
2023-07-21,12:47:38.000,202,10976771,13285,0,1689943657,13146.05744674999,106.35931731000164,53544.80672280001
2023-07-21,12:47:39.000,202,10976792,13205,0,1689943658,13146.030501509995,106.38046469999972,53544.785761440005
2023-07-21,12:47:40.000,202,10976759,13045,0,1689943659,13146.06418306,106.32407166000485,53544.7717872
2023-07-21,12:47:41.000,202,10976712,13365,0,1689943660,13146.11807353999,106.366366440001,53544.82768416001
2023-07-21,12:47:42.000,202,10976771,13205,0,1689943661,13146.10460092,106.35226818000228,53544.79973568
2023-07-21,12:47:43.000,202,10976773,13165,0,1689943662,13146.13828246999,106.37341557000036,53544.70890312001
2023-07-21,12:47:44.000,202,10976766,13325,0,1689943663,13146.192172949995,106.34521905000292,53544.8416584
2023-07-21,12:47:45.000,202,10976790,13125,0,1689943664,13146.17870032999,106.366366440001,53544.81370992
2023-07-21,12:47:46.000,202,10976796,13325,0,1689943665,13146.13828246999,106.34521905000292,53544.80672280001
2023-07-21,12:47:47.000,202,10976726,13205,0,1689943666,13146.05744674999,106.35931731000164,53544.72986448001
2023-07-21,12:47:48.000,202,10976798,13445,0,1689943667,13146.04397413,106.38046469999972,53544.70890312001
2023-07-21,12:47:49.000,202,10976734,13525,0,1689943668,13146.09786460999,106.37341557000036,53544.72986448001
2023-07-21,12:47:50.000,202,10976736,13285,0,1689943669,13146.10460092,106.38751382999908,53544.715890240004
2023-07-21,12:47:51.000,202,10976789,13405,0,1689943670,13146.131546159995,106.41571035000379,53544.75082584
2023-07-21,12:47:52.000,202,10976765,13205,0,1689943671,13146.14501878,106.42275948000315,53544.75781296001
2023-07-21,12:47:53.000,202,10976791,13485,0,1689943672,13146.05744674999,106.43685774000187,53544.701916
2023-07-21,12:47:54.000,202,10976803,13125,0,1689943673,13146.07765567999,106.44390687000123,53544.72287736
2023-07-21,12:47:55.000,202,10976767,13085,0,1689943674,13145.99681995999,106.43685774000187,53544.63903192001
2023-07-21,12:47:56.000,202,10976753,13325,0,1689943675,13146.050710439995,106.45095600000059,53544.67396752
2023-07-21,12:47:57.000,202,10976744,13405,0,1689943676,13146.00355627,106.42980861000251,53544.61108344001
2023-07-21,12:47:58.000,202,10976752,12925,0,1689943677,13145.93619316999,106.4016120899978,53544.61108344001
2023-07-21,12:47:59.000,202,10976748,13365,0,1689943678,13145.909247929994,106.39456295999844,53544.56217360001
2023-07-21,12:48:00.000,202,10976778,13165,0,1689943679,13145.95640209999,106.4016120899978,53544.666980400005
2023-07-21,12:48:01.000,202,10976747,13125,0,1689943680,13145.91598423999,106.41571035000379,53544.65300616
2023-07-21,12:48:02.000,202,10976790,13605,0,1689943681,13145.889038999994,106.4016120899978,53544.65300616
2023-07-21,12:48:03.000,202,10976734,13165,0,1689943682,13145.761049109999,106.38751382999908,53544.499289520005
2023-07-21,12:48:04.000,202,10976740,13685,0,1689943683,13145.747576489994,106.4016120899978,53544.53422512
2023-07-21,12:48:05.000,202,10976738,13285,0,1689943684,13145.740840179998,106.38751382999908,53544.58313496
2023-07-21,12:48:06.000,202,10976735,13285,0,1689943685,13145.693686009989,106.41571035000379,53544.57614784
2023-07-21,12:48:07.000,202,10976769,13005,0,1689943686,13145.653268149988,106.42980861000251,53544.548199360004
2023-07-21,12:48:08.000,202,10976764,13445,0,1689943687,13145.653268149988,106.42980861000251,53544.513263759996
2023-07-21,12:48:09.000,202,10976768,13405,0,1689943688,13145.686949699993,106.40866122000443,53544.527238
2023-07-21,12:48:10.000,202,10976762,13165,0,1689943689,13145.619586599998,106.42275948000315,53544.52025088001
2023-07-21,12:48:11.000,202,10976801,13325,0,1689943690,13145.606113979993,106.43685774000187,53544.4573668
2023-07-21,12:48:12.000,202,10976794,13205,0,1689943691,13145.579168739998,106.44390687000123,53544.42243120001
2023-07-21,12:48:13.000,202,10976754,13245,0,1689943692,13145.484860399993,106.41571035000379,53544.28967592
2023-07-21,12:48:14.000,202,10976836,13245,0,1689943693,13145.471387780002,106.41571035000379,53544.3176244
2023-07-21,12:48:15.000,202,10976756,13005,0,1689943694,13145.491596710002,106.41571035000379,53544.37352136001
2023-07-21,12:48:16.000,202,10976719,13365,0,1689943695,13145.518541949998,106.43685774000187,53544.36653424
2023-07-21,12:48:17.000,202,10976778,13085,0,1689943696,13145.498333019998,106.44390687000123,53544.36653424
2023-07-21,12:48:18.000,202,10976779,13365,0,1689943697,13145.457915159997,106.42980861000251,53544.26172744
2023-07-21,12:48:19.000,202,10976839,13365,0,1689943698,13145.390552060002,106.45095600000059,53544.21980472
2023-07-21,12:48:20.000,202,10976749,13325,0,1689943699,13145.383815749992,106.4650542599993,53544.22679184001
2023-07-21,12:48:21.000,202,10976738,13205,0,1689943700,13145.397288369997,106.41571035000379,53544.21980472
2023-07-21,12:48:22.000,202,10976753,13125,0,1689943701,13145.370343130002,106.44390687000123,53544.177881999996
2023-07-21,12:48:23.000,202,10976748,13245,0,1689943702,13145.350134200002,106.45800512999995,53544.17089488
2023-07-21,12:48:24.000,202,10976777,13445,0,1689943703,13145.377079439997,106.47915251999802,53544.2477532
2023-07-21,12:48:25.000,202,10976759,13285,0,1689943704,13145.370343130002,106.50734904000274,53544.177881999996
2023-07-21,12:48:26.000,202,10976768,13205,0,1689943705,13145.363606819992,106.54259468999953,53544.13595928001
2023-07-21,12:48:27.000,202,10976759,13045,0,1689943706,13145.343397889992,106.56374208000489,53544.05910096001
2023-07-21,12:48:28.000,202,10976751,13685,0,1689943707,13145.404024679992,106.58488947000296,53544.05910096001
2023-07-21,12:48:29.000,202,10976732,13205,0,1689943708,13145.471387780002,106.66947903000255,53544.12897216
2023-07-21,12:48:30.000,202,10976775,13005,0,1689943709,13145.505069329993,106.68357729000127,53544.10102368
2023-07-21,12:48:31.000,202,10976742,13445,0,1689943710,13145.606113979993,106.7611177200015,53544.177881999996
2023-07-21,12:48:32.000,202,10976746,13285,0,1689943711,13145.585905049993,106.78931423999893,53544.114997920005
2023-07-21,12:48:33.000,202,10976753,13365,0,1689943712,13145.639795529998,106.84570728000108,53544.12897216
2023-07-21,12:48:34.000,202,10976782,13285,0,1689943713,13145.612850289988,106.91619858000195,53544.05910096001
2023-07-21,12:48:35.000,202,10976744,13125,0,1689943714,13145.673477079989,106.90210032000323,53544.05211384
2023-07-21,12:48:36.000,202,10976755,13245,0,1689943715,13145.693686009989,106.95144422999874,53544.0730752
2023-07-21,12:48:37.000,202,10976771,13285,0,1689943716,13145.734103869989,106.96554249000474,53544.08704944001
2023-07-21,12:48:38.000,202,10976756,13125,0,1689943717,13145.673477079989,107.03603378999833,53544.010191119996
2023-07-21,12:48:39.000,202,10976749,13285,0,1689943718,13145.707158629994,107.0712794400024,53544.08006232
2023-07-21,12:48:40.000,202,10976785,13205,0,1689943719,13145.754312799989,107.12767248000455,53544.003204
2023-07-21,12:48:41.000,202,10976791,13085,0,1689943720,13145.828412209994,107.14881987000263,53544.08704944001
2023-07-21,12:48:42.000,202,10976789,13525,0,1689943721,13145.83514851999,107.25455682000029,53544.05211384
2023-07-21,12:48:43.000,202,10976745,13245,0,1689943722,13145.828412209994,107.26160594999965,53544.066088080006
2023-07-21,12:48:44.000,202,10976786,13285,0,1689943723,13145.862093759999,107.32504812000116,53544.02416536
2023-07-21,12:48:45.000,202,10976767,13205,0,1689943724,13145.909247929994,107.3814411600033,53544.114997920005
2023-07-21,12:48:46.000,202,10976760,13125,0,1689943725,13145.91598423999,107.43078506999882,53544.10801080001
2023-07-21,12:48:47.000,202,10976721,13365,0,1689943726,13145.97661102999,107.45193246000417,53544.08704944001
2023-07-21,12:48:48.000,202,10976767,13205,0,1689943727,13145.96313841,107.45898159000353,53544.0730752
2023-07-21,12:48:49.000,202,10976787,13245,0,1689943728,13146.010292579995,107.50832549999905,53544.18486912001
2023-07-21,12:48:50.000,202,10976765,13085,0,1689943729,13146.050710439995,107.57881679999991,53544.1429464
2023-07-21,12:48:51.000,202,10976799,13285,0,1689943730,13146.06418306,107.58586592999927,53544.14993352
2023-07-21,12:48:52.000,202,10976804,13445,0,1689943731,13146.06418306,107.65635723000014,53544.12198504
2023-07-21,12:48:53.000,202,10976796,13245,0,1689943732,13146.08439199,107.65635723000014,53544.10801080001
2023-07-21,12:48:54.000,202,10976756,13565,0,1689943733,13146.12480985,107.71979940000165,53544.15692064001
2023-07-21,12:48:55.000,202,10976822,13405,0,1689943734,13146.212381879996,107.71275027000229,53544.21980472
2023-07-21,12:48:56.000,202,10976761,12845,0,1689943735,13146.2258545,107.75504504999844,53544.21980472
2023-07-21,12:48:57.000,202,10976761,13245,0,1689943736,13146.23932711999,107.726848530001,53544.20583048001
2023-07-21,12:48:58.000,202,10976784,12965,0,1689943737,13146.2258545,107.79029070000252,53544.17089488
2023-07-21,12:48:59.000,202,10976814,13325,0,1689943738,13146.2258545,107.78324157000316,53544.212817600004
2023-07-21,12:49:00.000,202,10976743,13285,0,1689943739,13146.30669022,107.80438896000123,53544.21980472
2023-07-21,12:49:01.000,202,10976758,13205,0,1689943740,13146.333635459996,107.79029070000252,53544.212817600004
2023-07-21,12:49:02.000,202,10976818,13285,0,1689943741,13146.28648129,107.83258547999867,53544.17089488
2023-07-21,12:49:03.000,202,10976763,13085,0,1689943742,13146.387525940001,107.83258547999867,53544.26172744
2023-07-21,12:49:04.000,202,10976791,13365,0,1689943743,13146.448152730001,107.83963460999803,53544.30365016001
2023-07-21,12:49:05.000,202,10976757,13325,0,1689943744,13146.461625349992,107.83258547999867,53544.26871456
2023-07-21,12:49:06.000,202,10976772,13205,0,1689943745,13146.400998559991,107.89602765000018,53544.24076608
2023-07-21,12:49:07.000,202,10976790,13285,0,1689943746,13146.387525940001,107.89602765000018,53544.233778960006
2023-07-21,12:49:08.000,202,10976768,13285,0,1689943747,13146.353844389996,107.93832243000361,53544.25474032001
2023-07-21,12:49:09.000,202,10976713,13325,0,1689943748,13146.434680109996,107.9101259099989,53544.29666304
2023-07-21,12:49:10.000,202,10976758,13165,0,1689943749,13146.461625349992,107.92422417000489,53544.30365016001
2023-07-21,12:49:11.000,202,10976744,13205,0,1689943750,13146.488570590001,107.88192939000146,53544.33858576
2023-07-21,12:49:12.000,202,10976748,12965,0,1689943751,13146.468361660001,107.88192939000146,53544.26172744
2023-07-21,12:49:13.000,202,10976791,13285,0,1689943752,13146.427943800001,107.84668374000466,53544.27570168001
2023-07-21,12:49:14.000,202,10976784,13285,0,1689943753,13146.434680109996,107.82553634999931,53544.29666304
2023-07-21,12:49:15.000,202,10976795,13405,0,1689943754,13146.475097969997,107.79733983000187,53544.21980472
2023-07-21,12:49:16.000,202,10976766,13165,0,1689943755,13146.475097969997,107.78324157000316,53544.24076608
2023-07-21,12:49:17.000,202,10976775,13085,0,1689943756,13146.427943800001,107.7761924400038,53544.24076608
2023-07-21,12:49:18.000,202,10976748,12805,0,1689943757,13146.340371769991,107.71979940000165,53544.18486912001
2023-07-21,12:49:19.000,202,10976771,13205,0,1689943758,13146.427943800001,107.71979940000165,53544.29666304
2023-07-21,12:49:20.000,202,10976753,13005,0,1689943759,13146.400998559991,107.64930810000078,53544.25474032001
2023-07-21,12:49:21.000,202,10976728,13445,0,1689943760,13146.407734870001,107.62111158000334,53544.21980472
2023-07-21,12:49:22.000,202,10976763,13125,0,1689943761,13146.374053319996,107.57881679999991,53544.212817600004
2023-07-21,12:49:23.000,202,10976770,13245,0,1689943762,13146.28648129,107.5153746299984,53544.12897216
2023-07-21,12:49:24.000,202,10976738,13405,0,1689943763,13146.299953909991,107.44488333000481,53544.163907760005
2023-07-21,12:49:25.000,202,10976760,13325,0,1689943764,13146.299953909991,107.39553942000202,53544.20583048001
2023-07-21,12:49:26.000,202,10976793,13085,0,1689943765,13146.299953909991,107.33914637999987,53544.20583048001
2023-07-21,12:49:27.000,202,10976785,13285,0,1689943766,13146.28648129,107.24045856000157,53544.09403656
2023-07-21,12:49:28.000,202,10976760,13165,0,1689943767,13146.26627236,107.20521291000478,53544.08006232
2023-07-21,12:49:29.000,202,10976806,13365,0,1689943768,13146.333635459996,107.08537770000112,53544.19185624
2023-07-21,12:49:30.000,202,10976734,13165,0,1689943769,13146.30669022,107.05718118000368,53544.14993352
2023-07-21,12:49:31.000,202,10976754,13325,0,1689943770,13146.320162839991,107.00078814000153,53544.08006232
2023-07-21,12:49:32.000,202,10976772,13085,0,1689943771,13146.26627236,106.97964075000345,53543.996216880005
2023-07-21,12:49:33.000,202,10976793,13125,0,1689943772,13146.23932711999,106.93029684000066,53544.010191119996
2023-07-21,12:49:34.000,202,10976729,13245,0,1689943773,13146.212381879996,106.90210032000323,53543.90538432
2023-07-21,12:49:35.000,202,10976750,13285,0,1689943774,13146.299953909991,106.83160902000236,53544.03115248
2023-07-21,12:49:36.000,202,10976766,13285,0,1689943775,13146.299953909991,106.78931423999893,53544.045126720004
2023-07-21,12:49:37.000,202,10976756,13285,0,1689943776,13146.299953909991,106.76816685000085,53544.003204
2023-07-21,12:49:38.000,202,10976757,13445,0,1689943777,13146.25953604999,106.73292120000406,53543.92634568
2023-07-21,12:49:39.000,202,10976779,13485,0,1689943778,13146.21911818999,106.67652816000191,53543.91237144
2023-07-21,12:49:40.000,202,10976759,13085,0,1689943779,13146.232590809996,106.64128250999784,53543.97525552
2023-07-21,12:49:41.000,202,10976736,13565,0,1689943780,13146.212381879996,106.57079121000424,53543.947307040005
2023-07-21,12:49:42.000,202,10976768,13165,0,1689943781,13146.16522771,106.52849643000081,53543.8634616
2023-07-21,12:49:43.000,202,10976742,13285,0,1689943782,13146.14501878,106.52849643000081,53543.85647448
2023-07-21,12:49:44.000,202,10976732,13165,0,1689943783,13146.252799739996,106.45095600000059,53543.91935856001
2023-07-21,12:49:45.000,202,10976741,12965,0,1689943784,13146.192172949995,106.42980861000251,53543.89141008001
2023-07-21,12:49:46.000,202,10976810,13045,0,1689943785,13146.13828246999,106.42980861000251,53543.90538432
2023-07-21,12:49:47.000,202,10976731,13125,0,1689943786,13146.111337229995,106.38046469999972,53543.87044872001
2023-07-21,12:49:48.000,202,10976743,13285,0,1689943787,13146.0237652,106.366366440001,53543.80057752001
2023-07-21,12:49:49.000,202,10976772,13445,0,1689943788,13146.04397413,106.35226818000228,53543.80756464
2023-07-21,12:49:50.000,202,10976716,13005,0,1689943789,13146.070919369995,106.31702252999821,53543.85647448
2023-07-21,12:49:51.000,202,10976773,13125,0,1689943790,13146.05744674999,106.28882601000078,53543.842500239996
2023-07-21,12:49:52.000,202,10976726,13445,0,1689943791,13146.00355627,106.3029242699995,53543.828526000005
2023-07-21,12:49:53.000,202,10976721,13205,0,1689943792,13146.01702888999,106.28177688000142,53543.75166768001
2023-07-21,12:49:54.000,202,10976805,13165,0,1689943793,13146.030501509995,106.28882601000078,53543.779616160005
2023-07-21,12:49:55.000,202,10976786,13085,0,1689943794,13145.990083649995,106.2676786200027,53543.75166768001
2023-07-21,12:49:56.000,202,10976741,13005,0,1689943795,13146.00355627,106.28882601000078,53543.71673208
2023-07-21,12:49:57.000,202,10976771,13325,0,1689943796,13145.95640209999,106.28882601000078,53543.68179648001
2023-07-21,12:49:58.000,202,10976698,13325,0,1689943797,13145.882302689999,106.29587514000013,53543.64686088
2023-07-21,12:49:59.000,202,10976739,13365,0,1689943798,13145.969874719995,106.28882601000078,53543.779616160005
2023-07-21,12:50:00.000,202,10976794,13125,0,1689943799,13145.93619316999,106.34521905000292,53543.7586548
2023-07-21,12:50:01.000,202,10976775,13005,0,1689943800,13145.99681995999,106.32407166000485,53543.7586548
2023-07-21,12:50:02.000,202,10976763,13165,0,1689943801,13145.96313841,106.31702252999821,53543.730706320006
2023-07-21,12:50:03.000,202,10976760,12965,0,1689943802,13145.909247929994,106.34521905000292,53543.66782224
2023-07-21,12:50:04.000,202,10976755,13085,0,1689943803,13145.87556637999,106.31702252999821,53543.64686088
2023-07-21,12:50:05.000,202,10976746,13485,0,1689943804,13145.889038999994,106.34521905000292,53543.68179648001
2023-07-21,12:50:06.000,202,10976793,13205,0,1689943805,13145.87556637999,106.34521905000292,53543.71673208
2023-07-21,12:50:07.000,202,10976778,13285,0,1689943806,13145.808203279994,106.37341557000036,53543.62589952
2023-07-21,12:50:08.000,202,10976762,13245,0,1689943807,13145.828412209994,106.39456295999844,53543.65384800001
2023-07-21,12:50:09.000,202,10976746,13285,0,1689943808,13145.868830069994,106.366366440001,53543.74468056
2023-07-21,12:50:10.000,202,10976712,13125,0,1689943809,13145.87556637999,106.37341557000036,53543.68179648001
2023-07-21,12:50:11.000,202,10976745,13085,0,1689943810,13145.889038999994,106.44390687000123,53543.660835120005
2023-07-21,12:50:12.000,202,10976767,13045,0,1689943811,13145.868830069994,106.45800512999995,53543.66782224
2023-07-21,12:50:13.000,202,10976770,13205,0,1689943812,13145.85535744999,106.50734904000274,53543.6189124
2023-07-21,12:50:14.000,202,10976787,12925,0,1689943813,13145.814939589989,106.52144730000146,53543.58397680001
2023-07-21,12:50:15.000,202,10976765,13285,0,1689943814,13145.862093759999,106.54964381999889,53543.6189124
2023-07-21,12:50:16.000,202,10976714,13165,0,1689943815,13145.94292948,106.54964381999889,53543.63288664001
2023-07-21,12:50:17.000,202,10976748,13205,0,1689943816,13145.92272055,106.59898773000168,53543.59096392
2023-07-21,12:50:18.000,202,10976759,13245,0,1689943817,13145.862093759999,106.62013511999976,53543.59096392
2023-07-21,12:50:19.000,202,10976799,13125,0,1689943818,13145.87556637999,106.62718424999912,53543.6189124
2023-07-21,12:50:20.000,202,10976758,13365,0,1689943819,13145.83514851999,106.67652816000191,53543.55602832001
2023-07-21,12:50:21.000,202,10976791,13365,0,1689943820,13145.909247929994,106.68357729000127,53543.63288664001
2023-07-21,12:50:22.000,202,10976727,13285,0,1689943821,13145.85535744999,106.71882293999806,53543.57698968
2023-07-21,12:50:23.000,202,10976755,13245,0,1689943822,13145.862093759999,106.73997033000342,53543.5490412
2023-07-21,12:50:24.000,202,10976804,12685,0,1689943823,13145.90251162,106.7611177200015,53543.63987376
2023-07-21,12:50:25.000,202,10976751,13005,0,1689943824,13145.87556637999,106.78226510999957,53543.62589952
2023-07-21,12:50:26.000,202,10976724,13085,0,1689943825,13145.814939589989,106.81046163000428,53543.62589952
2023-07-21,12:50:27.000,202,10976753,13405,0,1689943826,13145.774521729989,106.81751076000364,53543.50013136
2023-07-21,12:50:28.000,202,10976755,13445,0,1689943827,13145.767785419994,106.824559890003,53543.45820864
2023-07-21,12:50:29.000,202,10976763,13285,0,1689943828,13145.841884829999,106.81046163000428,53543.507118479996
2023-07-21,12:50:30.000,202,10976741,13365,0,1689943829,13145.801466969999,106.81751076000364,53543.51410560001
2023-07-21,12:50:31.000,202,10976745,13245,0,1689943830,13145.808203279994,106.83160902000236,53543.542054080004
2023-07-21,12:50:32.000,202,10976733,13325,0,1689943831,13145.801466969999,106.83160902000236,53543.53506696001
2023-07-21,12:50:33.000,202,10976722,13365,0,1689943832,13145.781258039999,106.8598055399998,53543.47218288
2023-07-21,12:50:34.000,202,10976731,13085,0,1689943833,13145.794730659989,106.87390379999852,53543.50013136
2023-07-21,12:50:35.000,202,10976763,13085,0,1689943834,13145.787994349994,106.87390379999852,53543.46519576001
2023-07-21,12:50:36.000,202,10976756,13085,0,1689943835,13145.740840179998,106.88800206000451,53543.50013136
2023-07-21,12:50:37.000,202,10976758,13205,0,1689943836,13145.727367559994,106.90914945000259,53543.42327304
2023-07-21,12:50:38.000,202,10976816,13045,0,1689943837,13145.686949699993,106.95144422999874,53543.43724728001
2023-07-21,12:50:39.000,202,10976740,13165,0,1689943838,13145.767785419994,106.9232477100013,53543.542054080004
2023-07-21,12:50:40.000,202,10976768,13005,0,1689943839,13145.754312799989,106.9232477100013,53543.52109272
2023-07-21,12:50:41.000,202,10976774,13285,0,1689943840,13145.727367559994,106.91619858000195,53543.48615712001
2023-07-21,12:50:42.000,202,10976736,13045,0,1689943841,13145.666740769993,106.9725916200041,53543.41628592001
2023-07-21,12:50:43.000,202,10976740,13205,0,1689943842,13145.633059219988,106.95144422999874,53543.36737608001
2023-07-21,12:50:44.000,202,10976781,13325,0,1689943843,13145.619586599998,106.94439509999938,53543.34641472001
2023-07-21,12:50:45.000,202,10976760,13205,0,1689943844,13145.673477079989,106.9725916200041,53543.34641472001
2023-07-21,12:50:46.000,202,10976763,13365,0,1689943845,13145.653268149988,106.99373901000217,53543.38135032
2023-07-21,12:50:47.000,202,10976712,13045,0,1689943846,13145.626322909993,107.02898465999897,53543.33244048
2023-07-21,12:50:48.000,202,10976751,13245,0,1689943847,13145.599377669998,106.9725916200041,53543.36038896
2023-07-21,12:50:49.000,202,10976792,13445,0,1689943848,13145.633059219988,107.02898465999897,53543.29750488001
2023-07-21,12:50:50.000,202,10976714,13085,0,1689943849,13145.633059219988,107.00078814000153,53543.31846624001
2023-07-21,12:50:51.000,202,10976705,13085,0,1689943850,13145.606113979993,106.99373901000217,53543.28353064
2023-07-21,12:50:52.000,202,10976757,13325,0,1689943851,13145.592641359988,107.02193552999961,53543.29051776
2023-07-21,12:50:53.000,202,10976788,13245,0,1689943852,13145.599377669998,107.01488640000025,53543.26955640001
2023-07-21,12:50:54.000,202,10976787,13005,0,1689943853,13145.532014570003,107.04308291999769,53543.25558216
2023-07-21,12:50:55.000,202,10976714,13325,0,1689943854,13145.572432429988,107.05013205000432,53543.276543520005
2023-07-21,12:50:56.000,202,10976729,13285,0,1689943855,13145.565696119993,107.05718118000368,53543.31846624001
2023-07-21,12:50:57.000,202,10976720,13165,0,1689943856,13145.545487189993,107.05718118000368,53543.29051776
2023-07-21,12:50:58.000,202,10976757,13085,0,1689943857,13145.484860399993,107.06423031000304,53543.17872384001
2023-07-21,12:50:59.000,202,10976770,13405,0,1689943858,13145.511805640002,107.05718118000368,53543.19968520001
2023-07-21,12:51:00.000,202,10976760,13485,0,1689943859,13145.444442539992,107.1065250899992,53543.19269808
2023-07-21,12:51:01.000,202,10976715,13205,0,1689943860,13145.457915159997,107.09242683000048,53543.206672320004
2023-07-21,12:51:02.000,202,10976725,13205,0,1689943861,13145.430969920002,107.09242683000048,53543.13680112
2023-07-21,12:51:03.000,202,10976741,13165,0,1689943862,13145.444442539992,107.07832857000176,53543.171736719996
2023-07-21,12:51:04.000,202,10976753,13445,0,1689943863,13145.424233609992,107.08537770000112,53543.18571096
2023-07-21,12:51:05.000,202,10976788,12925,0,1689943864,13145.457915159997,107.12767248000455,53543.19968520001
2023-07-21,12:51:06.000,202,10976757,13125,0,1689943865,13145.417497299997,107.12767248000455,53543.1647496
2023-07-21,12:51:07.000,202,10976758,13205,0,1689943866,13145.377079439997,107.1065250899992,53543.01103296001
2023-07-21,12:51:08.000,202,10976756,13085,0,1689943867,13145.410760990002,107.12062334999791,53543.059942800006
2023-07-21,12:51:09.000,202,10976764,13445,0,1689943868,13145.464651469993,107.14177074000327,53543.08789128
2023-07-21,12:51:10.000,202,10976779,12925,0,1689943869,13145.478124089997,107.14881987000263,53543.08789128
2023-07-21,12:51:11.000,202,10976748,13325,0,1689943870,13145.484860399993,107.14881987000263,53543.06692992
2023-07-21,12:51:12.000,202,10976781,13605,0,1689943871,13145.471387780002,107.17701639000006,53543.0250072
2023-07-21,12:51:13.000,202,10976743,13405,0,1689943872,13145.505069329993,107.15586900000199,53543.01802008
2023-07-21,12:51:14.000,202,10976741,13045,0,1689943873,13145.498333019998,107.19111464999878,53543.04596856
2023-07-21,12:51:15.000,202,10976762,13165,0,1689943874,13145.518541949998,107.20521291000478,53543.004045839996
2023-07-21,12:51:16.000,202,10976747,13325,0,1689943875,13145.552223500003,107.2193111700035,53543.059942800006
2023-07-21,12:51:17.000,202,10976790,13405,0,1689943876,13145.565696119993,107.27570420999837,53542.955136
2023-07-21,12:51:18.000,202,10976754,13285,0,1689943877,13145.511805640002,107.28275333999773,53542.97609736
2023-07-21,12:51:19.000,202,10976759,13365,0,1689943878,13145.626322909993,107.28980247000436,53543.038981440004
2023-07-21,12:51:20.000,202,10976740,13085,0,1689943879,13145.660004459998,107.34619550999923,53543.0250072
2023-07-21,12:51:21.000,202,10976724,13245,0,1689943880,13145.660004459998,107.3814411600033,53543.0250072
2023-07-21,12:51:22.000,202,10976745,13485,0,1689943881,13145.680213389998,107.39553942000202,53543.01103296001
2023-07-21,12:51:23.000,202,10976762,13285,0,1689943882,13145.686949699993,107.43783419999818,53542.9202004
2023-07-21,12:51:24.000,202,10976754,12925,0,1689943883,13145.693686009989,107.44488333000481,53542.94814888
2023-07-21,12:51:25.000,202,10976727,13325,0,1689943884,13145.754312799989,107.48012898000161,53542.990071600005
2023-07-21,12:51:26.000,202,10976763,13165,0,1689943885,13145.774521729989,107.5153746299984,53543.04596856
2023-07-21,12:51:27.000,202,10976772,13085,0,1689943886,13145.761049109999,107.52242375999776,53542.90622616
2023-07-21,12:51:28.000,202,10976784,13445,0,1689943887,13145.85535744999,107.55766941000184,53543.01103296001
2023-07-21,12:51:29.000,202,10976745,13165,0,1689943888,13145.909247929994,107.54357115000312,53543.059942800006
2023-07-21,12:51:30.000,202,10976768,13165,0,1689943889,13145.92272055,107.60701332000463,53543.0250072
2023-07-21,12:51:31.000,202,10976747,12925,0,1689943890,13145.98334734,107.58586592999927,53543.038981440004
2023-07-21,12:51:32.000,202,10976757,13085,0,1689943891,13145.99681995999,107.64225897000142,53543.04596856
2023-07-21,12:51:33.000,202,10976753,13405,0,1689943892,13146.00355627,107.67045548999886,53543.01103296001
2023-07-21,12:51:34.000,202,10976750,13125,0,1689943893,13146.0237652,107.67750461999822,53543.03199432001
2023-07-21,12:51:35.000,202,10976788,13165,0,1689943894,13146.14501878,107.69865201000357,53543.13680112
2023-07-21,12:51:36.000,202,10976768,13525,0,1689943895,13146.12480985,107.70570114000293,53543.1647496
2023-07-21,12:51:37.000,202,10976781,13405,0,1689943896,13146.151755089995,107.74094678999973,53543.0948784
2023-07-21,12:51:38.000,202,10976822,13285,0,1689943897,13146.16522771,107.7761924400038,53543.157762480005
2023-07-21,12:51:39.000,202,10976770,13405,0,1689943898,13146.18543664,107.7620941799978,53543.03199432001
2023-07-21,12:51:40.000,202,10976776,13565,0,1689943899,13146.21911818999,107.7761924400038,53543.038981440004
2023-07-21,12:51:41.000,202,10976747,13205,0,1689943900,13146.279744979991,107.81143809000059,53543.15077536001
2023-07-21,12:51:42.000,202,10976713,13125,0,1689943901,13146.313426529996,107.81848721999995,53543.07391704
2023-07-21,12:51:43.000,202,10976754,13205,0,1689943902,13146.360580699991,107.81848721999995,53543.059942800006
2023-07-21,12:51:44.000,202,10976732,13405,0,1689943903,13146.414471179996,107.81848721999995,53543.19968520001
2023-07-21,12:51:45.000,202,10976731,12965,0,1689943904,13146.481834279992,107.82553634999931,53543.17872384001
2023-07-21,12:51:46.000,202,10976803,13085,0,1689943905,13146.461625349992,107.8748802600021,53543.15077536001
2023-07-21,12:51:47.000,202,10976706,13285,0,1689943906,13146.421207489992,107.85373287000402,53543.14378824
2023-07-21,12:51:48.000,202,10976739,13125,0,1689943907,13146.407734870001,107.89602765000018,53543.108852640005
2023-07-21,12:51:49.000,202,10976738,13245,0,1689943908,13146.475097969997,107.88897852000082,53543.1647496
2023-07-21,12:51:50.000,202,10976745,13285,0,1689943909,13146.488570590001,107.90307677999954,53543.227633680006
2023-07-21,12:51:51.000,202,10976737,13325,0,1689943910,13146.502043209992,107.91717503999826,53543.21365944
2023-07-21,12:51:52.000,202,10976741,13405,0,1689943911,13146.508779520002,107.9101259099989,53543.26955640001
2023-07-21,12:51:53.000,202,10976723,13205,0,1689943912,13146.542461069992,107.9101259099989,53543.24859504001
2023-07-21,12:51:54.000,202,10976805,13285,0,1689943913,13146.481834279992,107.93127330000425,53543.206672320004
2023-07-21,12:51:55.000,202,10976789,13565,0,1689943914,13146.481834279992,107.93127330000425,53543.15077536001
2023-07-21,12:51:56.000,202,10976738,13205,0,1689943915,13146.468361660001,107.93127330000425,53543.17872384001
2023-07-21,12:51:57.000,202,10976739,12965,0,1689943916,13146.481834279992,107.94537156000297,53543.24859504001
2023-07-21,12:51:58.000,202,10976748,13125,0,1689943917,13146.441416419992,107.9735680800004,53543.18571096
2023-07-21,12:51:59.000,202,10976760,12965,0,1689943918,13146.454889039996,107.92422417000489,53543.206672320004
2023-07-21,12:52:00.000,202,10976729,13325,0,1689943919,13146.515515829997,107.89602765000018,53543.28353064
2023-07-21,12:52:01.000,202,10976720,13085,0,1689943920,13146.508779520002,107.9101259099989,53543.29750488001
2023-07-21,12:52:02.000,202,10976758,13125,0,1689943921,13146.461625349992,107.93832243000361,53543.29051776
2023-07-21,12:52:03.000,202,10976770,12965,0,1689943922,13146.421207489992,107.88897852000082,53543.19968520001
2023-07-21,12:52:04.000,202,10976747,13325,0,1689943923,13146.394262249996,107.91717503999826,53543.227633680006
2023-07-21,12:52:05.000,202,10976746,13285,0,1689943924,13146.468361660001,107.9101259099989,53543.28353064
2023-07-21,12:52:06.000,202,10976740,13405,0,1689943925,13146.441416419992,107.90307677999954,53543.26955640001
2023-07-21,12:52:07.000,202,10976739,13285,0,1689943926,13146.468361660001,107.93832243000361,53543.26955640001
2023-07-21,12:52:08.000,202,10976754,13005,0,1689943927,13146.414471179996,107.88897852000082,53543.276543520005
2023-07-21,12:52:09.000,202,10976770,13525,0,1689943928,13146.32689915,107.85373287000402,53543.171736719996
2023-07-21,12:52:10.000,202,10976751,13405,0,1689943929,13146.30669022,107.82553634999931,53543.276543520005
2023-07-21,12:52:11.000,202,10976744,13565,0,1689943930,13146.279744979991,107.81848721999995,53543.24859504001
2023-07-21,12:52:12.000,202,10976759,13245,0,1689943931,13146.24606343,107.83258547999867,53543.29051776
2023-07-21,12:52:13.000,202,10976724,13445,0,1689943932,13146.151755089995,107.76914331000444,53543.171736719996
2023-07-21,12:52:14.000,202,10976747,13405,0,1689943933,13146.08439199,107.726848530001,53543.11583976
2023-07-21,12:52:15.000,202,10976749,13365,0,1689943934,13146.09786460999,107.68455375000485,53543.157762480005
2023-07-21,12:52:16.000,202,10976780,12885,0,1689943935,13146.131546159995,107.65635723000014,53543.24859504001
2023-07-21,12:52:17.000,202,10976727,13245,0,1689943936,13146.091128299995,107.65635723000014,53543.171736719996
2023-07-21,12:52:18.000,202,10976766,12925,0,1689943937,13146.01702888999,107.62111158000334,53543.1647496
2023-07-21,12:52:19.000,202,10976748,13485,0,1689943938,13145.909247929994,107.65635723000014,53543.06692992
2023-07-21,12:52:20.000,202,10976763,13285,0,1689943939,13145.87556637999,107.68455375000485,53543.108852640005
2023-07-21,12:52:21.000,202,10976693,13285,0,1689943940,13145.868830069994,107.60701332000463,53543.08789128
2023-07-21,12:52:22.000,202,10976759,12885,0,1689943941,13145.734103869989,107.61406245000398,53543.12282688
2023-07-21,12:52:23.000,202,10976740,13165,0,1689943942,13145.734103869989,107.60701332000463,53543.0250072
2023-07-21,12:52:24.000,202,10976735,13325,0,1689943943,13145.747576489994,107.60701332000463,53543.108852640005
2023-07-21,12:52:25.000,202,10976758,12965,0,1689943944,13145.666740769993,107.63520984000206,53543.038981440004
2023-07-21,12:52:26.000,202,10976772,13005,0,1689943945,13145.646531839993,107.63520984000206,53543.038981440004
2023-07-21,12:52:27.000,202,10976754,13445,0,1689943946,13145.579168739998,107.62111158000334,53542.941161760005
2023-07-21,12:52:28.000,202,10976770,13285,0,1689943947,13145.525278259993,107.62111158000334,53542.9202004
2023-07-21,12:52:29.000,202,10976753,13205,0,1689943948,13145.538750879998,107.60701332000463,53542.94814888
2023-07-21,12:52:30.000,202,10976780,13165,0,1689943949,13145.518541949998,107.59291505999863,53542.941161760005
2023-07-21,12:52:31.000,202,10976786,13045,0,1689943950,13145.511805640002,107.59291505999863,53542.93417464001
2023-07-21,12:52:32.000,202,10976754,13445,0,1689943951,13145.498333019998,107.55062028000248,53542.90622616
2023-07-21,12:52:33.000,202,10976762,13405,0,1689943952,13145.451178850002,107.59996418999799,53542.84334208001
2023-07-21,12:52:34.000,202,10976772,13125,0,1689943953,13145.478124089997,107.55766941000184,53542.871290560004
2023-07-21,12:52:35.000,202,10976721,13245,0,1689943954,13145.444442539992,107.58586592999927,53542.82936784
2023-07-21,12:52:36.000,202,10976768,13005,0,1689943955,13145.478124089997,107.57176767000055,53542.822380720005
2023-07-21,12:52:37.000,202,10976760,13165,0,1689943956,13145.404024679992,107.50127636999969,53542.75250952
2023-07-21,12:52:38.000,202,10976735,13245,0,1689943957,13145.363606819992,107.50832549999905,53542.74552240001
2023-07-21,12:52:39.000,202,10976747,13245,0,1689943958,13145.451178850002,107.50127636999969,53542.780458
2023-07-21,12:52:40.000,202,10976728,13485,0,1689943959,13145.424233609992,107.4166868100001,53542.75250952
2023-07-21,12:52:41.000,202,10976774,13205,0,1689943960,13145.457915159997,107.43783419999818,53542.780458
2023-07-21,12:52:42.000,202,10976746,13085,0,1689943961,13145.417497299997,107.38849029000266,53542.75949664
2023-07-21,12:52:43.000,202,10976774,12965,0,1689943962,13145.404024679992,107.36734290000459,53542.68263832
2023-07-21,12:52:44.000,202,10976784,12965,0,1689943963,13145.397288369997,107.37439203000395,53542.69661256001
2023-07-21,12:52:45.000,202,10976756,13245,0,1689943964,13145.377079439997,107.40258855000138,53542.67565120001
2023-07-21,12:52:46.000,202,10976729,13365,0,1689943965,13145.370343130002,107.36029376999795,53542.67565120001
2023-07-21,12:52:47.000,202,10976734,13365,0,1689943966,13145.397288369997,107.36734290000459,53542.66167696
2023-07-21,12:52:48.000,202,10976722,13125,0,1689943967,13145.410760990002,107.32504812000116,53542.668664079996
2023-07-21,12:52:49.000,202,10976814,13405,0,1689943968,13145.410760990002,107.3179989900018,53542.63372848
2023-07-21,12:52:50.000,202,10976757,13085,0,1689943969,13145.404024679992,107.26160594999965,53542.654689840005
2023-07-21,12:52:51.000,202,10976717,13245,0,1689943970,13145.383815749992,107.29685160000372,53542.54988304001
2023-07-21,12:52:52.000,202,10976773,13205,0,1689943971,13145.390552060002,107.27570420999837,53542.556870160006
2023-07-21,12:52:53.000,202,10976739,13325,0,1689943972,13145.377079439997,107.28275333999773,53542.51494744
2023-07-21,12:52:54.000,202,10976710,13325,0,1689943973,13145.370343130002,107.28980247000436,53542.535908800004
2023-07-21,12:52:55.000,202,10976759,13085,0,1689943974,13145.424233609992,107.33209725000052,53542.56385728
2023-07-21,12:52:56.000,202,10976763,13405,0,1689943975,13145.430969920002,107.34619550999923,53542.5708444
2023-07-21,12:52:57.000,202,10976781,13245,0,1689943976,13145.471387780002,107.3814411600033,53542.54988304001
2023-07-21,12:52:58.000,202,10976819,13765,0,1689943977,13145.491596710002,107.39553942000202,53542.556870160006
2023-07-21,12:52:59.000,202,10976737,13205,0,1689943978,13145.444442539992,107.45898159000353,53542.45206336
2023-07-21,12:53:00.000,202,10976779,13325,0,1689943979,13145.471387780002,107.48012898000161,53542.48001184001
2023-07-21,12:53:01.000,202,10976751,13005,0,1689943980,13145.545487189993,107.52242375999776,53542.52892168001
2023-07-21,12:53:02.000,202,10976718,13325,0,1689943981,13145.585905049993,107.57176767000055,53542.51494744
2023-07-21,12:53:03.000,202,10976728,13325,0,1689943982,13145.552223500003,107.61406245000398,53542.52193456
2023-07-21,12:53:04.000,202,10976753,13125,0,1689943983,13145.639795529998,107.59996418999799,53542.56385728
2023-07-21,12:53:05.000,202,10976771,13245,0,1689943984,13145.646531839993,107.64225897000142,53542.56385728
2023-07-21,12:53:06.000,202,10976725,12925,0,1689943985,13145.619586599998,107.6634063599995,53542.438089120005
2023-07-21,12:53:07.000,202,10976718,13165,0,1689943986,13145.686949699993,107.61406245000398,53542.52193456
2023-07-21,12:53:08.000,202,10976819,13525,0,1689943987,13145.707158629994,107.70570114000293,53542.535908800004
2023-07-21,12:53:09.000,202,10976778,13085,0,1689943988,13145.720631249998,107.726848530001,53542.50796032001
2023-07-21,12:53:10.000,202,10976802,13325,0,1689943989,13145.727367559994,107.73389766000037,53542.486998960005
2023-07-21,12:53:11.000,202,10976739,13445,0,1689943990,13145.87556637999,107.71979940000165,53542.556870160006
2023-07-21,12:53:12.000,202,10976741,13125,0,1689943991,13145.87556637999,107.7620941799978,53542.556870160006
2023-07-21,12:53:13.000,202,10976759,13405,0,1689943992,13145.91598423999,107.79029070000252,53542.56385728
2023-07-21,12:53:14.000,202,10976763,13525,0,1689943993,13145.949665789994,107.74799591999908,53542.62674136001
2023-07-21,12:53:15.000,202,10976712,13165,0,1689943994,13145.95640209999,107.7761924400038,53542.556870160006
2023-07-21,12:53:16.000,202,10976725,13245,0,1689943995,13145.990083649995,107.80438896000123,53542.59180576
2023-07-21,12:53:17.000,202,10976734,13125,0,1689943996,13145.969874719995,107.76914331000444,53542.556870160006
2023-07-21,12:53:18.000,202,10976726,13245,0,1689943997,13145.969874719995,107.82553634999931,53542.57783152001
2023-07-21,12:53:19.000,202,10976730,13085,0,1689943998,13146.070919369995,107.81143809000059,53542.69661256001
2023-07-21,12:53:20.000,202,10976779,13645,0,1689943999,13146.10460092,107.83258547999867,53542.68263832
2023-07-21,12:53:21.000,202,10976732,13125,0,1689944000,13146.171964019995,107.81143809000059,53542.68263832
2023-07-21,12:53:22.000,202,10976748,13245,0,1689944001,13146.13828246999,107.8748802600021,53542.68962544
2023-07-21,12:53:23.000,202,10976750,13445,0,1689944002,13146.09786460999,107.90307677999954,53542.605780000005
2023-07-21,12:53:24.000,202,10976783,13285,0,1689944003,13146.07765567999,107.96651895000105,53542.59879288001
2023-07-21,12:53:25.000,202,10976756,13285,0,1689944004,13146.14501878,108.00881373000448,53542.68962544
2023-07-21,12:53:26.000,202,10976754,13205,0,1689944005,13146.151755089995,108.05815763999999,53542.703599680004
2023-07-21,12:53:27.000,202,10976759,13165,0,1689944006,13146.17870032999,108.14979632999894,53542.7105868
2023-07-21,12:53:28.000,202,10976764,13125,0,1689944007,13146.17870032999,108.185041980003,53542.724561040006
2023-07-21,12:53:29.000,202,10976703,13285,0,1689944008,13146.2258545,108.19914024000173,53542.73853528
2023-07-21,12:53:30.000,202,10976739,13005,0,1689944009,13146.212381879996,108.30487718999939,53542.71757392001
2023-07-21,12:53:31.000,202,10976755,13205,0,1689944010,13146.192172949995,108.35422110000218,53542.73853528
2023-07-21,12:53:32.000,202,10976791,13045,0,1689944011,13146.171964019995,108.41766327000369,53542.73853528
2023-07-21,12:53:33.000,202,10976763,13245,0,1689944012,13146.09786460999,108.44585979000112,53542.63372848
2023-07-21,12:53:34.000,202,10976742,13205,0,1689944013,13146.10460092,108.53044935000071,53542.724561040006
2023-07-21,12:53:35.000,202,10976799,13125,0,1689944014,13146.13828246999,108.51635109000199,53542.82936784
2023-07-21,12:53:36.000,202,10976734,13085,0,1689944015,13146.151755089995,108.51635109000199,53542.80840648
2023-07-21,12:53:37.000,202,10976732,13325,0,1689944016,13146.151755089995,108.53749848000007,53542.86430344001
2023-07-21,12:53:38.000,202,10976786,13165,0,1689944017,13146.04397413,108.55159673999879,53542.773470880005
2023-07-21,12:53:39.000,202,10976745,13285,0,1689944018,13146.091128299995,108.52340022000135,53542.84334208001
2023-07-21,12:53:40.000,202,10976738,13445,0,1689944019,13146.05744674999,108.55864586999814,53542.75250952
2023-07-21,12:53:41.000,202,10976762,13005,0,1689944020,13146.07765567999,108.49520370000391,53542.79443224001
2023-07-21,12:53:42.000,202,10976782,13245,0,1689944021,13146.030501509995,108.53044935000071,53542.79443224001
2023-07-21,12:53:43.000,202,10976752,13005,0,1689944022,13146.06418306,108.4317615300024,53542.76648376001
2023-07-21,12:53:44.000,202,10976736,13285,0,1689944023,13146.08439199,108.41766327000369,53542.8503292
2023-07-21,12:53:45.000,202,10976773,13365,0,1689944024,13146.10460092,108.4317615300024,53542.87827768
2023-07-21,12:53:46.000,202,10976734,13285,0,1689944025,13146.05744674999,108.39651587999833,53542.80141936
2023-07-21,12:53:47.000,202,10976736,13165,0,1689944026,13145.990083649995,108.37536849000026,53542.80840648
2023-07-21,12:53:48.000,202,10976777,13125,0,1689944027,13146.0237652,108.3683193600009,53542.75949664
2023-07-21,12:53:49.000,202,10976714,13245,0,1689944028,13146.03723781999,108.3330737100041,53542.84334208001
2023-07-21,12:53:50.000,202,10976749,13285,0,1689944029,13146.030501509995,108.3330737100041,53542.80840648
2023-07-21,12:53:51.000,202,10976729,13285,0,1689944030,13146.04397413,108.31192631999875,53542.80141936
2023-07-21,12:53:52.000,202,10976734,13245,0,1689944031,13145.99681995999,108.25553328000387,53542.75949664
2023-07-21,12:53:53.000,202,10976754,13605,0,1689944032,13145.949665789994,108.23438588999852,53542.79443224001
2023-07-21,12:53:54.000,202,10976761,13285,0,1689944033,13145.949665789994,108.24848415000451,53542.79443224001
2023-07-21,12:53:55.000,202,10976776,13165,0,1689944034,13145.94292948,108.185041980003,53542.75949664
2023-07-21,12:53:56.000,202,10976756,13365,0,1689944035,13145.949665789994,108.1568454599983,53542.75250952
2023-07-21,12:53:57.000,202,10976777,13445,0,1689944036,13145.909247929994,108.14979632999894,53542.78744512
2023-07-21,12:53:58.000,202,10976736,13085,0,1689944037,13145.929456859994,108.19914024000173,53542.74552240001
2023-07-21,12:53:59.000,202,10976712,13205,0,1689944038,13145.94292948,108.17094372000429,53542.79443224001
2023-07-21,12:54:00.000,202,10976723,13165,0,1689944039,13145.949665789994,108.19209111000237,53542.79443224001
2023-07-21,12:54:01.000,202,10976777,13405,0,1689944040,13145.94292948,108.19209111000237,53542.76648376001
2023-07-21,12:54:02.000,202,10976781,13085,0,1689944041,13145.909247929994,108.21323850000044,53542.78744512
2023-07-21,12:54:03.000,202,10976723,13205,0,1689944042,13145.868830069994,108.25553328000387,53542.668664079996
2023-07-21,12:54:04.000,202,10976781,13445,0,1689944043,13145.781258039999,108.31192631999875,53542.703599680004
2023-07-21,12:54:05.000,202,10976748,13125,0,1689944044,13145.781258039999,108.31192631999875,53542.73853528
2023-07-21,12:54:06.000,202,10976743,13365,0,1689944045,13145.774521729989,108.3189754499981,53542.68962544
2023-07-21,12:54:07.000,202,10976774,13165,0,1689944046,13145.740840179998,108.3330737100041,53542.73154816
2023-07-21,12:54:08.000,202,10976761,12885,0,1689944047,13145.727367559994,108.37536849000026,53542.73154816
2023-07-21,12:54:09.000,202,10976743,13365,0,1689944048,13145.720631249998,108.37536849000026,53542.74552240001
2023-07-21,12:54:10.000,202,10976754,13485,0,1689944049,13145.626322909993,108.38241761999961,53542.703599680004
2023-07-21,12:54:11.000,202,10976748,13245,0,1689944050,13145.619586599998,108.37536849000026,53542.74552240001
2023-07-21,12:54:12.000,202,10976744,13005,0,1689944051,13145.579168739998,108.39651587999833,53542.69661256001
2023-07-21,12:54:13.000,202,10976744,13245,0,1689944052,13145.565696119993,108.37536849000026,53542.61276712
2023-07-21,12:54:14.000,202,10976743,13245,0,1689944053,13145.532014570003,108.38946674999897,53542.58481864
2023-07-21,12:54:15.000,202,10976731,13365,0,1689944054,13145.572432429988,108.37536849000026,53542.68263832
2023-07-21,12:54:16.000,202,10976685,13525,0,1689944055,13145.491596710002,108.45290892000048,53542.7105868
2023-07-21,12:54:17.000,202,10976771,13125,0,1689944056,13145.518541949998,108.43881066000176,53542.68263832
2023-07-21,12:54:18.000,202,10976769,13245,0,1689944057,13145.404024679992,108.44585979000112,53542.61975424
2023-07-21,12:54:19.000,202,10976753,13485,0,1689944058,13145.377079439997,108.4317615300024,53542.556870160006
2023-07-21,12:54:20.000,202,10976752,13245,0,1689944059,13145.329925270002,108.41766327000369,53542.58481864
2023-07-21,12:54:21.000,202,10976705,13245,0,1689944060,13145.397288369997,108.38241761999961,53542.654689840005
2023-07-21,12:54:22.000,202,10976720,13045,0,1689944061,13145.309716340002,108.3683193600009,53542.5708444
2023-07-21,12:54:23.000,202,10976715,13005,0,1689944062,13145.377079439997,108.3330737100041,53542.61276712
2023-07-21,12:54:24.000,202,10976714,13365,0,1689944063,13145.417497299997,108.29782806000003,53542.654689840005
2023-07-21,12:54:25.000,202,10976746,13045,0,1689944064,13145.424233609992,108.28372980000131,53542.654689840005
2023-07-21,12:54:26.000,202,10976792,13125,0,1689944065,13145.410760990002,108.27668067000195,53542.62674136001
2023-07-21,12:54:27.000,202,10976739,13205,0,1689944066,13145.377079439997,108.20618937000108,53542.54988304001
2023-07-21,12:54:28.000,202,10976701,13445,0,1689944067,13145.336661579997,108.2202876299998,53542.57783152001
2023-07-21,12:54:29.000,202,10976736,13285,0,1689944068,13145.410760990002,108.17799285000365,53542.61276712
2023-07-21,12:54:30.000,202,10976747,13445,0,1689944069,13145.410760990002,108.12864894000086,53542.605780000005
2023-07-21,12:54:31.000,202,10976738,13365,0,1689944070,13145.430969920002,108.1215998100015,53542.64770272001
2023-07-21,12:54:32.000,202,10976751,13285,0,1689944071,13145.437706229997,108.06520676999935,53542.61276712
2023-07-21,12:54:33.000,202,10976739,13565,0,1689944072,13145.424233609992,108.03701025000191,53542.57783152001
2023-07-21,12:54:34.000,202,10976772,13205,0,1689944073,13145.478124089997,107.98061720999976,53542.61276712
2023-07-21,12:54:35.000,202,10976739,13125,0,1689944074,13145.464651469993,107.93832243000361,53542.51494744
2023-07-21,12:54:36.000,202,10976708,13125,0,1689944075,13145.397288369997,107.9101259099989,53542.52892168001
2023-07-21,12:54:37.000,202,10976732,12925,0,1689944076,13145.404024679992,107.86783113000274,53542.54289592
2023-07-21,12:54:38.000,202,10976755,13445,0,1689944077,13145.350134200002,107.81143809000059,53542.58481864
2023-07-21,12:54:39.000,202,10976757,13325,0,1689944078,13145.451178850002,107.74799591999908,53542.58481864
2023-07-21,12:54:40.000,202,10976742,13405,0,1689944079,13145.451178850002,107.68455375000485,53542.57783152001
2023-07-21,12:54:41.000,202,10976761,13445,0,1689944080,13145.444442539992,107.61406245000398,53542.5708444
2023-07-21,12:54:42.000,202,10976784,13125,0,1689944081,13145.424233609992,107.57881679999991,53542.57783152001
2023-07-21,12:54:43.000,202,10976748,13325,0,1689944082,13145.410760990002,107.55766941000184,53542.52193456
2023-07-21,12:54:44.000,202,10976758,13245,0,1689944083,13145.410760990002,107.50832549999905,53542.50796032001
2023-07-21,12:54:45.000,202,10976783,13285,0,1689944084,13145.424233609992,107.48717811000097,53542.52193456
2023-07-21,12:54:46.000,202,10976726,13165,0,1689944085,13145.457915159997,107.47307985000225,53542.49398608
2023-07-21,12:54:47.000,202,10976776,13005,0,1689944086,13145.437706229997,107.5153746299984,53542.486998960005
2023-07-21,12:54:48.000,202,10976761,13245,0,1689944087,13145.437706229997,107.50127636999969,53542.51494744
2023-07-21,12:54:49.000,202,10976790,13485,0,1689944088,13145.484860399993,107.49422724000033,53542.51494744
2023-07-21,12:54:50.000,202,10976798,13605,0,1689944089,13145.457915159997,107.50127636999969,53542.48001184001
2023-07-21,12:54:51.000,202,10976682,13405,0,1689944090,13145.471387780002,107.55062028000248,53542.4660376
2023-07-21,12:54:52.000,202,10976717,13285,0,1689944091,13145.464651469993,107.57176767000055,53542.45206336
2023-07-21,12:54:53.000,202,10976727,12845,0,1689944092,13145.424233609992,107.6634063599995,53542.43110200001
2023-07-21,12:54:54.000,202,10976736,13285,0,1689944093,13145.424233609992,107.71275027000229,53542.37520504
2023-07-21,12:54:55.000,202,10976734,13445,0,1689944094,13145.491596710002,107.7620941799978,53542.47302472
2023-07-21,12:54:56.000,202,10976760,13365,0,1689944095,13145.498333019998,107.82553634999931,53542.42411488
2023-07-21,12:54:57.000,202,10976776,13285,0,1689944096,13145.532014570003,107.91717503999826,53542.45206336
2023-07-21,12:54:58.000,202,10976723,13165,0,1689944097,13145.451178850002,107.94537156000297,53542.3961664
2023-07-21,12:54:59.000,202,10976717,13165,0,1689944098,13145.491596710002,108.03701025000191,53542.389179280006
2023-07-21,12:55:00.000,202,10976776,13325,0,1689944099,13145.565696119993,108.14274719999958,53542.42411488
2023-07-21,12:55:01.000,202,10976712,13085,0,1689944100,13145.565696119993,108.2202876299998,53542.35424368
2023-07-21,12:55:02.000,202,10976758,13285,0,1689944101,13145.532014570003,108.29077893000067,53542.35424368
2023-07-21,12:55:03.000,202,10976770,13365,0,1689944102,13145.545487189993,108.3330737100041,53542.42411488
2023-07-21,12:55:04.000,202,10976735,12925,0,1689944103,13145.579168739998,108.41766327000369,53542.438089120005
2023-07-21,12:55:05.000,202,10976764,13285,0,1689944104,13145.673477079989,108.4670071799992,53542.44507624
2023-07-21,12:55:06.000,202,10976746,13125,0,1689944105,13145.606113979993,108.54454760999943,53542.41712776
2023-07-21,12:55:07.000,202,10976757,13285,0,1689944106,13145.619586599998,108.62913716999901,53542.3262952
2023-07-21,12:55:08.000,202,10976794,13405,0,1689944107,13145.572432429988,108.65028456000437,53542.37520504
2023-07-21,12:55:09.000,202,10976709,13205,0,1689944108,13145.558959809998,108.66438282000308,53542.3961664
2023-07-21,12:55:10.000,202,10976745,13605,0,1689944109,13145.558959809998,108.68553021000116,53542.41014064001
2023-07-21,12:55:11.000,202,10976723,13525,0,1689944110,13145.592641359988,108.6784810800018,53542.41712776
2023-07-21,12:55:12.000,202,10976734,13525,0,1689944111,13145.579168739998,108.68553021000116,53542.38219216001
2023-07-21,12:55:13.000,202,10976743,13525,0,1689944112,13145.579168739998,108.69257934000052,53542.41712776
2023-07-21,12:55:14.000,202,10976702,13005,0,1689944113,13145.558959809998,108.75602151000203,53542.40315352
2023-07-21,12:55:15.000,202,10976735,13405,0,1689944114,13145.511805640002,108.72782499000459,53542.43110200001
2023-07-21,12:55:16.000,202,10976753,13485,0,1689944115,13145.471387780002,108.73487412000395,53542.43110200001
2023-07-21,12:55:17.000,202,10976795,13165,0,1689944116,13145.471387780002,108.74192325000331,53542.3961664
2023-07-21,12:55:18.000,202,10976749,13325,0,1689944117,13145.451178850002,108.75602151000203,53542.40315352
2023-07-21,12:55:19.000,202,10976776,13045,0,1689944118,13145.565696119993,108.78421802999947,53542.486998960005
2023-07-21,12:55:20.000,202,10976742,13085,0,1689944119,13145.558959809998,108.81946368000354,53542.438089120005
2023-07-21,12:55:21.000,202,10976740,13245,0,1689944120,13145.552223500003,108.88290584999777,53542.43110200001
2023-07-21,12:55:22.000,202,10976800,13245,0,1689944121,13145.572432429988,108.88290584999777,53542.38219216001
2023-07-21,12:55:23.000,202,10976751,13205,0,1689944122,13145.484860399993,108.960446279998,53542.34026944001
2023-07-21,12:55:24.000,202,10976770,13365,0,1689944123,13145.505069329993,108.98864280000271,53542.34725656
2023-07-21,12:55:25.000,202,10976736,13325,0,1689944124,13145.545487189993,109.06618323000293,53542.34725656
2023-07-21,12:55:26.000,202,10976700,13245,0,1689944125,13145.518541949998,109.10142887999973,53542.36123080001
2023-07-21,12:55:27.000,202,10976749,13365,0,1689944126,13145.498333019998,109.12257626999781,53542.35424368
2023-07-21,12:55:28.000,202,10976702,13165,0,1689944127,13145.532014570003,109.15782192000188,53542.31232096001
2023-07-21,12:55:29.000,202,10976729,13285,0,1689944128,13145.592641359988,109.1366745300038,53542.35424368
2023-07-21,12:55:30.000,202,10976779,13085,0,1689944129,13145.599377669998,109.15782192000188,53542.34026944001
2023-07-21,12:55:31.000,202,10976711,13125,0,1689944130,13145.646531839993,109.20011669999803,53542.29834672
2023-07-21,12:55:32.000,202,10976735,13005,0,1689944131,13145.673477079989,109.20011669999803,53542.38219216001
2023-07-21,12:55:33.000,202,10976708,13445,0,1689944132,13145.592641359988,109.20716583000467,53542.270398240005
2023-07-21,12:55:34.000,202,10976722,13325,0,1689944133,13145.633059219988,109.20011669999803,53542.27738536
2023-07-21,12:55:35.000,202,10976744,12885,0,1689944134,13145.673477079989,109.22831322000275,53542.319308080005
2023-07-21,12:55:36.000,202,10976735,13205,0,1689944135,13145.734103869989,109.22126409000339,53542.34725656
2023-07-21,12:55:37.000,202,10976788,13045,0,1689944136,13145.767785419994,109.21421496000403,53542.26341112001
2023-07-21,12:55:38.000,202,10976753,13205,0,1689944137,13145.707158629994,109.24241148000146,53542.27738536
2023-07-21,12:55:39.000,202,10976707,13325,0,1689944138,13145.734103869989,109.22831322000275,53542.31232096001
2023-07-21,12:55:40.000,202,10976713,13405,0,1689944139,13145.754312799989,109.22126409000339,53542.34026944001
2023-07-21,12:55:41.000,202,10976707,13245,0,1689944140,13145.774521729989,109.21421496000403,53542.23546264
2023-07-21,12:55:42.000,202,10976755,13085,0,1689944141,13145.713894939989,109.17896930999996,53542.22847552
2023-07-21,12:55:43.000,202,10976731,13165,0,1689944142,13145.727367559994,109.14372366000316,53542.256424
2023-07-21,12:55:44.000,202,10976760,13165,0,1689944143,13145.774521729989,109.12257626999781,53542.34026944001
2023-07-21,12:55:45.000,202,10976747,13245,0,1689944144,13145.747576489994,109.03798670999822,53542.30533384
2023-07-21,12:55:46.000,202,10976736,12965,0,1689944145,13145.740840179998,108.99569193000207,53542.22847552
2023-07-21,12:55:47.000,202,10976742,13365,0,1689944146,13145.686949699993,108.96749541000463,53542.19353992001
2023-07-21,12:55:48.000,202,10976777,13325,0,1689944147,13145.700422319998,108.97454454000399,53542.221488400006
2023-07-21,12:55:49.000,202,10976771,13405,0,1689944148,13145.727367559994,108.91815150000184,53542.221488400006
2023-07-21,12:55:50.000,202,10976767,13205,0,1689944149,13145.707158629994,108.87585671999841,53542.24244976001
2023-07-21,12:55:51.000,202,10976774,13325,0,1689944150,13145.808203279994,108.85470933000033,53542.17956568
2023-07-21,12:55:52.000,202,10976779,13245,0,1689944151,13145.767785419994,108.84766020000097,53542.23546264
2023-07-21,12:55:53.000,202,10976741,13205,0,1689944152,13145.754312799989,108.85470933000033,53542.19353992001
2023-07-21,12:55:54.000,202,10976755,13445,0,1689944153,13145.787994349994,108.85470933000033,53542.151617200005
2023-07-21,12:55:55.000,202,10976726,13325,0,1689944154,13145.814939589989,108.87585671999841,53542.17257856001
2023-07-21,12:55:56.000,202,10976725,13045,0,1689944155,13145.828412209994,108.91815150000184,53542.20751416
2023-07-21,12:55:57.000,202,10976744,12925,0,1689944156,13145.808203279994,108.95339714999864,53542.1166816
2023-07-21,12:55:58.000,202,10976737,13445,0,1689944157,13145.808203279994,108.99569193000207,53542.08873312
2023-07-21,12:55:59.000,202,10976723,13285,0,1689944158,13145.92272055,109.06618323000293,53542.09572024001
2023-07-21,12:56:00.000,202,10976737,13445,0,1689944159,13145.929456859994,109.10142887999973,53542.1865528
2023-07-21,12:56:01.000,202,10976757,13525,0,1689944160,13145.98334734,109.11552713999845,53542.221488400006
2023-07-21,12:56:02.000,202,10976767,13085,0,1689944161,13145.99681995999,109.15782192000188,53542.22847552
2023-07-21,12:56:03.000,202,10976768,13645,0,1689944162,13145.98334734,109.22831322000275,53542.13764296
2023-07-21,12:56:04.000,202,10976726,12925,0,1689944163,13146.00355627,109.29880452000361,53542.16559144001
2023-07-21,12:56:05.000,202,10976748,13245,0,1689944164,13146.070919369995,109.2847062600049,53542.221488400006
2023-07-21,12:56:06.000,202,10976753,13005,0,1689944165,13146.10460092,109.31290278000233,53542.30533384
2023-07-21,12:56:07.000,202,10976740,13365,0,1689944166,13146.09786460999,109.31290278000233,53542.21450128001
2023-07-21,12:56:08.000,202,10976732,13285,0,1689944167,13146.13828246999,109.34814842999913,53542.17956568
2023-07-21,12:56:09.000,202,10976738,13085,0,1689944168,13146.20564557,109.3833940800032,53542.33328232001
2023-07-21,12:56:10.000,202,10976767,13525,0,1689944169,13146.212381879996,109.43978711999807,53542.368217920004
2023-07-21,12:56:11.000,202,10976756,13245,0,1689944170,13146.192172949995,109.42568885999935,53542.3262952
2023-07-21,12:56:12.000,202,10976748,13525,0,1689944171,13146.20564557,109.43978711999807,53542.319308080005
2023-07-21,12:56:13.000,202,10976706,13165,0,1689944172,13146.21911818999,109.41159060000064,53542.30533384
2023-07-21,12:56:14.000,202,10976740,13405,0,1689944173,13146.20564557,109.46093451000343,53542.256424
2023-07-21,12:56:15.000,202,10976731,13245,0,1689944174,13146.293217599996,109.40454147000128,53542.43110200001
2023-07-21,12:56:16.000,202,10976779,13165,0,1689944175,13146.30669022,109.39749234000192,53542.40315352
2023-07-21,12:56:17.000,202,10976734,13245,0,1689944176,13146.34710808,109.32700104000105,53542.44507624
2023-07-21,12:56:18.000,202,10976739,13565,0,1689944177,13146.273008669996,109.34814842999913,53542.389179280006
2023-07-21,12:56:19.000,202,10976767,13325,0,1689944178,13146.32689915,109.29880452000361,53542.3961664
2023-07-21,12:56:20.000,202,10976736,13285,0,1689944179,13146.380789629991,109.25650974000018,53542.34725656
2023-07-21,12:56:21.000,202,10976729,13325,0,1689944180,13146.414471179996,109.22126409000339,53542.45206336
2023-07-21,12:56:22.000,202,10976715,13445,0,1689944181,13146.394262249996,109.20716583000467,53542.44507624
2023-07-21,12:56:23.000,202,10976743,13565,0,1689944182,13146.380789629991,109.20011669999803,53542.41014064001
2023-07-21,12:56:24.000,202,10976722,13445,0,1689944183,13146.454889039996,109.17896930999996,53542.45206336
2023-07-21,12:56:25.000,202,10976702,13005,0,1689944184,13146.461625349992,109.18601843999932,53542.45206336
2023-07-21,12:56:26.000,202,10976750,13605,0,1689944185,13146.461625349992,109.20011669999803,53542.45905048001
2023-07-21,12:56:27.000,202,10976742,13125,0,1689944186,13146.555933689997,109.20011669999803,53542.45206336
2023-07-21,12:56:28.000,202,10976752,13365,0,1689944187,13146.495306899997,109.22126409000339,53542.47302472
2023-07-21,12:56:29.000,202,10976747,13165,0,1689944188,13146.562669999992,109.2847062600049,53542.4660376
2023-07-21,12:56:30.000,202,10976749,13085,0,1689944189,13146.589615240002,109.30585365000297,53542.51494744
2023-07-21,12:56:31.000,202,10976691,13205,0,1689944190,13146.656978339997,109.35519755999849,53542.59180576
2023-07-21,12:56:32.000,202,10976731,13485,0,1689944191,13146.589615240002,109.41863973,53542.50796032001
2023-07-21,12:56:33.000,202,10976715,13405,0,1689944192,13146.609824170002,109.4820819000015,53542.48001184001
2023-07-21,12:56:34.000,202,10976782,13125,0,1689944193,13146.683923579993,109.5173275499983,53542.51494744
2023-07-21,12:56:35.000,202,10976724,13285,0,1689944194,13146.670450960002,109.5314258100043,53542.535908800004
2023-07-21,12:56:36.000,202,10976703,13565,0,1689944195,13146.690659890002,109.55962233000173,53542.56385728
2023-07-21,12:56:37.000,202,10976767,13365,0,1689944196,13146.656978339997,109.63716276000196,53542.49398608
2023-07-21,12:56:38.000,202,10976749,13085,0,1689944197,13146.690659890002,109.6653592799994,53542.59180576
2023-07-21,12:56:39.000,202,10976752,13165,0,1689944198,13146.771495610003,109.67945753999811,53542.66167696
2023-07-21,12:56:40.000,202,10976760,13245,0,1689944199,13146.731077750002,109.67945753999811,53542.69661256001
2023-07-21,12:56:41.000,202,10976776,13245,0,1689944200,13146.771495610003,109.67240840999875,53542.68263832
2023-07-21,12:56:42.000,202,10976735,13605,0,1689944201,13146.751286680003,109.67240840999875,53542.66167696
2023-07-21,12:56:43.000,202,10976747,13285,0,1689944202,13146.704132509993,109.67945753999811,53542.63372848
2023-07-21,12:56:44.000,202,10976714,13165,0,1689944203,13146.731077750002,109.62306450000324,53542.61276712
2023-07-21,12:56:45.000,202,10976716,13205,0,1689944204,13146.784968229993,109.58076971999981,53542.66167696
2023-07-21,12:56:46.000,202,10976737,13245,0,1689944205,13146.811913469988,109.53847494000365,53542.73154816
2023-07-21,12:56:47.000,202,10976725,13405,0,1689944206,13146.825386089993,109.5314258100043,53542.703599680004
2023-07-21,12:56:48.000,202,10976785,13125,0,1689944207,13146.859067639998,109.46798364000279,53542.703599680004
2023-07-21,12:56:49.000,202,10976765,13045,0,1689944208,13146.912958119989,109.39044321000256,53542.67565120001
2023-07-21,12:56:50.000,202,10976756,13125,0,1689944209,13146.865803949993,109.33405017000041,53542.63372848
2023-07-21,12:56:51.000,202,10976730,13125,0,1689944210,13146.872540259988,109.30585365000297,53542.64770272001
2023-07-21,12:56:52.000,202,10976736,13365,0,1689944211,13146.872540259988,109.29880452000361,53542.63372848
2023-07-21,12:56:53.000,202,10976782,13285,0,1689944212,13146.798440849998,109.24946061000082,53542.58481864
2023-07-21,12:56:54.000,202,10976741,13445,0,1689944213,13146.811913469988,109.17896930999996,53542.62674136001
2023-07-21,12:56:55.000,202,10976727,13005,0,1689944214,13146.879276569998,109.1366745300038,53542.73154816
2023-07-21,12:56:56.000,202,10976746,13085,0,1689944215,13146.852331329988,109.08733062000101,53542.6407156
2023-07-21,12:56:57.000,202,10976717,13245,0,1689944216,13146.845595019993,109.0732323600023,53542.68263832
2023-07-21,12:56:58.000,202,10976706,13125,0,1689944217,13146.764759299993,109.08733062000101,53542.6407156
2023-07-21,12:56:59.000,202,10976741,13325,0,1689944218,13146.838858709998,109.09437975000037,53542.668664079996
2023-07-21,12:57:00.000,202,10976752,13125,0,1689944219,13146.811913469988,109.12257626999781,53542.69661256001
2023-07-21,12:57:01.000,202,10976765,13285,0,1689944220,13146.771495610003,109.12257626999781,53542.7105868
2023-07-21,12:57:02.000,202,10976767,13205,0,1689944221,13146.704132509993,109.1366745300038,53542.724561040006
2023-07-21,12:57:03.000,202,10976729,13085,0,1689944222,13146.731077750002,109.1366745300038,53542.68263832
2023-07-21,12:57:04.000,202,10976751,13085,0,1689944223,13146.811913469988,109.17896930999996,53542.75250952
2023-07-21,12:57:05.000,202,10976740,13285,0,1689944224,13146.764759299993,109.22831322000275,53542.69661256001
2023-07-21,12:57:06.000,202,10976735,13325,0,1689944225,13146.717605129998,109.26355886999954,53542.67565120001
2023-07-21,12:57:07.000,202,10976745,12845,0,1689944226,13146.603087859992,109.2706079999989,53542.5708444
2023-07-21,12:57:08.000,202,10976789,13605,0,1689944227,13146.603087859992,109.25650974000018,53542.57783152001
2023-07-21,12:57:09.000,202,10976781,13085,0,1689944228,13146.630033100002,109.31995191000169,53542.61276712
2023-07-21,12:57:10.000,202,10976705,13325,0,1689944229,13146.643505719992,109.31995191000169,53542.654689840005
2023-07-21,12:57:11.000,202,10976757,13165,0,1689944230,13146.582878929992,109.36929582000448,53542.68962544
2023-07-21,12:57:12.000,202,10976729,13165,0,1689944231,13146.549197380002,109.34814842999913,53542.67565120001
2023-07-21,12:57:13.000,202,10976746,12925,0,1689944232,13146.528988450002,109.35519755999849,53542.54289592
2023-07-21,12:57:14.000,202,10976794,13285,0,1689944233,13146.488570590001,109.34814842999913,53542.59180576
2023-07-21,12:57:15.000,202,10976736,13325,0,1689944234,13146.468361660001,109.32700104000105,53542.5708444
2023-07-21,12:57:16.000,202,10976764,13325,0,1689944235,13146.448152730001,109.33405017000041,53542.62674136001
2023-07-21,12:57:17.000,202,10976715,13325,0,1689944236,13146.360580699991,109.34109929999977,53542.56385728
2023-07-21,12:57:18.000,202,10976741,13205,0,1689944237,13146.360580699991,109.33405017000041,53542.51494744
2023-07-21,12:57:19.000,202,10976695,13285,0,1689944238,13146.387525940001,109.3833940800032,53542.58481864
2023-07-21,12:57:20.000,202,10976779,13245,0,1689944239,13146.407734870001,109.37634495000384,53542.56385728
2023-07-21,12:57:21.000,202,10976712,13245,0,1689944240,13146.414471179996,109.39749234000192,53542.54988304001
2023-07-21,12:57:22.000,202,10976752,13285,0,1689944241,13146.414471179996,109.39044321000256,53542.50097320001
2023-07-21,12:57:23.000,202,10976771,13445,0,1689944242,13146.387525940001,109.44683625000471,53542.48001184001
2023-07-21,12:57:24.000,202,10976718,13605,0,1689944243,13146.387525940001,109.44683625000471,53542.45905048001
2023-07-21,12:57:25.000,202,10976743,13365,0,1689944244,13146.434680109996,109.43978711999807,53542.48001184001
2023-07-21,12:57:26.000,202,10976747,13085,0,1689944245,13146.481834279992,109.43978711999807,53542.45905048001
2023-07-21,12:57:27.000,202,10976740,13085,0,1689944246,13146.475097969997,109.46093451000343,53542.3961664
2023-07-21,12:57:28.000,202,10976775,13245,0,1689944247,13146.582878929992,109.43978711999807,53542.44507624
2023-07-21,12:57:29.000,202,10976720,13205,0,1689944248,13146.603087859992,109.53847494000365,53542.486998960005
2023-07-21,12:57:30.000,202,10976762,13285,0,1689944249,13146.670450960002,109.55257320000237,53542.49398608
2023-07-21,12:57:31.000,202,10976683,13285,0,1689944250,13146.710868820002,109.58076971999981,53542.52193456
2023-07-21,12:57:32.000,202,10976729,13205,0,1689944251,13146.731077750002,109.60191710999788,53542.486998960005
2023-07-21,12:57:33.000,202,10976775,13165,0,1689944252,13146.670450960002,109.67945753999811,53542.44507624
2023-07-21,12:57:34.000,202,10976742,13165,0,1689944253,13146.758022989998,109.6935558000041,53542.52193456
2023-07-21,12:57:35.000,202,10976767,13325,0,1689944254,13146.899485499998,109.77109623000433,53542.61975424
2023-07-21,12:57:36.000,202,10976748,13245,0,1689944255,13146.912958119989,109.78519449000305,53542.58481864
2023-07-21,12:57:37.000,202,10976771,13325,0,1689944256,13146.960112289999,109.82044013999985,53542.605780000005
2023-07-21,12:57:38.000,202,10976755,13485,0,1689944257,13146.933167049989,109.84863666000456,53542.61975424
2023-07-21,12:57:39.000,202,10976779,13165,0,1689944258,13146.960112289999,109.91207882999879,53542.654689840005
2023-07-21,12:57:40.000,202,10976706,13165,0,1689944259,13146.960112289999,109.95437361000222,53542.67565120001
2023-07-21,12:57:41.000,202,10976757,13325,0,1689944260,13147.020739079999,110.00371751999774,53542.68962544
2023-07-21,12:57:42.000,202,10976753,13125,0,1689944261,13146.980321219999,110.03896317000181,53542.62674136001
2023-07-21,12:57:43.000,202,10976738,13245,0,1689944262,13147.020739079999,110.02486491000309,53542.703599680004
2023-07-21,12:57:44.000,202,10976739,13525,0,1689944263,13147.061156939999,110.05306143000053,53542.71757392001
2023-07-21,12:57:45.000,202,10976714,13205,0,1689944264,13147.014002769989,110.04601230000117,53542.703599680004
2023-07-21,12:57:46.000,202,10976704,13005,0,1689944265,13147.027475389994,110.02486491000309,53542.67565120001
2023-07-21,12:57:47.000,202,10976768,13605,0,1689944266,13146.966848599994,110.04601230000117,53542.69661256001
2023-07-21,12:57:48.000,202,10976762,13125,0,1689944267,13146.946639669994,110.01781578000373,53542.68263832
2023-07-21,12:57:49.000,202,10976744,13285,0,1689944268,13146.953375979989,110.03896317000181,53542.73154816
2023-07-21,12:57:50.000,202,10976719,13605,0,1689944269,13146.926430739994,110.06011055999988,53542.68962544
2023-07-21,12:57:51.000,202,10976696,13205,0,1689944270,13146.966848599994,110.03191404000245,53542.71757392001
2023-07-21,12:57:52.000,202,10976737,13285,0,1689944271,13146.987057529994,110.03896317000181,53542.668664079996
2023-07-21,12:57:53.000,202,10976773,13165,0,1689944272,13146.953375979989,110.03896317000181,53542.703599680004
2023-07-21,12:57:54.000,202,10976745,13245,0,1689944273,13146.973584909989,109.98961925999902,53542.668664079996
2023-07-21,12:57:55.000,202,10976739,13445,0,1689944274,13146.939903359998,110.01076665000437,53542.69661256001
2023-07-21,12:57:56.000,202,10976773,13085,0,1689944275,13146.987057529994,110.03191404000245,53542.68263832
2023-07-21,12:57:57.000,202,10976737,13285,0,1689944276,13146.966848599994,110.05306143000053,53542.62674136001
2023-07-21,12:57:58.000,202,10976772,13325,0,1689944277,13146.919694429998,110.0883070800046,53542.62674136001
2023-07-21,12:57:59.000,202,10976719,13325,0,1689944278,13146.993793839989,110.0883070800046,53542.69661256001
2023-07-21,12:58:00.000,202,10976706,13165,0,1689944279,13147.007266459994,110.13060186000075,53542.703599680004
2023-07-21,12:58:01.000,202,10976722,13005,0,1689944280,13147.020739079999,110.16584751000482,53542.724561040006
2023-07-21,12:58:02.000,202,10976698,13165,0,1689944281,13146.953375979989,110.21519142000034,53542.66167696
2023-07-21,12:58:03.000,202,10976742,13365,0,1689944282,13146.899485499998,110.25043707000441,53542.59180576
2023-07-21,12:58:04.000,202,10976742,13645,0,1689944283,13146.865803949993,110.31387923999864,53542.56385728
2023-07-21,12:58:05.000,202,10976735,13245,0,1689944284,13146.899485499998,110.35617402000207,53542.6407156
2023-07-21,12:58:06.000,202,10976728,13085,0,1689944285,13146.825386089993,110.42666532000294,53542.59879288001
2023-07-21,12:58:07.000,202,10976757,13405,0,1689944286,13146.825386089993,110.44781271000102,53542.62674136001
2023-07-21,12:58:08.000,202,10976708,13205,0,1689944287,13146.825386089993,110.49010749000445,53542.654689840005
2023-07-21,12:58:09.000,202,10976747,13325,0,1689944288,13146.865803949993,110.55354965999868,53542.67565120001
2023-07-21,12:58:10.000,202,10976719,13045,0,1689944289,13146.845595019993,110.58174618000339,53542.668664079996
2023-07-21,12:58:11.000,202,10976740,13445,0,1689944290,13146.818649779998,110.59584444000211,53542.63372848
2023-07-21,12:58:12.000,202,10976750,13285,0,1689944291,13146.805177159993,110.65223748000426,53542.62674136001
2023-07-21,12:58:13.000,202,10976728,13645,0,1689944292,13146.771495610003,110.66633574000298,53542.52892168001
2023-07-21,12:58:14.000,202,10976735,12925,0,1689944293,13146.771495610003,110.72977791000449,53542.5708444
2023-07-21,12:58:15.000,202,10976762,13245,0,1689944294,13146.818649779998,110.71567964999849,53542.71757392001
2023-07-21,12:58:16.000,202,10976754,13325,0,1689944295,13146.865803949993,110.73682704000385,53542.654689840005
2023-07-21,12:58:17.000,202,10976742,12965,0,1689944296,13146.838858709998,110.75797443000192,53542.67565120001
2023-07-21,12:58:18.000,202,10976743,13325,0,1689944297,13146.724341439993,110.80731834000471,53542.54988304001
2023-07-21,12:58:19.000,202,10976738,13205,0,1689944298,13146.784968229993,110.82141660000343,53542.59879288001
2023-07-21,12:58:20.000,202,10976782,13445,0,1689944299,13146.778231919998,110.87076050999895,53542.59180576
2023-07-21,12:58:21.000,202,10976761,13325,0,1689944300,13146.744550369993,110.84256399000151,53542.59180576
2023-07-21,12:58:22.000,202,10976743,13405,0,1689944301,13146.771495610003,110.8778096399983,53542.556870160006
2023-07-21,12:58:23.000,202,10976733,13205,0,1689944302,13146.764759299993,110.85666225000023,53542.59879288001
2023-07-21,12:58:24.000,202,10976714,13525,0,1689944303,13146.811913469988,110.87076050999895,53542.56385728
2023-07-21,12:58:25.000,202,10976716,13445,0,1689944304,13146.832122399988,110.80026920999808,53542.67565120001
2023-07-21,12:58:26.000,202,10976705,13165,0,1689944305,13146.798440849998,110.82141660000343,53542.59180576
2023-07-21,12:58:27.000,202,10976747,13365,0,1689944306,13146.811913469988,110.75092530000256,53542.54988304001
2023-07-21,12:58:28.000,202,10976754,13085,0,1689944307,13146.744550369993,110.72272877999785,53542.50796032001
2023-07-21,12:58:29.000,202,10976751,13365,0,1689944308,13146.771495610003,110.63813921999827,53542.50796032001
2023-07-21,12:58:30.000,202,10976743,13245,0,1689944309,13146.845595019993,110.58879531000275,53542.57783152001
2023-07-21,12:58:31.000,202,10976774,13525,0,1689944310,13146.852331329988,110.51830401000188,53542.59180576
2023-07-21,12:58:32.000,202,10976729,13125,0,1689944311,13146.838858709998,110.47600922999845,53542.59879288001
2023-07-21,12:58:33.000,202,10976758,13125,0,1689944312,13146.852331329988,110.40551793000486,53542.556870160006
2023-07-21,12:58:34.000,202,10976777,13445,0,1689944313,13146.811913469988,110.37027228000079,53542.556870160006
2023-07-21,12:58:35.000,202,10976699,13445,0,1689944314,13146.832122399988,110.30683010999928,53542.54988304001
2023-07-21,12:58:36.000,202,10976761,13125,0,1689944315,13146.832122399988,110.25043707000441,53542.56385728
2023-07-21,12:58:37.000,202,10976749,13005,0,1689944316,13146.852331329988,110.20109316000162,53542.486998960005
2023-07-21,12:58:38.000,202,10976755,13325,0,1689944317,13146.886012879993,110.16584751000482,53542.43110200001
2023-07-21,12:58:39.000,202,10976727,13405,0,1689944318,13146.973584909989,110.08125794999796,53542.50796032001
2023-07-21,12:58:40.000,202,10976736,13405,0,1689944319,13146.966848599994,110.0742088199986,53542.57783152001
2023-07-21,12:58:41.000,202,10976734,13405,0,1689944320,13147.020739079999,110.05306143000053,53542.61975424
2023-07-21,12:58:42.000,202,10976701,13205,0,1689944321,13147.081365869999,110.03896317000181,53542.54988304001
2023-07-21,12:58:43.000,202,10976740,13165,0,1689944322,13147.03421169999,110.00371751999774,53542.50097320001
2023-07-21,12:58:44.000,202,10976725,13485,0,1689944323,13147.081365869999,109.98961925999902,53542.556870160006
2023-07-21,12:58:45.000,202,10976695,13405,0,1689944324,13147.148728969994,109.93322622000414,53542.556870160006
2023-07-21,12:58:46.000,202,10976764,13405,0,1689944325,13147.128520039994,109.91912795999815,53542.54988304001
2023-07-21,12:58:47.000,202,10976735,13285,0,1689944326,13147.17567420999,109.89093144000071,53542.486998960005
2023-07-21,12:58:48.000,202,10976739,13285,0,1689944327,13147.148728969994,109.85568579000392,53542.50796032001
2023-07-21,12:58:49.000,202,10976739,13045,0,1689944328,13147.15546527999,109.84158752999792,53542.54988304001
2023-07-21,12:58:50.000,202,10976770,13205,0,1689944329,13147.12178373,109.84158752999792,53542.56385728
2023-07-21,12:58:51.000,202,10976723,13245,0,1689944330,13147.09483848999,109.8274892699992,53542.54289592
2023-07-21,12:58:52.000,202,10976756,13365,0,1689944331,13147.081365869999,109.79929275000177,53542.5708444
2023-07-21,12:58:53.000,202,10976737,13005,0,1689944332,13147.000530149999,109.73585058000026,53542.51494744
2023-07-21,12:58:54.000,202,10976766,13085,0,1689944333,13146.946639669994,109.70060493000346,53542.44507624
2023-07-21,12:58:55.000,202,10976709,13205,0,1689944334,13147.007266459994,109.67240840999875,53542.51494744
2023-07-21,12:58:56.000,202,10976734,13405,0,1689944335,13147.014002769989,109.65831015000003,53542.59180576
2023-07-21,12:58:57.000,202,10976761,13085,0,1689944336,13147.007266459994,109.62306450000324,53542.48001184001
2023-07-21,12:58:58.000,202,10976734,13405,0,1689944337,13146.933167049989,109.61601537000388,53542.45206336
2023-07-21,12:58:59.000,202,10976759,13405,0,1689944338,13146.845595019993,109.60191710999788,53542.368217920004
2023-07-21,12:59:00.000,202,10976703,13285,0,1689944339,13146.845595019993,109.64421189000132,53542.42411488
2023-07-21,12:59:01.000,202,10976729,13005,0,1689944340,13146.798440849998,109.57372059000045,53542.4660376
2023-07-21,12:59:02.000,202,10976764,13485,0,1689944341,13146.690659890002,109.62306450000324,53542.34026944001
2023-07-21,12:59:03.000,202,10976752,13605,0,1689944342,13146.717605129998,109.60191710999788,53542.38219216001
2023-07-21,12:59:04.000,202,10976764,13125,0,1689944343,13146.710868820002,109.60191710999788,53542.438089120005
2023-07-21,12:59:05.000,202,10976744,13165,0,1689944344,13146.677187269997,109.59486797999853,53542.41014064001
2023-07-21,12:59:06.000,202,10976793,13245,0,1689944345,13146.616560479997,109.60896624000452,53542.37520504
2023-07-21,12:59:07.000,202,10976744,13245,0,1689944346,13146.502043209992,109.6653592799994,53542.27738536
2023-07-21,12:59:08.000,202,10976722,13165,0,1689944347,13146.502043209992,109.73585058000026,53542.31232096001
2023-07-21,12:59:09.000,202,10976729,13125,0,1689944348,13146.427943800001,109.73585058000026,53542.319308080005
2023-07-21,12:59:10.000,202,10976739,13485,0,1689944349,13146.454889039996,109.7640470999977,53542.41014064001
2023-07-21,12:59:11.000,202,10976739,13525,0,1689944350,13146.495306899997,109.82044013999985,53542.389179280006
2023-07-21,12:59:12.000,202,10976718,13285,0,1689944351,13146.434680109996,109.90502969999943,53542.3262952
2023-07-21,12:59:13.000,202,10976729,13285,0,1689944352,13146.421207489992,109.96142274000158,53542.24943688
2023-07-21,12:59:14.000,202,10976750,13525,0,1689944353,13146.394262249996,110.02486491000309,53542.30533384
2023-07-21,12:59:15.000,202,10976743,13245,0,1689944354,13146.367317010001,110.06715968999924,53542.270398240005
2023-07-21,12:59:16.000,202,10976744,13645,0,1689944355,13146.34710808,110.17289664000418,53542.26341112001
2023-07-21,12:59:17.000,202,10976760,13085,0,1689944356,13146.333635459996,110.20814229000098,53542.21450128001
2023-07-21,12:59:18.000,202,10976734,13045,0,1689944357,13146.34710808,110.27158446000249,53542.23546264
2023-07-21,12:59:19.000,202,10976779,13085,0,1689944358,13146.414471179996,110.26453533000313,53542.31232096001
2023-07-21,12:59:20.000,202,10976732,12965,0,1689944359,13146.407734870001,110.32797750000464,53542.30533384
2023-07-21,12:59:21.000,202,10976761,13285,0,1689944360,13146.441416419992,110.39141966999887,53542.270398240005
2023-07-21,12:59:22.000,202,10976749,13245,0,1689944361,13146.374053319996,110.41961619000358,53542.26341112001
2023-07-21,12:59:23.000,202,10976720,13445,0,1689944362,13146.313426529996,110.4337144500023,53542.17956568
2023-07-21,12:59:24.000,202,10976749,12925,0,1689944363,13146.34710808,110.4971566200038,53542.151617200005
2023-07-21,12:59:25.000,202,10976732,13125,0,1689944364,13146.407734870001,110.4689600999991,53542.221488400006
2023-07-21,12:59:26.000,202,10976730,13205,0,1689944365,13146.468361660001,110.4971566200038,53542.24244976001
2023-07-21,12:59:27.000,202,10976715,13125,0,1689944366,13146.508779520002,110.52535314000124,53542.28437248
2023-07-21,12:59:28.000,202,10976728,13285,0,1689944367,13146.549197380002,110.52535314000124,53542.30533384
2023-07-21,12:59:29.000,202,10976714,13285,0,1689944368,13146.562669999992,110.54650052999932,53542.221488400006
2023-07-21,12:59:30.000,202,10976782,13045,0,1689944369,13146.670450960002,110.55354965999868,53542.270398240005
2023-07-21,12:59:31.000,202,10976723,13445,0,1689944370,13146.643505719992,110.55354965999868,53542.19353992001
2023-07-21,12:59:32.000,202,10976712,13165,0,1689944371,13146.670450960002,110.60289357000147,53542.20751416
2023-07-21,12:59:33.000,202,10976730,13125,0,1689944372,13146.677187269997,110.60289357000147,53542.19353992001
2023-07-21,12:59:34.000,202,10976748,13205,0,1689944373,13146.717605129998,110.6451883500049,53542.19353992001
2023-07-21,12:59:35.000,202,10976771,13445,0,1689944374,13146.852331329988,110.61699183000019,53542.270398240005
2023-07-21,12:59:36.000,202,10976715,13445,0,1689944375,13146.912958119989,110.6310900899989,53542.27738536
2023-07-21,12:59:37.000,202,10976726,13565,0,1689944376,13146.966848599994,110.62404095999955,53542.24943688
2023-07-21,12:59:38.000,202,10976742,13125,0,1689944377,13146.919694429998,110.66633574000298,53542.19353992001
2023-07-21,12:59:39.000,202,10976737,13445,0,1689944378,13146.980321219999,110.67338487000234,53542.22847552
2023-07-21,12:59:40.000,202,10976735,13285,0,1689944379,13147.040948009999,110.67338487000234,53542.27738536
2023-07-21,12:59:41.000,202,10976757,13125,0,1689944380,13147.067893249994,110.69453226000041,53542.256424
2023-07-21,12:59:42.000,202,10976741,13205,0,1689944381,13147.067893249994,110.71567964999849,53542.221488400006
2023-07-21,12:59:43.000,202,10976753,13005,0,1689944382,13147.128520039994,110.72272877999785,53542.3262952
2023-07-21,12:59:44.000,202,10976736,13085,0,1689944383,13147.189146829995,110.67338487000234,53542.389179280006
2023-07-21,12:59:45.000,202,10976711,13125,0,1689944384,13147.21609206999,110.63813921999827,53542.389179280006
2023-07-21,12:59:46.000,202,10976773,13165,0,1689944385,13147.189146829995,110.66633574000298,53542.41014064001
2023-07-21,12:59:47.000,202,10976793,13285,0,1689944386,13147.11504741999,110.65223748000426,53542.270398240005
2023-07-21,12:59:48.000,202,10976730,13165,0,1689944387,13147.14199266,110.62404095999955,53542.26341112001
2023-07-21,12:59:49.000,202,10976712,13285,0,1689944388,13147.15546527999,110.63813921999827,53542.30533384
2023-07-21,12:59:50.000,202,10976751,13205,0,1689944389,13147.148728969994,110.65928661000362,53542.24943688
2023-07-21,12:59:51.000,202,10976719,13005,0,1689944390,13147.17567420999,110.65223748000426,53542.29834672
2023-07-21,12:59:52.000,202,10976721,13165,0,1689944391,13147.18241052,110.65223748000426,53542.28437248
2023-07-21,12:59:53.000,202,10976756,13445,0,1689944392,13147.13525634999,110.70158138999977,53542.319308080005
2023-07-21,12:59:54.000,202,10976755,13165,0,1689944393,13147.108311109994,110.68748313000106,53542.3262952
2023-07-21,12:59:55.000,202,10976759,13205,0,1689944394,13147.067893249994,110.71567964999849,53542.29135960001
2023-07-21,12:59:56.000,202,10976710,13205,0,1689944395,13147.061156939999,110.70863051999913,53542.27738536
2023-07-21,12:59:57.000,202,10976707,13285,0,1689944396,13146.993793839989,110.75797443000192,53542.1865528
2023-07-21,12:59:58.000,202,10976730,13205,0,1689944397,13146.953375979989,110.7438761700032,53542.221488400006
2023-07-21,12:59:59.000,202,10976735,13445,0,1689944398,13146.912958119989,110.71567964999849,53542.23546264
2023-07-21,13:00:00.000,202,10976721,13285,0,1689944399,13146.845595019993,110.69453226000041,53542.24943688
2023-07-21,13:00:01.000,202,10976735,13325,0,1689944400,13146.791704539988,110.67338487000234,53542.256424
2023-07-21,13:00:02.000,202,10976789,13125,0,1689944401,13146.717605129998,110.6804340000017,53542.20751416
2023-07-21,13:00:03.000,202,10976728,13365,0,1689944402,13146.589615240002,110.70158138999977,53542.09572024001
2023-07-21,13:00:04.000,202,10976799,13365,0,1689944403,13146.522252139992,110.66633574000298,53542.14463008001
2023-07-21,13:00:05.000,202,10976731,13285,0,1689944404,13146.515515829997,110.6310900899989,53542.13764296
2023-07-21,13:00:06.000,202,10976733,13205,0,1689944405,13146.508779520002,110.61699183000019,53542.20751416
2023-07-21,13:00:07.000,202,10976738,13245,0,1689944406,13146.421207489992,110.60994270000083,53542.13065584
2023-07-21,13:00:08.000,202,10976757,13285,0,1689944407,13146.360580699991,110.60994270000083,53542.04681040001
2023-07-21,13:00:09.000,202,10976727,13005,0,1689944408,13146.360580699991,110.56764792000467,53542.081746
2023-07-21,13:00:10.000,202,10976718,13405,0,1689944409,13146.28648129,110.51830401000188,53542.01886192
2023-07-21,13:00:11.000,202,10976724,13205,0,1689944410,13146.24606343,110.53945139999996,53541.99790056001
2023-07-21,13:00:12.000,202,10976725,12925,0,1689944411,13146.20564557,110.50420575000317,53541.935016480005
2023-07-21,13:00:13.000,202,10976737,12925,0,1689944412,13146.10460092,110.49010749000445,53541.92104224
2023-07-21,13:00:14.000,202,10976750,13405,0,1689944413,13146.09786460999,110.4337144500023,53541.87911952001
2023-07-21,13:00:15.000,202,10976745,13485,0,1689944414,13146.111337229995,110.40551793000486,53541.94899072
2023-07-21,13:00:16.000,202,10976760,13525,0,1689944415,13146.06418306,110.38437053999951,53541.935016480005
2023-07-21,13:00:17.000,202,10976718,13205,0,1689944416,13146.00355627,110.320928369998,53541.83719680001
2023-07-21,13:00:18.000,202,10976729,13165,0,1689944417,13145.93619316999,110.29978097999992,53541.87911952001
2023-07-21,13:00:19.000,202,10976786,13245,0,1689944418,13145.96313841,110.25748620000377,53541.816235440005
2023-07-21,13:00:20.000,202,10976761,13365,0,1689944419,13145.90251162,110.21519142000034,53541.816235440005
2023-07-21,13:00:21.000,202,10976716,13085,0,1689944420,13145.862093759999,110.1869949000029,53541.78828696001
2023-07-21,13:00:22.000,202,10976735,13365,0,1689944421,13145.787994349994,110.15879837999819,53541.76033848001
2023-07-21,13:00:23.000,202,10976741,13205,0,1689944422,13145.747576489994,110.11650360000203,53541.767325600005
2023-07-21,13:00:24.000,202,10976752,13325,0,1689944423,13145.740840179998,110.03191404000245,53541.79527408
2023-07-21,13:00:25.000,202,10976787,13445,0,1689944424,13145.747576489994,109.98961925999902,53541.8022612
2023-07-21,13:00:26.000,202,10976793,13405,0,1689944425,13145.720631249998,109.98961925999902,53541.75335136
2023-07-21,13:00:27.000,202,10976681,13525,0,1689944426,13145.660004459998,109.96847187000094,53541.67649304
2023-07-21,13:00:28.000,202,10976749,13205,0,1689944427,13145.653268149988,109.92617709000478,53541.64155744001
2023-07-21,13:00:29.000,202,10976716,13245,0,1689944428,13145.646531839993,109.92617709000478,53541.67649304
2023-07-21,13:00:30.000,202,10976773,13085,0,1689944429,13145.633059219988,109.91912795999815,53541.66950592001
2023-07-21,13:00:31.000,202,10976757,13485,0,1689944430,13145.653268149988,109.89798057000007,53541.697454400004
2023-07-21,13:00:32.000,202,10976744,13405,0,1689944431,13145.673477079989,109.93322622000414,53541.65553168
2023-07-21,13:00:33.000,202,10976743,13405,0,1689944432,13145.626322909993,109.95437361000222,53541.599634720005
2023-07-21,13:00:34.000,202,10976679,13285,0,1689944433,13145.633059219988,109.98257012999966,53541.66251880001
2023-07-21,13:00:35.000,202,10976704,13045,0,1689944434,13145.686949699993,109.99666838999838,53541.64155744001
2023-07-21,13:00:36.000,202,10976746,13205,0,1689944435,13145.686949699993,110.0742088199986,53541.63457032
2023-07-21,13:00:37.000,202,10976753,12765,0,1689944436,13145.633059219988,110.11650360000203,53541.57867336
2023-07-21,13:00:38.000,202,10976721,13285,0,1689944437,13145.673477079989,110.12355273000139,53541.648544560005
2023-07-21,13:00:39.000,202,10976758,13325,0,1689944438,13145.767785419994,110.17994577000354,53541.66251880001
2023-07-21,13:00:40.000,202,10976710,13245,0,1689944439,13145.754312799989,110.23633880999841,53541.71142864001
2023-07-21,13:00:41.000,202,10976731,13165,0,1689944440,13145.814939589989,110.2856827200012,53541.65553168
2023-07-21,13:00:42.000,202,10976767,13165,0,1689944441,13145.767785419994,110.37027228000079,53541.65553168
2023-07-21,13:00:43.000,202,10976727,13245,0,1689944442,13145.761049109999,110.39846879999823,53541.6275832
2023-07-21,13:00:44.000,202,10976710,12925,0,1689944443,13145.808203279994,110.41961619000358,53541.68348016
2023-07-21,13:00:45.000,202,10976742,13285,0,1689944444,13145.90251162,110.4689600999991,53541.66950592001
2023-07-21,13:00:46.000,202,10976710,13165,0,1689944445,13145.94292948,110.49010749000445,53541.68348016
2023-07-21,13:00:47.000,202,10976701,13285,0,1689944446,13145.92272055,110.55354965999868,53541.77431272
2023-07-21,13:00:48.000,202,10976753,13445,0,1689944447,13146.00355627,110.56764792000467,53541.70444152
2023-07-21,13:00:49.000,202,10976713,13285,0,1689944448,13146.07765567999,110.60289357000147,53541.83719680001
2023-07-21,13:00:50.000,202,10976770,13085,0,1689944449,13146.06418306,110.68748313000106,53541.83719680001
2023-07-21,13:00:51.000,202,10976769,13285,0,1689944450,13146.111337229995,110.72977791000449,53541.82322256
2023-07-21,13:00:52.000,202,10976706,13605,0,1689944451,13146.111337229995,110.78617094999936,53541.816235440005
2023-07-21,13:00:53.000,202,10976707,13645,0,1689944452,13146.07765567999,110.84961312000087,53541.8022612
2023-07-21,13:00:54.000,202,10976720,13165,0,1689944453,13146.08439199,110.88485876999766,53541.83020968001
2023-07-21,13:00:55.000,202,10976751,13245,0,1689944454,13146.15849139999,110.89895703000366,53541.92802936001
2023-07-21,13:00:56.000,202,10976722,13365,0,1689944455,13146.131546159995,110.8778096399983,53541.983926320005
2023-07-21,13:00:57.000,202,10976772,13325,0,1689944456,13146.13828246999,110.96944833000452,53541.99091344
2023-07-21,13:00:58.000,202,10976719,13405,0,1689944457,13146.08439199,110.95535006999853,53541.96296496
2023-07-21,13:00:59.000,202,10976706,13205,0,1689944458,13146.030501509995,110.9905957200026,53541.865145280004
2023-07-21,13:01:00.000,202,10976743,13485,0,1689944459,13146.01702888999,111.05403789000411,53541.90706800001
2023-07-21,13:01:01.000,202,10976743,13285,0,1689944460,13146.04397413,111.0892835400009,53541.92802936001
2023-07-21,13:01:02.000,202,10976728,13365,0,1689944461,13145.99681995999,111.11748005999834,53541.82322256
2023-07-21,13:01:03.000,202,10976714,13165,0,1689944462,13145.99681995999,111.14567658000306,53541.90706800001
2023-07-21,13:01:04.000,202,10976741,12925,0,1689944463,13146.06418306,111.16682397000113,53541.99091344
2023-07-21,13:01:05.000,202,10976723,13205,0,1689944464,13146.111337229995,111.20911875000456,53542.02584904001
2023-07-21,13:01:06.000,202,10976723,13165,0,1689944465,13146.050710439995,111.23026614000264,53541.983926320005
2023-07-21,13:01:07.000,202,10976744,13005,0,1689944466,13146.0237652,111.31485570000223,53541.935016480005
2023-07-21,13:01:08.000,202,10976760,13605,0,1689944467,13146.03723781999,111.37124874000438,53542.00488768001
2023-07-21,13:01:09.000,202,10976718,13245,0,1689944468,13146.050710439995,111.39944526000181,53542.00488768001
2023-07-21,13:01:10.000,202,10976743,13205,0,1689944469,13146.091128299995,111.42059264999989,53542.06078464
2023-07-21,13:01:11.000,202,10976735,13565,0,1689944470,13146.070919369995,111.4487891700046,53542.06777176
2023-07-21,13:01:12.000,202,10976742,13085,0,1689944471,13146.06418306,111.41354352000053,53542.09572024001
2023-07-21,13:01:13.000,202,10976790,13245,0,1689944472,13146.05744674999,111.46288743000332,53542.081746
2023-07-21,13:01:14.000,202,10976776,13245,0,1689944473,13146.04397413,111.47698569000204,53542.06777176
2023-07-21,13:01:15.000,202,10976718,13125,0,1689944474,13145.990083649995,111.49108395000076,53542.053797520006
2023-07-21,13:01:16.000,202,10976754,13605,0,1689944475,13145.909247929994,111.44174003999797,53542.0118748
2023-07-21,13:01:17.000,202,10976758,13445,0,1689944476,13145.828412209994,111.45583830000396,53541.94899072
2023-07-21,13:01:18.000,202,10976736,13445,0,1689944477,13145.814939589989,111.4487891700046,53541.96995208
2023-07-21,13:01:19.000,202,10976746,13165,0,1689944478,13145.848621139994,111.41354352000053,53542.032836160004
2023-07-21,13:01:20.000,202,10976752,13285,0,1689944479,13145.821675899999,111.3853470000031,53542.032836160004
2023-07-21,13:01:21.000,202,10976759,13285,0,1689944480,13145.794730659989,111.37124874000438,53541.96995208
2023-07-21,13:01:22.000,202,10976772,13445,0,1689944481,13145.767785419994,111.37124874000438,53541.90008088
2023-07-21,13:01:23.000,202,10976702,13205,0,1689944482,13145.700422319998,111.3360030900003,53541.83020968001
2023-07-21,13:01:24.000,202,10976771,13285,0,1689944483,13145.673477079989,111.30075744000351,53541.84418392
2023-07-21,13:01:25.000,202,10976716,13525,0,1689944484,13145.700422319998,111.25141353000072,53541.87911952001
2023-07-21,13:01:26.000,202,10976696,12925,0,1689944485,13145.666740769993,111.18797135999921,53541.82322256
2023-07-21,13:01:27.000,202,10976772,13285,0,1689944486,13145.646531839993,111.21616788000392,53541.8022612
2023-07-21,13:01:28.000,202,10976726,13325,0,1689944487,13145.626322909993,111.16682397000113,53541.82322256
2023-07-21,13:01:29.000,202,10976713,13405,0,1689944488,13145.666740769993,111.18092222999985,53541.816235440005
2023-07-21,13:01:30.000,202,10976694,13325,0,1689944489,13145.653268149988,111.15272571000241,53541.84418392
2023-07-21,13:01:31.000,202,10976725,13325,0,1689944490,13145.639795529998,111.1245291899977,53541.80924832001
2023-07-21,13:01:32.000,202,10976741,13085,0,1689944491,13145.599377669998,111.07518528000219,53541.80924832001
2023-07-21,13:01:33.000,202,10976719,13285,0,1689944492,13145.552223500003,111.05403789000411,53541.73239
2023-07-21,13:01:34.000,202,10976758,13365,0,1689944493,13145.505069329993,110.9905957200026,53541.70444152
2023-07-21,13:01:35.000,202,10976744,12965,0,1689944494,13145.558959809998,110.96944833000452,53541.78129984
2023-07-21,13:01:36.000,202,10976714,13085,0,1689944495,13145.538750879998,110.90600616000302,53541.80924832001
2023-07-21,13:01:37.000,202,10976718,13245,0,1689944496,13145.525278259993,110.88485876999766,53541.74636424
2023-07-21,13:01:38.000,202,10976768,13245,0,1689944497,13145.464651469993,110.83551486000215,53541.67649304
2023-07-21,13:01:39.000,202,10976746,13285,0,1689944498,13145.451178850002,110.83551486000215,53541.6275832
2023-07-21,13:01:40.000,202,10976736,13205,0,1689944499,13145.417497299997,110.85666225000023,53541.62059608001
2023-07-21,13:01:41.000,202,10976744,12965,0,1689944500,13145.437706229997,110.89895703000366,53541.648544560005
2023-07-21,13:01:42.000,202,10976727,13165,0,1689944501,13145.390552060002,110.91305529000238,53541.59264760001
2023-07-21,13:01:43.000,202,10976745,13525,0,1689944502,13145.363606819992,110.93420268000045,53541.557712
2023-07-21,13:01:44.000,202,10976702,13085,0,1689944503,13145.383815749992,110.91305529000238,53541.56469912
2023-07-21,13:01:45.000,202,10976744,13285,0,1689944504,13145.437706229997,110.90600616000302,53541.6275832
2023-07-21,13:01:46.000,202,10976751,13245,0,1689944505,13145.410760990002,110.94830093999917,53541.57168624001
2023-07-21,13:01:47.000,202,10976741,13365,0,1689944506,13145.370343130002,110.93420268000045,53541.57867336
2023-07-21,13:01:48.000,202,10976722,13325,0,1689944507,13145.370343130002,110.95535006999853,53541.52277640001
2023-07-21,13:01:49.000,202,10976727,13325,0,1689944508,13145.363606819992,110.95535006999853,53541.51578928
2023-07-21,13:01:50.000,202,10976679,13325,0,1689944509,13145.410760990002,110.97649746000388,53541.58566048
2023-07-21,13:01:51.000,202,10976728,13125,0,1689944510,13145.377079439997,111.00469398000132,53541.58566048
2023-07-21,13:01:52.000,202,10976767,13445,0,1689944511,13145.410760990002,111.03993962999812,53541.550724880006
2023-07-21,13:01:53.000,202,10976728,12965,0,1689944512,13145.424233609992,111.06813615000283,53541.50181504001
2023-07-21,13:01:54.000,202,10976750,13205,0,1689944513,13145.444442539992,111.10338179999962,53541.4878408
2023-07-21,13:01:55.000,202,10976720,13165,0,1689944514,13145.397288369997,111.09633267000027,53541.480853680005
2023-07-21,13:01:56.000,202,10976717,13245,0,1689944515,13145.444442539992,111.0892835400009,53541.557712
2023-07-21,13:01:57.000,202,10976710,12965,0,1689944516,13145.404024679992,111.1245291899977,53541.4878408
2023-07-21,13:01:58.000,202,10976710,13045,0,1689944517,13145.424233609992,111.0892835400009,53541.56469912
2023-07-21,13:01:59.000,202,10976742,13365,0,1689944518,13145.464651469993,111.06813615000283,53541.61360896
2023-07-21,13:02:00.000,202,10976747,13365,0,1689944519,13145.505069329993,111.07518528000219,53541.56469912
2023-07-21,13:02:01.000,202,10976694,13245,0,1689944520,13145.511805640002,111.06813615000283,53541.58566048
2023-07-21,13:02:02.000,202,10976777,13245,0,1689944521,13145.525278259993,111.08223441000155,53541.57168624001
2023-07-21,13:02:03.000,202,10976729,13565,0,1689944522,13145.471387780002,111.0892835400009,53541.529763520004
2023-07-21,13:02:04.000,202,10976718,13125,0,1689944523,13145.532014570003,111.10338179999962,53541.54373776001
2023-07-21,13:02:05.000,202,10976719,13405,0,1689944524,13145.532014570003,111.06813615000283,53541.54373776001
2023-07-21,13:02:06.000,202,10976758,13285,0,1689944525,13145.558959809998,111.0892835400009,53541.57867336
2023-07-21,13:02:07.000,202,10976740,13325,0,1689944526,13145.552223500003,111.08223441000155,53541.557712
2023-07-21,13:02:08.000,202,10976713,13245,0,1689944527,13145.612850289988,111.06813615000283,53541.599634720005
2023-07-21,13:02:09.000,202,10976721,12965,0,1689944528,13145.626322909993,111.11043092999898,53541.648544560005
2023-07-21,13:02:10.000,202,10976779,13165,0,1689944529,13145.660004459998,111.1245291899977,53541.57168624001
2023-07-21,13:02:11.000,202,10976711,13565,0,1689944530,13145.646531839993,111.14567658000306,53541.57867336
2023-07-21,13:02:12.000,202,10976716,13245,0,1689944531,13145.653268149988,111.1386274500037,53541.599634720005
2023-07-21,13:02:13.000,202,10976707,13325,0,1689944532,13145.633059219988,111.14567658000306,53541.58566048
2023-07-21,13:02:14.000,202,10976727,13085,0,1689944533,13145.673477079989,111.17387310000049,53541.59264760001
2023-07-21,13:02:15.000,202,10976707,13365,0,1689944534,13145.660004459998,111.16682397000113,53541.66950592001
2023-07-21,13:02:16.000,202,10976766,13285,0,1689944535,13145.700422319998,111.16682397000113,53541.64155744001
2023-07-21,13:02:17.000,202,10976715,13245,0,1689944536,13145.693686009989,111.15272571000241,53541.65553168
2023-07-21,13:02:18.000,202,10976723,13285,0,1689944537,13145.713894939989,111.15272571000241,53541.599634720005
2023-07-21,13:02:19.000,202,10976746,13245,0,1689944538,13145.693686009989,111.22321701000328,53541.63457032
2023-07-21,13:02:20.000,202,10976697,13285,0,1689944539,13145.713894939989,111.25846266000008,53541.66251880001
2023-07-21,13:02:21.000,202,10976703,13085,0,1689944540,13145.734103869989,111.28665918000479,53541.697454400004
2023-07-21,13:02:22.000,202,10976720,13605,0,1689944541,13145.727367559994,111.37829787000373,53541.599634720005
2023-07-21,13:02:23.000,202,10976761,13245,0,1689944542,13145.747576489994,111.37829787000373,53541.65553168
2023-07-21,13:02:24.000,202,10976674,13245,0,1689944543,13145.761049109999,111.39239613000245,53541.68348016
2023-07-21,13:02:25.000,202,10976729,13205,0,1689944544,13145.787994349994,111.45583830000396,53541.718415760006
2023-07-21,13:02:26.000,202,10976715,13045,0,1689944545,13145.754312799989,111.49813308000012,53541.75335136
2023-07-21,13:02:27.000,202,10976728,13365,0,1689944546,13145.794730659989,111.49108395000076,53541.718415760006
2023-07-21,13:02:28.000,202,10976730,13525,0,1689944547,13145.720631249998,111.55452612000227,53541.62059608001
2023-07-21,13:02:29.000,202,10976730,13485,0,1689944548,13145.801466969999,111.62501742000313,53541.64155744001
2023-07-21,13:02:30.000,202,10976694,13005,0,1689944549,13145.848621139994,111.71665611000208,53541.75335136
2023-07-21,13:02:31.000,202,10976723,13445,0,1689944550,13145.868830069994,111.76600002000487,53541.74636424
2023-07-21,13:02:32.000,202,10976738,13125,0,1689944551,13145.909247929994,111.78714741000294,53541.697454400004
2023-07-21,13:02:33.000,202,10976716,13285,0,1689944552,13145.83514851999,111.85058958000445,53541.62059608001
2023-07-21,13:02:34.000,202,10976682,13245,0,1689944553,13145.909247929994,111.90698261999933,53541.69046728001
2023-07-21,13:02:35.000,202,10976763,13285,0,1689944554,13145.93619316999,111.92813001000468,53541.71142864001
2023-07-21,13:02:36.000,202,10976715,13285,0,1689944555,13145.97661102999,112.01271957000426,53541.69046728001
2023-07-21,13:02:37.000,202,10976731,13245,0,1689944556,13145.98334734,112.0409160900017,53541.648544560005
2023-07-21,13:02:38.000,202,10976702,13565,0,1689944557,13145.990083649995,112.12550565000129,53541.61360896
2023-07-21,13:02:39.000,202,10976720,13165,0,1689944558,13146.091128299995,112.16780043000472,53541.718415760006
2023-07-21,13:02:40.000,202,10976709,13085,0,1689944559,13146.151755089995,112.21009521000087,53541.73239
2023-07-21,13:02:41.000,202,10976704,13325,0,1689944560,13146.13828246999,112.30878302999918,53541.73239
2023-07-21,13:02:42.000,202,10976713,13605,0,1689944561,13146.14501878,112.32993042000453,53541.72540288
2023-07-21,13:02:43.000,202,10976708,13325,0,1689944562,13146.09786460999,112.39337258999876,53541.70444152
2023-07-21,13:02:44.000,202,10976733,13005,0,1689944563,13146.10460092,112.42861824000283,53541.718415760006
2023-07-21,13:02:45.000,202,10976701,13085,0,1689944564,13146.111337229995,112.46386388999963,53541.718415760006
2023-07-21,13:02:46.000,202,10976728,13245,0,1689944565,13146.11807353999,112.51320780000242,53541.78828696001
2023-07-21,13:02:47.000,202,10976680,13445,0,1689944566,13146.09786460999,112.50615867000306,53541.8022612
2023-07-21,13:02:48.000,202,10976811,13445,0,1689944567,13146.07765567999,112.55550257999857,53541.73239
2023-07-21,13:02:49.000,202,10976727,13205,0,1689944568,13146.16522771,112.51320780000242,53541.85815816001
2023-07-21,13:02:50.000,202,10976683,13085,0,1689944569,13146.111337229995,112.57664997000393,53541.78828696001
2023-07-21,13:02:51.000,202,10976700,13285,0,1689944570,13146.131546159995,112.57664997000393,53541.8022612
2023-07-21,13:02:52.000,202,10976715,13125,0,1689944571,13146.10460092,112.57664997000393,53541.767325600005
2023-07-21,13:02:53.000,202,10976680,13605,0,1689944572,13146.05744674999,112.54140431999986,53541.76033848001
2023-07-21,13:02:54.000,202,10976749,13125,0,1689944573,13146.09786460999,112.54140431999986,53541.8022612
2023-07-21,13:02:55.000,202,10976712,13205,0,1689944574,13146.16522771,112.49206041000434,53541.90008088
2023-07-21,13:02:56.000,202,10976752,13445,0,1689944575,13146.17870032999,112.47796214999835,53541.816235440005
2023-07-21,13:02:57.000,202,10976701,13285,0,1689944576,13146.171964019995,112.45681476000027,53541.83020968001
2023-07-21,13:02:58.000,202,10976710,13005,0,1689944577,13146.10460092,112.47796214999835,53541.767325600005
2023-07-21,13:02:59.000,202,10976750,13285,0,1689944578,13146.06418306,112.47796214999835,53541.77431272
2023-07-21,13:03:00.000,202,10976687,13245,0,1689944579,13146.07765567999,112.4356673700022,53541.73937712001
2023-07-21,13:03:01.000,202,10976728,13205,0,1689944580,13146.01702888999,112.4356673700022,53541.73937712001
2023-07-21,13:03:02.000,202,10976678,13405,0,1689944581,13145.96313841,112.42156911000347,53541.65553168
2023-07-21,13:03:03.000,202,10976731,12765,0,1689944582,13145.96313841,112.32993042000453,53541.68348016
2023-07-21,13:03:04.000,202,10976719,13285,0,1689944583,13145.98334734,112.3228812899979,53541.75335136
2023-07-21,13:03:05.000,202,10976707,13205,0,1689944584,13146.01702888999,112.29468477000046,53541.76033848001
2023-07-21,13:03:06.000,202,10976757,13285,0,1689944585,13146.00355627,112.2876356400011,53541.65553168
2023-07-21,13:03:07.000,202,10976753,13285,0,1689944586,13146.00355627,112.30173389999982,53541.697454400004
2023-07-21,13:03:08.000,202,10976771,13165,0,1689944587,13145.95640209999,112.28058651000174,53541.69046728001
2023-07-21,13:03:09.000,202,10976701,13405,0,1689944588,13145.949665789994,112.25943912000366,53541.65553168
2023-07-21,13:03:10.000,202,10976707,13285,0,1689944589,13145.990083649995,112.29468477000046,53541.65553168
2023-07-21,13:03:11.000,202,10976751,13165,0,1689944590,13145.969874719995,112.22419346999959,53541.72540288
2023-07-21,13:03:12.000,202,10976702,13285,0,1689944591,13145.929456859994,112.21714434000023,53541.648544560005
2023-07-21,13:03:13.000,202,10976733,13365,0,1689944592,13145.882302689999,112.19599695000215,53541.66251880001
2023-07-21,13:03:14.000,202,10976719,13245,0,1689944593,13145.862093759999,112.18189869000344,53541.648544560005
2023-07-21,13:03:15.000,202,10976739,12925,0,1689944594,13145.889038999994,112.16075129999808,53541.6275832
2023-07-21,13:03:16.000,202,10976695,13685,0,1689944595,13145.889038999994,112.11845652000193,53541.58566048
2023-07-21,13:03:17.000,202,10976719,13165,0,1689944596,13145.841884829999,112.09026000000449,53541.550724880006
2023-07-21,13:03:18.000,202,10976740,13165,0,1689944597,13145.848621139994,112.11845652000193,53541.57168624001
2023-07-21,13:03:19.000,202,10976760,13285,0,1689944598,13145.889038999994,112.09026000000449,53541.59264760001
2023-07-21,13:03:20.000,202,10976707,13365,0,1689944599,13145.868830069994,112.09730913000385,53541.61360896
2023-07-21,13:03:21.000,202,10976718,13045,0,1689944600,13145.909247929994,112.10435826000321,53541.67649304
2023-07-21,13:03:22.000,202,10976738,13445,0,1689944601,13145.83514851999,112.13255478000065,53541.60662184
2023-07-21,13:03:23.000,202,10976728,13565,0,1689944602,13145.821675899999,112.14665303999936,53541.54373776001
2023-07-21,13:03:24.000,202,10976742,13045,0,1689944603,13145.808203279994,112.19599695000215,53541.4878408
2023-07-21,13:03:25.000,202,10976696,13285,0,1689944604,13145.868830069994,112.16075129999808,53541.52277640001
2023-07-21,13:03:26.000,202,10976730,13685,0,1689944605,13145.862093759999,112.19599695000215,53541.60662184
2023-07-21,13:03:27.000,202,10976743,13605,0,1689944606,13145.89577530999,112.17484956000408,53541.54373776001
2023-07-21,13:03:28.000,202,10976740,13125,0,1689944607,13145.882302689999,112.21009521000087,53541.50880216
2023-07-21,13:03:29.000,202,10976760,13325,0,1689944608,13145.92272055,112.21009521000087,53541.59264760001
2023-07-21,13:03:30.000,202,10976736,13205,0,1689944609,13145.92272055,112.2523899900043,53541.57867336
2023-07-21,13:03:31.000,202,10976723,13525,0,1689944610,13145.990083649995,112.23124259999895,53541.58566048
2023-07-21,13:03:32.000,202,10976756,13125,0,1689944611,13145.990083649995,112.25943912000366,53541.58566048
2023-07-21,13:03:33.000,202,10976713,13245,0,1689944612,13145.98334734,112.26648825000302,53541.52277640001
2023-07-21,13:03:34.000,202,10976733,13325,0,1689944613,13145.99681995999,112.29468477000046,53541.53675064
2023-07-21,13:03:35.000,202,10976712,13365,0,1689944614,13146.10460092,112.27353738000238,53541.58566048
2023-07-21,13:03:36.000,202,10976689,13525,0,1689944615,13146.192172949995,112.25943912000366,53541.63457032
2023-07-21,13:03:37.000,202,10976704,13085,0,1689944616,13146.212381879996,112.29468477000046,53541.66950592001
2023-07-21,13:03:38.000,202,10976686,13245,0,1689944617,13146.20564557,112.35107781000261,53541.64155744001
2023-07-21,13:03:39.000,202,10976771,13405,0,1689944618,13146.279744979991,112.3863234599994,53541.65553168
2023-07-21,13:03:40.000,202,10976740,13005,0,1689944619,13146.360580699991,112.39337258999876,53541.68348016
2023-07-21,13:03:41.000,202,10976708,13365,0,1689944620,13146.367317010001,112.40042171999812,53541.64155744001
2023-07-21,13:03:42.000,202,10976708,13325,0,1689944621,13146.374053319996,112.41451998000412,53541.64155744001
2023-07-21,13:03:43.000,202,10976724,13205,0,1689944622,13146.448152730001,112.44976563000091,53541.76033848001
2023-07-21,13:03:44.000,202,10976742,13445,0,1689944623,13146.576142619997,112.44271650000155,53541.82322256
2023-07-21,13:03:45.000,202,10976710,13285,0,1689944624,13146.589615240002,112.42861824000283,53541.83020968001
2023-07-21,13:03:46.000,202,10976745,12965,0,1689944625,13146.630033100002,112.47091301999899,53541.79527408
2023-07-21,13:03:47.000,202,10976761,13045,0,1689944626,13146.636769409997,112.4991095400037,53541.76033848001
2023-07-21,13:03:48.000,202,10976690,13565,0,1689944627,13146.636769409997,112.50615867000306,53541.83020968001
2023-07-21,13:03:49.000,202,10976723,13125,0,1689944628,13146.731077750002,112.52025693000178,53541.92802936001
2023-07-21,13:03:50.000,202,10976688,13205,0,1689944629,13146.771495610003,112.57664997000393,53541.96995208
2023-07-21,13:03:51.000,202,10976722,13445,0,1689944630,13146.758022989998,112.57664997000393,53541.97693920001
2023-07-21,13:03:52.000,202,10976746,13125,0,1689944631,13146.811913469988,112.58369910000329,53542.00488768001
2023-07-21,13:03:53.000,202,10976688,13405,0,1689944632,13146.805177159993,112.64009213999816,53541.96995208
2023-07-21,13:03:54.000,202,10976687,13485,0,1689944633,13146.865803949993,112.68943605000095,53542.03982328
2023-07-21,13:03:55.000,202,10976703,13085,0,1689944634,13146.832122399988,112.73173083000438,53542.06777176
2023-07-21,13:03:56.000,202,10976750,13165,0,1689944635,13146.838858709998,112.76697648000118,53542.10969448
2023-07-21,13:03:57.000,202,10976703,13205,0,1689944636,13146.838858709998,112.75992735000182,53542.01886192
2023-07-21,13:03:58.000,202,10976732,13085,0,1689944637,13146.832122399988,112.83746778000204,53542.102707360005
2023-07-21,13:03:59.000,202,10976683,13325,0,1689944638,13146.845595019993,112.83041865000268,53542.1166816
2023-07-21,13:04:00.000,202,10976740,13605,0,1689944639,13146.832122399988,112.87271342999884,53542.17257856001
2023-07-21,13:04:01.000,202,10976720,13285,0,1689944640,13146.879276569998,112.89386082000419,53542.20751416
2023-07-21,13:04:02.000,202,10976734,13485,0,1689944641,13146.758022989998,112.90090995000355,53542.22847552
2023-07-21,13:04:03.000,202,10976748,13125,0,1689944642,13146.690659890002,112.95025385999907,53542.08873312
2023-07-21,13:04:04.000,202,10976715,13445,0,1689944643,13146.677187269997,112.97845038000378,53542.13764296
2023-07-21,13:04:05.000,202,10976734,13165,0,1689944644,13146.710868820002,112.9925486400025,53542.15860432
2023-07-21,13:04:06.000,202,10976700,13085,0,1689944645,13146.710868820002,112.98549951000314,53542.200527040004
2023-07-21,13:04:07.000,202,10976696,13685,0,1689944646,13146.710868820002,112.97140125000442,53542.14463008001
2023-07-21,13:04:08.000,202,10976711,13205,0,1689944647,13146.704132509993,112.9925486400025,53542.19353992001
2023-07-21,13:04:09.000,202,10976688,13285,0,1689944648,13146.744550369993,112.97845038000378,53542.22847552
2023-07-21,13:04:10.000,202,10976750,13325,0,1689944649,13146.710868820002,112.96435211999778,53542.26341112001
2023-07-21,13:04:11.000,202,10976759,13285,0,1689944650,13146.697396199997,112.95730298999842,53542.200527040004
2023-07-21,13:04:12.000,202,10976745,13285,0,1689944651,13146.717605129998,112.93615560000035,53542.24244976001
2023-07-21,13:04:13.000,202,10976681,13325,0,1689944652,13146.670450960002,112.99959777000186,53542.10969448
2023-07-21,13:04:14.000,202,10976702,13205,0,1689944653,13146.562669999992,113.02779428999929,53542.08873312
2023-07-21,13:04:15.000,202,10976702,13445,0,1689944654,13146.683923579993,113.055990810004,53542.270398240005
2023-07-21,13:04:16.000,202,10976702,13165,0,1689944655,13146.630033100002,113.07008907000272,53542.200527040004
2023-07-21,13:04:17.000,202,10976708,13045,0,1689944656,13146.663714649992,113.03484341999865,53542.19353992001
2023-07-21,13:04:18.000,202,10976729,13085,0,1689944657,13146.549197380002,113.09828559000016,53542.17956568
2023-07-21,13:04:19.000,202,10976745,13205,0,1689944658,13146.535724759997,113.09828559000016,53542.151617200005
2023-07-21,13:04:20.000,202,10976756,12805,0,1689944659,13146.542461069992,113.12648211000487,53542.200527040004
2023-07-21,13:04:21.000,202,10976729,13085,0,1689944660,13146.542461069992,113.13353124000423,53542.12366872001
2023-07-21,13:04:22.000,202,10976737,12965,0,1689944661,13146.475097969997,113.17582602000039,53542.081746
2023-07-21,13:04:23.000,202,10976743,13245,0,1689944662,13146.454889039996,113.13353124000423,53542.081746
2023-07-21,13:04:24.000,202,10976700,13205,0,1689944663,13146.502043209992,113.14058037000359,53542.13764296
2023-07-21,13:04:25.000,202,10976751,13205,0,1689944664,13146.400998559991,113.1899242799991,53542.0118748
2023-07-21,13:04:26.000,202,10976754,13285,0,1689944665,13146.441416419992,113.15467863000231,53542.032836160004
2023-07-21,13:04:27.000,202,10976719,12965,0,1689944666,13146.441416419992,113.09828559000016,53542.02584904001
2023-07-21,13:04:28.000,202,10976749,13005,0,1689944667,13146.387525940001,113.0912364600008,53542.09572024001
2023-07-21,13:04:29.000,202,10976666,13005,0,1689944668,13146.380789629991,113.12648211000487,53542.0118748
2023-07-21,13:04:30.000,202,10976697,13325,0,1689944669,13146.313426529996,113.09828559000016,53542.04681040001
2023-07-21,13:04:31.000,202,10976708,13325,0,1689944670,13146.340371769991,113.07713820000208,53542.07475888001
2023-07-21,13:04:32.000,202,10976721,13405,0,1689944671,13146.293217599996,113.04894168000465,53542.032836160004
2023-07-21,13:04:33.000,202,10976710,13165,0,1689944672,13146.293217599996,113.08418733000144,53542.0118748
2023-07-21,13:04:34.000,202,10976737,13165,0,1689944673,13146.26627236,113.04894168000465,53542.02584904001
2023-07-21,13:04:35.000,202,10976714,13285,0,1689944674,13146.171964019995,113.055990810004,53541.99091344
2023-07-21,13:04:36.000,202,10976685,13165,0,1689944675,13146.192172949995,113.02074515999993,53541.99091344
2023-07-21,13:04:37.000,202,10976714,13245,0,1689944676,13146.13828246999,113.01369603000057,53541.886106640006
2023-07-21,13:04:38.000,202,10976709,13165,0,1689944677,13146.14501878,112.99959777000186,53541.90706800001
2023-07-21,13:04:39.000,202,10976668,13285,0,1689944678,13146.16522771,112.97140125000442,53541.935016480005
2023-07-21,13:04:40.000,202,10976692,13285,0,1689944679,13146.07765567999,112.93615560000035,53541.77431272
2023-07-21,13:04:41.000,202,10976671,13365,0,1689944680,13146.12480985,112.89386082000419,53541.85815816001
2023-07-21,13:04:42.000,202,10976749,13245,0,1689944681,13146.18543664,112.86566429999948,53541.92802936001
2023-07-21,13:04:43.000,202,10976729,13205,0,1689944682,13146.17870032999,112.87271342999884,53541.886106640006
2023-07-21,13:04:44.000,202,10976690,13245,0,1689944683,13146.16522771,112.83746778000204,53541.8721324
2023-07-21,13:04:45.000,202,10976766,13165,0,1689944684,13146.14501878,112.82336952000333,53541.83020968001
2023-07-21,13:04:46.000,202,10976727,13765,0,1689944685,13146.21911818999,112.78812386999925,53541.886106640006
2023-07-21,13:04:47.000,202,10976706,13365,0,1689944686,13146.232590809996,112.81632039000397,53541.92104224
2023-07-21,13:04:48.000,202,10976721,13125,0,1689944687,13146.25953604999,112.8092712600046,53541.82322256
2023-07-21,13:04:49.000,202,10976760,13165,0,1689944688,13146.273008669996,112.80222212999797,53541.85815816001
2023-07-21,13:04:50.000,202,10976727,13325,0,1689944689,13146.293217599996,112.7810747399999,53541.83020968001
2023-07-21,13:04:51.000,202,10976717,13285,0,1689944690,13146.340371769991,112.8092712600046,53541.83719680001
2023-07-21,13:04:52.000,202,10976702,13525,0,1689944691,13146.320162839991,112.81632039000397,53541.79527408
2023-07-21,13:04:53.000,202,10976748,13285,0,1689944692,13146.313426529996,112.83746778000204,53541.76033848001
2023-07-21,13:04:54.000,202,10976743,13445,0,1689944693,13146.320162839991,112.82336952000333,53541.78129984
2023-07-21,13:04:55.000,202,10976743,13285,0,1689944694,13146.360580699991,112.83041865000268,53541.886106640006
2023-07-21,13:04:56.000,202,10976715,13365,0,1689944695,13146.387525940001,112.7810747399999,53541.82322256
2023-07-21,13:04:57.000,202,10976714,13085,0,1689944696,13146.421207489992,112.80222212999797,53541.83719680001
2023-07-21,13:04:58.000,202,10976741,13285,0,1689944697,13146.400998559991,112.79517299999861,53541.77431272
2023-07-21,13:04:59.000,202,10976747,13245,0,1689944698,13146.427943800001,112.75992735000182,53541.80924832001
2023-07-21,13:05:00.000,202,10976707,13445,0,1689944699,13146.475097969997,112.75992735000182,53541.78129984
2023-07-21,13:05:01.000,202,10976702,13285,0,1689944700,13146.508779520002,112.75992735000182,53541.79527408
2023-07-21,13:05:02.000,202,10976720,13485,0,1689944701,13146.481834279992,112.73173083000438,53541.75335136
2023-07-21,13:05:03.000,202,10976702,13285,0,1689944702,13146.549197380002,112.75287822000246,53541.78828696001
2023-07-21,13:05:04.000,202,10976698,13485,0,1689944703,13146.603087859992,112.70353430999967,53541.83719680001
2023-07-21,13:05:05.000,202,10976689,13205,0,1689944704,13146.643505719992,112.7458290900031,53541.85117104
2023-07-21,13:05:06.000,202,10976710,13005,0,1689944705,13146.596351549997,112.71763256999839,53541.83719680001
2023-07-21,13:05:07.000,202,10976724,13405,0,1689944706,13146.549197380002,112.73173083000438,53541.767325600005
2023-07-21,13:05:08.000,202,10976736,13165,0,1689944707,13146.589615240002,112.75287822000246,53541.83020968001
2023-07-21,13:05:09.000,202,10976689,13405,0,1689944708,13146.636769409997,112.72468169999775,53541.83719680001
2023-07-21,13:05:10.000,202,10976710,13565,0,1689944709,13146.683923579993,112.73877996000374,53541.886106640006
2023-07-21,13:05:11.000,202,10976638,13245,0,1689944710,13146.744550369993,112.7810747399999,53541.935016480005
2023-07-21,13:05:12.000,202,10976710,13485,0,1689944711,13146.731077750002,112.7458290900031,53541.935016480005
2023-07-21,13:05:13.000,202,10976707,13245,0,1689944712,13146.724341439993,112.73877996000374,53541.92104224
2023-07-21,13:05:14.000,202,10976715,13525,0,1689944713,13146.744550369993,112.71763256999839,53541.92104224
2023-07-21,13:05:15.000,202,10976698,13125,0,1689944714,13146.778231919998,112.66828866000287,53541.96995208
2023-07-21,13:05:16.000,202,10976729,13165,0,1689944715,13146.838858709998,112.64009213999816,53541.99790056001
2023-07-21,13:05:17.000,202,10976731,13045,0,1689944716,13146.764759299993,112.67533779000223,53542.00488768001
2023-07-21,13:05:18.000,202,10976742,13165,0,1689944717,13146.784968229993,112.67533779000223,53542.00488768001
2023-07-21,13:05:19.000,202,10976726,13325,0,1689944718,13146.852331329988,112.75287822000246,53542.06078464
2023-07-21,13:05:20.000,202,10976730,13405,0,1689944719,13146.872540259988,112.76697648000118,53542.053797520006
2023-07-21,13:05:21.000,202,10976698,13245,0,1689944720,13146.865803949993,112.78812386999925,53542.032836160004
2023-07-21,13:05:22.000,202,10976676,13405,0,1689944721,13146.845595019993,112.83746778000204,53541.96296496
2023-07-21,13:05:23.000,202,10976722,13085,0,1689944722,13146.825386089993,112.8797625599982,53541.97693920001
2023-07-21,13:05:24.000,202,10976677,13325,0,1689944723,13146.852331329988,112.92910647000099,53541.96995208
2023-07-21,13:05:25.000,202,10976712,13205,0,1689944724,13146.886012879993,112.96435211999778,53542.02584904001
2023-07-21,13:05:26.000,202,10976732,13285,0,1689944725,13146.906221809993,113.00664690000121,53542.00488768001
2023-07-21,13:05:27.000,202,10976732,13565,0,1689944726,13146.886012879993,113.02779428999929,53542.01886192
2023-07-21,13:05:28.000,202,10976712,13245,0,1689944727,13146.946639669994,113.04894168000465,53542.081746
2023-07-21,13:05:29.000,202,10976719,13405,0,1689944728,13146.993793839989,113.10533471999952,53542.07475888001
2023-07-21,13:05:30.000,202,10976739,13165,0,1689944729,13147.000530149999,113.14058037000359,53542.17956568
2023-07-21,13:05:31.000,202,10976719,13365,0,1689944730,13146.973584909989,113.18287514999975,53542.17257856001
2023-07-21,13:05:32.000,202,10976704,12925,0,1689944731,13146.960112289999,113.17582602000039,53542.12366872001
2023-07-21,13:05:33.000,202,10976731,13165,0,1689944732,13146.919694429998,113.21812080000382,53542.08873312
2023-07-21,13:05:34.000,202,10976731,13405,0,1689944733,13146.906221809993,113.3027103600034,53542.17257856001
2023-07-21,13:05:35.000,202,10976787,13365,0,1689944734,13146.966848599994,113.32385775000148,53542.20751416
2023-07-21,13:05:36.000,202,10976748,13125,0,1689944735,13146.987057529994,113.36615253000491,53542.22847552
2023-07-21,13:05:37.000,202,10976718,13325,0,1689944736,13147.007266459994,113.38025079000363,53542.256424
2023-07-21,13:05:38.000,202,10976751,12965,0,1689944737,13146.953375979989,113.4013981800017,53542.200527040004
2023-07-21,13:05:39.000,202,10976758,13405,0,1689944738,13146.953375979989,113.44369295999786,53542.24244976001
2023-07-21,13:05:40.000,202,10976717,13445,0,1689944739,13146.966848599994,113.45779122000386,53542.24943688
2023-07-21,13:05:41.000,202,10976706,13205,0,1689944740,13146.933167049989,113.52828252000472,53542.1865528
2023-07-21,13:05:42.000,202,10976710,13005,0,1689944741,13146.953375979989,113.55647904000216,53542.17257856001
2023-07-21,13:05:43.000,202,10976711,13405,0,1689944742,13146.960112289999,113.61287208000431,53542.20751416
2023-07-21,13:05:44.000,202,10976697,13445,0,1689944743,13146.973584909989,113.61992121000367,53542.28437248
2023-07-21,13:05:45.000,202,10976715,13485,0,1689944744,13146.980321219999,113.6833633799979,53542.28437248
2023-07-21,13:05:46.000,202,10976745,13285,0,1689944745,13146.993793839989,113.69041251000453,53542.21450128001
2023-07-21,13:05:47.000,202,10976729,13405,0,1689944746,13146.966848599994,113.73270729000069,53542.23546264
2023-07-21,13:05:48.000,202,10976729,13445,0,1689944747,13146.973584909989,113.72565816000133,53542.26341112001
2023-07-21,13:05:49.000,202,10976690,13165,0,1689944748,13147.020739079999,113.7961494600022,53542.29135960001
2023-07-21,13:05:50.000,202,10976719,13205,0,1689944749,13147.027475389994,113.831395109999,53542.319308080005
2023-07-21,13:05:51.000,202,10976683,13285,0,1689944750,13147.061156939999,113.8595916300037,53542.34725656
2023-07-21,13:05:52.000,202,10976681,13245,0,1689944751,13147.047684319994,113.88778815000114,53542.38219216001
2023-07-21,13:05:53.000,202,10976710,13245,0,1689944752,13147.040948009999,113.93713206000393,53542.30533384
2023-07-21,13:05:54.000,202,10976746,13285,0,1689944753,13147.05442062999,113.92303379999794,53542.3262952
2023-07-21,13:05:55.000,202,10976704,13525,0,1689944754,13147.03421169999,113.97237771000073,53542.3961664
2023-07-21,13:05:56.000,202,10976693,13125,0,1689944755,13147.007266459994,113.97237771000073,53542.40315352
2023-07-21,13:05:57.000,202,10976709,13245,0,1689944756,13147.000530149999,114.0076233600048,53542.34725656
2023-07-21,13:05:58.000,202,10976707,13525,0,1689944757,13146.993793839989,114.06401639999967,53542.33328232001
2023-07-21,13:05:59.000,202,10976697,13405,0,1689944758,13147.040948009999,114.07106552999903,53542.43110200001
2023-07-21,13:06:00.000,202,10976689,13165,0,1689944759,13147.05442062999,114.12040944000182,53542.3961664
2023-07-21,13:06:01.000,202,10976700,13325,0,1689944760,13147.03421169999,114.12745857000118,53542.35424368
2023-07-21,13:06:02.000,202,10976698,13285,0,1689944761,13147.03421169999,114.17680248000397,53542.33328232001
2023-07-21,13:06:03.000,202,10976728,13445,0,1689944762,13146.953375979989,114.20499900000141,53542.270398240005
2023-07-21,13:06:04.000,202,10976709,13445,0,1689944763,13146.980321219999,114.2543429100042,53542.28437248
2023-07-21,13:06:05.000,202,10976697,13245,0,1689944764,13146.980321219999,114.26844117000292,53542.31232096001
2023-07-21,13:06:06.000,202,10976672,13085,0,1689944765,13147.014002769989,114.28253943000163,53542.34725656
2023-07-21,13:06:07.000,202,10976700,12925,0,1689944766,13147.007266459994,114.289588560001,53542.30533384
2023-07-21,13:06:08.000,202,10976706,13365,0,1689944767,13147.007266459994,114.289588560001,53542.368217920004
2023-07-21,13:06:09.000,202,10976725,13125,0,1689944768,13146.973584909989,114.34598160000314,53542.319308080005
2023-07-21,13:06:10.000,202,10976727,13085,0,1689944769,13147.05442062999,114.36007986000186,53542.37520504
2023-07-21,13:06:11.000,202,10976741,13245,0,1689944770,13147.040948009999,114.34598160000314,53542.38219216001
2023-07-21,13:06:12.000,202,10976688,13365,0,1689944771,13147.020739079999,114.36007986000186,53542.389179280006
2023-07-21,13:06:13.000,202,10976671,13285,0,1689944772,13147.014002769989,114.3882763799993,53542.36123080001
2023-07-21,13:06:14.000,202,10976721,13085,0,1689944773,13147.007266459994,114.36712899000122,53542.37520504
2023-07-21,13:06:15.000,202,10976696,13325,0,1689944774,13147.081365869999,114.37417812000058,53542.3961664
2023-07-21,13:06:16.000,202,10976761,13325,0,1689944775,13147.081365869999,114.38122724999994,53542.368217920004
2023-07-21,13:06:17.000,202,10976724,13285,0,1689944776,13147.108311109994,114.40237463999802,53542.36123080001
2023-07-21,13:06:18.000,202,10976746,13405,0,1689944777,13147.03421169999,114.40942377000465,53542.29135960001
2023-07-21,13:06:19.000,202,10976730,13245,0,1689944778,13147.081365869999,114.42352203000337,53542.319308080005
2023-07-21,13:06:20.000,202,10976722,13325,0,1689944779,13147.09483848999,114.43762029000209,53542.33328232001
2023-07-21,13:06:21.000,202,10976710,13525,0,1689944780,13147.13525634999,114.47991506999824,53542.389179280006
2023-07-21,13:06:22.000,202,10976742,13285,0,1689944781,13147.07462955999,114.47286593999888,53542.3262952
2023-07-21,13:06:23.000,202,10976748,13245,0,1689944782,13147.128520039994,114.49401333000424,53542.368217920004
2023-07-21,13:06:24.000,202,10976704,13285,0,1689944783,13147.19588313999,114.5010624600036,53542.40315352
2023-07-21,13:06:25.000,202,10976699,13325,0,1689944784,13147.229564689995,114.43762029000209,53542.389179280006
2023-07-21,13:06:26.000,202,10976730,13085,0,1689944785,13147.20261945,114.4517185500008,53542.36123080001
2023-07-21,13:06:27.000,202,10976738,13165,0,1689944786,13147.19588313999,114.45876768000016,53542.34725656
2023-07-21,13:06:28.000,202,10976714,13125,0,1689944787,13147.249773619995,114.40942377000465,53542.368217920004
2023-07-21,13:06:29.000,202,10976732,13165,0,1689944788,13147.350818269995,114.40942377000465,53542.438089120005
2023-07-21,13:06:30.000,202,10976759,13205,0,1689944789,13147.36429089,114.41647290000401,53542.3961664
2023-07-21,13:06:41.000,202,10976743,13245,0,1689944800,13147.310400409995,114.15565508999862,53542.54988304001
2023-07-21,13:06:42.000,202,10976708,13245,0,1689944801,13147.28345517,114.1063111800031,53542.50796032001
2023-07-21,13:06:43.000,202,10976726,13245,0,1689944802,13147.22282838,114.09221292000439,53542.44507624
2023-07-21,13:06:44.000,202,10976746,13405,0,1689944803,13147.209355759995,114.07106552999903,53542.43110200001
2023-07-21,13:06:45.000,202,10976719,13125,0,1689944804,13147.20261945,114.0428690100016,53542.50097320001
2023-07-21,13:06:46.000,202,10976711,13445,0,1689944805,13147.17567420999,114.00057422999816,53542.486998960005
2023-07-21,13:06:47.000,202,10976696,13325,0,1689944806,13147.088102179994,113.9935250999988,53542.49398608
2023-07-21,13:06:48.000,202,10976687,13285,0,1689944807,13147.09483848999,113.92303379999794,53542.44507624
2023-07-21,13:06:49.000,202,10976712,13445,0,1689944808,13147.067893249994,113.87368989000242,53542.4660376
2023-07-21,13:06:50.000,202,10976751,13205,0,1689944809,13147.061156939999,113.82434597999963,53542.47302472
2023-07-21,13:06:51.000,202,10976731,13205,0,1689944810,13146.973584909989,113.83844423999835,53542.44507624
2023-07-21,13:06:52.000,202,10976709,13285,0,1689944811,13146.980321219999,113.76090380999813,53542.4660376
2023-07-21,13:06:53.000,202,10976680,13205,0,1689944812,13146.912958119989,113.74680554999941,53542.41014064001
2023-07-21,13:06:54.000,202,10976727,13205,0,1689944813,13146.872540259988,113.71860903000197,53542.36123080001
2023-07-21,13:06:55.000,202,10976729,13325,0,1689944814,13146.939903359998,113.70451077000325,53542.43110200001
2023-07-21,13:06:56.000,202,10976706,13245,0,1689944815,13146.872540259988,113.6974616400039,53542.45905048001
2023-07-21,13:06:57.000,202,10976681,13285,0,1689944816,13146.859067639998,113.6481177300011,53542.43110200001
2023-07-21,13:06:58.000,202,10976715,13405,0,1689944817,13146.764759299993,113.64106860000174,53542.40315352
2023-07-21,13:06:59.000,202,10976738,13005,0,1689944818,13146.758022989998,113.63401947000239,53542.33328232001
2023-07-21,13:07:00.000,202,10976708,13205,0,1689944819,13146.717605129998,113.59172468999896,53542.29834672
2023-07-21,13:07:01.000,202,10976677,13285,0,1689944820,13146.650242030002,113.59877381999831,53542.33328232001
2023-07-21,13:07:02.000,202,10976708,13365,0,1689944821,13146.609824170002,113.59877381999831,53542.27738536
2023-07-21,13:07:03.000,202,10976706,13405,0,1689944822,13146.589615240002,113.60582294999767,53542.34725656
2023-07-21,13:07:04.000,202,10976685,13245,0,1689944823,13146.630033100002,113.5846755599996,53542.36123080001
2023-07-21,13:07:05.000,202,10976724,13325,0,1689944824,13146.616560479997,113.61287208000431,53542.35424368
2023-07-21,13:07:06.000,202,10976766,13405,0,1689944825,13146.582878929992,113.59877381999831,53542.319308080005
2023-07-21,13:07:07.000,202,10976710,13525,0,1689944826,13146.508779520002,113.59877381999831,53542.270398240005
2023-07-21,13:07:08.000,202,10976704,13205,0,1689944827,13146.495306899997,113.61992121000367,53542.27738536
2023-07-21,13:07:09.000,202,10976707,13165,0,1689944828,13146.528988450002,113.59172468999896,53542.35424368
2023-07-21,13:07:10.000,202,10976731,13645,0,1689944829,13146.542461069992,113.59172468999896,53542.33328232001
2023-07-21,13:07:11.000,202,10976720,13405,0,1689944830,13146.495306899997,113.60582294999767,53542.29834672
2023-07-21,13:07:12.000,202,10976706,13565,0,1689944831,13146.502043209992,113.6481177300011,53542.27738536
2023-07-21,13:07:13.000,202,10976757,13125,0,1689944832,13146.448152730001,113.66221598999982,53542.221488400006
2023-07-21,13:07:14.000,202,10976738,13365,0,1689944833,13146.448152730001,113.72565816000133,53542.19353992001
2023-07-21,13:07:15.000,202,10976733,13005,0,1689944834,13146.488570590001,113.76090380999813,53542.24943688
2023-07-21,13:07:16.000,202,10976723,13325,0,1689944835,13146.488570590001,113.76795294000476,53542.21450128001
2023-07-21,13:07:17.000,202,10976711,13285,0,1689944836,13146.502043209992,113.78910033000284,53542.21450128001
2023-07-21,13:07:18.000,202,10976682,13205,0,1689944837,13146.515515829997,113.83844423999835,53542.23546264
2023-07-21,13:07:19.000,202,10976701,13125,0,1689944838,13146.522252139992,113.88073902000178,53542.270398240005
2023-07-21,13:07:20.000,202,10976701,13285,0,1689944839,13146.555933689997,113.90893553999922,53542.21450128001
2023-07-21,13:07:21.000,202,10976714,13245,0,1689944840,13146.596351549997,113.95123032000265,53542.30533384
2023-07-21,13:07:22.000,202,10976675,13525,0,1689944841,13146.596351549997,114.02172162000352,53542.24943688
2023-07-21,13:07:23.000,202,10976722,12965,0,1689944842,13146.576142619997,114.1063111800031,53542.24244976001
2023-07-21,13:07:24.000,202,10976715,13405,0,1689944843,13146.616560479997,114.14860595999926,53542.20751416
2023-07-21,13:07:25.000,202,10976727,13205,0,1689944844,13146.697396199997,114.21204813000077,53542.29834672
2023-07-21,13:07:26.000,202,10976692,13285,0,1689944845,13146.771495610003,114.31778507999843,53542.34725656
2023-07-21,13:07:27.000,202,10976677,13125,0,1689944846,13146.784968229993,114.36007986000186,53542.34725656
2023-07-21,13:07:28.000,202,10976682,13285,0,1689944847,13146.852331329988,114.43762029000209,53542.3961664
2023-07-21,13:07:29.000,202,10976668,13085,0,1689944848,13146.899485499998,114.49401333000424,53542.41014064001
2023-07-21,13:07:30.000,202,10976643,13325,0,1689944849,13146.980321219999,114.58565202000318,53542.3961664
2023-07-21,13:07:31.000,202,10976714,13365,0,1689944850,13147.03421169999,114.67024158000277,53542.45905048001
2023-07-21,13:07:32.000,202,10976703,13325,0,1689944851,13147.088102179994,114.74073288000363,53542.45905048001
2023-07-21,13:07:33.000,202,10976721,13085,0,1689944852,13147.07462955999,114.75483114000235,53542.45905048001
2023-07-21,13:07:34.000,202,10976680,13445,0,1689944853,13147.108311109994,114.76188027000171,53542.45206336
2023-07-21,13:07:35.000,202,10976689,13125,0,1689944854,13147.23630099999,114.78302765999979,53542.61975424
2023-07-21,13:07:36.000,202,10976706,13325,0,1689944855,13147.3036641,114.83942070000194,53542.654689840005
2023-07-21,13:07:37.000,202,10976675,13285,0,1689944856,13147.35755457999,114.90286287000345,53542.59879288001
2023-07-21,13:07:38.000,202,10976695,13365,0,1689944857,13147.371027199995,114.92401026000152,53542.556870160006
2023-07-21,13:07:39.000,202,10976656,13165,0,1689944858,13147.451862919996,115.00155069000175,53542.63372848
2023-07-21,13:07:40.000,202,10976721,13365,0,1689944859,13147.519226019991,115.01564895000047,53542.62674136001
2023-07-21,13:07:41.000,202,10976691,13085,0,1689944860,13147.552907569996,115.08614025000134,53542.703599680004
2023-07-21,13:07:42.000,202,10976701,13325,0,1689944861,13147.573116499996,115.12138589999813,53542.66167696
2023-07-21,13:07:43.000,202,10976703,13205,0,1689944862,13147.680897459992,115.16368068000156,53542.836354959996
2023-07-21,13:07:44.000,202,10976695,13405,0,1689944863,13147.754996869997,115.26941762999923,53542.78744512
2023-07-21,13:07:45.000,202,10976683,13365,0,1689944864,13147.781942109992,115.28351588999794,53542.773470880005
2023-07-21,13:07:46.000,202,10976737,13405,0,1689944865,13147.795414729997,115.36105631999817,53542.76648376001
2023-07-21,13:07:47.000,202,10976703,13085,0,1689944866,13147.808887350002,115.4385967499984,53542.82936784
2023-07-21,13:07:48.000,202,10976667,13445,0,1689944867,13147.842568899992,115.5020389199999,53542.85731632
2023-07-21,13:07:49.000,202,10976703,13525,0,1689944868,13147.822359969992,115.54433370000334,53542.85731632
2023-07-21,13:07:50.000,202,10976739,13325,0,1689944869,13147.862777829992,115.65711978000036,53542.836354959996
2023-07-21,13:07:51.000,202,10976681,13285,0,1689944870,13147.936877239998,115.6853162999978,53542.9202004
2023-07-21,13:07:52.000,202,10976695,13365,0,1689944871,13147.882986759992,115.79810238000209,53542.92718752
2023-07-21,13:07:53.000,202,10976702,13445,0,1689944872,13147.849305210002,115.85449542000424,53542.88526480001
2023-07-21,13:07:54.000,202,10976665,13405,0,1689944873,13147.896459379997,115.91793758999847,53542.892251920006
2023-07-21,13:07:55.000,202,10976689,13325,0,1689944874,13147.903195689993,116.0095762800047,53542.88526480001
2023-07-21,13:07:56.000,202,10976700,13205,0,1689944875,13147.916668309997,116.108264100003,53542.94814888
2023-07-21,13:07:57.000,202,10976702,13125,0,1689944876,13147.882986759992,116.15055887999915,53542.92718752
2023-07-21,13:07:58.000,202,10976711,13245,0,1689944877,13147.889723070002,116.2069519200013,53542.84334208001
2023-07-21,13:07:59.000,202,10976686,13085,0,1689944878,13148.010976649988,116.22809930999938,53542.99705872
2023-07-21,13:08:00.000,202,10976675,13285,0,1689944879,13148.004240339993,116.25629583000409,53542.96911024
2023-07-21,13:08:01.000,202,10976711,13565,0,1689944880,13148.051394509988,116.28449235000153,53543.01103296001
2023-07-21,13:08:02.000,202,10976678,13365,0,1689944881,13148.031185579988,116.29859061000025,53543.038981440004
2023-07-21,13:08:03.000,202,10976690,13205,0,1689944882,13148.037921889998,116.29154148000089,53542.92718752
2023-07-21,13:08:04.000,202,10976690,13485,0,1689944883,13148.037921889998,116.29859061000025,53542.93417464001
2023-07-21,13:08:05.000,202,10976692,13005,0,1689944884,13148.098548679998,116.21400105000066,53542.97609736
2023-07-21,13:08:06.000,202,10976694,13325,0,1689944885,13148.118757609998,116.17875540000387,53542.98308448001
2023-07-21,13:08:07.000,202,10976707,13605,0,1689944886,13148.091812369988,116.09416584000428,53542.91321328001
2023-07-21,13:08:08.000,202,10976670,13205,0,1689944887,13148.105284989993,116.04482193000149,53542.90622616
2023-07-21,13:08:09.000,202,10976656,13045,0,1689944888,13148.179384399999,115.98842888999934,53542.97609736
2023-07-21,13:08:10.000,202,10976660,13245,0,1689944889,13148.152439159989,115.8967902000004,53542.98308448001
2023-07-21,13:08:11.000,202,10976695,13125,0,1689944890,13148.071603439988,115.81220064000081,53542.87827768
2023-07-21,13:08:12.000,202,10976720,13365,0,1689944891,13148.105284989993,115.75580759999866,53542.90622616
2023-07-21,13:08:13.000,202,10976675,13205,0,1689944892,13148.078339749998,115.67121803999908,53542.8503292
2023-07-21,13:08:14.000,202,10976696,13485,0,1689944893,13148.044658199993,115.60777587000484,53542.80840648
2023-07-21,13:08:15.000,202,10976719,13285,0,1689944894,13148.118757609998,115.55843196000205,53542.96212312001
2023-07-21,13:08:16.000,202,10976712,13165,0,1689944895,13148.078339749998,115.50908804999926,53542.94814888
2023-07-21,13:08:17.000,202,10976736,13285,0,1689944896,13148.010976649988,115.44564587999776,53542.92718752
2023-07-21,13:08:18.000,202,10976696,13325,0,1689944897,13148.010976649988,115.4385967499984,53542.871290560004
2023-07-21,13:08:19.000,202,10976694,13605,0,1689944898,13148.004240339993,115.37515458000416,53542.91321328001
2023-07-21,13:08:20.000,202,10976710,13205,0,1689944899,13147.990767720003,115.38220371000352,53542.90622616
2023-07-21,13:08:21.000,202,10976699,13085,0,1689944900,13148.031185579988,115.37515458000416,53542.94814888
2023-07-21,13:08:22.000,202,10976693,13165,0,1689944901,13148.004240339993,115.44564587999776,53542.88526480001
2023-07-21,13:08:23.000,202,10976704,13365,0,1689944902,13148.044658199993,115.4385967499984,53542.82936784
2023-07-21,13:08:24.000,202,10976720,13045,0,1689944903,13148.058130819998,115.46679327000311,53542.84334208001
2023-07-21,13:08:25.000,202,10976693,13085,0,1689944904,13148.085076059993,115.48794066000119,53542.86430344001
2023-07-21,13:08:26.000,202,10976716,13205,0,1689944905,13148.031185579988,115.52318630999798,53542.836354959996
2023-07-21,13:08:27.000,202,10976688,13245,0,1689944906,13147.984031409993,115.54433370000334,53542.69661256001
2023-07-21,13:08:28.000,202,10976762,13605,0,1689944907,13147.970558790003,115.54433370000334,53542.74552240001
2023-07-21,13:08:29.000,202,10976695,13445,0,1689944908,13148.024449269993,115.56548109000141,53542.80840648
2023-07-21,13:08:30.000,202,10976660,13445,0,1689944909,13147.990767720003,115.55843196000205,53542.81539360001
2023-07-21,13:08:31.000,202,10976702,13005,0,1689944910,13148.037921889998,115.53023544000462,53542.871290560004
2023-07-21,13:08:32.000,202,10976691,13285,0,1689944911,13148.017712959998,115.56548109000141,53542.87827768
2023-07-21,13:08:33.000,202,10976701,13085,0,1689944912,13148.004240339993,115.54433370000334,53542.836354959996
2023-07-21,13:08:34.000,202,10976710,13245,0,1689944913,13147.957086169998,115.56548109000141,53542.80141936
2023-07-21,13:08:35.000,202,10976716,13125,0,1689944914,13147.963822479993,115.5513828300027,53542.822380720005
2023-07-21,13:08:36.000,202,10976660,13605,0,1689944915,13147.963822479993,115.56548109000141,53542.79443224001
2023-07-21,13:08:37.000,202,10976642,13245,0,1689944916,13147.943613549993,115.48089153000183,53542.78744512
2023-07-21,13:08:38.000,202,10976687,13005,0,1689944917,13147.889723070002,115.47384240000247,53542.71757392001
2023-07-21,13:08:39.000,202,10976687,13445,0,1689944918,13147.950349860002,115.45974414000375,53542.75250952
2023-07-21,13:08:40.000,202,10976698,13365,0,1689944919,13147.990767720003,115.39630197000224,53542.81539360001
2023-07-21,13:08:41.000,202,10976705,13445,0,1689944920,13147.970558790003,115.33990893000009,53542.836354959996
2023-07-21,13:08:42.000,202,10976705,13085,0,1689944921,13147.957086169998,115.34695805999945,53542.84334208001
2023-07-21,13:08:43.000,202,10976683,13245,0,1689944922,13147.950349860002,115.33990893000009,53542.75949664
2023-07-21,13:08:44.000,202,10976665,13205,0,1689944923,13147.909932000002,115.31876154000201,53542.73853528
2023-07-21,13:08:45.000,202,10976680,13445,0,1689944924,13147.997504029998,115.33285980000073,53542.80840648
2023-07-21,13:08:46.000,202,10976698,13445,0,1689944925,13147.990767720003,115.3681054500048,53542.80141936
2023-07-21,13:08:47.000,202,10976713,13285,0,1689944926,13148.051394509988,115.3681054500048,53542.941161760005
2023-07-21,13:08:48.000,202,10976711,13245,0,1689944927,13148.091812369988,115.33990893000009,53542.88526480001
2023-07-21,13:08:49.000,202,10976680,13365,0,1689944928,13148.138966539998,115.31876154000201,53542.892251920006
2023-07-21,13:08:50.000,202,10976683,13525,0,1689944929,13148.172648089989,115.32581067000137,53542.87827768
2023-07-21,13:08:51.000,202,10976685,13365,0,1689944930,13148.233274879989,115.35400718999881,53542.94814888
2023-07-21,13:08:52.000,202,10976747,13365,0,1689944931,13148.280429049999,115.34695805999945,53542.93417464001
2023-07-21,13:08:53.000,202,10976682,13285,0,1689944932,13148.307374289994,115.38220371000352,53542.92718752
2023-07-21,13:08:54.000,202,10976685,13365,0,1689944933,13148.347792149994,115.36105631999817,53542.97609736
2023-07-21,13:08:55.000,202,10976676,13205,0,1689944934,13148.388210009995,115.38925284000288,53542.96911024
2023-07-21,13:08:56.000,202,10976696,13125,0,1689944935,13148.529672519995,115.41040023000096,53543.08090416001
2023-07-21,13:08:57.000,202,10976716,13405,0,1689944936,13148.54314514,115.43154761999904,53543.12282688
2023-07-21,13:08:58.000,202,10976707,13445,0,1689944937,13148.54314514,115.4385967499984,53543.12282688
2023-07-21,13:08:59.000,202,10976681,13205,0,1689944938,13148.53640882999,115.45269501000439,53543.12981400001
2023-07-21,13:09:00.000,202,10976715,13485,0,1689944939,13148.583563,115.47384240000247,53543.11583976
2023-07-21,13:09:01.000,202,10976683,13205,0,1689944940,13148.650926099996,115.48794066000119,53543.2346208
2023-07-21,13:09:02.000,202,10976689,13405,0,1689944941,13148.61724454999,115.5020389199999,53543.21365944
2023-07-21,13:09:03.000,202,10976745,13285,0,1689944942,13148.67787133999,115.57957935000013,53543.227633680006
2023-07-21,13:09:04.000,202,10976686,13605,0,1689944943,13148.711552889996,115.56548109000141,53543.28353064
2023-07-21,13:09:05.000,202,10976669,13325,0,1689944944,13148.711552889996,115.63597239000228,53543.276543520005
2023-07-21,13:09:06.000,202,10976693,13085,0,1689944945,13148.718289199991,115.64302152000164,53543.36038896
2023-07-21,13:09:07.000,202,10976715,13445,0,1689944946,13148.65766240999,115.66416890999972,53543.26256928
2023-07-21,13:09:08.000,202,10976735,13285,0,1689944947,13148.610508239995,115.650070650001,53543.29750488001
2023-07-21,13:09:09.000,202,10976676,13005,0,1689944948,13148.60377193,115.66416890999972,53543.25558216
2023-07-21,13:09:10.000,202,10976679,13365,0,1689944949,13148.61724454999,115.62892326000292,53543.24859504001
2023-07-21,13:09:11.000,202,10976691,13285,0,1689944950,13148.650926099996,115.60777587000484,53543.29051776
2023-07-21,13:09:12.000,202,10976662,13285,0,1689944951,13148.56335407,115.57253022000077,53543.36737608001
2023-07-21,13:09:13.000,202,10976676,13365,0,1689944952,13148.55661775999,115.50908804999926,53543.36737608001
2023-07-21,13:09:14.000,202,10976740,13205,0,1689944953,13148.52293621,115.42449848999968,53543.339427599996
2023-07-21,13:09:15.000,202,10976676,13365,0,1689944954,13148.48251835,115.38220371000352,53543.28353064
2023-07-21,13:09:16.000,202,10976659,13365,0,1689944955,13148.42189156,115.32581067000137,53543.33244048
2023-07-21,13:09:17.000,202,10976683,13125,0,1689944956,13148.33431952999,115.29056502000458,53543.28353064
2023-07-21,13:09:18.000,202,10976753,13605,0,1689944957,13148.287165359994,115.23417198000243,53543.29051776
2023-07-21,13:09:19.000,202,10976693,13245,0,1689944958,13148.307374289994,115.17777894000028,53543.304492
2023-07-21,13:09:20.000,202,10976710,13285,0,1689944959,13148.280429049999,115.13548416000413,53543.304492
2023-07-21,13:09:21.000,202,10976712,13165,0,1689944960,13148.233274879989,115.14253329000348,53543.206672320004
2023-07-21,13:09:22.000,202,10976675,13085,0,1689944961,13148.186120709994,115.12843503000477,53543.26955640001
2023-07-21,13:09:23.000,202,10976675,13445,0,1689944962,13148.125493919993,115.18482806999964,53543.19968520001
2023-07-21,13:09:24.000,202,10976713,13445,0,1689944963,13148.145702849994,115.14253329000348,53543.227633680006
2023-07-21,13:09:25.000,202,10976708,13085,0,1689944964,13148.192857019989,115.24122111000179,53543.25558216
2023-07-21,13:09:26.000,202,10976686,13165,0,1689944965,13148.125493919993,115.21302459000435,53543.22064656001
2023-07-21,13:09:27.000,202,10976696,13525,0,1689944966,13148.098548679998,115.29056502000458,53543.21365944
2023-07-21,13:09:28.000,202,10976652,13365,0,1689944967,13148.112021299989,115.24827024000115,53543.25558216
2023-07-21,13:09:29.000,202,10976724,13125,0,1689944968,13148.138966539998,115.31171241000266,53543.21365944
2023-07-21,13:09:30.000,202,10976690,13445,0,1689944969,13148.132230229989,115.32581067000137,53543.21365944
2023-07-21,13:09:31.000,202,10976656,13245,0,1689944970,13148.105284989993,115.41040023000096,53543.12282688
2023-07-21,13:09:32.000,202,10976691,13365,0,1689944971,13148.132230229989,115.43154761999904,53543.171736719996
2023-07-21,13:09:33.000,202,10976682,13325,0,1689944972,13148.051394509988,115.54433370000334,53543.06692992
2023-07-21,13:09:34.000,202,10976676,13165,0,1689944973,13148.078339749998,115.55843196000205,53543.12981400001
2023-07-21,13:09:35.000,202,10976653,13325,0,1689944974,13148.165911779994,115.60072673999821,53543.13680112
2023-07-21,13:09:36.000,202,10976678,13285,0,1689944975,13148.105284989993,115.62187413000356,53543.18571096
2023-07-21,13:09:37.000,202,10976700,13365,0,1689944976,13148.132230229989,115.69236543000443,53543.11583976
2023-07-21,13:09:38.000,202,10976686,13245,0,1689944977,13148.085076059993,115.69941456000379,53543.05295568001
2023-07-21,13:09:39.000,202,10976656,13285,0,1689944978,13148.085076059993,115.73466021000058,53543.0948784
2023-07-21,13:09:40.000,202,10976701,13365,0,1689944979,13148.091812369988,115.78400412000337,53543.108852640005
2023-07-21,13:09:41.000,202,10976691,13325,0,1689944980,13148.125493919993,115.83334802999889,53543.12282688
2023-07-21,13:09:42.000,202,10976673,13165,0,1689944981,13148.098548679998,115.84744629000488,53543.08789128
2023-07-21,13:09:43.000,202,10976716,13165,0,1689944982,13148.165911779994,115.88974107000104,53543.08090416001
2023-07-21,13:09:44.000,202,10976682,13325,0,1689944983,13148.213065949989,115.8615445500036,53543.171736719996
2023-07-21,13:09:45.000,202,10976720,13445,0,1689944984,13148.226538569994,115.90383932999976,53543.15077536001
2023-07-21,13:09:46.000,202,10976670,13285,0,1689944985,13148.240011189999,115.92498671999783,53543.11583976
2023-07-21,13:09:47.000,202,10976738,13245,0,1689944986,13148.260220119999,115.90383932999976,53543.0250072
2023-07-21,13:09:48.000,202,10976693,13325,0,1689944987,13148.287165359994,115.91793758999847,53543.08090416001
2023-07-21,13:09:49.000,202,10976699,13205,0,1689944988,13148.3814737,115.91088845999911,53543.11583976
2023-07-21,13:09:50.000,202,10976685,13125,0,1689944989,13148.40168263,115.90383932999976,53543.12981400001
2023-07-21,13:09:51.000,202,10976711,13485,0,1689944990,13148.469045729995,115.87564281000232,53543.15077536001
2023-07-21,13:09:52.000,202,10976725,13405,0,1689944991,13148.54314514,115.85449542000424,53543.19968520001
2023-07-21,13:09:53.000,202,10976685,13405,0,1689944992,13148.590299309995,115.87564281000232,53543.15077536001
2023-07-21,13:09:54.000,202,10976777,13285,0,1689944993,13148.63745347999,115.84039715999825,53543.171736719996
2023-07-21,13:09:55.000,202,10976698,13205,0,1689944994,13148.70481658,115.80515151000145,53543.18571096
2023-07-21,13:09:56.000,202,10976710,13365,0,1689944995,13148.68460765,115.7487584699993,53543.18571096
2023-07-21,13:09:57.000,202,10976688,13485,0,1689944996,13148.76544337,115.69941456000379,53543.21365944
2023-07-21,13:09:58.000,202,10976680,12965,0,1689944997,13148.731761819996,115.650070650001,53543.13680112
2023-07-21,13:09:59.000,202,10976634,13205,0,1689944998,13148.792388609996,115.65711978000036,53543.18571096
2023-07-21,13:10:00.000,202,10976728,13285,0,1689944999,13148.853015399996,115.60777587000484,53543.227633680006
2023-07-21,13:10:01.000,202,10976712,13045,0,1689945000,13148.853015399996,115.59367760999885,53543.26256928
2023-07-21,13:10:02.000,202,10976687,13325,0,1689945001,13148.832806469996,115.5513828300027,53543.206672320004
2023-07-21,13:10:03.000,202,10976675,13285,0,1689945002,13148.758707059991,115.57957935000013,53543.19968520001
2023-07-21,13:10:04.000,202,10976693,13565,0,1689945003,13148.778915989991,115.5020389199999,53543.206672320004
2023-07-21,13:10:05.000,202,10976697,13485,0,1689945004,13148.778915989991,115.54433370000334,53543.25558216
2023-07-21,13:10:06.000,202,10976712,13285,0,1689945005,13148.758707059991,115.53728457000398,53543.227633680006
2023-07-21,13:10:07.000,202,10976670,13165,0,1689945006,13148.731761819996,115.52318630999798,53543.18571096
2023-07-21,13:10:08.000,202,10976663,13085,0,1689945007,13148.738498129991,115.51613717999862,53543.22064656001
2023-07-21,13:10:09.000,202,10976717,13525,0,1689945008,13148.738498129991,115.49498979000055,53543.26955640001
2023-07-21,13:10:10.000,202,10976719,13085,0,1689945009,13148.69808026999,115.48089153000183,53543.21365944
2023-07-21,13:10:11.000,202,10976672,13245,0,1689945010,13148.650926099996,115.51613717999862,53543.171736719996
2023-07-21,13:10:12.000,202,10976664,13925,0,1689945011,13148.671135029996,115.53023544000462,53543.17872384001
2023-07-21,13:10:13.000,202,10976657,13325,0,1689945012,13148.583563,115.50908804999926,53543.11583976
2023-07-21,13:10:14.000,202,10976684,13485,0,1689945013,13148.590299309995,115.50908804999926,53543.171736719996
2023-07-21,13:10:15.000,202,10976693,13445,0,1689945014,13148.59703561999,115.51613717999862,53543.18571096
2023-07-21,13:10:16.000,202,10976705,13285,0,1689945015,13148.62398086,115.48089153000183,53543.157762480005
2023-07-21,13:10:17.000,202,10976654,13365,0,1689945016,13148.67787133999,115.48794066000119,53543.1647496
2023-07-21,13:10:18.000,202,10976697,13565,0,1689945017,13148.61724454999,115.48089153000183,53543.171736719996
2023-07-21,13:10:19.000,202,10976718,13525,0,1689945018,13148.64418979,115.47384240000247,53543.12282688
2023-07-21,13:10:20.000,202,10976694,13365,0,1689945019,13148.67787133999,115.48089153000183,53543.19269808
2023-07-21,13:10:21.000,202,10976665,13285,0,1689945020,13148.711552889996,115.47384240000247,53543.19968520001
2023-07-21,13:10:22.000,202,10976703,13445,0,1689945021,13148.67787133999,115.54433370000334,53543.1647496
2023-07-21,13:10:23.000,202,10976711,13325,0,1689945022,13148.731761819996,115.5513828300027,53543.227633680006
2023-07-21,13:10:24.000,202,10976659,13005,0,1689945023,13148.772179679996,115.5513828300027,53543.21365944
2023-07-21,13:10:25.000,202,10976698,13325,0,1689945024,13148.805861230001,115.57253022000077,53543.2346208
2023-07-21,13:10:26.000,202,10976661,13325,0,1689945025,13148.846279090001,115.60072673999821,53543.24859504001
2023-07-21,13:10:27.000,202,10976712,13445,0,1689945026,13148.839542779991,115.64302152000164,53543.227633680006
2023-07-21,13:10:28.000,202,10976758,13165,0,1689945027,13148.900169569992,115.7135128200025,53543.2346208
2023-07-21,13:10:29.000,202,10976710,13525,0,1689945028,13148.967532670002,115.74170933999994,53543.22064656001
2023-07-21,13:10:30.000,202,10976672,13605,0,1689945029,13149.041632079992,115.84039715999825,53543.26256928
2023-07-21,13:10:31.000,202,10976676,13285,0,1689945030,13149.156149349998,115.91793758999847,53543.374363200004
2023-07-21,13:10:32.000,202,10976681,13125,0,1689945031,13149.176358279998,115.9602323700019,53543.339427599996
2023-07-21,13:10:33.000,202,10976716,13045,0,1689945032,13149.203303519993,116.06596931999957,53543.38833744001
2023-07-21,13:10:34.000,202,10976698,13285,0,1689945033,13149.284139239993,116.12236236000172,53543.43026016
2023-07-21,13:10:35.000,202,10976719,13405,0,1689945034,13149.304348169993,116.16465713999787,53543.42327304
2023-07-21,13:10:36.000,202,10976647,13485,0,1689945035,13149.385183889994,116.23514843999874,53543.493144240005
2023-07-21,13:10:37.000,202,10976670,13405,0,1689945036,13149.385183889994,116.33383626000432,53543.40231168
2023-07-21,13:10:38.000,202,10976676,13285,0,1689945037,13149.378447579998,116.40432755999791,53543.43026016
2023-07-21,13:10:39.000,202,10976690,13125,0,1689945038,13149.519910089999,116.4184258200039,53543.5490412
2023-07-21,13:10:40.000,202,10976700,13085,0,1689945039,13149.526646399994,116.43957321000198,53543.53506696001
2023-07-21,13:10:41.000,202,10976672,13045,0,1689945040,13149.59400949999,116.51711364000221,53543.57698968
2023-07-21,13:10:42.000,202,10976692,13245,0,1689945041,13149.64116367,116.55940841999836,53543.62589952
2023-07-21,13:10:43.000,202,10976664,13925,0,1689945042,13149.627691049995,116.61580146000051,53543.5490412
2023-07-21,13:10:44.000,202,10976708,13285,0,1689945043,13149.72199939,116.68629276000138,53543.58397680001
2023-07-21,13:10:45.000,202,10976703,13245,0,1689945044,13149.829780349995,116.72858754000481,53543.69577072
2023-07-21,13:10:46.000,202,10976679,13125,0,1689945045,13149.87693451999,116.8131771000044,53543.74468056
2023-07-21,13:10:47.000,202,10976704,13325,0,1689945046,13149.998188099991,116.87661926999863,53543.7586548
2023-07-21,13:10:48.000,202,10976686,13205,0,1689945047,13150.058814889991,116.96825796000485,53543.75166768001
2023-07-21,13:10:49.000,202,10976690,13245,0,1689945048,13150.153123229997,117.03170012999908,53543.84948736001
2023-07-21,13:10:50.000,202,10976722,13005,0,1689945049,13150.227222640002,117.10924055999931,53543.91237144
2023-07-21,13:10:51.000,202,10976674,13245,0,1689945050,13150.287849430002,117.17268273000082,53543.91935856001
2023-07-21,13:10:52.000,202,10976715,13325,0,1689945051,13150.328267290002,117.24317403000168,53543.947307040005
2023-07-21,13:10:53.000,202,10976685,13365,0,1689945052,13150.355212529998,117.30661620000319,53543.89141008001
2023-07-21,13:10:54.000,202,10976678,13765,0,1689945053,13150.409103010003,117.38415663000342,53543.91935856001
2023-07-21,13:10:55.000,202,10976684,13365,0,1689945054,13150.543829209993,117.41940228000021,53544.05211384
2023-07-21,13:10:56.000,202,10976678,13405,0,1689945055,13150.550565519989,117.43350053999893,53544.10801080001
2023-07-21,13:10:57.000,202,10976674,13285,0,1689945056,13150.604455999994,117.54628662000323,53544.12897216
2023-07-21,13:10:58.000,202,10976677,13325,0,1689945057,13150.510147659988,117.58153227000003,53544.0730752
2023-07-21,13:10:59.000,202,10976693,13445,0,1689945058,13150.530356589989,117.59563052999874,53544.08006232
2023-07-21,13:11:00.000,202,10976672,13405,0,1689945059,13150.503411349993,117.65907270000025,53544.08006232
2023-07-21,13:11:01.000,202,10976701,13485,0,1689945060,13150.462993489993,117.69431835000432,53544.163907760005
2023-07-21,13:11:02.000,202,10976686,13085,0,1689945061,13150.402366699993,117.74366225999984,53544.163907760005
2023-07-21,13:11:03.000,202,10976679,13045,0,1689945062,13150.429311939988,117.73661313000048,53544.18486912001
2023-07-21,13:11:04.000,202,10976664,13405,0,1689945063,13150.415839319998,117.74366225999984,53544.212817600004
2023-07-21,13:11:05.000,202,10976685,13205,0,1689945064,13150.395630389998,117.76480964999791,53544.24076608
2023-07-21,13:11:06.000,202,10976695,13525,0,1689945065,13150.348476220002,117.78595704000327,53544.20583048001
2023-07-21,13:11:07.000,202,10976712,13325,0,1689945066,13150.247431570002,117.82120269000006,53544.12897216
2023-07-21,13:11:08.000,202,10976651,13125,0,1689945067,13150.274376809997,117.85644834000414,53544.12198504
2023-07-21,13:11:09.000,202,10976684,13605,0,1689945068,13150.274376809997,117.89874312000029,53544.163907760005
2023-07-21,13:11:10.000,202,10976705,13365,0,1689945069,13150.274376809997,117.93398877000436,53544.24076608
2023-07-21,13:11:11.000,202,10976661,13285,0,1689945070,13150.260904189992,117.98333267999988,53544.25474032001
2023-07-21,13:11:12.000,202,10976682,13285,0,1689945071,13150.213750019997,117.99038180999923,53544.25474032001
2023-07-21,13:11:13.000,202,10976721,13485,0,1689945072,13150.079023819992,118.04677485000138,53544.12198504
2023-07-21,13:11:14.000,202,10976685,13365,0,1689945073,13150.119441679992,118.01857833000395,53544.21980472
2023-07-21,13:11:15.000,202,10976707,13445,0,1689945074,13150.065551200001,117.99038180999923,53544.15692064001
2023-07-21,13:11:16.000,202,10976663,13325,0,1689945075,13150.018397029991,117.98333267999988,53544.15692064001
2023-07-21,13:11:17.000,202,10976703,13285,0,1689945076,13149.89714344999,117.93398877000436,53544.14993352
2023-07-21,13:11:18.000,202,10976716,13365,0,1689945077,13149.829780349995,117.91284137999901,53544.066088080006
2023-07-21,13:11:19.000,202,10976688,13605,0,1689945078,13149.88367083,117.84235007999814,53544.14993352
2023-07-21,13:11:20.000,202,10976649,13285,0,1689945079,13149.87693451999,117.78595704000327,53544.12198504
2023-07-21,13:11:21.000,202,10976705,13325,0,1689945080,13149.80283511,117.72251487000176,53544.08704944001
2023-07-21,13:11:22.000,202,10976694,13445,0,1689945081,13149.809571419995,117.63087618000282,53544.08704944001
2023-07-21,13:11:23.000,202,10976695,13245,0,1689945082,13149.69505414999,117.58153227000003,53543.9333328
2023-07-21,13:11:24.000,202,10976714,13285,0,1689945083,13149.647899979995,117.5674340100013,53543.96826840001
2023-07-21,13:11:25.000,202,10976716,13165,0,1689945084,13149.64116367,117.468746190003,53544.02416536
2023-07-21,13:11:26.000,202,10976679,13525,0,1689945085,13149.61421842999,117.3700583700047,53543.98224264
2023-07-21,13:11:27.000,202,10976687,13325,0,1689945086,13149.53338270999,117.32071446000191,53543.90538432
2023-07-21,13:11:28.000,202,10976699,13445,0,1689945087,13149.49296484999,117.25022316000104,53543.91935856001
2023-07-21,13:11:29.000,202,10976697,13205,0,1689945088,13149.486228539994,117.22907577000296,53543.91935856001
2023-07-21,13:11:30.000,202,10976660,12925,0,1689945089,13149.47275591999,117.16563360000146,53543.8634616
2023-07-21,13:11:31.000,202,10976691,13285,0,1689945090,13149.452546989989,117.10219142999995,53543.87044872001
2023-07-21,13:11:32.000,202,10976697,13285,0,1689945091,13149.432338059989,117.0457983899978,53543.842500239996
2023-07-21,13:11:33.000,202,10976667,13445,0,1689945092,13149.371711269989,116.98940535000293,53543.77262904001
2023-07-21,13:11:34.000,202,10976692,13245,0,1689945093,13149.364974959994,116.90481579000334,53543.75166768001
2023-07-21,13:11:35.000,202,10976716,13205,0,1689945094,13149.398656509999,116.85547188000055,53543.75166768001
2023-07-21,13:11:36.000,202,10976708,13125,0,1689945095,13149.425601749994,116.75678406000225,53543.80057752001
2023-07-21,13:11:37.000,202,10976688,13165,0,1689945096,13149.344766029993,116.70744014999946,53543.709744960004
2023-07-21,13:11:38.000,202,10976674,13365,0,1689945097,13149.391920199989,116.62285058999987,53543.72371920001
2023-07-21,13:11:39.000,202,10976715,13365,0,1689945098,13149.344766029993,116.58055581000372,53543.660835120005
2023-07-21,13:11:40.000,202,10976707,13405,0,1689945099,13149.358238649998,116.48891712000477,53543.674809359996
2023-07-21,13:11:41.000,202,10976690,13165,0,1689945100,13149.338029719998,116.4536714700007,53543.70275784001
2023-07-21,13:11:42.000,202,10976673,13445,0,1689945101,13149.338029719998,116.41137669000454,53543.660835120005
2023-07-21,13:11:43.000,202,10976685,13085,0,1689945102,13149.338029719998,116.39022929999919,53543.64686088
2023-07-21,13:11:44.000,202,10976702,13445,0,1689945103,13149.324557099993,116.34088539000368,53543.64686088
2023-07-21,13:11:45.000,202,10976633,13525,0,1689945104,13149.385183889994,116.26334496000345,53543.72371920001
2023-07-21,13:11:46.000,202,10976663,13445,0,1689945105,13149.378447579998,116.22809930999938,53543.65384800001
2023-07-21,13:11:47.000,202,10976706,13445,0,1689945106,13149.358238649998,116.19990279000194,53543.674809359996
2023-07-21,13:11:48.000,202,10976688,13085,0,1689945107,13149.284139239993,116.19285366000258,53543.57698968
2023-07-21,13:11:49.000,202,10976680,13205,0,1689945108,13149.331293409989,116.10121497000364,53543.59795104
2023-07-21,13:11:50.000,202,10976687,13285,0,1689945109,13149.385183889994,116.108264100003,53543.65384800001
2023-07-21,13:11:51.000,202,10976718,13405,0,1689945110,13149.445810679994,116.08006757999829,53543.68179648001
2023-07-21,13:11:52.000,202,10976665,13205,0,1689945111,13149.439074369999,116.03777280000213,53543.66782224
2023-07-21,13:11:53.000,202,10976658,13245,0,1689945112,13149.418865439999,116.06596931999957,53543.62589952
2023-07-21,13:11:54.000,202,10976697,13005,0,1689945113,13149.405392819994,116.09416584000428,53543.6189124
2023-07-21,13:11:55.000,202,10976670,13325,0,1689945114,13149.459283299999,116.11531323000236,53543.63987376
2023-07-21,13:11:56.000,202,10976722,13485,0,1689945115,13149.486228539994,116.11531323000236,53543.65384800001
2023-07-21,13:11:57.000,202,10976651,13445,0,1689945116,13149.466019609994,116.15055887999915,53543.69577072
2023-07-21,13:11:58.000,202,10976659,13525,0,1689945117,13149.49296484999,116.1717062700045,53543.709744960004
2023-07-21,13:11:59.000,202,10976660,13245,0,1689945118,13149.49296484999,116.2069519200013,53543.72371920001
2023-07-21,13:12:00.000,202,10976693,13525,0,1689945119,13149.49296484999,116.19990279000194,53543.709744960004
2023-07-21,13:12:01.000,202,10976671,13245,0,1689945120,13149.51317377999,116.22809930999938,53543.78660328
2023-07-21,13:12:02.000,202,10976690,13525,0,1689945121,13149.499701159999,116.27744322000217,53543.81455176
2023-07-21,13:12:03.000,202,10976726,13285,0,1689945122,13149.466019609994,116.34088539000368,53543.674809359996
2023-07-21,13:12:04.000,202,10976668,13245,0,1689945123,13149.466019609994,116.39727842999855,53543.709744960004
2023-07-21,13:12:05.000,202,10976682,13245,0,1689945124,13149.526646399994,116.4536714700007,53543.78660328
2023-07-21,13:12:06.000,202,10976694,13285,0,1689945125,13149.53338270999,116.55940841999836,53543.7935904
2023-07-21,13:12:07.000,202,10976687,13365,0,1689945126,13149.506437469994,116.63694884999859,53543.81455176
2023-07-21,13:12:08.000,202,10976666,13325,0,1689945127,13149.499701159999,116.70744014999946,53543.8634616
2023-07-21,13:12:09.000,202,10976667,13485,0,1689945128,13149.60074581,116.78498057999968,53543.92634568
2023-07-21,13:12:10.000,202,10976683,13165,0,1689945129,13149.61421842999,116.86957013999927,53543.91935856001
2023-07-21,13:12:11.000,202,10976695,13365,0,1689945130,13149.607482119995,116.92596318000142,53543.91935856001
2023-07-21,13:12:12.000,202,10976696,13365,0,1689945131,13149.60074581,116.98235622000357,53543.91935856001
2023-07-21,13:12:13.000,202,10976700,12965,0,1689945132,13149.567064259994,117.010552740001,53543.96128128
2023-07-21,13:12:14.000,202,10976716,13285,0,1689945133,13149.61421842999,117.06694578000315,53543.97525552
2023-07-21,13:12:15.000,202,10976669,13245,0,1689945134,13149.65463628999,117.10219142999995,53544.03813960001
2023-07-21,13:12:16.000,202,10976701,13445,0,1689945135,13149.71526307999,117.20792838000489,53543.98922976001
2023-07-21,13:12:17.000,202,10976667,13405,0,1689945136,13149.73547200999,117.24317403000168,53544.01717824001
2023-07-21,13:12:18.000,202,10976713,13245,0,1689945137,13149.69505414999,117.28546880999784,53544.045126720004
2023-07-21,13:12:19.000,202,10976761,13365,0,1689945138,13149.71526307999,117.33481272000063,53544.03115248
2023-07-21,13:12:20.000,202,10976652,12885,0,1689945139,13149.72199939,117.39120576000278,53544.066088080006
2023-07-21,13:12:21.000,202,10976689,13605,0,1689945140,13149.71526307999,117.42645140999957,53544.1429464
2023-07-21,13:12:22.000,202,10976694,13645,0,1689945141,13149.668108909995,117.48284445000172,53544.03813960001
2023-07-21,13:12:23.000,202,10976675,13245,0,1689945142,13149.627691049995,117.49694271000044,53544.08006232
2023-07-21,13:12:24.000,202,10976680,13125,0,1689945143,13149.668108909995,117.57448314000067,53544.17089488
2023-07-21,13:12:25.000,202,10976695,12925,0,1689945144,13149.607482119995,117.63087618000282,53544.1429464
2023-07-21,13:12:26.000,202,10976688,13365,0,1689945145,13149.64116367,117.68022008999833,53544.114997920005
2023-07-21,13:12:27.000,202,10976691,13405,0,1689945146,13149.567064259994,117.76480964999791,53544.08704944001
2023-07-21,13:12:28.000,202,10976681,13045,0,1689945147,13149.567064259994,117.77890791000391,53544.066088080006
2023-07-21,13:12:29.000,202,10976698,13205,0,1689945148,13149.60074581,117.75776051999856,53544.114997920005
2023-07-21,13:12:30.000,202,10976726,13325,0,1689945149,13149.627691049995,117.83530094999878,53544.13595928001
2023-07-21,13:12:31.000,202,10976687,13245,0,1689945150,13149.6613726,117.84235007999814,53544.1429464
2023-07-21,13:12:32.000,202,10976672,13365,0,1689945151,13149.668108909995,117.84235007999814,53544.14993352
2023-07-21,13:12:33.000,202,10976690,13445,0,1689945152,13149.61421842999,117.79300617000263,53544.177881999996
2023-07-21,13:12:34.000,202,10976695,13325,0,1689945153,13149.58053688,117.79300617000263,53544.10801080001
2023-07-21,13:12:35.000,202,10976639,13085,0,1689945154,13149.627691049995,117.74366225999984,53544.10801080001
2023-07-21,13:12:36.000,202,10976697,13245,0,1689945155,13149.64116367,117.69431835000432,53544.12198504
2023-07-21,13:12:37.000,202,10976694,13445,0,1689945156,13149.64116367,117.70841661000304,53544.12198504
2023-07-21,13:12:38.000,202,10976638,13405,0,1689945157,13149.62095474,117.70841661000304,53544.045126720004
2023-07-21,13:12:39.000,202,10976711,13405,0,1689945158,13149.64116367,117.67317095999897,53544.05211384
2023-07-21,13:12:40.000,202,10976691,13405,0,1689945159,13149.70179046,117.65202357000089,53544.14993352
2023-07-21,13:12:41.000,202,10976688,13245,0,1689945160,13149.728735699995,117.58153227000003,53544.12198504
2023-07-21,13:12:42.000,202,10976651,13205,0,1689945161,13149.627691049995,117.51104096999916,53544.08704944001
2023-07-21,13:12:43.000,202,10976679,13325,0,1689945162,13149.59400949999,117.45464793000428,53544.010191119996
2023-07-21,13:12:44.000,202,10976709,13245,0,1689945163,13149.58053688,117.38415663000342,53543.98224264
2023-07-21,13:12:45.000,202,10976684,13325,0,1689945164,13149.59400949999,117.31366533000255,53544.05211384
2023-07-21,13:12:46.000,202,10976649,13445,0,1689945165,13149.55359163999,117.25022316000104,53544.05910096001
2023-07-21,13:12:47.000,202,10976696,13445,0,1689945166,13149.519910089999,117.16563360000146,53543.947307040005
2023-07-21,13:12:48.000,202,10976677,13605,0,1689945167,13149.49296484999,117.10924055999931,53543.96826840001
2023-07-21,13:12:49.000,202,10976674,13205,0,1689945168,13149.51317377999,117.09514230000059,53543.94031992001
2023-07-21,13:12:50.000,202,10976676,13325,0,1689945169,13149.506437469994,117.06694578000315,53543.95429416
2023-07-21,13:12:51.000,202,10976678,13285,0,1689945170,13149.526646399994,117.010552740001,53543.94031992001
2023-07-21,13:12:52.000,202,10976654,13325,0,1689945171,13149.499701159999,116.99645448000228,53543.877435840004
2023-07-21,13:12:53.000,202,10976688,13365,0,1689945172,13149.439074369999,116.93301231000078,53543.779616160005
2023-07-21,13:12:54.000,202,10976690,12925,0,1689945173,13149.479492229999,116.92596318000142,53543.72371920001
2023-07-21,13:12:55.000,202,10976664,13445,0,1689945174,13149.519910089999,116.89776666000398,53543.83551312
2023-07-21,13:12:56.000,202,10976708,13125,0,1689945175,13149.546855329994,116.88366839999799,53543.84948736001
2023-07-21,13:12:57.000,202,10976735,13125,0,1689945176,13149.56032795,116.84842275000119,53543.842500239996
2023-07-21,13:12:58.000,202,10976671,13325,0,1689945177,13149.56032795,116.84137362000183,53543.84948736001
2023-07-21,13:12:59.000,202,10976636,13285,0,1689945178,13149.526646399994,116.8131771000044,53543.75166768001
2023-07-21,13:13:00.000,202,10976667,13285,0,1689945179,13149.54011902,116.84137362000183,53543.730706320006
2023-07-21,13:13:01.000,202,10976660,13405,0,1689945180,13149.607482119995,116.82022623000375,53543.779616160005
2023-07-21,13:13:02.000,202,10976699,13285,0,1689945181,13149.55359163999,116.84842275000119,53543.6887836
2023-07-21,13:13:03.000,202,10976654,13245,0,1689945182,13149.607482119995,116.82727536000311,53543.78660328
2023-07-21,13:13:04.000,202,10976690,12925,0,1689945183,13149.67484521999,116.83432449000247,53543.779616160005
2023-07-21,13:13:05.000,202,10976710,13285,0,1689945184,13149.59400949999,116.86252100999991,53543.779616160005
2023-07-21,13:13:06.000,202,10976641,13165,0,1689945185,13149.57380056999,116.86957013999927,53543.71673208
2023-07-21,13:13:07.000,202,10976639,13325,0,1689945186,13149.526646399994,116.84842275000119,53543.63987376
2023-07-21,13:13:08.000,202,10976709,13605,0,1689945187,13149.506437469994,116.86252100999991,53543.63987376
2023-07-21,13:13:09.000,202,10976665,13165,0,1689945188,13149.53338270999,116.84842275000119,53543.80057752001
2023-07-21,13:13:10.000,202,10976690,13325,0,1689945189,13149.53338270999,116.89776666000398,53543.730706320006
2023-07-21,13:13:11.000,202,10976721,13325,0,1689945190,13149.60074581,116.86252100999991,53543.73769344
2023-07-21,13:13:12.000,202,10976687,13605,0,1689945191,13149.60074581,116.92596318000142,53543.72371920001
2023-07-21,13:13:13.000,202,10976657,13445,0,1689945192,13149.587273189994,116.93301231000078,53543.70275784001
2023-07-21,13:13:14.000,202,10976641,13285,0,1689945193,13149.57380056999,117.02465099999972,53543.72371920001
2023-07-21,13:13:15.000,202,10976670,13405,0,1689945194,13149.607482119995,117.06694578000315,53543.660835120005
2023-07-21,13:13:16.000,202,10976644,13485,0,1689945195,13149.64116367,117.10924055999931,53543.66782224
2023-07-21,13:13:17.000,202,10976691,13325,0,1689945196,13149.68158153,117.1585844700021,53543.73769344
2023-07-21,13:13:18.000,202,10976697,13325,0,1689945197,13149.63442735999,117.2572722900004,53543.709744960004
2023-07-21,13:13:19.000,202,10976691,13325,0,1689945198,13149.708526769995,117.30661620000319,53543.76564192
2023-07-21,13:13:20.000,202,10976660,13285,0,1689945199,13149.748944629995,117.42645140999957,53543.80756464
2023-07-21,13:13:21.000,202,10976686,13445,0,1689945200,13149.77588986999,117.45464793000428,53543.828526000005
2023-07-21,13:13:22.000,202,10976704,13285,0,1689945201,13149.769153559995,117.56038488000195,53543.898397200006
2023-07-21,13:13:23.000,202,10976691,13165,0,1689945202,13149.748944629995,117.54628662000323,53543.77262904001
2023-07-21,13:13:24.000,202,10976663,13285,0,1689945203,13149.789362489995,117.64497444000153,53543.80756464
2023-07-21,13:13:25.000,202,10976704,13445,0,1689945204,13149.85672558999,117.65202357000089,53543.85647448
2023-07-21,13:13:26.000,202,10976691,13285,0,1689945205,13149.930824999996,117.68726921999769,53543.877435840004
2023-07-21,13:13:27.000,202,10976670,13285,0,1689945206,13149.977979169991,117.70136748000368,53543.898397200006
2023-07-21,13:13:28.000,202,10976649,13405,0,1689945207,13149.998188099991,117.70841661000304,53543.88442296
2023-07-21,13:13:29.000,202,10976730,13525,0,1689945208,13150.004924410001,117.72956400000112,53543.87044872001
2023-07-21,13:13:30.000,202,10976668,13205,0,1689945209,13150.132914299997,117.70841661000304,53543.947307040005
2023-07-21,13:13:31.000,202,10976646,13245,0,1689945210,13150.132914299997,117.70136748000368,53543.91237144
2023-07-21,13:13:32.000,202,10976673,13445,0,1689945211,13150.139650609992,117.68022008999833,53543.96826840001
2023-07-21,13:13:33.000,202,10976676,13365,0,1689945212,13150.139650609992,117.65907270000025,53543.91237144
2023-07-21,13:13:34.000,202,10976683,13325,0,1689945213,13150.146386920002,117.67317095999897,53543.95429416
2023-07-21,13:13:35.000,202,10976669,13325,0,1689945214,13150.260904189992,117.59563052999874,53544.010191119996
2023-07-21,13:13:36.000,202,10976676,13285,0,1689945215,13150.287849430002,117.58858139999938,53544.066088080006
2023-07-21,13:13:37.000,202,10976719,13445,0,1689945216,13150.301322049992,117.58858139999938,53544.09403656
2023-07-21,13:13:38.000,202,10976711,13285,0,1689945217,13150.294585739997,117.57448314000067,53543.97525552
2023-07-21,13:13:39.000,202,10976657,13125,0,1689945218,13150.341739909993,117.56038488000195,53544.01717824001
2023-07-21,13:13:40.000,202,10976679,13285,0,1689945219,13150.328267290002,117.58858139999938,53543.98922976001
2023-07-21,13:13:41.000,202,10976666,13445,0,1689945220,13150.402366699993,117.5674340100013,53544.05910096001
2023-07-21,13:13:42.000,202,10976685,13445,0,1689945221,13150.382157769993,117.6167779200041,53544.01717824001
2023-07-21,13:13:43.000,202,10976689,13285,0,1689945222,13150.442784559993,117.65907270000025,53544.003204
2023-07-21,13:13:44.000,202,10976691,13365,0,1689945223,13150.503411349993,117.69431835000432,53544.03813960001
2023-07-21,13:13:45.000,202,10976666,13685,0,1689945224,13150.510147659988,117.68022008999833,53544.066088080006
2023-07-21,13:13:46.000,202,10976686,13445,0,1689945225,13150.462993489993,117.7507113899992,53544.03813960001
2023-07-21,13:13:47.000,202,10976705,13405,0,1689945226,13150.415839319998,117.8141535600007,53544.010191119996
2023-07-21,13:13:48.000,202,10976670,13445,0,1689945227,13150.469729799988,117.84939921000478,53544.01717824001
2023-07-21,13:13:49.000,202,10976667,13405,0,1689945228,13150.523620279993,117.90579224999965,53544.02416536
2023-07-21,13:13:50.000,202,10976647,13285,0,1689945229,13150.510147659988,117.97628355000052,53544.08006232
2023-07-21,13:13:51.000,202,10976659,13245,0,1689945230,13150.550565519989,118.03267659000267,53544.08006232
2023-07-21,13:13:52.000,202,10976686,13245,0,1689945231,13150.537092899998,118.06792223999946,53544.05211384
2023-07-21,13:13:53.000,202,10976700,13165,0,1689945232,13150.503411349993,118.09611876000417,53544.03813960001
2023-07-21,13:13:54.000,202,10976692,13325,0,1689945233,13150.469729799988,118.12431528000161,53544.066088080006
2023-07-21,13:13:55.000,202,10976663,13405,0,1689945234,13150.442784559993,118.1736591900044,53544.01717824001
2023-07-21,13:13:56.000,202,10976672,13285,0,1689945235,13150.375421459998,118.20185571000184,53544.003204
2023-07-21,13:13:57.000,202,10976667,13485,0,1689945236,13150.294585739997,118.25824875000399,53543.96128128
2023-07-21,13:13:58.000,202,10976688,13245,0,1689945237,13150.247431570002,118.25824875000399,53543.9333328
2023-07-21,13:13:59.000,202,10976723,13325,0,1689945238,13150.233958949997,118.24415048999799,53544.02416536
2023-07-21,13:14:00.000,202,10976659,13365,0,1689945239,13150.186804780002,118.25824875000399,53544.03115248
2023-07-21,13:14:01.000,202,10976650,13525,0,1689945240,13150.153123229997,118.26529788000335,53544.010191119996
2023-07-21,13:14:02.000,202,10976696,13245,0,1689945241,13150.072287509996,118.31464178999886,53543.98922976001
2023-07-21,13:14:03.000,202,10976666,13325,0,1689945242,13150.011660719996,118.33578918000421,53543.89141008001
2023-07-21,13:14:04.000,202,10976690,13165,0,1689945243,13149.957770239991,118.37808396000037,53543.88442296
2023-07-21,13:14:05.000,202,10976657,13645,0,1689945244,13149.937561309991,118.42742787000316,53543.88442296
2023-07-21,13:14:06.000,202,10976652,13485,0,1689945245,13149.937561309991,118.39923134999844,53543.88442296
2023-07-21,13:14:07.000,202,10976697,13285,0,1689945246,13149.88367083,118.42742787000316,53543.828526000005
2023-07-21,13:14:08.000,202,10976677,13325,0,1689945247,13149.870198209996,118.4556243900006,53543.85647448
2023-07-21,13:14:09.000,202,10976670,13125,0,1689945248,13149.870198209996,118.44857526000123,53543.80756464
2023-07-21,13:14:10.000,202,10976690,13045,0,1689945249,13149.88367083,118.4556243900006,53543.877435840004
2023-07-21,13:14:11.000,202,10976674,13485,0,1689945250,13149.890407139996,118.47677177999867,53543.779616160005
2023-07-21,13:14:12.000,202,10976637,13245,0,1689945251,13149.87693451999,118.48382090999803,53543.779616160005
2023-07-21,13:14:13.000,202,10976666,13165,0,1689945252,13149.88367083,118.4556243900006,53543.709744960004
2023-07-21,13:14:14.000,202,10976663,13365,0,1689945253,13149.85672558999,118.46267351999995,53543.68179648001
2023-07-21,13:14:15.000,202,10976683,13125,0,1689945254,13149.92408869,118.44152613000188,53543.74468056
2023-07-21,13:14:16.000,202,10976656,13285,0,1689945255,13149.937561309991,118.4203787400038,53543.779616160005
2023-07-21,13:14:17.000,202,10976694,13325,0,1689945256,13149.937561309991,118.4062804799978,53543.660835120005
2023-07-21,13:14:18.000,202,10976706,13325,0,1689945257,13149.89714344999,118.38513308999973,53543.6887836
2023-07-21,13:14:19.000,202,10976685,13365,0,1689945258,13149.829780349995,118.37103483000101,53543.60493816001
2023-07-21,13:14:20.000,202,10976654,13245,0,1689945259,13149.829780349995,118.32874005000485,53543.62589952
2023-07-21,13:14:21.000,202,10976643,13165,0,1689945260,13149.890407139996,118.32169091999822,53543.63987376
2023-07-21,13:14:22.000,202,10976670,13045,0,1689945261,13149.809571419995,118.34283831000357,53543.59096392
2023-07-21,13:14:23.000,202,10976625,13445,0,1689945262,13149.85672558999,118.34283831000357,53543.58397680001
2023-07-21,13:14:24.000,202,10976672,13405,0,1689945263,13149.870198209996,118.32874005000485,53543.59795104
2023-07-21,13:14:25.000,202,10976672,13285,0,1689945264,13149.88367083,118.31464178999886,53543.59096392
2023-07-21,13:14:26.000,202,10976706,13085,0,1689945265,13149.8634619,118.34283831000357,53543.5490412
2023-07-21,13:14:27.000,202,10976631,13285,0,1689945266,13149.77588986999,118.36398570000165,53543.45122152
2023-07-21,13:14:28.000,202,10976741,13285,0,1689945267,13149.75568093999,118.34988744000293,53543.43026016
2023-07-21,13:14:29.000,202,10976643,13405,0,1689945268,13149.789362489995,118.34988744000293,53543.45820864
2023-07-21,13:14:30.000,202,10976688,13125,0,1689945269,13149.78262618,118.33578918000421,53543.48615712001
2023-07-21,13:14:31.000,202,10976696,13405,0,1689945270,13149.77588986999,118.35693657000229,53543.46519576001
2023-07-21,13:14:32.000,202,10976689,13405,0,1689945271,13149.76241725,118.32874005000485,53543.43724728001
2023-07-21,13:14:33.000,202,10976642,12925,0,1689945272,13149.69505414999,118.30054353000014,53543.45122152
2023-07-21,13:14:34.000,202,10976683,13405,0,1689945273,13149.61421842999,118.27939614000206,53543.35340184
2023-07-21,13:14:35.000,202,10976690,13285,0,1689945274,13149.61421842999,118.2089048400012,53543.35340184
2023-07-21,13:14:36.000,202,10976690,13565,0,1689945275,13149.486228539994,118.22300309999991,53543.34641472001
2023-07-21,13:14:37.000,202,10976653,13085,0,1689945276,13149.506437469994,118.15251179999905,53543.36737608001
2023-07-21,13:14:38.000,202,10976684,13325,0,1689945277,13149.47275591999,118.13841354000033,53543.325453360005
2023-07-21,13:14:39.000,202,10976698,13085,0,1689945278,13149.47275591999,118.11726615000225,53543.29750488001
2023-07-21,13:14:40.000,202,10976642,13205,0,1689945279,13149.459283299999,118.08906963000481,53543.28353064
2023-07-21,13:14:41.000,202,10976651,13245,0,1689945280,13149.47275591999,118.0608731100001,53543.276543520005
2023-07-21,13:14:42.000,202,10976670,13525,0,1689945281,13149.445810679994,118.04677485000138,53543.26256928
2023-07-21,13:14:43.000,202,10976715,13205,0,1689945282,13149.412129129989,118.03267659000267,53543.22064656001
2023-07-21,13:14:44.000,202,10976699,13005,0,1689945283,13149.391920199989,118.03267659000267,53543.206672320004
2023-07-21,13:14:45.000,202,10976664,13325,0,1689945284,13149.466019609994,118.00448006999795,53543.22064656001
2023-07-21,13:14:46.000,202,10976643,13165,0,1689945285,13149.51317377999,117.95513616000244,53543.2346208
2023-07-21,13:14:47.000,202,10976681,13285,0,1689945286,13149.519910089999,117.91989050999837,53543.24160792
2023-07-21,13:14:48.000,202,10976665,13285,0,1689945287,13149.607482119995,117.84939921000478,53543.206672320004
2023-07-21,13:14:49.000,202,10976657,13165,0,1689945288,13149.627691049995,117.80005530000199,53543.22064656001
2023-07-21,13:14:50.000,202,10976689,13605,0,1689945289,13149.708526769995,117.73661313000048,53543.25558216
2023-07-21,13:14:51.000,202,10976641,13365,0,1689945290,13149.71526307999,117.66612182999961,53543.26955640001
2023-07-21,13:14:52.000,202,10976665,13205,0,1689945291,13149.73547200999,117.63087618000282,53543.24160792
2023-07-21,13:14:53.000,202,10976664,13325,0,1689945292,13149.71526307999,117.57448314000067,53543.19968520001
2023-07-21,13:14:54.000,202,10976697,13205,0,1689945293,13149.69505414999,117.54628662000323,53543.206672320004
2023-07-21,13:14:55.000,202,10976676,13325,0,1689945294,13149.748944629995,117.48989358000108,53543.19269808
2023-07-21,13:14:56.000,202,10976643,13125,0,1689945295,13149.77588986999,117.468746190003,53543.227633680006
2023-07-21,13:14:57.000,202,10976686,13285,0,1689945296,13149.74220832,117.44759879999765,53543.227633680006
2023-07-21,13:14:58.000,202,10976697,13365,0,1689945297,13149.63442735999,117.44759879999765,53543.11583976
2023-07-21,13:14:59.000,202,10976691,13165,0,1689945298,13149.627691049995,117.46169706000364,53543.17872384001
2023-07-21,13:15:00.000,202,10976686,13165,0,1689945299,13149.61421842999,117.48989358000108,53543.171736719996
2023-07-21,13:15:01.000,202,10976629,13085,0,1689945300,13149.60074581,117.468746190003,53543.157762480005
2023-07-21,13:15:02.000,202,10976670,13365,0,1689945301,13149.526646399994,117.51809009999852,53543.13680112
2023-07-21,13:15:03.000,202,10976611,13245,0,1689945302,13149.53338270999,117.5039918399998,53543.157762480005
2023-07-21,13:15:04.000,202,10976650,13165,0,1689945303,13149.526646399994,117.53218836000451,53543.206672320004
2023-07-21,13:15:05.000,202,10976688,13085,0,1689945304,13149.53338270999,117.57448314000067,53543.157762480005
2023-07-21,13:15:06.000,202,10976686,13445,0,1689945305,13149.47275591999,117.64497444000153,53543.13680112
2023-07-21,13:15:07.000,202,10976645,13285,0,1689945306,13149.412129129989,117.68022008999833,53543.05295568001
2023-07-21,13:15:08.000,202,10976719,13125,0,1689945307,13149.378447579998,117.70136748000368,53543.0948784
2023-07-21,13:15:09.000,202,10976663,13125,0,1689945308,13149.398656509999,117.77185878000455,53543.0948784
2023-07-21,13:15:10.000,202,10976664,13525,0,1689945309,13149.412129129989,117.87759573000221,53543.1647496
2023-07-21,13:15:11.000,202,10976705,13405,0,1689945310,13149.439074369999,117.91284137999901,53543.157762480005
2023-07-21,13:15:12.000,202,10976641,13245,0,1689945311,13149.445810679994,117.94808703000308,53543.18571096
2023-07-21,13:15:13.000,202,10976694,13325,0,1689945312,13149.405392819994,117.97628355000052,53543.15077536001
2023-07-21,13:15:14.000,202,10976673,13565,0,1689945313,13149.338029719998,118.01152920000459,53543.15077536001
2023-07-21,13:15:15.000,202,10976643,13445,0,1689945314,13149.317820789998,118.0256274600033,53543.07391704
2023-07-21,13:15:16.000,202,10976694,13165,0,1689945315,13149.304348169993,118.01152920000459,53543.14378824
2023-07-21,13:15:17.000,202,10976657,13285,0,1689945316,13149.263930309993,118.03267659000267,53543.18571096
2023-07-21,13:15:18.000,202,10976653,13085,0,1689945317,13149.210039830003,118.08906963000481,53543.11583976
2023-07-21,13:15:19.000,202,10976679,13405,0,1689945318,13149.203303519993,118.10316789000353,53543.12981400001
2023-07-21,13:15:20.000,202,10976692,13125,0,1689945319,13149.196567209998,118.12431528000161,53543.13680112
2023-07-21,13:15:21.000,202,10976675,13285,0,1689945320,13149.183094589993,118.15251179999905,53543.1647496
2023-07-21,13:15:22.000,202,10976666,13165,0,1689945321,13149.135940419997,118.21595397000056,53543.14378824
2023-07-21,13:15:23.000,202,10976674,13205,0,1689945322,13149.034895769997,118.25119962000463,53543.05295568001
2023-07-21,13:15:24.000,202,10976673,13285,0,1689945323,13149.041632079992,118.33578918000421,53543.004045839996
2023-07-21,13:15:25.000,202,10976671,13085,0,1689945324,13149.082049939992,118.39923134999844,53543.06692992
2023-07-21,13:15:26.000,202,10976688,13285,0,1689945325,13149.068577320002,118.44857526000123,53543.12282688
2023-07-21,13:15:27.000,202,10976657,13205,0,1689945326,13149.055104699997,118.5543122099989,53543.11583976
2023-07-21,13:15:28.000,202,10976680,13365,0,1689945327,13149.088786250002,118.5543122099989,53543.11583976
2023-07-21,13:15:29.000,202,10976654,13525,0,1689945328,13149.156149349998,118.65300003000448,53543.171736719996
2023-07-21,13:15:30.000,202,10976718,13165,0,1689945329,13149.156149349998,118.7305404600047,53543.13680112
2023-07-21,13:15:31.000,202,10976668,13245,0,1689945330,13149.149413040002,118.80808088999765,53543.108852640005
2023-07-21,13:15:32.000,202,10976685,13245,0,1689945331,13149.169621970002,118.89971958000388,53543.08789128
2023-07-21,13:15:33.000,202,10976668,13245,0,1689945332,13149.142676729993,118.97021088000474,53543.059942800006
2023-07-21,13:15:34.000,202,10976660,13325,0,1689945333,13149.122467799993,118.99840740000218,53543.03199432001
2023-07-21,13:15:35.000,202,10976676,13405,0,1689945334,13149.183094589993,119.09004609000112,53543.08789128
2023-07-21,13:15:36.000,202,10976647,13245,0,1689945335,13149.223512449993,119.10414434999984,53543.1647496
2023-07-21,13:15:37.000,202,10976685,13285,0,1689945336,13149.304348169993,119.16053739000199,53543.17872384001
2023-07-21,13:15:38.000,202,10976648,13085,0,1689945337,13149.277402929998,119.18873390999943,53543.14378824
2023-07-21,13:15:39.000,202,10976653,13045,0,1689945338,13149.263930309993,119.18168478000007,53543.12981400001
2023-07-21,13:15:40.000,202,10976700,13405,0,1689945339,13149.297611859998,119.20988130000478,53543.10186552001
2023-07-21,13:15:41.000,202,10976637,13285,0,1689945340,13149.364974959994,119.2239795600035,53543.12282688
2023-07-21,13:15:42.000,202,10976638,13445,0,1689945341,13149.398656509999,119.2592252100003,53543.0948784
2023-07-21,13:15:43.000,202,10976654,13205,0,1689945342,13149.432338059989,119.26627433999965,53543.14378824
2023-07-21,13:15:44.000,202,10976691,13685,0,1689945343,13149.546855329994,119.25217608000094,53543.1647496
2023-07-21,13:15:45.000,202,10976606,13445,0,1689945344,13149.63442735999,119.19578303999879,53543.22064656001
2023-07-21,13:15:46.000,202,10976678,13405,0,1689945345,13149.647899979995,119.20283216999815,53543.19269808
2023-07-21,13:15:47.000,202,10976685,13405,0,1689945346,13149.668108909995,119.17463565000071,53543.12282688
2023-07-21,13:15:48.000,202,10976656,13325,0,1689945347,13149.71526307999,119.13234087000455,53543.12981400001
2023-07-21,13:15:49.000,202,10976645,13285,0,1689945348,13149.82304404,119.08299696000176,53543.1647496
2023-07-21,13:15:50.000,202,10976673,13085,0,1689945349,13149.849989279995,119.0125056600009,53543.21365944
2023-07-21,13:15:51.000,202,10976700,13285,0,1689945350,13149.917352379991,118.96316174999811,53543.276543520005
2023-07-21,13:15:52.000,202,10976645,13325,0,1689945351,13149.917352379991,118.89267045000452,53543.24160792
2023-07-21,13:15:53.000,202,10976649,13365,0,1689945352,13149.90387976,118.81513002000429,53543.206672320004
2023-07-21,13:15:54.000,202,10976680,13205,0,1689945353,13149.92408869,118.7657861100015,53543.24160792
2023-07-21,13:15:55.000,202,10976656,13245,0,1689945354,13149.910616069996,118.73758959000406,53543.22064656001
2023-07-21,13:15:56.000,202,10976617,13485,0,1689945355,13149.991451789996,118.68824568000127,53543.26256928
2023-07-21,13:15:57.000,202,10976680,13165,0,1689945356,13149.910616069996,118.71644219999871,53543.108852640005
2023-07-21,13:15:58.000,202,10976660,13365,0,1689945357,13149.910616069996,118.70234393999999,53543.18571096
2023-07-21,13:15:59.000,202,10976701,13245,0,1689945358,13149.937561309991,118.72349132999807,53543.206672320004
2023-07-21,13:16:00.000,202,10976667,13365,0,1689945359,13149.88367083,118.71644219999871,53543.1647496
2023-07-21,13:16:01.000,202,10976688,13445,0,1689945360,13149.90387976,118.77283524000086,53543.24160792
2023-07-21,13:16:02.000,202,10976695,13605,0,1689945361,13149.81630772999,118.80808088999765,53543.18571096
2023-07-21,13:16:03.000,202,10976649,13085,0,1689945362,13149.75568093999,118.90676871000323,53543.1647496
2023-07-21,13:16:04.000,202,10976689,13165,0,1689945363,13149.748944629995,118.95611261999875,53543.157762480005
2023-07-21,13:16:05.000,202,10976656,13285,0,1689945364,13149.79609879999,119.00545653000154,53543.15077536001
2023-07-21,13:16:06.000,202,10976639,13485,0,1689945365,13149.74220832,119.09004609000112,53543.157762480005
2023-07-21,13:16:07.000,202,10976672,13245,0,1689945366,13149.73547200999,119.13234087000455,53543.12282688
2023-07-21,13:16:08.000,202,10976660,13285,0,1689945367,13149.728735699995,119.18168478000007,53543.157762480005
2023-07-21,13:16:09.000,202,10976666,13445,0,1689945368,13149.76241725,119.28742172999773,53543.17872384001
2023-07-21,13:16:10.000,202,10976649,13405,0,1689945369,13149.72199939,119.36496215999796,53543.21365944
2023-07-21,13:16:11.000,202,10976644,13125,0,1689945370,13149.69505414999,119.40725694000139,53543.19269808
2023-07-21,13:16:12.000,202,10976669,13445,0,1689945371,13149.61421842999,119.44955172000482,53543.13680112
2023-07-21,13:16:13.000,202,10976671,13285,0,1689945372,13149.607482119995,119.4706991100029,53543.14378824
2023-07-21,13:16:14.000,202,10976647,13205,0,1689945373,13149.60074581,119.44250258999818,53543.17872384001
2023-07-21,13:16:15.000,202,10976654,13285,0,1689945374,13149.567064259994,119.39315868000267,53543.18571096
2023-07-21,13:16:16.000,202,10976636,13285,0,1689945375,13149.506437469994,119.3579130299986,53543.157762480005
2023-07-21,13:16:17.000,202,10976640,13085,0,1689945376,13149.391920199989,119.33676564000052,53543.07391704
2023-07-21,13:16:18.000,202,10976687,13405,0,1689945377,13149.385183889994,119.26627433999965,53543.157762480005
2023-07-21,13:16:19.000,202,10976673,13245,0,1689945378,13149.257193999998,119.19578303999879,53543.171736719996
2023-07-21,13:16:20.000,202,10976706,13365,0,1689945379,13149.189830900003,119.10414434999984,53543.13680112
2023-07-21,13:16:21.000,202,10976641,13325,0,1689945380,13149.115731489997,119.0125056600009,53543.15077536001
2023-07-21,13:16:22.000,202,10976670,13165,0,1689945381,13148.994477909997,118.88562131999788,53543.059942800006
2023-07-21,13:16:23.000,202,10976640,13485,0,1689945382,13148.927114810002,118.75873698000214,53543.07391704
2023-07-21,13:16:24.000,202,10976611,13285,0,1689945383,13148.906905880001,118.6670982900032,53543.04596856
2023-07-21,13:16:25.000,202,10976619,13205,0,1689945384,13148.913642189997,118.58250873000361,53543.0250072
2023-07-21,13:16:26.000,202,10976692,13205,0,1689945385,13148.812597539996,118.53316482000082,53543.03199432001
2023-07-21,13:16:27.000,202,10976619,13085,0,1689945386,13148.718289199991,118.44152613000188,53542.941161760005
2023-07-21,13:16:28.000,202,10976642,13445,0,1689945387,13148.711552889996,118.37103483000101,53542.90622616
2023-07-21,13:16:29.000,202,10976614,13325,0,1689945388,13148.731761819996,118.27939614000206,53542.941161760005
2023-07-21,13:16:30.000,202,10976695,13285,0,1689945389,13148.70481658,118.19480658000248,53542.955136
2023-07-21,13:16:31.000,202,10976693,13325,0,1689945390,13148.70481658,118.11726615000225,53542.96911024
2023-07-21,13:16:32.000,202,10976683,13405,0,1689945391,13148.63745347999,118.03267659000267,53542.92718752
2023-07-21,13:16:33.000,202,10976641,13205,0,1689945392,13148.650926099996,117.98333267999988,53542.90622616
2023-07-21,13:16:34.000,202,10976735,13285,0,1689945393,13148.630717169995,117.94103790000372,53542.85731632
2023-07-21,13:16:35.000,202,10976675,13165,0,1689945394,13148.61724454999,117.85644834000414,53542.80840648
2023-07-21,13:16:36.000,202,10976738,13365,0,1689945395,13148.549881449995,117.80005530000199,53542.75949664
2023-07-21,13:16:37.000,202,10976673,13205,0,1689945396,13148.54314514,117.73661313000048,53542.82936784
2023-07-21,13:16:38.000,202,10976671,13325,0,1689945397,13148.52293621,117.68726921999769,53542.780458
2023-07-21,13:16:39.000,202,10976648,13485,0,1689945398,13148.469045729995,117.6026796599981,53542.773470880005
2023-07-21,13:16:40.000,202,10976663,13285,0,1689945399,13148.43536417999,117.53923749000387,53542.724561040006
2023-07-21,13:16:41.000,202,10976629,13165,0,1689945400,13148.469045729995,117.43350053999893,53542.75250952
2023-07-21,13:16:42.000,202,10976667,13125,0,1689945401,13148.448836799995,117.32071446000191,53542.75949664
2023-07-21,13:16:43.000,202,10976637,13645,0,1689945402,13148.39494631999,117.27137054999912,53542.654689840005
2023-07-21,13:16:44.000,202,10976652,13445,0,1689945403,13148.388210009995,117.15153534000274,53542.63372848
2023-07-21,13:16:45.000,202,10976671,13285,0,1689945404,13148.428627869995,117.09514230000059,53542.668664079996
2023-07-21,13:16:46.000,202,10976643,13405,0,1689945405,13148.44210049,117.010552740001,53542.67565120001
2023-07-21,13:16:47.000,202,10976725,13285,0,1689945406,13148.43536417999,116.96120882999821,53542.654689840005
2023-07-21,13:16:48.000,202,10976666,13205,0,1689945407,13148.469045729995,116.92596318000142,53542.59879288001
2023-07-21,13:16:49.000,202,10976662,13125,0,1689945408,13148.489254659995,116.96825796000485,53542.61975424
2023-07-21,13:16:50.000,202,10976696,13085,0,1689945409,13148.45557310999,116.94006144000014,53542.61276712
2023-07-21,13:16:51.000,202,10976667,13005,0,1689945410,13148.46230942,117.010552740001,53542.61276712
2023-07-21,13:16:52.000,202,10976666,13205,0,1689945411,13148.40168263,117.07399491000251,53542.56385728
2023-07-21,13:16:53.000,202,10976643,13245,0,1689945412,13148.408418939995,117.14448621000338,53542.63372848
2023-07-21,13:16:54.000,202,10976674,13445,0,1689945413,13148.46230942,117.23612490000232,53542.59180576
2023-07-21,13:16:55.000,202,10976618,13485,0,1689945414,13148.42189156,117.30661620000319,53542.6407156
2023-07-21,13:16:56.000,202,10976656,13125,0,1689945415,13148.44210049,117.45464793000428,53542.58481864
2023-07-21,13:16:57.000,202,10976627,13485,0,1689945416,13148.53640882999,117.5674340100013,53542.64770272001
2023-07-21,13:16:58.000,202,10976641,13205,0,1689945417,13148.56335407,117.70841661000304,53542.67565120001
2023-07-21,13:16:59.000,202,10976635,13325,0,1689945418,13148.55661775999,117.82120269000006,53542.68263832
2023-07-21,13:17:00.000,202,10976678,13445,0,1689945419,13148.62398086,117.96923442000116,53542.68962544
2023-07-21,13:17:01.000,202,10976642,13405,0,1689945420,13148.69808026999,118.08906963000481,53542.71757392001
2023-07-21,13:17:02.000,202,10976643,13285,0,1689945421,13148.751970749996,118.25824875000399,53542.64770272001
2023-07-21,13:17:03.000,202,10976655,13405,0,1689945422,13148.812597539996,118.42742787000316,53542.773470880005
2023-07-21,13:17:04.000,202,10976687,13485,0,1689945423,13148.947323740002,118.54726307999954,53542.84334208001
2023-07-21,13:17:05.000,202,10976697,13285,0,1689945424,13149.028159460002,118.69529481000063,53542.87827768
2023-07-21,13:17:06.000,202,10976638,13285,0,1689945425,13149.122467799993,118.87152305999916,53542.871290560004
2023-07-21,13:17:07.000,202,10976618,13405,0,1689945426,13149.135940419997,119.0125056600009,53542.85731632
2023-07-21,13:17:08.000,202,10976620,13245,0,1689945427,13149.196567209998,119.14643913000327,53542.91321328001
2023-07-21,13:17:09.000,202,10976678,13405,0,1689945428,13149.324557099993,119.28742172999773,53543.03199432001
2023-07-21,13:17:10.000,202,10976642,13285,0,1689945429,13149.385183889994,119.47774824000226,53543.06692992
2023-07-21,13:17:11.000,202,10976662,13445,0,1689945430,13149.519910089999,119.55528867000248,53543.171736719996
2023-07-21,13:17:12.000,202,10976650,13125,0,1689945431,13149.546855329994,119.69627127000422,53543.1647496
2023-07-21,13:17:13.000,202,10976684,13565,0,1689945432,13149.57380056999,119.79495909000252,53543.18571096
2023-07-21,13:17:14.000,202,10976659,13365,0,1689945433,13149.63442735999,119.85840126000403,53543.21365944
2023-07-21,13:17:15.000,202,10976664,13405,0,1689945434,13149.647899979995,119.90069604000018,53543.28353064
2023-07-21,13:17:16.000,202,10976660,13245,0,1689945435,13149.668108909995,119.97118734000105,53543.31846624001
2023-07-21,13:17:17.000,202,10976642,13205,0,1689945436,13149.627691049995,120.01348212000448,53543.29750488001
2023-07-21,13:17:18.000,202,10976696,13205,0,1689945437,13149.61421842999,120.06987515999936,53543.31147912
2023-07-21,13:17:19.000,202,10976631,13245,0,1689945438,13149.668108909995,120.09102255000471,53543.4092988
2023-07-21,13:17:20.000,202,10976667,13525,0,1689945439,13149.69505414999,120.14036646000022,53543.38833744001
2023-07-21,13:17:21.000,202,10976671,12925,0,1689945440,13149.70179046,120.1756121100043,53543.45122152
2023-07-21,13:17:22.000,202,10976642,13205,0,1689945441,13149.688317839995,120.28134906000196,53543.4092988
2023-07-21,13:17:23.000,202,10976676,13165,0,1689945442,13149.76241725,120.32364383999811,53543.47218288
2023-07-21,13:17:24.000,202,10976652,13365,0,1689945443,13149.789362489995,120.40118426999834,53543.51410560001
2023-07-21,13:17:25.000,202,10976650,13325,0,1689945444,13149.83651665999,120.41528253000433,53543.542054080004
2023-07-21,13:17:26.000,202,10976618,13325,0,1689945445,13149.829780349995,120.51397035000264,53543.53506696001
2023-07-21,13:17:27.000,202,10976651,13245,0,1689945446,13149.90387976,120.54216687000007,53543.59795104
2023-07-21,13:17:28.000,202,10976652,13565,0,1689945447,13149.98471548,120.60560904000158,53543.63987376
2023-07-21,13:17:29.000,202,10976671,13165,0,1689945448,13150.025133340001,120.60560904000158,53543.6887836
2023-07-21,13:17:30.000,202,10976641,13525,0,1689945449,13149.957770239991,120.62675642999966,53543.60493816001
2023-07-21,13:17:31.000,202,10976641,13325,0,1689945450,13150.011660719996,120.6197073000003,53543.65384800001
2023-07-21,13:17:32.000,202,10976677,13525,0,1689945451,13150.031869649996,120.61265817000094,53543.65384800001
2023-07-21,13:17:33.000,202,10976688,13205,0,1689945452,13150.045342270001,120.55626512999879,53543.6887836
2023-07-21,13:17:34.000,202,10976640,13205,0,1689945453,13149.998188099991,120.55626512999879,53543.64686088
2023-07-21,13:17:35.000,202,10976668,13445,0,1689945454,13149.96450655,120.49987209000392,53543.6189124
2023-07-21,13:17:36.000,202,10976656,13405,0,1689945455,13150.018397029991,120.42938079000305,53543.70275784001
2023-07-21,13:17:37.000,202,10976651,13565,0,1689945456,13149.971242859996,120.34479123000347,53543.709744960004
2023-07-21,13:17:38.000,202,10976627,13365,0,1689945457,13149.890407139996,120.26020167000388,53543.6887836
2023-07-21,13:17:39.000,202,10976696,13245,0,1689945458,13149.72199939,120.15446471999894,53543.59096392
2023-07-21,13:17:40.000,202,10976655,13245,0,1689945459,13149.70179046,120.04872777000128,53543.55602832001
2023-07-21,13:17:41.000,202,10976704,13325,0,1689945460,13149.65463628999,119.88659778000147,53543.611925280005
2023-07-21,13:17:42.000,202,10976669,13245,0,1689945461,13149.519910089999,119.75971343999845,53543.542054080004
2023-07-21,13:17:43.000,202,10976611,13285,0,1689945462,13149.519910089999,119.57643606000056,53543.59795104
2023-07-21,13:17:44.000,202,10976671,13325,0,1689945463,13149.49296484999,119.40725694000139,53543.59795104
2023-07-21,13:17:45.000,202,10976650,13405,0,1689945464,13149.425601749994,119.23102869000286,53543.60493816001
2023-07-21,13:17:46.000,202,10976668,13445,0,1689945465,13149.338029719998,119.09709522000048,53543.46519576001
2023-07-21,13:17:47.000,202,10976634,13325,0,1689945466,13149.236985069998,118.89971958000388,53543.444234400005
2023-07-21,13:17:48.000,202,10976641,13285,0,1689945467,13149.149413040002,118.77283524000086,53543.38833744001
2023-07-21,13:17:49.000,202,10976669,13245,0,1689945468,13149.088786250002,118.58250873000361,53543.38833744001
2023-07-21,13:17:50.000,202,10976659,13205,0,1689945469,13149.061841009992,118.53316482000082,53543.395324560006
2023-07-21,13:17:51.000,202,10976660,13165,0,1689945470,13148.987741600002,118.4062804799978,53543.36737608001
2023-07-21,13:17:52.000,202,10976707,13365,0,1689945471,13148.859751709992,118.38513308999973,53543.28353064
2023-07-21,13:17:53.000,202,10976648,13365,0,1689945472,13148.772179679996,118.2723470100027,53543.22064656001
2023-07-21,13:17:54.000,202,10976669,13445,0,1689945473,13148.711552889996,118.19480658000248,53543.22064656001
2023-07-21,13:17:55.000,202,10976692,13285,0,1689945474,13148.570090379995,118.13136441000097,53543.17872384001
2023-07-21,13:17:56.000,202,10976633,13085,0,1689945475,13148.428627869995,118.03972572000202,53543.157762480005
2023-07-21,13:17:57.000,202,10976668,13205,0,1689945476,13148.34105584,117.96923442000116,53543.01802008
2023-07-21,13:17:58.000,202,10976586,13325,0,1689945477,13148.206329639994,117.90579224999965,53543.0250072
2023-07-21,13:17:59.000,202,10976665,13325,0,1689945478,13148.159175469998,117.83530094999878,53543.03199432001
2023-07-21,13:18:00.000,202,10976686,13445,0,1689945479,13148.145702849994,117.72956400000112,53542.98308448001
2023-07-21,13:18:01.000,202,10976650,13045,0,1689945480,13148.091812369988,117.66612182999961,53542.941161760005
2023-07-21,13:18:02.000,202,10976683,13285,0,1689945481,13147.970558790003,117.6026796599981,53542.90622616
2023-07-21,13:18:03.000,202,10976673,13205,0,1689945482,13147.896459379997,117.58858139999938,53542.79443224001
2023-07-21,13:18:04.000,202,10976701,13565,0,1689945483,13147.882986759992,117.51809009999852,53542.79443224001
2023-07-21,13:18:05.000,202,10976653,13285,0,1689945484,13147.903195689993,117.468746190003,53542.78744512
2023-07-21,13:18:06.000,202,10976639,13325,0,1689945485,13147.889723070002,117.43350053999893,53542.780458
2023-07-21,13:18:07.000,202,10976697,12925,0,1689945486,13147.923404619993,117.39825489000214,53542.773470880005
2023-07-21,13:18:08.000,202,10976685,13165,0,1689945487,13147.930140930002,117.37710750000406,53542.724561040006
2023-07-21,13:18:09.000,202,10976653,13365,0,1689945488,13147.970558790003,117.31366533000255,53542.73853528
2023-07-21,13:18:10.000,202,10976667,13605,0,1689945489,13148.004240339993,117.27841967999848,53542.724561040006
2023-07-21,13:18:11.000,202,10976690,13285,0,1689945490,13148.010976649988,117.17268273000082,53542.71757392001
2023-07-21,13:18:12.000,202,10976656,13165,0,1689945491,13147.963822479993,117.11628968999867,53542.654689840005
2023-07-21,13:18:13.000,202,10976657,13525,0,1689945492,13148.010976649988,117.0598966500038,53542.62674136001
2023-07-21,13:18:14.000,202,10976687,13205,0,1689945493,13148.118757609998,116.99645448000228,53542.62674136001
2023-07-21,13:18:15.000,202,10976646,13045,0,1689945494,13148.118757609998,116.87661926999863,53542.64770272001
2023-07-21,13:18:16.000,202,10976692,13285,0,1689945495,13148.172648089989,116.84137362000183,53542.68962544
2023-07-21,13:18:17.000,202,10976645,13205,0,1689945496,13148.226538569994,116.77088232000096,53542.66167696
2023-07-21,13:18:18.000,202,10976675,13085,0,1689945497,13148.25348380999,116.74973493000289,53542.68263832
2023-07-21,13:18:19.000,202,10976666,13485,0,1689945498,13148.31411059999,116.67924363000202,53542.654689840005
2023-07-21,13:18:20.000,202,10976641,13325,0,1689945499,13148.3814737,116.6651453700033,53542.74552240001
2023-07-21,13:18:21.000,202,10976684,13325,0,1689945500,13148.44210049,116.57350668000436,53542.71757392001
2023-07-21,13:18:22.000,202,10976707,13445,0,1689945501,13148.46230942,116.61580146000051,53542.69661256001
2023-07-21,13:18:23.000,202,10976646,13245,0,1689945502,13148.55661775999,116.63694884999859,53542.68263832
2023-07-21,13:18:24.000,202,10976676,13085,0,1689945503,13148.691343959996,116.67924363000202,53542.75250952
2023-07-21,13:18:25.000,202,10976651,13485,0,1689945504,13148.826070160001,116.72858754000481,53542.80141936
2023-07-21,13:18:26.000,202,10976647,13565,0,1689945505,13148.873224329996,116.84137362000183,53542.85731632
2023-07-21,13:18:27.000,202,10976633,13245,0,1689945506,13148.886696950001,116.9118649200027,53542.82936784
2023-07-21,13:18:28.000,202,10976639,13325,0,1689945507,13148.954060049997,117.07399491000251,53542.91321328001
2023-07-21,13:18:29.000,202,10976637,13085,0,1689945508,13149.095522559997,117.20087924999825,53542.94814888
2023-07-21,13:18:30.000,202,10976648,13405,0,1689945509,13149.122467799993,117.34186184999999,53542.990071600005
2023-07-21,13:18:31.000,202,10976649,13445,0,1689945510,13149.210039830003,117.44759879999765,53543.01103296001
2023-07-21,13:18:32.000,202,10976618,13405,0,1689945511,13149.196567209998,117.58858139999938,53543.01802008
2023-07-21,13:18:33.000,202,10976628,13085,0,1689945512,13149.250457689988,117.7154657400024,53543.059942800006
2023-07-21,13:18:34.000,202,10976688,13245,0,1689945513,13149.230248759988,117.83530094999878,53543.15077536001
2023-07-21,13:18:35.000,202,10976687,13205,0,1689945514,13149.270666619988,117.97628355000052,53543.14378824
2023-07-21,13:18:36.000,202,10976655,13325,0,1689945515,13149.156149349998,118.10316789000353,53543.10186552001
2023-07-21,13:18:37.000,202,10976646,13205,0,1689945516,13149.176358279998,118.1736591900044,53543.19269808
2023-07-21,13:18:38.000,202,10976648,13205,0,1689945517,13149.115731489997,118.2723470100027,53543.206672320004
2023-07-21,13:18:39.000,202,10976657,13245,0,1689945518,13149.041632079992,118.3075926599995,53543.18571096
2023-07-21,13:18:40.000,202,10976679,13325,0,1689945519,13149.014686839997,118.41332961000444,53543.28353064
2023-07-21,13:18:41.000,202,10976642,13565,0,1689945520,13149.001214219992,118.4556243900006,53543.26955640001
2023-07-21,13:18:42.000,202,10976646,13325,0,1689945521,13148.913642189997,118.50496830000338,53543.276543520005
2023-07-21,13:18:43.000,202,10976650,13605,0,1689945522,13148.839542779991,118.5543122099989,53543.25558216
2023-07-21,13:18:44.000,202,10976618,13365,0,1689945523,13148.778915989991,118.64595089999784,53543.25558216
2023-07-21,13:18:45.000,202,10976659,13285,0,1689945524,13148.785652300001,118.68824568000127,53543.276543520005
2023-07-21,13:18:46.000,202,10976661,13405,0,1689945525,13148.711552889996,118.7657861100015,53543.35340184
2023-07-21,13:18:47.000,202,10976634,13445,0,1689945526,13148.691343959996,118.81513002000429,53543.325453360005
2023-07-21,13:18:48.000,202,10976636,13445,0,1689945527,13148.64418979,118.8644739299998,53543.25558216
2023-07-21,13:18:49.000,202,10976635,13165,0,1689945528,13148.671135029996,118.88562131999788,53543.36038896
2023-07-21,13:18:50.000,202,10976640,13445,0,1689945529,13148.62398086,118.87152305999916,53543.339427599996
2023-07-21,13:18:51.000,202,10976637,13285,0,1689945530,13148.60377193,118.90676871000323,53543.206672320004
2023-07-21,13:18:52.000,202,10976642,13085,0,1689945531,13148.56335407,118.89267045000452,53543.26256928
2023-07-21,13:18:53.000,202,10976638,13285,0,1689945532,13148.47578203999,118.94906348999939,53543.1647496
2023-07-21,13:18:54.000,202,10976654,13565,0,1689945533,13148.489254659995,118.94906348999939,53543.2346208
2023-07-21,13:18:55.000,202,10976619,13085,0,1689945534,13148.51619989999,118.98430914000346,53543.24859504001
2023-07-21,13:18:56.000,202,10976631,13085,0,1689945535,13148.46230942,118.97021088000474,53543.24160792
2023-07-21,13:18:57.000,202,10976629,13325,0,1689945536,13148.50272728,118.95611261999875,53543.18571096
2023-07-21,13:18:58.000,202,10976659,13405,0,1689945537,13148.39494631999,118.94201436000003,53543.13680112
2023-07-21,13:18:59.000,202,10976672,13445,0,1689945538,13148.36126477,118.93496523000067,53543.0948784
2023-07-21,13:19:00.000,202,10976649,13605,0,1689945539,13148.3814737,118.92791610000131,53543.11583976
2023-07-21,13:19:01.000,202,10976643,13205,0,1689945540,13148.35452845999,118.92791610000131,53543.10186552001
2023-07-21,13:19:02.000,202,10976640,13285,0,1689945541,13148.327583219994,118.93496523000067,53543.0250072
2023-07-21,13:19:03.000,202,10976625,13365,0,1689945542,13148.307374289994,118.90676871000323,53543.038981440004
2023-07-21,13:19:04.000,202,10976691,13605,0,1689945543,13148.27369273999,118.8644739299998,53543.01802008
2023-07-21,13:19:05.000,202,10976638,13405,0,1689945544,13148.300637979999,118.8644739299998,53543.12282688
2023-07-21,13:19:06.000,202,10976711,13245,0,1689945545,13148.287165359994,118.85037567000109,53543.038981440004
2023-07-21,13:19:07.000,202,10976652,13045,0,1689945546,13148.25348380999,118.87152305999916,53542.96911024
2023-07-21,13:19:08.000,202,10976660,13165,0,1689945547,13148.192857019989,118.85037567000109,53542.93417464001
2023-07-21,13:19:09.000,202,10976699,13125,0,1689945548,13148.179384399999,118.85037567000109,53542.89923904
2023-07-21,13:19:10.000,202,10976644,13205,0,1689945549,13148.260220119999,118.85037567000109,53542.96911024
2023-07-21,13:19:11.000,202,10976655,13405,0,1689945550,13148.31411059999,118.89971958000388,53542.96212312001
2023-07-21,13:19:12.000,202,10976626,13405,0,1689945551,13148.219802259999,118.87857218999852,53542.88526480001
2023-07-21,13:19:13.000,202,10976649,13365,0,1689945552,13148.206329639994,118.8644739299998,53542.87827768
2023-07-21,13:19:14.000,202,10976627,13205,0,1689945553,13148.206329639994,118.85742480000044,53542.82936784
2023-07-21,13:19:15.000,202,10976661,13245,0,1689945554,13148.165911779994,118.83627741000237,53542.836354959996
2023-07-21,13:19:16.000,202,10976639,13365,0,1689945555,13148.112021299989,118.82922828000301,53542.68962544
2023-07-21,13:19:17.000,202,10976673,13365,0,1689945556,13148.098548679998,118.80808088999765,53542.724561040006
2023-07-21,13:19:18.000,202,10976629,13325,0,1689945557,13148.078339749998,118.77988437000022,53542.7105868
2023-07-21,13:19:19.000,202,10976664,13405,0,1689945558,13148.064867129993,118.71644219999871,53542.66167696
2023-07-21,13:19:20.000,202,10976655,13645,0,1689945559,13148.004240339993,118.64595089999784,53542.66167696
2023-07-21,13:19:21.000,202,10976634,13365,0,1689945560,13148.078339749998,118.63185263999912,53542.6407156
2023-07-21,13:19:22.000,202,10976671,13445,0,1689945561,13148.058130819998,118.51201743000274,53542.556870160006
2023-07-21,13:19:23.000,202,10976630,13325,0,1689945562,13147.997504029998,118.48382090999803,53542.49398608
2023-07-21,13:19:24.000,202,10976623,14085,0,1689945563,13148.004240339993,118.43447700000252,53542.49398608
2023-07-21,13:19:25.000,202,10976646,13405,0,1689945564,13148.051394509988,118.39923134999844,53542.486998960005
2023-07-21,13:19:26.000,202,10976677,13365,0,1689945565,13148.085076059993,118.33578918000421,53542.54289592
2023-07-21,13:19:27.000,202,10976649,13605,0,1689945566,13148.125493919993,118.28644527000142,53542.49398608
2023-07-21,13:19:28.000,202,10976660,13365,0,1689945567,13148.179384399999,118.23710135999863,53542.43110200001
2023-07-21,13:19:29.000,202,10976643,13405,0,1689945568,13148.233274879989,118.2089048400012,53542.41014064001
2023-07-21,13:19:30.000,202,10976716,13245,0,1689945569,13148.25348380999,118.2089048400012,53542.43110200001
2023-07-21,13:19:31.000,202,10976662,13085,0,1689945570,13148.327583219994,118.19480658000248,53542.40315352
2023-07-21,13:19:32.000,202,10976650,13485,0,1689945571,13148.32084691,118.15251179999905,53542.41014064001
2023-07-21,13:19:33.000,202,10976655,13205,0,1689945572,13148.32084691,118.14546266999969,53542.34026944001
2023-07-21,13:19:34.000,202,10976633,13365,0,1689945573,13148.246747499994,118.11726615000225,53542.270398240005
2023-07-21,13:19:35.000,202,10976675,13405,0,1689945574,13148.39494631999,118.11726615000225,53542.389179280006
2023-07-21,13:19:36.000,202,10976682,13365,0,1689945575,13148.3814737,118.08906963000481,53542.41712776
2023-07-21,13:19:37.000,202,10976637,13165,0,1689945576,13148.36126477,118.08906963000481,53542.43110200001
2023-07-21,13:19:38.000,202,10976683,13165,0,1689945577,13148.36126477,118.08202049999818,53542.36123080001
2023-07-21,13:19:39.000,202,10976688,13245,0,1689945578,13148.29390166999,118.12431528000161,53542.27738536
2023-07-21,13:19:40.000,202,10976653,13485,0,1689945579,13148.32084691,118.12431528000161,53542.34725656
2023-07-21,13:19:41.000,202,10976621,13325,0,1689945580,13148.36126477,118.1595609299984,53542.44507624
2023-07-21,13:19:42.000,202,10976631,13285,0,1689945581,13148.33431952999,118.22300309999991,53542.40315352
2023-07-21,13:19:43.000,202,10976650,13405,0,1689945582,13148.40168263,118.3075926599995,53542.389179280006
2023-07-21,13:19:44.000,202,10976619,13245,0,1689945583,13148.469045729995,118.36398570000165,53542.42411488
2023-07-21,13:19:45.000,202,10976648,13005,0,1689945584,13148.509463589995,118.47677177999867,53542.438089120005
2023-07-21,13:19:46.000,202,10976643,13165,0,1689945585,13148.48251835,118.59660699000233,53542.43110200001
2023-07-21,13:19:47.000,202,10976671,13245,0,1689945586,13148.50272728,118.73758959000406,53542.41712776
2023-07-21,13:19:48.000,202,10976648,13525,0,1689945587,13148.51619989999,118.85037567000109,53542.368217920004
2023-07-21,13:19:49.000,202,10976609,13245,0,1689945588,13148.52293621,118.94906348999939,53542.33328232001
2023-07-21,13:19:50.000,202,10976666,13525,0,1689945589,13148.59703561999,119.0125056600009,53542.38219216001
2023-07-21,13:19:51.000,202,10976623,13125,0,1689945590,13148.61724454999,119.08299696000176,53542.486998960005
2023-07-21,13:19:52.000,202,10976661,13245,0,1689945591,13148.583563,119.18873390999943,53542.43110200001
2023-07-21,13:19:53.000,202,10976655,13245,0,1689945592,13148.61724454999,119.23102869000286,53542.42411488
2023-07-21,13:19:54.000,202,10976648,13085,0,1689945593,13148.630717169995,119.28742172999773,53542.4660376
2023-07-21,13:19:55.000,202,10976654,12925,0,1689945594,13148.62398086,119.36496215999796,53542.50097320001
2023-07-21,13:19:56.000,202,10976675,13325,0,1689945595,13148.691343959996,119.40020781000203,53542.52193456
2023-07-21,13:19:57.000,202,10976629,13365,0,1689945596,13148.65766240999,119.46364998000354,53542.52193456
2023-07-21,13:19:58.000,202,10976640,13325,0,1689945597,13148.64418979,119.4706991100029,53542.49398608
2023-07-21,13:19:59.000,202,10976658,13365,0,1689945598,13148.67787133999,119.4706991100029,53542.58481864
2023-07-21,13:20:00.000,202,10976641,13205,0,1689945599,13148.74523444,119.5059447599997,53542.63372848
2023-07-21,13:20:01.000,202,10976666,13485,0,1689945600,13148.785652300001,119.52709214999777,53542.61276712
2023-07-21,13:20:02.000,202,10976722,13325,0,1689945601,13148.785652300001,119.54119041000376,53542.605780000005
2023-07-21,13:20:03.000,202,10976663,13245,0,1689945602,13148.758707059991,119.56233780000184,53542.56385728
2023-07-21,13:20:04.000,202,10976663,13725,0,1689945603,13148.76544337,119.57643606000056,53542.535908800004
2023-07-21,13:20:05.000,202,10976677,13165,0,1689945604,13148.799124919991,119.59053431999928,53542.63372848
2023-07-21,13:20:06.000,202,10976638,13245,0,1689945605,13148.799124919991,119.57643606000056,53542.654689840005
2023-07-21,13:20:07.000,202,10976647,13405,0,1689945606,13148.76544337,119.59053431999928,53542.66167696
2023-07-21,13:20:08.000,202,10976668,13285,0,1689945607,13148.778915989991,119.58348518999992,53542.63372848
2023-07-21,13:20:09.000,202,10976649,13565,0,1689945608,13148.74523444,119.61168171000463,53542.654689840005
2023-07-21,13:20:10.000,202,10976673,13125,0,1689945609,13148.711552889996,119.62577997000335,53542.69661256001
2023-07-21,13:20:11.000,202,10976631,13405,0,1689945610,13148.65766240999,119.65397649000079,53542.69661256001
2023-07-21,13:20:12.000,202,10976647,13405,0,1689945611,13148.54314514,119.64692736000143,53542.6407156
2023-07-21,13:20:13.000,202,10976649,13325,0,1689945612,13148.469045729995,119.70332040000358,53542.61975424
2023-07-21,13:20:14.000,202,10976646,13365,0,1689945613,13148.448836799995,119.68922214000486,53542.654689840005
2023-07-21,13:20:15.000,202,10976667,13245,0,1689945614,13148.40168263,119.70332040000358,53542.71757392001
2023-07-21,13:20:16.000,202,10976671,13285,0,1689945615,13148.327583219994,119.68217300999822,53542.75250952
2023-07-21,13:20:17.000,202,10976642,13325,0,1689945616,13148.260220119999,119.71036953000294,53542.654689840005
2023-07-21,13:20:18.000,202,10976662,13445,0,1689945617,13148.179384399999,119.73151692000101,53542.668664079996
2023-07-21,13:20:19.000,202,10976653,13325,0,1689945618,13148.024449269993,119.69627127000422,53542.56385728
2023-07-21,13:20:20.000,202,10976670,13405,0,1689945619,13147.909932000002,119.68922214000486,53542.556870160006
2023-07-21,13:20:21.000,202,10976661,13285,0,1689945620,13147.842568899992,119.65397649000079,53542.54289592
2023-07-21,13:20:22.000,202,10976663,13685,0,1689945621,13147.701106389992,119.62577997000335,53542.486998960005
2023-07-21,13:20:23.000,202,10976669,13325,0,1689945622,13147.660688529992,119.61168171000463,53542.486998960005
2023-07-21,13:20:24.000,202,10976664,13365,0,1689945623,13147.586589120001,119.59758344999864,53542.52892168001
2023-07-21,13:20:25.000,202,10976636,13605,0,1689945624,13147.539434949991,119.55528867000248,53542.44507624
2023-07-21,13:20:26.000,202,10976687,13645,0,1689945625,13147.42491768,119.51299388999905,53542.3961664
2023-07-21,13:20:27.000,202,10976620,13605,0,1689945626,13147.29692778999,119.48479737000162,53542.34026944001
2023-07-21,13:20:28.000,202,10976659,13125,0,1689945627,13147.229564689995,119.43545345999883,53542.29834672
2023-07-21,13:20:29.000,202,10976632,13325,0,1689945628,13147.189146829995,119.44955172000482,53542.27738536
2023-07-21,13:20:30.000,202,10976611,13365,0,1689945629,13147.081365869999,119.43545345999883,53542.17257856001
2023-07-21,13:20:31.000,202,10976620,13085,0,1689945630,13147.088102179994,119.36496215999796,53542.221488400006
2023-07-21,13:20:32.000,202,10976629,13245,0,1689945631,13146.966848599994,119.3579130299986,53542.16559144001
2023-07-21,13:20:33.000,202,10976633,13365,0,1689945632,13146.926430739994,119.3226673800018,53542.12366872001
2023-07-21,13:20:34.000,202,10976668,13205,0,1689945633,13146.886012879993,119.3226673800018,53542.17956568
2023-07-21,13:20:35.000,202,10976659,13165,0,1689945634,13146.859067639998,119.39315868000267,53542.10969448
2023-07-21,13:20:36.000,202,10976656,13365,0,1689945635,13146.852331329988,119.3226673800018,53542.081746
2023-07-21,13:20:37.000,202,10976652,13445,0,1689945636,13146.764759299993,119.36496215999796,53542.00488768001
2023-07-21,13:20:38.000,202,10976656,13285,0,1689945637,13146.764759299993,119.38610955000331,53541.99091344
2023-07-21,13:20:39.000,202,10976650,13365,0,1689945638,13146.845595019993,119.32971651000116,53542.032836160004
2023-07-21,13:20:40.000,202,10976679,13245,0,1689945639,13146.832122399988,119.3226673800018,53542.02584904001
2023-07-21,13:20:41.000,202,10976594,13245,0,1689945640,13146.838858709998,119.29447086000437,53541.9420036
2023-07-21,13:20:42.000,202,10976656,13405,0,1689945641,13146.798440849998,119.2592252100003,53541.97693920001
2023-07-21,13:20:43.000,202,10976653,13285,0,1689945642,13146.751286680003,119.27332346999901,53541.87911952001
2023-07-21,13:20:44.000,202,10976656,13285,0,1689945643,13146.758022989998,119.24512695000158,53541.9420036
2023-07-21,13:20:45.000,202,10976679,13565,0,1689945644,13146.778231919998,119.2239795600035,53541.91405512
2023-07-21,13:20:46.000,202,10976629,13125,0,1689945645,13146.764759299993,119.18168478000007,53541.91405512
2023-07-21,13:20:47.000,202,10976641,13685,0,1689945646,13146.731077750002,119.17463565000071,53541.85815816001
2023-07-21,13:20:48.000,202,10976657,13285,0,1689945647,13146.704132509993,119.11824260999856,53541.89309376
2023-07-21,13:20:49.000,202,10976638,13565,0,1689945648,13146.737814059998,119.09004609000112,53541.90008088
2023-07-21,13:20:50.000,202,10976656,13245,0,1689945649,13146.650242030002,119.06184957000369,53541.89309376
2023-07-21,13:20:51.000,202,10976646,13605,0,1689945650,13146.603087859992,119.05480044000433,53541.83020968001
2023-07-21,13:20:52.000,202,10976669,13325,0,1689945651,13146.515515829997,119.00545653000154,53541.73239
2023-07-21,13:20:53.000,202,10976619,13765,0,1689945652,13146.454889039996,118.96316174999811,53541.77431272
2023-07-21,13:20:54.000,202,10976620,13285,0,1689945653,13146.380789629991,118.8644739299998,53541.718415760006
2023-07-21,13:20:55.000,202,10976631,13325,0,1689945654,13146.340371769991,118.77988437000022,53541.73239
2023-07-21,13:20:56.000,202,10976645,13365,0,1689945655,13146.313426529996,118.68824568000127,53541.78828696001
2023-07-21,13:20:57.000,202,10976605,13245,0,1689945656,13146.24606343,118.56136133999826,53541.78129984
2023-07-21,13:20:58.000,202,10976613,13325,0,1689945657,13146.15849139999,118.43447700000252,53541.68348016
2023-07-21,13:20:59.000,202,10976640,13045,0,1689945658,13146.06418306,118.38513308999973,53541.57168624001
2023-07-21,13:21:00.000,202,10976649,13205,0,1689945659,13145.99681995999,118.29349440000078,53541.58566048
2023-07-21,13:21:01.000,202,10976669,13205,0,1689945660,13146.01702888999,118.18070832000376,53541.56469912
2023-07-21,13:21:02.000,202,10976645,13325,0,1689945661,13145.98334734,118.09611876000417,53541.52277640001
2023-07-21,13:21:03.000,202,10976637,13525,0,1689945662,13145.98334734,118.0256274600033,53541.50880216
2023-07-21,13:21:04.000,202,10976657,13285,0,1689945663,13146.030501509995,117.92693963999773,53541.599634720005
2023-07-21,13:21:05.000,202,10976614,12965,0,1689945664,13146.070919369995,117.84235007999814,53541.550724880006
2023-07-21,13:21:06.000,202,10976652,13245,0,1689945665,13146.08439199,117.78595704000327,53541.51578928
2023-07-21,13:21:07.000,202,10976616,13085,0,1689945666,13146.01702888999,117.73661313000048,53541.42495672001
2023-07-21,13:21:08.000,202,10976676,13445,0,1689945667,13146.06418306,117.68022008999833,53541.44591808
2023-07-21,13:21:09.000,202,10976660,13245,0,1689945668,13146.151755089995,117.68022008999833,53541.47386656001
2023-07-21,13:21:10.000,202,10976658,13445,0,1689945669,13146.16522771,117.6167779200041,53541.45290520001
2023-07-21,13:21:11.000,202,10976651,13485,0,1689945670,13146.2258545,117.60972879000474,53541.45989232
2023-07-21,13:21:12.000,202,10976642,13245,0,1689945671,13146.23932711999,117.5674340100013,53541.45989232
2023-07-21,13:21:13.000,202,10976684,13245,0,1689945672,13146.23932711999,117.53218836000451,53541.36905976
2023-07-21,13:21:14.000,202,10976650,13605,0,1689945673,13146.313426529996,117.48284445000172,53541.45290520001
2023-07-21,13:21:15.000,202,10976646,13245,0,1689945674,13146.320162839991,117.41235315000085,53541.44591808
2023-07-21,13:21:16.000,202,10976680,13245,0,1689945675,13146.320162839991,117.39120576000278,53541.39700824
2023-07-21,13:21:17.000,202,10976720,13245,0,1689945676,13146.25953604999,117.3700583700047,53541.383034000006
2023-07-21,13:21:18.000,202,10976646,13285,0,1689945677,13146.32689915,117.33481272000063,53541.36905976
2023-07-21,13:21:19.000,202,10976636,13365,0,1689945678,13146.380789629991,117.31366533000255,53541.43893096
2023-07-21,13:21:20.000,202,10976685,13205,0,1689945679,13146.394262249996,117.23612490000232,53541.45290520001
2023-07-21,13:21:21.000,202,10976684,13405,0,1689945680,13146.414471179996,117.19383011999889,53541.40399536001
2023-07-21,13:21:22.000,202,10976670,13285,0,1689945681,13146.353844389996,117.11628968999867,53541.4179696
2023-07-21,13:21:23.000,202,10976617,13245,0,1689945682,13146.313426529996,117.11628968999867,53541.39002112
2023-07-21,13:21:24.000,202,10976641,13565,0,1689945683,13146.340371769991,117.07399491000251,53541.39700824
2023-07-21,13:21:25.000,202,10976633,13325,0,1689945684,13146.374053319996,117.0457983899978,53541.39700824
2023-07-21,13:21:26.000,202,10976635,13365,0,1689945685,13146.407734870001,116.98235622000357,53541.4179696
2023-07-21,13:21:27.000,202,10976634,13285,0,1689945686,13146.340371769991,116.99645448000228,53541.4179696
2023-07-21,13:21:28.000,202,10976655,13605,0,1689945687,13146.320162839991,117.010552740001,53541.40399536001
2023-07-21,13:21:29.000,202,10976673,13125,0,1689945688,13146.340371769991,116.94006144000014,53541.480853680005
2023-07-21,13:21:30.000,202,10976662,13405,0,1689945689,13146.299953909991,116.91891405000206,53541.431943840005
2023-07-21,13:21:31.000,202,10976679,13405,0,1689945690,13146.26627236,116.92596318000142,53541.45290520001
2023-07-21,13:21:32.000,202,10976641,13365,0,1689945691,13146.252799739996,116.88366839999799,53541.383034000006
2023-07-21,13:21:33.000,202,10976675,13365,0,1689945692,13146.252799739996,116.84842275000119,53541.3480984
2023-07-21,13:21:34.000,202,10976654,13485,0,1689945693,13146.26627236,116.82727536000311,53541.41098248
2023-07-21,13:21:35.000,202,10976634,13445,0,1689945694,13146.320162839991,116.82022623000375,53541.43893096
2023-07-21,13:21:36.000,202,10976641,13405,0,1689945695,13146.30669022,116.7990788399984,53541.44591808
2023-07-21,13:21:37.000,202,10976663,13205,0,1689945696,13146.30669022,116.78498057999968,53541.36905976
2023-07-21,13:21:38.000,202,10976669,12925,0,1689945697,13146.32689915,116.74268580000353,53541.37604688001
2023-07-21,13:21:39.000,202,10976630,13405,0,1689945698,13146.28648129,116.77088232000096,53541.431943840005
2023-07-21,13:21:40.000,202,10976668,13365,0,1689945699,13146.279744979991,116.72858754000481,53541.3480984
2023-07-21,13:21:41.000,202,10976672,13125,0,1689945700,13146.30669022,116.74973493000289,53541.40399536001
2023-07-21,13:21:42.000,202,10976646,13245,0,1689945701,13146.30669022,116.71448927999882,53541.32713704001
2023-07-21,13:21:43.000,202,10976643,13325,0,1689945702,13146.340371769991,116.67219450000266,53541.36905976
2023-07-21,13:21:44.000,202,10976669,13245,0,1689945703,13146.427943800001,116.67924363000202,53541.431943840005
2023-07-21,13:21:45.000,202,10976638,13085,0,1689945704,13146.454889039996,116.64399797999795,53541.39700824
2023-07-21,13:21:46.000,202,10976682,13245,0,1689945705,13146.535724759997,116.65809624000394,53541.34111128
2023-07-21,13:21:47.000,202,10976616,13485,0,1689945706,13146.528988450002,116.62989971999923,53541.313162800005
2023-07-21,13:21:48.000,202,10976663,13125,0,1689945707,13146.569406310002,116.61580146000051,53541.30617568001
2023-07-21,13:21:49.000,202,10976643,13525,0,1689945708,13146.636769409997,116.64399797999795,53541.33412416001
2023-07-21,13:21:50.000,202,10976646,13085,0,1689945709,13146.663714649992,116.64399797999795,53541.29220144
2023-07-21,13:21:51.000,202,10976626,13365,0,1689945710,13146.724341439993,116.65809624000394,53541.383034000006
2023-07-21,13:21:52.000,202,10976624,13365,0,1689945711,13146.704132509993,116.67219450000266,53541.35508552001
2023-07-21,13:21:53.000,202,10976629,13285,0,1689945712,13146.710868820002,116.71448927999882,53541.32713704001
2023-07-21,13:21:54.000,202,10976646,13085,0,1689945713,13146.724341439993,116.75678406000225,53541.34111128
2023-07-21,13:21:55.000,202,10976662,13245,0,1689945714,13146.744550369993,116.82727536000311,53541.32014992
2023-07-21,13:21:56.000,202,10976621,13285,0,1689945715,13146.764759299993,116.91891405000206,53541.32014992
2023-07-21,13:21:57.000,202,10976652,13525,0,1689945716,13146.764759299993,116.99645448000228,53541.29918856
2023-07-21,13:21:58.000,202,10976612,13245,0,1689945717,13146.798440849998,117.08809317000123,53541.33412416001
2023-07-21,13:21:59.000,202,10976658,13125,0,1689945718,13146.865803949993,117.19383011999889,53541.34111128
2023-07-21,13:22:00.000,202,10976659,13325,0,1689945719,13146.953375979989,117.32071446000191,53541.39700824
2023-07-21,13:22:01.000,202,10976649,13245,0,1689945720,13146.993793839989,117.42645140999957,53541.431943840005
2023-07-21,13:22:02.000,202,10976669,13245,0,1689945721,13146.953375979989,117.51809009999852,53541.362072640004
2023-07-21,13:22:03.000,202,10976638,13325,0,1689945722,13146.953375979989,117.65202357000089,53541.39700824
2023-07-21,13:22:04.000,202,10976640,13565,0,1689945723,13147.000530149999,117.70841661000304,53541.42495672001
2023-07-21,13:22:05.000,202,10976658,13565,0,1689945724,13147.020739079999,117.82825181999942,53541.480853680005
2023-07-21,13:22:06.000,202,10976615,13605,0,1689945725,13147.101574799999,117.91989050999837,53541.431943840005
2023-07-21,13:22:07.000,202,10976608,13445,0,1689945726,13147.061156939999,118.03972572000202,53541.42495672001
2023-07-21,13:22:08.000,202,10976652,13285,0,1689945727,13147.07462955999,118.09611876000417,53541.42495672001
2023-07-21,13:22:09.000,202,10976675,13445,0,1689945728,13147.128520039994,118.2089048400012,53541.45290520001
2023-07-21,13:22:10.000,202,10976644,13445,0,1689945729,13147.09483848999,118.28644527000142,53541.45989232
2023-07-21,13:22:11.000,202,10976648,12965,0,1689945730,13147.088102179994,118.37808396000037,53541.44591808
2023-07-21,13:22:12.000,202,10976605,13325,0,1689945731,13147.101574799999,118.43447700000252,53541.45290520001
2023-07-21,13:22:13.000,202,10976630,13085,0,1689945732,13147.101574799999,118.44857526000123,53541.44591808
2023-07-21,13:22:14.000,202,10976600,13605,0,1689945733,13147.088102179994,118.51201743000274,53541.39002112
2023-07-21,13:22:15.000,202,10976646,13525,0,1689945734,13147.18241052,118.53316482000082,53541.52277640001
2023-07-21,13:22:16.000,202,10976656,13205,0,1689945735,13147.23630099999,118.58250873000361,53541.46687944
2023-07-21,13:22:17.000,202,10976626,13325,0,1689945736,13147.24303731,118.57545960000425,53541.480853680005
2023-07-21,13:22:18.000,202,10976632,13485,0,1689945737,13147.26324624,118.58955786000297,53541.45290520001
2023-07-21,13:22:19.000,202,10976597,13365,0,1689945738,13147.269982549995,118.5543122099989,53541.43893096
2023-07-21,13:22:20.000,202,10976649,13245,0,1689945739,13147.33734564999,118.56841047000489,53541.49482792001
2023-07-21,13:22:21.000,202,10976644,13405,0,1689945740,13147.391236129995,118.56841047000489,53541.529763520004
2023-07-21,13:22:22.000,202,10976637,13245,0,1689945741,13147.37776350999,118.53316482000082,53541.43893096
2023-07-21,13:22:23.000,202,10976616,13685,0,1689945742,13147.42491768,118.51201743000274,53541.50880216
2023-07-21,13:22:24.000,202,10976637,13245,0,1689945743,13147.539434949991,118.5190665600021,53541.53675064
2023-07-21,13:22:25.000,202,10976627,13205,0,1689945744,13147.573116499996,118.49791917000402,53541.58566048
2023-07-21,13:22:26.000,202,10976586,13245,0,1689945745,13147.579852809991,118.47677177999867,53541.50181504001
2023-07-21,13:22:27.000,202,10976583,13565,0,1689945746,13147.606798050001,118.44857526000123,53541.44591808
2023-07-21,13:22:28.000,202,10976627,13605,0,1689945747,13147.653952219996,118.43447700000252,53541.431943840005
2023-07-21,13:22:29.000,202,10976679,13285,0,1689945748,13147.707842700001,118.35693657000229,53541.4878408
2023-07-21,13:22:30.000,202,10976582,13285,0,1689945749,13147.754996869997,118.36398570000165,53541.480853680005
2023-07-21,13:22:31.000,202,10976639,13405,0,1689945750,13147.802151039992,118.32169091999822,53541.51578928
2023-07-21,13:22:32.000,202,10976617,13445,0,1689945751,13147.835832589997,118.32874005000485,53541.50181504001
2023-07-21,13:22:33.000,202,10976648,13325,0,1689945752,13147.829096280002,118.24415048999799,53541.45290520001
2023-07-21,13:22:34.000,202,10976585,13165,0,1689945753,13147.822359969992,118.22300309999991,53541.46687944
2023-07-21,13:22:35.000,202,10976626,13325,0,1689945754,13147.842568899992,118.1736591900044,53541.49482792001
2023-07-21,13:22:36.000,202,10976617,13165,0,1689945755,13147.788678420002,118.18070832000376,53541.47386656001
2023-07-21,13:22:37.000,202,10976618,13165,0,1689945756,13147.734787939997,118.19480658000248,53541.45290520001
2023-07-21,13:22:38.000,202,10976604,13165,0,1689945757,13147.714579009997,118.2089048400012,53541.383034000006
2023-07-21,13:22:39.000,202,10976629,13325,0,1689945758,13147.721315319992,118.16661005999777,53541.480853680005
2023-07-21,13:22:40.000,202,10976612,13685,0,1689945759,13147.707842700001,118.1595609299984,53541.50181504001
2023-07-21,13:22:41.000,202,10976615,13165,0,1689945760,13147.647215910001,118.18775745000312,53541.431943840005
2023-07-21,13:22:42.000,202,10976602,13285,0,1689945761,13147.566380190001,118.24415048999799,53541.383034000006
2023-07-21,13:22:43.000,202,10976650,13205,0,1689945762,13147.512489709996,118.28644527000142,53541.25726584001
2023-07-21,13:22:44.000,202,10976669,13165,0,1689945763,13147.451862919996,118.34283831000357,53541.22233024
2023-07-21,13:22:45.000,202,10976595,13445,0,1689945764,13147.411445059995,118.36398570000165,53541.2782272
2023-07-21,13:22:46.000,202,10976631,13085,0,1689945765,13147.269982549995,118.41332961000444,53541.22233024
2023-07-21,13:22:47.000,202,10976641,13285,0,1689945766,13147.25650992999,118.39923134999844,53541.22931736
2023-07-21,13:22:48.000,202,10976592,13485,0,1689945767,13147.19588313999,118.4203787400038,53541.16643328001
2023-07-21,13:22:49.000,202,10976638,13365,0,1689945768,13147.16220159,118.43447700000252,53541.2782272
2023-07-21,13:22:50.000,202,10976686,13285,0,1689945769,13147.088102179994,118.43447700000252,53541.215343120006
2023-07-21,13:22:51.000,202,10976621,13445,0,1689945770,13147.047684319994,118.39218221999909,53541.22931736
2023-07-21,13:22:52.000,202,10976581,13365,0,1689945771,13147.000530149999,118.37103483000101,53541.1734204
2023-07-21,13:22:53.000,202,10976638,13365,0,1689945772,13146.912958119989,118.31464178999886,53541.1734204
2023-07-21,13:22:54.000,202,10976644,13405,0,1689945773,13146.886012879993,118.29349440000078,53541.096562080005
2023-07-21,13:22:55.000,202,10976629,13245,0,1689945774,13146.886012879993,118.24415048999799,53541.18739464001
2023-07-21,13:22:56.000,202,10976683,13605,0,1689945775,13146.859067639998,118.23005222999927,53541.15944616001
2023-07-21,13:22:57.000,202,10976614,13325,0,1689945776,13146.791704539988,118.22300309999991,53541.15245904
2023-07-21,13:22:58.000,202,10976598,13245,0,1689945777,13146.724341439993,118.23005222999927,53541.033678
2023-07-21,13:22:59.000,202,10976654,13165,0,1689945778,13146.717605129998,118.14546266999969,53541.08258784
2023-07-21,13:23:00.000,202,10976655,13245,0,1689945779,13146.704132509993,118.18070832000376,53541.047652240006
2023-07-21,13:23:01.000,202,10976635,13205,0,1689945780,13146.663714649992,118.09611876000417,53541.08957496001
2023-07-21,13:23:02.000,202,10976627,13285,0,1689945781,13146.609824170002,118.13841354000033,53540.977781040005
2023-07-21,13:23:03.000,202,10976660,13285,0,1689945782,13146.576142619997,118.08906963000481,53540.98476816
2023-07-21,13:23:04.000,202,10976608,13125,0,1689945783,13146.616560479997,118.08202049999818,53541.033678
2023-07-21,13:23:05.000,202,10976617,13045,0,1689945784,13146.630033100002,118.0608731100001,53541.047652240006
2023-07-21,13:23:06.000,202,10976634,13325,0,1689945785,13146.623296789992,118.0608731100001,53541.06162648
2023-07-21,13:23:07.000,202,10976673,13085,0,1689945786,13146.636769409997,118.0608731100001,53541.047652240006
2023-07-21,13:23:08.000,202,10976644,13445,0,1689945787,13146.542461069992,118.14546266999969,53540.977781040005
2023-07-21,13:23:09.000,202,10976617,13445,0,1689945788,13146.535724759997,118.16661005999777,53540.98476816
2023-07-21,13:23:10.000,202,10976609,13285,0,1689945789,13146.549197380002,118.24415048999799,53541.00572952
2023-07-21,13:23:11.000,202,10976623,13485,0,1689945790,13146.549197380002,118.28644527000142,53540.977781040005
2023-07-21,13:23:12.000,202,10976587,13485,0,1689945791,13146.515515829997,118.4556243900006,53540.98476816
2023-07-21,13:23:13.000,202,10976649,13325,0,1689945792,13146.522252139992,118.51201743000274,53540.9638068
2023-07-21,13:23:14.000,202,10976632,13285,0,1689945793,13146.549197380002,118.64595089999784,53541.01970376001
2023-07-21,13:23:15.000,202,10976605,13285,0,1689945794,13146.562669999992,118.70939306999935,53541.047652240006
2023-07-21,13:23:16.000,202,10976654,13285,0,1689945795,13146.596351549997,118.81513002000429,53541.047652240006
2023-07-21,13:23:17.000,202,10976670,13445,0,1689945796,13146.542461069992,118.90676871000323,53540.98476816
2023-07-21,13:23:18.000,202,10976658,13045,0,1689945797,13146.562669999992,118.98430914000346,53540.94284544
2023-07-21,13:23:19.000,202,10976613,13485,0,1689945798,13146.630033100002,119.0759478300024,53541.04066512001
2023-07-21,13:23:20.000,202,10976660,13325,0,1689945799,13146.643505719992,119.06889870000305,53541.033678
2023-07-21,13:23:21.000,202,10976608,13485,0,1689945800,13146.683923579993,119.09004609000112,53541.04066512001
2023-07-21,13:23:22.000,202,10976676,13405,0,1689945801,13146.643505719992,119.09004609000112,53540.98476816
2023-07-21,13:23:23.000,202,10976655,13125,0,1689945802,13146.596351549997,119.06889870000305,53540.92188408001
2023-07-21,13:23:24.000,202,10976625,13405,0,1689945803,13146.616560479997,119.0477513099977,53540.977781040005
2023-07-21,13:23:25.000,202,10976639,13245,0,1689945804,13146.690659890002,119.00545653000154,53541.01271664
2023-07-21,13:23:26.000,202,10976585,13525,0,1689945805,13146.690659890002,118.93496523000067,53540.99175528001
2023-07-21,13:23:27.000,202,10976633,13245,0,1689945806,13146.683923579993,118.85742480000044,53540.99175528001
2023-07-21,13:23:28.000,202,10976647,13845,0,1689945807,13146.737814059998,118.7657861100015,53541.01970376001
2023-07-21,13:23:29.000,202,10976615,13245,0,1689945808,13146.771495610003,118.6670982900032,53541.033678
2023-07-21,13:23:30.000,202,10976641,13165,0,1689945809,13146.731077750002,118.59660699000233,53540.94284544
2023-07-21,13:23:31.000,202,10976648,13565,0,1689945810,13146.744550369993,118.46267351999995,53540.928871200005
2023-07-21,13:23:32.000,202,10976674,13245,0,1689945811,13146.771495610003,118.37103483000101,53540.90790984
2023-07-21,13:23:33.000,202,10976619,13205,0,1689945812,13146.798440849998,118.29349440000078,53540.92188408001
2023-07-21,13:23:34.000,202,10976624,13245,0,1689945813,13146.865803949993,118.18775745000312,53540.94284544
2023-07-21,13:23:35.000,202,10976610,13365,0,1689945814,13146.953375979989,118.11021702000289,53540.91489696
2023-07-21,13:23:36.000,202,10976625,12965,0,1689945815,13146.926430739994,118.07497136999882,53540.97079392001
2023-07-21,13:23:37.000,202,10976645,13165,0,1689945816,13146.953375979989,118.00448006999795,53540.91489696
2023-07-21,13:23:38.000,202,10976649,13365,0,1689945817,13147.03421169999,117.97628355000052,53540.95681968
2023-07-21,13:23:39.000,202,10976626,13165,0,1689945818,13147.027475389994,117.94103790000372,53540.928871200005
2023-07-21,13:23:40.000,202,10976642,13245,0,1689945819,13147.020739079999,117.91284137999901,53540.95681968
2023-07-21,13:23:41.000,202,10976658,13405,0,1689945820,13147.047684319994,117.89169399000093,53540.97079392001
2023-07-21,13:23:42.000,202,10976648,13525,0,1689945821,13147.067893249994,117.87759573000221,53540.91489696
2023-07-21,13:23:43.000,202,10976688,13445,0,1689945822,13147.088102179994,117.8634974700035,53540.90790984
2023-07-21,13:23:44.000,202,10976626,13405,0,1689945823,13147.128520039994,117.87054660000285,53540.94284544
2023-07-21,13:23:45.000,202,10976654,13325,0,1689945824,13147.14199266,117.91284137999901,53540.99874240001
2023-07-21,13:23:46.000,202,10976615,13365,0,1689945825,13147.088102179994,117.93398877000436,53540.93585832
2023-07-21,13:23:47.000,202,10976618,13645,0,1689945826,13147.081365869999,117.97628355000052,53540.90790984
2023-07-21,13:23:48.000,202,10976589,13365,0,1689945827,13147.047684319994,118.01152920000459,53540.90790984
2023-07-21,13:23:49.000,202,10976666,13245,0,1689945828,13147.101574799999,118.03267659000267,53540.8939356
2023-07-21,13:23:50.000,202,10976625,13405,0,1689945829,13147.040948009999,118.06792223999946,53540.91489696
2023-07-21,13:23:51.000,202,10976661,13245,0,1689945830,13147.07462955999,118.09611876000417,53540.90092272001
2023-07-21,13:23:52.000,202,10976625,13285,0,1689945831,13147.027475389994,118.09611876000417,53540.91489696
2023-07-21,13:23:53.000,202,10976654,13405,0,1689945832,13147.03421169999,118.13841354000033,53540.85201288001
2023-07-21,13:23:54.000,202,10976617,13405,0,1689945833,13147.007266459994,118.11726615000225,53540.879961360006
2023-07-21,13:23:55.000,202,10976657,13445,0,1689945834,13146.980321219999,118.14546266999969,53540.8939356
2023-07-21,13:23:56.000,202,10976639,13045,0,1689945835,13146.953375979989,118.13841354000033,53540.86598712
2023-07-21,13:23:57.000,202,10976633,13325,0,1689945836,13146.892749189989,118.15251179999905,53540.85201288001
2023-07-21,13:23:58.000,202,10976628,13485,0,1689945837,13146.879276569998,118.16661005999777,53540.7891288
2023-07-21,13:23:59.000,202,10976620,13405,0,1689945838,13146.933167049989,118.14546266999969,53540.90790984
2023-07-21,13:24:00.000,202,10976634,13285,0,1689945839,13146.892749189989,118.10316789000353,53540.90790984
2023-07-21,13:24:01.000,202,10976619,13445,0,1689945840,13146.933167049989,118.08906963000481,53540.90092272001
2023-07-21,13:24:02.000,202,10976603,13525,0,1689945841,13146.852331329988,118.06792223999946,53540.84502576
2023-07-21,13:24:03.000,202,10976620,13525,0,1689945842,13146.784968229993,118.04677485000138,53540.76816744
2023-07-21,13:24:04.000,202,10976632,13445,0,1689945843,13146.744550369993,118.0256274600033,53540.85201288001
2023-07-21,13:24:05.000,202,10976617,13085,0,1689945844,13146.798440849998,118.01857833000395,53540.81707728
2023-07-21,13:24:06.000,202,10976603,13205,0,1689945845,13146.737814059998,118.03972572000202,53540.82406440001
2023-07-21,13:24:07.000,202,10976614,13605,0,1689945846,13146.724341439993,118.00448006999795,53540.75419320001
2023-07-21,13:24:08.000,202,10976644,13285,0,1689945847,13146.697396199997,117.99038180999923,53540.7891288
2023-07-21,13:24:09.000,202,10976615,13285,0,1689945848,13146.758022989998,118.01152920000459,53540.87297424001
2023-07-21,13:24:10.000,202,10976643,13245,0,1689945849,13146.697396199997,117.9974309399986,53540.80310304001
2023-07-21,13:24:11.000,202,10976615,13325,0,1689945850,13146.704132509993,118.00448006999795,53540.78214168001
2023-07-21,13:24:12.000,202,10976620,13125,0,1689945851,13146.737814059998,118.01857833000395,53540.78214168001
2023-07-21,13:24:13.000,202,10976642,13165,0,1689945852,13146.697396199997,118.03972572000202,53540.74720608
2023-07-21,13:24:14.000,202,10976617,13245,0,1689945853,13146.697396199997,118.03972572000202,53540.761180320005
2023-07-21,13:24:15.000,202,10976618,13125,0,1689945854,13146.778231919998,118.08202049999818,53540.879961360006
2023-07-21,13:24:16.000,202,10976606,13365,0,1689945855,13146.784968229993,118.01857833000395,53540.87297424001
2023-07-21,13:24:17.000,202,10976615,13125,0,1689945856,13146.798440849998,118.04677485000138,53540.84502576
2023-07-21,13:24:18.000,202,10976673,13525,0,1689945857,13146.744550369993,117.9974309399986,53540.81707728
2023-07-21,13:24:19.000,202,10976621,13165,0,1689945858,13146.771495610003,118.0256274600033,53540.7891288
2023-07-21,13:24:20.000,202,10976659,13405,0,1689945859,13146.764759299993,117.99038180999923,53540.81707728
2023-07-21,13:24:21.000,202,10976660,13245,0,1689945860,13146.724341439993,117.98333267999988,53540.85201288001
2023-07-21,13:24:22.000,202,10976618,13405,0,1689945861,13146.663714649992,117.9974309399986,53540.79611592
2023-07-21,13:24:23.000,202,10976655,13245,0,1689945862,13146.630033100002,117.9974309399986,53540.84502576
2023-07-21,13:24:24.000,202,10976657,13325,0,1689945863,13146.609824170002,117.97628355000052,53540.879961360006
2023-07-21,13:24:25.000,202,10976670,13245,0,1689945864,13146.616560479997,117.96923442000116,53540.879961360006
2023-07-21,13:24:26.000,202,10976628,13285,0,1689945865,13146.522252139992,117.96923442000116,53540.80310304001
2023-07-21,13:24:27.000,202,10976587,13445,0,1689945866,13146.394262249996,118.01857833000395,53540.691309120004
2023-07-21,13:24:28.000,202,10976658,12965,0,1689945867,13146.394262249996,118.0608731100001,53540.77515456
2023-07-21,13:24:29.000,202,10976630,13045,0,1689945868,13146.353844389996,118.06792223999946,53540.74720608
2023-07-21,13:24:30.000,202,10976631,13485,0,1689945869,13146.252799739996,118.11021702000289,53540.73323184001
2023-07-21,13:24:31.000,202,10976610,13485,0,1689945870,13146.23932711999,118.18070832000376,53540.74021896
2023-07-21,13:24:32.000,202,10976644,13365,0,1689945871,13146.18543664,118.23005222999927,53540.75419320001
2023-07-21,13:24:33.000,202,10976598,13285,0,1689945872,13146.050710439995,118.30054353000014,53540.7192576
2023-07-21,13:24:34.000,202,10976634,13245,0,1689945873,13146.03723781999,118.35693657000229,53540.7192576
2023-07-21,13:24:35.000,202,10976657,13565,0,1689945874,13145.95640209999,118.4203787400038,53540.6493864
2023-07-21,13:24:36.000,202,10976662,13405,0,1689945875,13145.90251162,118.44857526000123,53540.642399280005
2023-07-21,13:24:37.000,202,10976662,13325,0,1689945876,13145.882302689999,118.50496830000338,53540.68432200001
2023-07-21,13:24:38.000,202,10976591,13445,0,1689945877,13145.83514851999,118.56136133999826,53540.5795152
2023-07-21,13:24:39.000,202,10976614,13525,0,1689945878,13145.740840179998,118.59660699000233,53540.55855384
2023-07-21,13:24:40.000,202,10976645,13365,0,1689945879,13145.747576489994,118.57545960000425,53540.56554096001
2023-07-21,13:24:41.000,202,10976600,13325,0,1689945880,13145.754312799989,118.59660699000233,53540.56554096001
2023-07-21,13:24:42.000,202,10976616,13565,0,1689945881,13145.686949699993,118.70234393999999,53540.509644
2023-07-21,13:24:43.000,202,10976612,13245,0,1689945882,13145.639795529998,118.73758959000406,53540.509644
2023-07-21,13:24:44.000,202,10976615,13285,0,1689945883,13145.585905049993,118.75168785000278,53540.474708400005
2023-07-21,13:24:45.000,202,10976644,13365,0,1689945884,13145.619586599998,118.75873698000214,53540.523618240004
2023-07-21,13:24:46.000,202,10976619,13485,0,1689945885,13145.612850289988,118.79398262999894,53540.51663112001
2023-07-21,13:24:47.000,202,10976663,13165,0,1689945886,13145.619586599998,118.79398262999894,53540.57252808
2023-07-21,13:24:48.000,202,10976621,13325,0,1689945887,13145.592641359988,118.7657861100015,53540.55156672
2023-07-21,13:24:49.000,202,10976603,13365,0,1689945888,13145.558959809998,118.75168785000278,53540.509644
2023-07-21,13:24:50.000,202,10976639,13485,0,1689945889,13145.545487189993,118.68824568000127,53540.53060536
2023-07-21,13:24:51.000,202,10976618,13485,0,1689945890,13145.552223500003,118.68824568000127,53540.48868264001
2023-07-21,13:24:52.000,202,10976601,13325,0,1689945891,13145.545487189993,118.63890176999848,53540.49566976001
2023-07-21,13:24:53.000,202,10976645,13165,0,1689945892,13145.518541949998,118.63185263999912,53540.376888720006
2023-07-21,13:24:54.000,202,10976607,13405,0,1689945893,13145.532014570003,118.61070525000105,53540.38387584
2023-07-21,13:24:55.000,202,10976645,13205,0,1689945894,13145.653268149988,118.59660699000233,53540.48169552
2023-07-21,13:24:56.000,202,10976633,13365,0,1689945895,13145.713894939989,118.58250873000361,53540.49566976001
2023-07-21,13:24:57.000,202,10976610,13245,0,1689945896,13145.747576489994,118.58250873000361,53540.53759248001
2023-07-21,13:24:58.000,202,10976625,13365,0,1689945897,13145.747576489994,118.56136133999826,53540.425798560005
2023-07-21,13:24:59.000,202,10976687,13165,0,1689945898,13145.841884829999,118.6177543800004,53540.48169552
2023-07-21,13:25:00.000,202,10976640,13285,0,1689945899,13145.96313841,118.6177543800004,53540.56554096001
2023-07-21,13:25:01.000,202,10976610,13445,0,1689945900,13146.030501509995,118.62480350999977,53540.50265688
2023-07-21,13:25:02.000,202,10976595,13285,0,1689945901,13146.030501509995,118.70234393999999,53540.53060536
2023-07-21,13:25:03.000,202,10976612,13365,0,1689945902,13146.07765567999,118.72349132999807,53540.56554096001
2023-07-21,13:25:04.000,202,10976643,13565,0,1689945903,13146.15849139999,118.74463872000342,53540.60047656
2023-07-21,13:25:05.000,202,10976657,13645,0,1689945904,13146.20564557,118.7657861100015,53540.57252808
2023-07-21,13:25:06.000,202,10976649,13205,0,1689945905,13146.2258545,118.8010317599983,53540.58650232001
2023-07-21,13:25:07.000,202,10976589,13365,0,1689945906,13146.192172949995,118.85742480000044,53540.58650232001
2023-07-21,13:25:08.000,202,10976679,13325,0,1689945907,13146.26627236,118.84332654000173,53540.544579600006
2023-07-21,13:25:09.000,202,10976619,13325,0,1689945908,13146.340371769991,118.84332654000173,53540.593489440005
2023-07-21,13:25:10.000,202,10976630,13285,0,1689945909,13146.414471179996,118.87152305999916,53540.62842504
2023-07-21,13:25:11.000,202,10976585,13005,0,1689945910,13146.508779520002,118.87152305999916,53540.6493864
2023-07-21,13:25:12.000,202,10976608,13325,0,1689945911,13146.562669999992,118.87152305999916,53540.62842504
2023-07-21,13:25:13.000,202,10976611,13565,0,1689945912,13146.576142619997,118.88562131999788,53540.63541216001
2023-07-21,13:25:14.000,202,10976645,13525,0,1689945913,13146.663714649992,118.87152305999916,53540.70528336001
2023-07-21,13:25:15.000,202,10976646,13005,0,1689945914,13146.710868820002,118.92791610000131,53540.70528336001
2023-07-21,13:25:16.000,202,10976619,13165,0,1689945915,13146.717605129998,118.89971958000388,53540.761180320005
2023-07-21,13:25:17.000,202,10976618,13485,0,1689945916,13146.690659890002,118.96316174999811,53540.67034776
2023-07-21,13:25:18.000,202,10976583,13565,0,1689945917,13146.764759299993,118.94906348999939,53540.691309120004
2023-07-21,13:25:19.000,202,10976638,13445,0,1689945918,13146.859067639998,118.9138178400026,53540.77515456
2023-07-21,13:25:20.000,202,10976633,13325,0,1689945919,13146.906221809993,118.8644739299998,53540.7891288
2023-07-21,13:25:21.000,202,10976609,13365,0,1689945920,13146.966848599994,118.82922828000301,53540.84502576
2023-07-21,13:25:22.000,202,10976610,13365,0,1689945921,13146.939903359998,118.77988437000022,53540.76816744
2023-07-21,13:25:23.000,202,10976611,13245,0,1689945922,13146.933167049989,118.75873698000214,53540.7891288
2023-07-21,13:25:24.000,202,10976650,13525,0,1689945923,13146.906221809993,118.73758959000406,53540.761180320005
2023-07-21,13:25:25.000,202,10976622,13525,0,1689945924,13146.953375979989,118.73758959000406,53540.81707728
2023-07-21,13:25:26.000,202,10976606,13325,0,1689945925,13146.966848599994,118.7305404600047,53540.88694848
2023-07-21,13:25:27.000,202,10976609,13245,0,1689945926,13146.966848599994,118.74463872000342,53540.79611592
2023-07-21,13:25:28.000,202,10976618,13445,0,1689945927,13147.000530149999,118.69529481000063,53540.76816744
2023-07-21,13:25:29.000,202,10976581,13285,0,1689945928,13147.047684319994,118.71644219999871,53540.810090160005
2023-07-21,13:25:30.000,202,10976661,13365,0,1689945929,13147.027475389994,118.72349132999807,53540.77515456
2023-07-21,13:25:31.000,202,10976571,13445,0,1689945930,13147.027475389994,118.73758959000406,53540.80310304001
2023-07-21,13:25:32.000,202,10976630,13605,0,1689945931,13147.061156939999,118.7657861100015,53540.761180320005
2023-07-21,13:25:33.000,202,10976649,13285,0,1689945932,13147.05442062999,118.84332654000173,53540.7891288
2023-07-21,13:25:34.000,202,10976633,13365,0,1689945933,13147.047684319994,118.82922828000301,53540.74021896
2023-07-21,13:25:35.000,202,10976608,13565,0,1689945934,13147.067893249994,118.88562131999788,53540.879961360006
2023-07-21,13:25:36.000,202,10976617,13165,0,1689945935,13147.067893249994,118.92086697000195,53540.83105152001
2023-07-21,13:25:37.000,202,10976610,13325,0,1689945936,13147.061156939999,118.96316174999811,53540.879961360006
2023-07-21,13:25:38.000,202,10976604,13485,0,1689945937,13147.014002769989,119.05480044000433,53540.80310304001
2023-07-21,13:25:39.000,202,10976653,13085,0,1689945938,13147.014002769989,119.03365304999897,53540.78214168001
2023-07-21,13:25:40.000,202,10976654,13285,0,1689945939,13146.980321219999,119.13234087000455,53540.82406440001
2023-07-21,13:25:41.000,202,10976628,13445,0,1689945940,13146.946639669994,119.13234087000455,53540.84502576
2023-07-21,13:25:42.000,202,10976595,13365,0,1689945941,13146.926430739994,119.14643913000327,53540.83105152001
2023-07-21,13:25:43.000,202,10976627,13205,0,1689945942,13146.865803949993,119.14643913000327,53540.84502576
2023-07-21,13:25:44.000,202,10976618,13245,0,1689945943,13146.906221809993,119.08299696000176,53540.90790984
2023-07-21,13:25:45.000,202,10976642,13405,0,1689945944,13146.892749189989,119.09004609000112,53540.93585832
2023-07-21,13:25:46.000,202,10976659,13605,0,1689945945,13146.852331329988,119.06889870000305,53540.8939356
2023-07-21,13:25:47.000,202,10976594,13445,0,1689945946,13146.778231919998,119.04070217999833,53540.7891288
2023-07-21,13:25:48.000,202,10976628,13485,0,1689945947,13146.764759299993,119.04070217999833,53540.72624472
2023-07-21,13:25:49.000,202,10976626,13485,0,1689945948,13146.832122399988,118.99840740000218,53540.74720608
2023-07-21,13:25:50.000,202,10976597,13205,0,1689945949,13146.845595019993,118.9772600100041,53540.79611592
2023-07-21,13:25:51.000,202,10976600,13565,0,1689945950,13146.872540259988,118.9772600100041,53540.79611592
2023-07-21,13:25:52.000,202,10976597,13485,0,1689945951,13146.805177159993,118.95611261999875,53540.78214168001
2023-07-21,13:25:53.000,202,10976612,13565,0,1689945952,13146.805177159993,118.96316174999811,53540.78214168001
2023-07-21,13:25:54.000,202,10976654,13485,0,1689945953,13146.838858709998,118.93496523000067,53540.74720608
2023-07-21,13:25:55.000,202,10976591,13365,0,1689945954,13146.865803949993,118.98430914000346,53540.77515456
2023-07-21,13:25:56.000,202,10976609,13285,0,1689945955,13146.926430739994,118.99135827000282,53540.80310304001
2023-07-21,13:25:57.000,202,10976609,13205,0,1689945956,13146.872540259988,119.03365304999897,53540.7192576
2023-07-21,13:25:58.000,202,10976619,13205,0,1689945957,13146.946639669994,119.03365304999897,53540.77515456
2023-07-21,13:25:59.000,202,10976646,13285,0,1689945958,13147.067893249994,119.05480044000433,53540.74720608
2023-07-21,13:26:00.000,202,10976619,13165,0,1689945959,13147.09483848999,119.01955479000026,53540.761180320005
2023-07-21,13:26:01.000,202,10976630,13405,0,1689945960,13147.128520039994,119.0125056600009,53540.7891288
2023-07-21,13:26:02.000,202,10976627,13325,0,1689945961,13147.189146829995,119.0125056600009,53540.79611592
2023-07-21,13:26:03.000,202,10976614,13165,0,1689945962,13147.18241052,119.01955479000026,53540.74720608
2023-07-21,13:26:04.000,202,10976582,13565,0,1689945963,13147.25650992999,118.98430914000346,53540.74021896
2023-07-21,13:26:05.000,202,10976617,13125,0,1689945964,13147.350818269995,118.96316174999811,53540.75419320001
2023-07-21,13:26:06.000,202,10976599,13565,0,1689945965,13147.37776350999,118.96316174999811,53540.7891288
2023-07-21,13:26:07.000,202,10976640,13565,0,1689945966,13147.38449982,118.96316174999811,53540.83105152001
2023-07-21,13:26:08.000,202,10976646,13325,0,1689945967,13147.411445059995,118.93496523000067,53540.81707728
2023-07-21,13:26:09.000,202,10976657,13525,0,1689945968,13147.42491768,118.95611261999875,53540.86598712
2023-07-21,13:26:10.000,202,10976600,13285,0,1689945969,13147.41818136999,118.96316174999811,53540.761180320005
2023-07-21,13:26:11.000,202,10976610,13525,0,1689945970,13147.45859922999,118.96316174999811,53540.82406440001
2023-07-21,13:26:12.000,202,10976622,13525,0,1689945971,13147.44512661,118.97021088000474,53540.79611592
2023-07-21,13:26:13.000,202,10976640,13485,0,1689945972,13147.43839029999,118.95611261999875,53540.81707728
2023-07-21,13:26:14.000,202,10976584,13285,0,1689945973,13147.391236129995,118.97021088000474,53540.810090160005
2023-07-21,13:26:15.000,202,10976584,13525,0,1689945974,13147.451862919996,118.98430914000346,53540.86598712
2023-07-21,13:26:16.000,202,10976601,13365,0,1689945975,13147.451862919996,118.97021088000474,53540.88694848
2023-07-21,13:26:17.000,202,10976595,13485,0,1689945976,13147.42491768,119.0125056600009,53540.91489696
2023-07-21,13:26:18.000,202,10976659,12885,0,1689945977,13147.40470875,119.04070217999833,53540.85201288001
2023-07-21,13:26:19.000,202,10976621,13405,0,1689945978,13147.35755457999,119.10414434999984,53540.82406440001
2023-07-21,13:26:20.000,202,10976638,13245,0,1689945979,13147.34408196,119.11824260999856,53540.87297424001
2023-07-21,13:26:21.000,202,10976604,13445,0,1689945980,13147.330609339995,119.18168478000007,53540.859000000004
2023-07-21,13:26:22.000,202,10976619,13325,0,1689945981,13147.290191479995,119.21693043000414,53540.80310304001
2023-07-21,13:26:23.000,202,10976582,13325,0,1689945982,13147.28345517,119.24512695000158,53540.84502576
2023-07-21,13:26:24.000,202,10976588,13325,0,1689945983,13147.36429089,119.28037259999837,53540.92188408001
2023-07-21,13:26:25.000,202,10976602,13365,0,1689945984,13147.35755457999,119.33676564000052,53540.90790984
2023-07-21,13:26:26.000,202,10976672,13165,0,1689945985,13147.35755457999,119.38610955000331,53540.90092272001
2023-07-21,13:26:27.000,202,10976652,13005,0,1689945986,13147.3036641,119.39315868000267,53540.80310304001
2023-07-21,13:26:28.000,202,10976608,13485,0,1689945987,13147.310400409995,119.44250258999818,53540.80310304001
2023-07-21,13:26:29.000,202,10976618,13085,0,1689945988,13147.330609339995,119.4706991100029,53540.81707728
2023-07-21,13:26:30.000,202,10976609,13245,0,1689945989,13147.38449982,119.52709214999777,53540.92188408001
2023-07-21,13:26:31.000,202,10976599,13245,0,1689945990,13147.37776350999,119.57643606000056,53540.928871200005
2023-07-21,13:26:32.000,202,10976632,13245,0,1689945991,13147.290191479995,119.5693869300012,53540.90790984
2023-07-21,13:26:33.000,202,10976627,13525,0,1689945992,13147.290191479995,119.58348518999992,53540.91489696
2023-07-21,13:26:34.000,202,10976604,13325,0,1689945993,13147.290191479995,119.59053431999928,53540.90092272001
2023-07-21,13:26:35.000,202,10976589,13565,0,1689945994,13147.24303731,119.54119041000376,53540.88694848
2023-07-21,13:26:36.000,202,10976631,13405,0,1689945995,13147.21609206999,119.5693869300012,53540.85201288001
2023-07-21,13:26:37.000,202,10976626,13525,0,1689945996,13147.16220159,119.54119041000376,53540.85201288001
2023-07-21,13:26:38.000,202,10976647,13285,0,1689945997,13147.07462955999,119.4706991100029,53540.80310304001
2023-07-21,13:26:39.000,202,10976631,13285,0,1689945998,13147.088102179994,119.41430607000075,53540.81707728
2023-07-21,13:26:40.000,202,10976560,13285,0,1689945999,13147.108311109994,119.3579130299986,53540.92188408001
2023-07-21,13:26:41.000,202,10976568,13245,0,1689946000,13147.05442062999,119.36496215999796,53540.88694848
2023-07-21,13:26:42.000,202,10976592,13205,0,1689946001,13146.973584909989,119.32971651000116,53540.83105152001
2023-07-21,13:26:43.000,202,10976629,13285,0,1689946002,13146.865803949993,119.30151999000373,53540.74720608
2023-07-21,13:26:44.000,202,10976589,13085,0,1689946003,13146.845595019993,119.28742172999773,53540.74021896
2023-07-21,13:26:45.000,202,10976618,13005,0,1689946004,13146.845595019993,119.2592252100003,53540.7891288
2023-07-21,13:26:46.000,202,10976642,13565,0,1689946005,13146.845595019993,119.24512695000158,53540.76816744
2023-07-21,13:26:47.000,202,10976615,13525,0,1689946006,13146.764759299993,119.25217608000094,53540.712270480006
2023-07-21,13:26:48.000,202,10976603,13445,0,1689946007,13146.771495610003,119.24512695000158,53540.712270480006
2023-07-21,13:26:49.000,202,10976631,13285,0,1689946008,13146.784968229993,119.20988130000478,53540.69829624
2023-07-21,13:26:50.000,202,10976638,13165,0,1689946009,13146.744550369993,119.16758652000135,53540.68432200001
2023-07-21,13:26:51.000,202,10976600,13605,0,1689946010,13146.683923579993,119.16758652000135,53540.67034776
2023-07-21,13:26:52.000,202,10976609,13445,0,1689946011,13146.636769409997,119.15348826000263,53540.61445080001
2023-07-21,13:26:53.000,202,10976620,13445,0,1689946012,13146.589615240002,119.1111934799992,53540.55855384
2023-07-21,13:26:54.000,202,10976618,13365,0,1689946013,13146.582878929992,119.09004609000112,53540.60746368
2023-07-21,13:26:55.000,202,10976570,13685,0,1689946014,13146.609824170002,119.0125056600009,53540.62143792
2023-07-21,13:26:56.000,202,10976596,13285,0,1689946015,13146.650242030002,118.92791610000131,53540.63541216001
2023-07-21,13:26:57.000,202,10976627,13565,0,1689946016,13146.603087859992,118.89267045000452,53540.60047656
2023-07-21,13:26:58.000,202,10976655,13325,0,1689946017,13146.555933689997,118.89267045000452,53540.49566976001
2023-07-21,13:26:59.000,202,10976588,13125,0,1689946018,13146.569406310002,118.89971958000388,53540.48169552
2023-07-21,13:27:00.000,202,10976594,13405,0,1689946019,13146.562669999992,118.88562131999788,53540.46073416
2023-07-21,13:27:01.000,202,10976631,13085,0,1689946020,13146.569406310002,118.85742480000044,53540.48868264001
2023-07-21,13:27:02.000,202,10976621,13245,0,1689946021,13146.495306899997,118.92086697000195,53540.41182432
2023-07-21,13:27:03.000,202,10976605,13525,0,1689946022,13146.495306899997,118.92086697000195,53540.41881144001
2023-07-21,13:27:04.000,202,10976616,13365,0,1689946023,13146.542461069992,118.90676871000323,53540.49566976001
2023-07-21,13:27:05.000,202,10976612,13285,0,1689946024,13146.488570590001,118.94906348999939,53540.46073416
2023-07-21,13:27:06.000,202,10976561,13165,0,1689946025,13146.461625349992,119.00545653000154,53540.4397728
2023-07-21,13:27:07.000,202,10976647,13405,0,1689946026,13146.380789629991,119.03365304999897,53540.355927360004
2023-07-21,13:27:08.000,202,10976644,13285,0,1689946027,13146.32689915,119.06889870000305,53540.334966
2023-07-21,13:27:09.000,202,10976613,13285,0,1689946028,13146.380789629991,119.1111934799992,53540.36291448
2023-07-21,13:27:10.000,202,10976598,13165,0,1689946029,13146.360580699991,119.18168478000007,53540.355927360004
2023-07-21,13:27:11.000,202,10976619,13365,0,1689946030,13146.380789629991,119.25217608000094,53540.41881144001
2023-07-21,13:27:12.000,202,10976621,13485,0,1689946031,13146.434680109996,119.30151999000373,53540.36291448
2023-07-21,13:27:13.000,202,10976627,13365,0,1689946032,13146.414471179996,119.36496215999796,53540.355927360004
2023-07-21,13:27:14.000,202,10976613,12925,0,1689946033,13146.434680109996,119.42135520000011,53540.355927360004
2023-07-21,13:27:15.000,202,10976619,13605,0,1689946034,13146.475097969997,119.47774824000226,53540.36990160001
2023-07-21,13:27:16.000,202,10976623,13405,0,1689946035,13146.495306899997,119.52004301999841,53540.376888720006
2023-07-21,13:27:17.000,202,10976621,13365,0,1689946036,13146.468361660001,119.54119041000376,53540.334966
2023-07-21,13:27:18.000,202,10976593,13285,0,1689946037,13146.508779520002,119.59053431999928,53540.334966
2023-07-21,13:27:19.000,202,10976629,13005,0,1689946038,13146.616560479997,119.58348518999992,53540.38387584
2023-07-21,13:27:20.000,202,10976592,13285,0,1689946039,13146.710868820002,119.61873084000399,53540.48169552
2023-07-21,13:27:21.000,202,10976626,13405,0,1689946040,13146.778231919998,119.61873084000399,53540.41881144001
2023-07-21,13:27:22.000,202,10976635,13245,0,1689946041,13146.845595019993,119.604632579998,53540.43278568
2023-07-21,13:27:23.000,202,10976626,13125,0,1689946042,13146.872540259988,119.59758344999864,53540.376888720006
2023-07-21,13:27:24.000,202,10976600,13565,0,1689946043,13146.939903359998,119.59053431999928,53540.4048372
2023-07-21,13:27:25.000,202,10976628,13685,0,1689946044,13147.000530149999,119.52709214999777,53540.51663112001
2023-07-21,13:27:26.000,202,10976628,13365,0,1689946045,13147.081365869999,119.55528867000248,53540.46073416
2023-07-21,13:27:27.000,202,10976575,13125,0,1689946046,13147.15546527999,119.55528867000248,53540.523618240004
2023-07-21,13:27:28.000,202,10976623,13445,0,1689946047,13147.21609206999,119.5059447599997,53540.53759248001
2023-07-21,13:27:29.000,202,10976586,13205,0,1689946048,13147.26324624,119.52004301999841,53540.53759248001
2023-07-21,13:27:30.000,202,10976613,13405,0,1689946049,13147.249773619995,119.49184650000097,53540.44675992001
2023-07-21,13:27:31.000,202,10976622,13205,0,1689946050,13147.31713671999,119.49184650000097,53540.509644
2023-07-21,13:27:32.000,202,10976595,13525,0,1689946051,13147.36429089,119.44250258999818,53540.55855384
2023-07-21,13:27:33.000,202,10976623,13445,0,1689946052,13147.35755457999,119.48479737000162,53540.523618240004
2023-07-21,13:27:34.000,202,10976634,13125,0,1689946053,13147.371027199995,119.5059447599997,53540.49566976001
2023-07-21,13:27:35.000,202,10976628,13605,0,1689946054,13147.45859922999,119.51299388999905,53540.63541216001
2023-07-21,13:27:36.000,202,10976555,13365,0,1689946055,13147.492280779996,119.54119041000376,53540.62143792
2023-07-21,13:27:37.000,202,10976584,13285,0,1689946056,13147.5057534,119.604632579998,53540.65637352001
2023-07-21,13:27:38.000,202,10976631,13525,0,1689946057,13147.47880815999,119.65397649000079,53540.62842504
2023-07-21,13:27:39.000,202,10976574,13485,0,1689946058,13147.499017089991,119.70332040000358,53540.62842504
2023-07-21,13:27:40.000,202,10976647,13605,0,1689946059,13147.532698639996,119.69627127000422,53540.61445080001
2023-07-21,13:27:41.000,202,10976603,13525,0,1689946060,13147.499017089991,119.71036953000294,53540.68432200001
2023-07-21,13:27:42.000,202,10976576,13245,0,1689946061,13147.48554447,119.73856605000037,53540.7192576
2023-07-21,13:27:43.000,202,10976599,13085,0,1689946062,13147.48554447,119.73151692000101,53540.75419320001
2023-07-21,13:27:44.000,202,10976592,13565,0,1689946063,13147.44512661,119.70332040000358,53540.761180320005
2023-07-21,13:27:45.000,202,10976583,13445,0,1689946064,13147.40470875,119.66102562000015,53540.810090160005
2023-07-21,13:27:46.000,202,10976595,13245,0,1689946065,13147.391236129995,119.61168171000463,53540.80310304001
2023-07-21,13:27:47.000,202,10976590,13405,0,1689946066,13147.371027199995,119.57643606000056,53540.78214168001
2023-07-21,13:27:48.000,202,10976626,13485,0,1689946067,13147.350818269995,119.5341412800044,53540.69829624
2023-07-21,13:27:49.000,202,10976610,13525,0,1689946068,13147.350818269995,119.49184650000097,53540.76816744
2023-07-21,13:27:50.000,202,10976620,13765,0,1689946069,13147.33734564999,119.4706991100029,53540.80310304001
2023-07-21,13:27:51.000,202,10976607,13605,0,1689946070,13147.36429089,119.36496215999796,53540.859000000004
2023-07-21,13:27:52.000,202,10976588,13205,0,1689946071,13147.310400409995,119.31561825000244,53540.79611592
2023-07-21,13:27:53.000,202,10976582,13365,0,1689946072,13147.27671885999,119.26627433999965,53540.74021896
2023-07-21,13:27:54.000,202,10976588,13285,0,1689946073,13147.290191479995,119.18873390999943,53540.77515456
2023-07-21,13:27:55.000,202,10976612,13325,0,1689946074,13147.22282838,119.12529173999792,53540.78214168001
2023-07-21,13:27:56.000,202,10976572,13445,0,1689946075,13147.24303731,119.13234087000455,53540.80310304001
2023-07-21,13:27:57.000,202,10976629,13445,0,1689946076,13147.26324624,119.12529173999792,53540.80310304001
2023-07-21,13:27:58.000,202,10976618,13045,0,1689946077,13147.249773619995,119.13234087000455,53540.74021896
2023-07-21,13:27:59.000,202,10976578,13445,0,1689946078,13147.290191479995,119.14643913000327,53540.761180320005
2023-07-21,13:28:00.000,202,10976618,13605,0,1689946079,13147.350818269995,119.20988130000478,53540.83105152001
2023-07-21,13:28:01.000,202,10976582,13205,0,1689946080,13147.391236129995,119.25217608000094,53540.879961360006
2023-07-21,13:28:02.000,202,10976611,13205,0,1689946081,13147.350818269995,119.3579130299986,53540.86598712
2023-07-21,13:28:03.000,202,10976617,13485,0,1689946082,13147.330609339995,119.42840432999947,53540.83803864
2023-07-21,13:28:04.000,202,10976630,13405,0,1689946083,13147.3036641,119.5341412800044,53540.83105152001
2023-07-21,13:28:05.000,202,10976595,13445,0,1689946084,13147.34408196,119.63987823000207,53540.84502576
2023-07-21,13:28:06.000,202,10976608,13485,0,1689946085,13147.33734564999,119.75971343999845,53540.879961360006
2023-07-21,13:28:07.000,202,10976584,13565,0,1689946086,13147.32387303,119.85135213000467,53540.879961360006
2023-07-21,13:28:08.000,202,10976582,13405,0,1689946087,13147.310400409995,119.95708908000233,53540.879961360006
2023-07-21,13:28:09.000,202,10976603,13325,0,1689946088,13147.34408196,120.0275803800032,53540.977781040005
2023-07-21,13:28:10.000,202,10976566,13405,0,1689946089,13147.29692778999,120.13331733000086,53540.90790984
2023-07-21,13:28:11.000,202,10976640,13085,0,1689946090,13147.310400409995,120.19675950000237,53540.94284544
2023-07-21,13:28:12.000,202,10976553,13445,0,1689946091,13147.189146829995,120.29544732000068,53540.859000000004
2023-07-21,13:28:13.000,202,10976583,13405,0,1689946092,13147.22282838,120.3729877500009,53540.90092272001
2023-07-21,13:28:14.000,202,10976650,13045,0,1689946093,13147.330609339995,120.38003688000026,53540.99175528001
2023-07-21,13:28:15.000,202,10976583,13285,0,1689946094,13147.40470875,120.38003688000026,53541.026690880004
2023-07-21,13:28:16.000,202,10976614,13205,0,1689946095,13147.33734564999,120.42233166000369,53541.00572952
2023-07-21,13:28:17.000,202,10976628,13285,0,1689946096,13147.350818269995,120.40118426999834,53541.00572952
2023-07-21,13:28:18.000,202,10976587,13405,0,1689946097,13147.35755457999,120.40118426999834,53541.047652240006
2023-07-21,13:28:19.000,202,10976589,13245,0,1689946098,13147.36429089,120.38708600999962,53541.026690880004
2023-07-21,13:28:20.000,202,10976598,13245,0,1689946099,13147.350818269995,120.36593862000154,53541.01970376001
2023-07-21,13:28:21.000,202,10976623,13245,0,1689946100,13147.3036641,120.3095455799994,53541.026690880004
2023-07-21,13:28:22.000,202,10976596,13445,0,1689946101,13147.249773619995,120.28839819000132,53540.95681968
2023-07-21,13:28:23.000,202,10976524,13085,0,1689946102,13147.26324624,120.18266124000365,53540.99175528001
2023-07-21,13:28:24.000,202,10976621,12965,0,1689946103,13147.31713671999,120.1615138499983,53541.026690880004
2023-07-21,13:28:25.000,202,10976607,13285,0,1689946104,13147.29692778999,120.09807168000407,53541.05463936
2023-07-21,13:28:26.000,202,10976615,13245,0,1689946105,13147.26324624,120.07692428999871,53540.977781040005
2023-07-21,13:28:27.000,202,10976614,13365,0,1689946106,13147.27671885999,120.03462951000256,53540.98476816
2023-07-21,13:28:28.000,202,10976612,13285,0,1689946107,13147.16220159,120.01348212000448,53540.8939356
2023-07-21,13:28:29.000,202,10976596,13245,0,1689946108,13147.148728969994,119.97823647000041,53540.90092272001
2023-07-21,13:28:30.000,202,10976596,13565,0,1689946109,13147.13525634999,119.95003995000297,53540.95681968
2023-07-21,13:28:31.000,202,10976585,13405,0,1689946110,13147.128520039994,119.95003995000297,53540.9638068
2023-07-21,13:28:32.000,202,10976585,13445,0,1689946111,13147.081365869999,119.97118734000105,53540.94983256001
2023-07-21,13:28:33.000,202,10976605,13245,0,1689946112,13147.007266459994,120.02053125000384,53540.879961360006
2023-07-21,13:28:34.000,202,10976599,13285,0,1689946113,13147.03421169999,120.03462951000256,53540.928871200005
2023-07-21,13:28:35.000,202,10976617,13285,0,1689946114,13147.000530149999,120.06282603,53540.87297424001
2023-07-21,13:28:36.000,202,10976584,13325,0,1689946115,13146.939903359998,120.11216994000279,53540.859000000004
2023-07-21,13:28:37.000,202,10976594,13405,0,1689946116,13146.879276569998,120.14741558999958,53540.84502576
2023-07-21,13:28:38.000,202,10976629,13525,0,1689946117,13146.852331329988,120.18971037000301,53540.859000000004
2023-07-21,13:28:39.000,202,10976585,13285,0,1689946118,13146.865803949993,120.1615138499983,53540.87297424001
2023-07-21,13:28:40.000,202,10976628,13285,0,1689946119,13146.805177159993,120.20380863000173,53540.8939356
2023-07-21,13:28:41.000,202,10976616,13405,0,1689946120,13146.778231919998,120.16856297999766,53540.8939356
2023-07-21,13:28:42.000,202,10976614,13285,0,1689946121,13146.724341439993,120.21085776000109,53540.83105152001
2023-07-21,13:28:43.000,202,10976564,13045,0,1689946122,13146.636769409997,120.21790689000045,53540.78214168001
2023-07-21,13:28:44.000,202,10976594,13525,0,1689946123,13146.609824170002,120.24610340999789,53540.74021896
2023-07-21,13:28:45.000,202,10976602,13125,0,1689946124,13146.656978339997,120.22495601999981,53540.82406440001
2023-07-21,13:28:46.000,202,10976567,13565,0,1689946125,13146.616560479997,120.22495601999981,53540.78214168001
2023-07-21,13:28:47.000,202,10976608,13325,0,1689946126,13146.555933689997,120.21085776000109,53540.74021896
2023-07-21,13:28:48.000,202,10976591,13245,0,1689946127,13146.488570590001,120.18971037000301,53540.691309120004
2023-07-21,13:28:49.000,202,10976619,13405,0,1689946128,13146.481834279992,120.11921907000215,53540.79611592
2023-07-21,13:28:50.000,202,10976645,13445,0,1689946129,13146.400998559991,120.09807168000407,53540.72624472
2023-07-21,13:28:51.000,202,10976632,13525,0,1689946130,13146.367317010001,120.02053125000384,53540.65637352001
2023-07-21,13:28:52.000,202,10976637,13605,0,1689946131,13146.32689915,119.90774516999954,53540.65637352001
2023-07-21,13:28:53.000,202,10976589,13205,0,1689946132,13146.279744979991,119.85135213000467,53540.62842504
2023-07-21,13:28:54.000,202,10976600,13085,0,1689946133,13146.25953604999,119.74561517999973,53540.593489440005
2023-07-21,13:28:55.000,202,10976568,13285,0,1689946134,13146.333635459996,119.61168171000463,53540.62143792
2023-07-21,13:28:56.000,202,10976643,13605,0,1689946135,13146.32689915,119.48479737000162,53540.62842504
2023-07-21,13:28:57.000,202,10976617,13525,0,1689946136,13146.353844389996,119.36496215999796,53540.61445080001
2023-07-21,13:28:58.000,202,10976695,13365,0,1689946137,13146.30669022,119.29447086000437,53540.53060536
2023-07-21,13:28:59.000,202,10976639,13645,0,1689946138,13146.34710808,119.17463565000071,53540.48169552
2023-07-21,13:29:00.000,202,10976573,13165,0,1689946139,13146.34710808,119.06889870000305,53540.46073416
2023-07-21,13:29:01.000,202,10976572,13245,0,1689946140,13146.421207489992,118.98430914000346,53540.51663112001
2023-07-21,13:29:02.000,202,10976586,13565,0,1689946141,13146.421207489992,118.98430914000346,53540.44675992001
2023-07-21,13:29:03.000,202,10976627,13445,0,1689946142,13146.461625349992,118.92791610000131,53540.425798560005
2023-07-21,13:29:04.000,202,10976604,13205,0,1689946143,13146.528988450002,118.90676871000323,53540.46772128001
2023-07-21,13:29:05.000,202,10976645,13405,0,1689946144,13146.576142619997,118.89267045000452,53540.46772128001
2023-07-21,13:29:06.000,202,10976617,13445,0,1689946145,13146.630033100002,118.88562131999788,53540.51663112001
2023-07-21,13:29:07.000,202,10976643,13325,0,1689946146,13146.636769409997,118.90676871000323,53540.474708400005
2023-07-21,13:29:08.000,202,10976584,13525,0,1689946147,13146.650242030002,118.97021088000474,53540.46772128001
2023-07-21,13:29:09.000,202,10976598,13085,0,1689946148,13146.717605129998,118.98430914000346,53540.51663112001
2023-07-21,13:29:10.000,202,10976591,13165,0,1689946149,13146.724341439993,119.0125056600009,53540.56554096001
2023-07-21,13:29:11.000,202,10976621,13405,0,1689946150,13146.771495610003,119.0477513099977,53540.53759248001
2023-07-21,13:29:12.000,202,10976625,13165,0,1689946151,13146.697396199997,119.1111934799992,53540.53060536
2023-07-21,13:29:13.000,202,10976665,13365,0,1689946152,13146.697396199997,119.18168478000007,53540.50265688
2023-07-21,13:29:14.000,202,10976636,13605,0,1689946153,13146.677187269997,119.2239795600035,53540.509644
2023-07-21,13:29:15.000,202,10976593,13165,0,1689946154,13146.650242030002,119.31561825000244,53540.46772128001
2023-07-21,13:29:16.000,202,10976594,13205,0,1689946155,13146.596351549997,119.33676564000052,53540.51663112001
2023-07-21,13:29:17.000,202,10976645,13165,0,1689946156,13146.555933689997,119.39315868000267,53540.48868264001
2023-07-21,13:29:18.000,202,10976617,13245,0,1689946157,13146.502043209992,119.43545345999883,53540.474708400005
2023-07-21,13:29:19.000,202,10976608,13205,0,1689946158,13146.576142619997,119.42135520000011,53540.51663112001
2023-07-21,13:29:20.000,202,10976586,13245,0,1689946159,13146.609824170002,119.44955172000482,53540.61445080001
2023-07-21,13:29:21.000,202,10976568,13245,0,1689946160,13146.603087859992,119.45660085000418,53540.5795152
2023-07-21,13:29:22.000,202,10976615,13365,0,1689946161,13146.609824170002,119.43545345999883,53540.57252808
2023-07-21,13:29:23.000,202,10976606,13445,0,1689946162,13146.555933689997,119.4706991100029,53540.474708400005
2023-07-21,13:29:24.000,202,10976636,13525,0,1689946163,13146.630033100002,119.42135520000011,53540.55855384
2023-07-21,13:29:25.000,202,10976613,13285,0,1689946164,13146.724341439993,119.38610955000331,53540.53060536
2023-07-21,13:29:26.000,202,10976590,13245,0,1689946165,13146.744550369993,119.37906042000395,53540.58650232001
2023-07-21,13:29:27.000,202,10976594,13645,0,1689946166,13146.751286680003,119.32971651000116,53540.55855384
2023-07-21,13:29:28.000,202,10976629,13325,0,1689946167,13146.784968229993,119.28742172999773,53540.593489440005
2023-07-21,13:29:29.000,202,10976582,13445,0,1689946168,13146.825386089993,119.26627433999965,53540.67034776
2023-07-21,13:29:30.000,202,10976651,13325,0,1689946169,13146.859067639998,119.21693043000414,53540.61445080001
2023-07-21,13:29:31.000,202,10976599,13285,0,1689946170,13146.865803949993,119.18873390999943,53540.63541216001
2023-07-21,13:29:32.000,202,10976609,13245,0,1689946171,13146.879276569998,119.17463565000071,53540.63541216001
2023-07-21,13:29:33.000,202,10976602,13205,0,1689946172,13146.859067639998,119.13234087000455,53540.62143792
2023-07-21,13:29:34.000,202,10976615,13365,0,1689946173,13146.872540259988,119.14643913000327,53540.62143792
2023-07-21,13:29:35.000,202,10976568,13445,0,1689946174,13146.953375979989,119.13234087000455,53540.67733488
2023-07-21,13:29:36.000,202,10976582,13645,0,1689946175,13146.973584909989,119.12529173999792,53540.691309120004
2023-07-21,13:29:37.000,202,10976541,13445,0,1689946176,13147.020739079999,119.16053739000199,53540.67733488
2023-07-21,13:29:38.000,202,10976597,13525,0,1689946177,13147.047684319994,119.17463565000071,53540.712270480006
2023-07-21,13:29:39.000,202,10976603,13205,0,1689946178,13147.07462955999,119.23102869000286,53540.67733488
2023-07-21,13:29:40.000,202,10976619,13445,0,1689946179,13147.047684319994,119.33676564000052,53540.6493864
2023-07-21,13:29:41.000,202,10976613,13365,0,1689946180,13147.081365869999,119.39315868000267,53540.691309120004
2023-07-21,13:29:42.000,202,10976588,13205,0,1689946181,13147.101574799999,119.45660085000418,53540.67733488
2023-07-21,13:29:43.000,202,10976567,13405,0,1689946182,13147.13525634999,119.52709214999777,53540.74021896
2023-07-21,13:29:44.000,202,10976614,13205,0,1689946183,13147.168937899994,119.59053431999928,53540.70528336001
2023-07-21,13:29:45.000,202,10976679,13605,0,1689946184,13147.21609206999,119.62577997000335,53540.75419320001
2023-07-21,13:29:46.000,202,10976635,13445,0,1689946185,13147.23630099999,119.68217300999822,53540.76816744
2023-07-21,13:29:47.000,202,10976597,13285,0,1689946186,13147.23630099999,119.67512387999886,53540.74720608
2023-07-21,13:29:48.000,202,10976638,13245,0,1689946187,13147.20261945,119.71036953000294,53540.7192576
2023-07-21,13:29:49.000,202,10976597,13285,0,1689946188,13147.21609206999,119.69627127000422,53540.70528336001
2023-07-21,13:29:50.000,202,10976633,13325,0,1689946189,13147.249773619995,119.67512387999886,53540.79611592
2023-07-21,13:29:51.000,202,10976610,13285,0,1689946190,13147.23630099999,119.61168171000463,53540.74720608
2023-07-21,13:29:52.000,202,10976574,13405,0,1689946191,13147.17567420999,119.604632579998,53540.76816744
2023-07-21,13:29:53.000,202,10976601,12965,0,1689946192,13147.108311109994,119.58348518999992,53540.67733488
2023-07-21,13:29:54.000,202,10976641,13045,0,1689946193,13147.101574799999,119.5059447599997,53540.70528336001
2023-07-21,13:29:55.000,202,10976563,13485,0,1689946194,13147.061156939999,119.49889563000033,53540.691309120004
2023-07-21,13:29:56.000,202,10976596,13205,0,1689946195,13147.020739079999,119.48479737000162,53540.65637352001
2023-07-21,13:29:57.000,202,10976571,13165,0,1689946196,13146.933167049989,119.52004301999841,53540.593489440005
2023-07-21,13:29:58.000,202,10976586,13445,0,1689946197,13146.879276569998,119.46364998000354,53540.57252808
2023-07-21,13:29:59.000,202,10976619,13445,0,1689946198,13146.852331329988,119.44955172000482,53540.642399280005
2023-07-21,13:30:00.000,202,10976589,13525,0,1689946199,13146.825386089993,119.43545345999883,53540.6493864
2023-07-21,13:30:01.000,202,10976610,13485,0,1689946200,13146.791704539988,119.39315868000267,53540.58650232001
2023-07-21,13:30:02.000,202,10976639,13245,0,1689946201,13146.764759299993,119.42840432999947,53540.58650232001
2023-07-21,13:30:03.000,202,10976548,13325,0,1689946202,13146.650242030002,119.42135520000011,53540.474708400005
2023-07-21,13:30:04.000,202,10976629,13285,0,1689946203,13146.643505719992,119.42135520000011,53540.45374704
2023-07-21,13:30:05.000,202,10976594,13325,0,1689946204,13146.656978339997,119.43545345999883,53540.55156672
2023-07-21,13:30:06.000,202,10976600,13525,0,1689946205,13146.690659890002,119.47774824000226,53540.56554096001
2023-07-21,13:30:07.000,202,10976592,13485,0,1689946206,13146.636769409997,119.51299388999905,53540.48868264001
2023-07-21,13:30:08.000,202,10976587,13405,0,1689946207,13146.690659890002,119.52004301999841,53540.50265688
2023-07-21,13:30:09.000,202,10976593,13245,0,1689946208,13146.744550369993,119.5341412800044,53540.51663112001
2023-07-21,13:30:10.000,202,10976619,13285,0,1689946209,13146.737814059998,119.52004301999841,53540.544579600006
2023-07-21,13:30:11.000,202,10976572,13445,0,1689946210,13146.724341439993,119.54823954000312,53540.509644
2023-07-21,13:30:12.000,202,10976598,13325,0,1689946211,13146.724341439993,119.54823954000312,53540.49566976001
2023-07-21,13:30:13.000,202,10976618,13365,0,1689946212,13146.704132509993,119.54823954000312,53540.46772128001
2023-07-21,13:30:14.000,202,10976557,13445,0,1689946213,13146.697396199997,119.5059447599997,53540.38387584
2023-07-21,13:30:15.000,202,10976598,13165,0,1689946214,13146.798440849998,119.47774824000226,53540.49566976001
2023-07-21,13:30:16.000,202,10976550,13285,0,1689946215,13146.778231919998,119.42840432999947,53540.46772128001
2023-07-21,13:30:17.000,202,10976588,13445,0,1689946216,13146.825386089993,119.43545345999883,53540.43278568
2023-07-21,13:30:18.000,202,10976622,13525,0,1689946217,13146.818649779998,119.38610955000331,53540.50265688
2023-07-21,13:30:19.000,202,10976596,13245,0,1689946218,13146.818649779998,119.33676564000052,53540.39785008001
2023-07-21,13:30:20.000,202,10976649,13485,0,1689946219,13146.886012879993,119.33676564000052,53540.45374704
2023-07-21,13:30:21.000,202,10976610,13245,0,1689946220,13146.886012879993,119.32971651000116,53540.474708400005
2023-07-21,13:30:22.000,202,10976613,13765,0,1689946221,13146.872540259988,119.30856912000309,53540.41182432
2023-07-21,13:30:23.000,202,10976588,13365,0,1689946222,13146.906221809993,119.32971651000116,53540.41881144001
2023-07-21,13:30:24.000,202,10976606,13445,0,1689946223,13146.939903359998,119.23102869000286,53540.49566976001
2023-07-21,13:30:25.000,202,10976606,13245,0,1689946224,13146.946639669994,119.2239795600035,53540.46772128001
2023-07-21,13:30:26.000,202,10976609,13485,0,1689946225,13146.912958119989,119.18873390999943,53540.425798560005
2023-07-21,13:30:27.000,202,10976601,13325,0,1689946226,13146.906221809993,119.17463565000071,53540.34195312
2023-07-21,13:30:28.000,202,10976641,13685,0,1689946227,13146.886012879993,119.19578303999879,53540.29304328
2023-07-21,13:30:29.000,202,10976602,13285,0,1689946228,13146.919694429998,119.20283216999815,53540.36990160001
2023-07-21,13:30:30.000,202,10976593,13205,0,1689946229,13146.946639669994,119.21693043000414,53540.32099176001
2023-07-21,13:30:31.000,202,10976624,13485,0,1689946230,13147.000530149999,119.19578303999879,53540.34195312
2023-07-21,13:30:32.000,202,10976563,13405,0,1689946231,13147.000530149999,119.25217608000094,53540.34894024001
2023-07-21,13:30:33.000,202,10976597,13285,0,1689946232,13147.014002769989,119.26627433999965,53540.2650948
2023-07-21,13:30:34.000,202,10976642,13325,0,1689946233,13147.03421169999,119.34381476999988,53540.32099176001
2023-07-21,13:30:35.000,202,10976613,13245,0,1689946234,13147.108311109994,119.36496215999796,53540.32797888001
2023-07-21,13:30:36.000,202,10976614,13445,0,1689946235,13147.148728969994,119.41430607000075,53540.376888720006
2023-07-21,13:30:37.000,202,10976630,13285,0,1689946236,13147.13525634999,119.49184650000097,53540.307017520005
2023-07-21,13:30:38.000,202,10976579,13205,0,1689946237,13147.209355759995,119.5693869300012,53540.34195312
2023-07-21,13:30:39.000,202,10976605,13245,0,1689946238,13147.3036641,119.62577997000335,53540.41182432
2023-07-21,13:30:40.000,202,10976607,13325,0,1689946239,13147.33734564999,119.75971343999845,53540.46073416
2023-07-21,13:30:41.000,202,10976566,13205,0,1689946240,13147.39797243999,119.87249952000275,53540.41881144001
2023-07-21,13:30:42.000,202,10976597,13165,0,1689946241,13147.371027199995,119.95003995000297,53540.46772128001
2023-07-21,13:30:43.000,202,10976604,13245,0,1689946242,13147.310400409995,119.99938385999849,53540.41182432
2023-07-21,13:30:44.000,202,10976633,13245,0,1689946243,13147.36429089,120.07692428999871,53540.39086296
2023-07-21,13:30:45.000,202,10976574,13645,0,1689946244,13147.39797243999,120.09807168000407,53540.44675992001
2023-07-21,13:30:46.000,202,10976647,13405,0,1689946245,13147.411445059995,120.11216994000279,53540.425798560005
2023-07-21,13:30:47.000,202,10976594,13205,0,1689946246,13147.37776350999,120.16856297999766,53540.44675992001
2023-07-21,13:30:48.000,202,10976652,12925,0,1689946247,13147.371027199995,120.18971037000301,53540.41182432
2023-07-21,13:30:49.000,202,10976569,13205,0,1689946248,13147.42491768,120.14036646000022,53540.51663112001
2023-07-21,13:30:50.000,202,10976601,13645,0,1689946249,13147.391236129995,120.16856297999766,53540.46073416
2023-07-21,13:30:51.000,202,10976596,13285,0,1689946250,13147.41818136999,120.14036646000022,53540.45374704
2023-07-21,13:30:52.000,202,10976560,13245,0,1689946251,13147.37776350999,120.14036646000022,53540.46073416
2023-07-21,13:30:53.000,202,10976600,13445,0,1689946252,13147.35755457999,120.1262682000015,53540.48868264001
2023-07-21,13:30:54.000,202,10976619,13605,0,1689946253,13147.35755457999,120.11921907000215,53540.509644
2023-07-21,13:30:55.000,202,10976644,13245,0,1689946254,13147.411445059995,120.04872777000128,53540.61445080001
2023-07-21,13:30:56.000,202,10976603,13565,0,1689946255,13147.391236129995,120.03462951000256,53540.61445080001
2023-07-21,13:30:57.000,202,10976637,13365,0,1689946256,13147.41818136999,119.99233472999913,53540.593489440005
2023-07-21,13:30:58.000,202,10976620,13205,0,1689946257,13147.37776350999,119.96413821000169,53540.60746368
2023-07-21,13:30:59.000,202,10976596,13405,0,1689946258,13147.40470875,119.9288925600049,53540.61445080001
2023-07-21,13:31:00.000,202,10976612,13285,0,1689946259,13147.451862919996,119.90069604000018,53540.65637352001
2023-07-21,13:31:01.000,202,10976619,13685,0,1689946260,13147.431653989996,119.8161064800006,53540.5795152
2023-07-21,13:31:02.000,202,10976602,13365,0,1689946261,13147.43839029999,119.80905735000124,53540.5795152
2023-07-21,13:31:03.000,202,10976621,13245,0,1689946262,13147.512489709996,119.7174186600023,53540.60047656
2023-07-21,13:31:04.000,202,10976624,13605,0,1689946263,13147.579852809991,119.68217300999822,53540.67034776
2023-07-21,13:31:05.000,202,10976623,13205,0,1689946264,13147.620270669991,119.62577997000335,53540.66336064001
2023-07-21,13:31:06.000,202,10976626,13525,0,1689946265,13147.600061739991,119.604632579998,53540.62842504
2023-07-21,13:31:07.000,202,10976614,13405,0,1689946266,13147.552907569996,119.5341412800044,53540.544579600006
2023-07-21,13:31:08.000,202,10976625,13525,0,1689946267,13147.579852809991,119.46364998000354,53540.58650232001
2023-07-21,13:31:09.000,202,10976583,13365,0,1689946268,13147.613534359996,119.44250258999818,53540.62143792
2023-07-21,13:31:10.000,202,10976577,13205,0,1689946269,13147.566380190001,119.40020781000203,53540.642399280005
2023-07-21,13:31:11.000,202,10976638,13325,0,1689946270,13147.539434949991,119.3579130299986,53540.63541216001
2023-07-21,13:31:12.000,202,10976624,13245,0,1689946271,13147.451862919996,119.30856912000309,53540.57252808
2023-07-21,13:31:13.000,202,10976603,13525,0,1689946272,13147.40470875,119.31561825000244,53540.523618240004
2023-07-21,13:31:14.000,202,10976646,13165,0,1689946273,13147.350818269995,119.30856912000309,53540.544579600006
2023-07-21,13:31:15.000,202,10976576,13445,0,1689946274,13147.27671885999,119.29447086000437,53540.57252808
2023-07-21,13:31:16.000,202,10976650,13165,0,1689946275,13147.229564689995,119.21693043000414,53540.60746368
2023-07-21,13:31:17.000,202,10976600,13365,0,1689946276,13147.101574799999,119.2239795600035,53540.53060536
2023-07-21,13:31:18.000,202,10976615,13405,0,1689946277,13147.027475389994,119.18873390999943,53540.474708400005
2023-07-21,13:31:19.000,202,10976581,13405,0,1689946278,13147.03421169999,119.11824260999856,53540.53060536
2023-07-21,13:31:20.000,202,10976642,13445,0,1689946279,13146.926430739994,119.03365304999897,53540.523618240004
2023-07-21,13:31:21.000,202,10976624,13085,0,1689946280,13146.872540259988,118.9772600100041,53540.48868264001
2023-07-21,13:31:22.000,202,10976574,13525,0,1689946281,13146.811913469988,118.94906348999939,53540.44675992001
2023-07-21,13:31:23.000,202,10976614,13285,0,1689946282,13146.677187269997,118.87152305999916,53540.34195312
2023-07-21,13:31:24.000,202,10976592,13685,0,1689946283,13146.636769409997,118.82922828000301,53540.355927360004
2023-07-21,13:31:25.000,202,10976599,13245,0,1689946284,13146.609824170002,118.73758959000406,53540.39086296
2023-07-21,13:31:26.000,202,10976559,13685,0,1689946285,13146.542461069992,118.67414742000256,53540.376888720006
2023-07-21,13:31:27.000,202,10976598,13445,0,1689946286,13146.475097969997,118.6670982900032,53540.31400464
2023-07-21,13:31:28.000,202,10976600,13365,0,1689946287,13146.407734870001,118.58955786000297,53540.30003040001
2023-07-21,13:31:29.000,202,10976614,13325,0,1689946288,13146.313426529996,118.49791917000402,53540.18124936001
2023-07-21,13:31:30.000,202,10976588,13125,0,1689946289,13146.293217599996,118.38513308999973,53540.17426224
2023-07-21,13:31:31.000,202,10976638,13525,0,1689946290,13146.25953604999,118.34988744000293,53540.18124936001
2023-07-21,13:31:32.000,202,10976599,13405,0,1689946291,13146.17870032999,118.23710135999863,53540.11836528
2023-07-21,13:31:33.000,202,10976584,13245,0,1689946292,13146.12480985,118.1595609299984,53540.08342968001
2023-07-21,13:31:34.000,202,10976634,13365,0,1689946293,13146.08439199,118.11021702000289,53540.03451984001
2023-07-21,13:31:35.000,202,10976576,13325,0,1689946294,13146.12480985,118.03267659000267,53540.06945544
2023-07-21,13:31:36.000,202,10976562,13325,0,1689946295,13146.111337229995,117.9621852900018,53540.07644256
2023-07-21,13:31:37.000,202,10976587,13285,0,1689946296,13146.111337229995,117.93398877000436,53540.06945544
2023-07-21,13:31:38.000,202,10976616,13525,0,1689946297,13146.0237652,117.98333267999988,53540.00657136
2023-07-21,13:31:39.000,202,10976543,13245,0,1689946298,13146.030501509995,117.98333267999988,53539.98561000001
2023-07-21,13:31:40.000,202,10976587,13405,0,1689946299,13146.03723781999,117.98333267999988,53540.00657136
2023-07-21,13:31:41.000,202,10976611,13165,0,1689946300,13146.030501509995,118.07497136999882,53539.9506744
2023-07-21,13:31:42.000,202,10976577,13405,0,1689946301,13145.98334734,118.13841354000033,53539.95766152
2023-07-21,13:31:43.000,202,10976641,13405,0,1689946302,13146.050710439995,118.21595397000056,53539.95766152
2023-07-21,13:31:44.000,202,10976565,13365,0,1689946303,13146.04397413,118.28644527000142,53539.99958424
2023-07-21,13:31:45.000,202,10976606,13365,0,1689946304,13146.050710439995,118.39923134999844,53539.99259712001
2023-07-21,13:31:46.000,202,10976566,13365,0,1689946305,13146.0237652,118.5190665600021,53540.041506960006
2023-07-21,13:31:47.000,202,10976580,13005,0,1689946306,13145.94292948,118.61070525000105,53539.9506744
2023-07-21,13:31:48.000,202,10976613,13285,0,1689946307,13145.889038999994,118.68824568000127,53539.94368728001
2023-07-21,13:31:49.000,202,10976615,13285,0,1689946308,13145.91598423999,118.77283524000086,53540.03451984001
2023-07-21,13:31:50.000,202,10976586,13685,0,1689946309,13145.862093759999,118.87857218999852,53540.041506960006
2023-07-21,13:31:51.000,202,10976582,13605,0,1689946310,13145.848621139994,119.0125056600009,53540.13233952001
2023-07-21,13:31:52.000,202,10976617,13285,0,1689946311,13145.787994349994,119.06184957000369,53540.0554812
2023-07-21,13:31:53.000,202,10976587,13325,0,1689946312,13145.774521729989,119.10414434999984,53540.06246832001
2023-07-21,13:31:54.000,202,10976589,13565,0,1689946313,13145.754312799989,119.19578303999879,53540.07644256
2023-07-21,13:31:55.000,202,10976607,13405,0,1689946314,13145.740840179998,119.24512695000158,53540.10439104
2023-07-21,13:31:56.000,202,10976624,13325,0,1689946315,13145.720631249998,119.2592252100003,53540.07644256
2023-07-21,13:31:57.000,202,10976597,13325,0,1689946316,13145.680213389998,119.3226673800018,53540.020545600004
2023-07-21,13:31:58.000,202,10976578,13525,0,1689946317,13145.653268149988,119.3579130299986,53539.9506744
2023-07-21,13:31:59.000,202,10976587,13285,0,1689946318,13145.747576489994,119.39315868000267,53540.020545600004
2023-07-21,13:32:00.000,202,10976605,13645,0,1689946319,13145.734103869989,119.43545345999883,53540.10439104
2023-07-21,13:32:01.000,202,10976558,13405,0,1689946320,13145.686949699993,119.40020781000203,53540.06945544
2023-07-21,13:32:02.000,202,10976565,13405,0,1689946321,13145.680213389998,119.40725694000139,53540.06945544
2023-07-21,13:32:03.000,202,10976584,13325,0,1689946322,13145.633059219988,119.42840432999947,53540.00657136
2023-07-21,13:32:04.000,202,10976631,13285,0,1689946323,13145.612850289988,119.42135520000011,53540.041506960006
2023-07-21,13:32:05.000,202,10976584,13365,0,1689946324,13145.646531839993,119.42135520000011,53540.09740392
2023-07-21,13:32:06.000,202,10976613,13565,0,1689946325,13145.700422319998,119.44250258999818,53540.0554812
2023-07-21,13:32:07.000,202,10976566,13445,0,1689946326,13145.633059219988,119.46364998000354,53540.03451984001
2023-07-21,13:32:08.000,202,10976596,13325,0,1689946327,13145.767785419994,119.45660085000418,53540.09740392
2023-07-21,13:32:09.000,202,10976626,13325,0,1689946328,13145.794730659989,119.44250258999818,53540.11836528
2023-07-21,13:32:10.000,202,10976619,13085,0,1689946329,13145.821675899999,119.42135520000011,53540.09740392
2023-07-21,13:32:11.000,202,10976565,13205,0,1689946330,13145.83514851999,119.41430607000075,53540.09740392
2023-07-21,13:32:12.000,202,10976625,13325,0,1689946331,13145.868830069994,119.37906042000395,53540.09740392
2023-07-21,13:32:13.000,202,10976568,13445,0,1689946332,13145.909247929994,119.3579130299986,53540.08342968001
2023-07-21,13:32:14.000,202,10976594,13205,0,1689946333,13145.929456859994,119.31561825000244,53540.188236480004
2023-07-21,13:32:15.000,202,10976599,13285,0,1689946334,13146.09786460999,119.29447086000437,53540.28605616
2023-07-21,13:32:16.000,202,10976600,13525,0,1689946335,13146.18543664,119.25217608000094,53540.28605616
2023-07-21,13:32:17.000,202,10976594,13405,0,1689946336,13146.12480985,119.23807782000222,53540.25112056001
2023-07-21,13:32:18.000,202,10976589,13725,0,1689946337,13146.11807353999,119.24512695000158,53540.1952236
2023-07-21,13:32:19.000,202,10976591,13405,0,1689946338,13146.18543664,119.21693043000414,53540.17426224
2023-07-21,13:32:20.000,202,10976608,13365,0,1689946339,13146.232590809996,119.23807782000222,53540.22317208
2023-07-21,13:32:21.000,202,10976579,13205,0,1689946340,13146.25953604999,119.24512695000158,53540.23714632
2023-07-21,13:32:22.000,202,10976606,13485,0,1689946341,13146.232590809996,119.25217608000094,53540.22317208
2023-07-21,13:32:23.000,202,10976587,13525,0,1689946342,13146.2258545,119.25217608000094,53540.27906904001
2023-07-21,13:32:24.000,202,10976595,13405,0,1689946343,13146.28648129,119.2592252100003,53540.334966
2023-07-21,13:32:25.000,202,10976632,13285,0,1689946344,13146.279744979991,119.2592252100003,53540.34195312
2023-07-21,13:32:26.000,202,10976628,13605,0,1689946345,13146.293217599996,119.2592252100003,53540.258107680005
2023-07-21,13:32:27.000,202,10976621,13245,0,1689946346,13146.212381879996,119.2239795600035,53540.258107680005
2023-07-21,13:32:28.000,202,10976609,13445,0,1689946347,13146.21911818999,119.20988130000478,53540.23714632
2023-07-21,13:32:29.000,202,10976593,13405,0,1689946348,13146.252799739996,119.16758652000135,53540.29304328
2023-07-21,13:32:30.000,202,10976573,13445,0,1689946349,13146.252799739996,119.18168478000007,53540.307017520005
2023-07-21,13:32:31.000,202,10976613,13565,0,1689946350,13146.279744979991,119.13939000000391,53540.34894024001
2023-07-21,13:32:32.000,202,10976608,13325,0,1689946351,13146.25953604999,119.15348826000263,53540.28605616
2023-07-21,13:32:33.000,202,10976607,13125,0,1689946352,13146.28648129,119.11824260999856,53540.29304328
2023-07-21,13:32:34.000,202,10976606,13165,0,1689946353,13146.28648129,119.08299696000176,53540.27208192
2023-07-21,13:32:35.000,202,10976604,13245,0,1689946354,13146.313426529996,119.0759478300024,53540.34894024001
2023-07-21,13:32:36.000,202,10976610,13085,0,1689946355,13146.360580699991,119.09709522000048,53540.30003040001
2023-07-21,13:32:37.000,202,10976603,13285,0,1689946356,13146.340371769991,119.06889870000305,53540.258107680005
2023-07-21,13:32:38.000,202,10976561,13485,0,1689946357,13146.367317010001,119.1111934799992,53540.27906904001
2023-07-21,13:32:39.000,202,10976629,13365,0,1689946358,13146.448152730001,119.12529173999792,53540.307017520005
2023-07-21,13:32:40.000,202,10976611,13605,0,1689946359,13146.508779520002,119.13939000000391,53540.34894024001
2023-07-21,13:32:41.000,202,10976571,13405,0,1689946360,13146.515515829997,119.13234087000455,53540.30003040001
2023-07-21,13:32:42.000,202,10976587,13165,0,1689946361,13146.515515829997,119.14643913000327,53540.38387584
2023-07-21,13:32:43.000,202,10976610,13445,0,1689946362,13146.481834279992,119.14643913000327,53540.32099176001
2023-07-21,13:32:44.000,202,10976551,13365,0,1689946363,13146.528988450002,119.18168478000007,53540.258107680005
2023-07-21,13:32:45.000,202,10976639,13165,0,1689946364,13146.616560479997,119.18873390999943,53540.376888720006
2023-07-21,13:32:46.000,202,10976572,13285,0,1689946365,13146.683923579993,119.18873390999943,53540.41182432
2023-07-21,13:32:47.000,202,10976548,13285,0,1689946366,13146.704132509993,119.15348826000263,53540.4048372
2023-07-21,13:32:48.000,202,10976601,13445,0,1689946367,13146.744550369993,119.17463565000071,53540.43278568
2023-07-21,13:32:49.000,202,10976612,13365,0,1689946368,13146.832122399988,119.18873390999943,53540.48169552
2023-07-21,13:32:50.000,202,10976564,13405,0,1689946369,13146.892749189989,119.2239795600035,53540.48868264001
2023-07-21,13:32:51.000,202,10976598,13485,0,1689946370,13146.886012879993,119.20283216999815,53540.509644
2023-07-21,13:32:52.000,202,10976589,13245,0,1689946371,13146.933167049989,119.26627433999965,53540.509644
2023-07-21,13:32:53.000,202,10976582,13285,0,1689946372,13146.966848599994,119.27332346999901,53540.509644
2023-07-21,13:32:54.000,202,10976600,13445,0,1689946373,13147.000530149999,119.23807782000222,53540.48169552
2023-07-21,13:32:55.000,202,10976613,13365,0,1689946374,13147.088102179994,119.21693043000414,53540.68432200001
2023-07-21,13:32:56.000,202,10976618,13605,0,1689946375,13147.11504741999,119.31561825000244,53540.69829624
2023-07-21,13:32:57.000,202,10976604,13285,0,1689946376,13147.15546527999,119.31561825000244,53540.66336064001
2023-07-21,13:32:58.000,202,10976558,13405,0,1689946377,13147.189146829995,119.40725694000139,53540.67034776
2023-07-21,13:32:59.000,202,10976573,13605,0,1689946378,13147.21609206999,119.37906042000395,53540.65637352001
2023-07-21,13:33:00.000,202,10976617,13525,0,1689946379,13147.189146829995,119.4706991100029,53540.62143792
2023-07-21,13:33:01.000,202,10976572,13605,0,1689946380,13147.23630099999,119.51299388999905,53540.712270480006
2023-07-21,13:33:02.000,202,10976632,13365,0,1689946381,13147.22282838,119.59053431999928,53540.69829624
2023-07-21,13:33:03.000,202,10976594,13165,0,1689946382,13147.29692778999,119.58348518999992,53540.712270480006
2023-07-21,13:33:04.000,202,10976578,13485,0,1689946383,13147.34408196,119.61873084000399,53540.810090160005
2023-07-21,13:33:05.000,202,10976624,13285,0,1689946384,13147.371027199995,119.68217300999822,53540.86598712
2023-07-21,13:33:06.000,202,10976558,13445,0,1689946385,13147.38449982,119.68217300999822,53540.810090160005
2023-07-21,13:33:07.000,202,10976585,13205,0,1689946386,13147.34408196,119.68217300999822,53540.85201288001
2023-07-21,13:33:08.000,202,10976589,13765,0,1689946387,13147.35755457999,119.71036953000294,53540.76816744
2023-07-21,13:33:09.000,202,10976561,13405,0,1689946388,13147.41818136999,119.67512387999886,53540.90790984
2023-07-21,13:33:10.000,202,10976567,13405,0,1689946389,13147.431653989996,119.66102562000015,53540.90092272001
2023-07-21,13:33:11.000,202,10976570,13285,0,1689946390,13147.41818136999,119.59053431999928,53540.99874240001
2023-07-21,13:33:12.000,202,10976595,13365,0,1689946391,13147.391236129995,119.61873084000399,53540.98476816
2023-07-21,13:33:13.000,202,10976576,13205,0,1689946392,13147.350818269995,119.604632579998,53540.94983256001
2023-07-21,13:33:14.000,202,10976632,13525,0,1689946393,13147.371027199995,119.57643606000056,53540.94284544
2023-07-21,13:33:15.000,202,10976566,13725,0,1689946394,13147.36429089,119.51299388999905,53540.9638068
2023-07-21,13:33:16.000,202,10976622,13565,0,1689946395,13147.330609339995,119.47774824000226,53540.94983256001
2023-07-21,13:33:17.000,202,10976590,13445,0,1689946396,13147.290191479995,119.43545345999883,53540.94284544
2023-07-21,13:33:18.000,202,10976610,13525,0,1689946397,13147.290191479995,119.42135520000011,53540.93585832
2023-07-21,13:33:19.000,202,10976571,13565,0,1689946398,13147.37776350999,119.37906042000395,53541.06162648
2023-07-21,13:33:20.000,202,10976601,13645,0,1689946399,13147.38449982,119.3720112900046,53541.026690880004
2023-07-21,13:33:21.000,202,10976591,13445,0,1689946400,13147.431653989996,119.35086389999924,53541.00572952
2023-07-21,13:33:22.000,202,10976582,13525,0,1689946401,13147.45859922999,119.3579130299986,53541.01271664
2023-07-21,13:33:23.000,202,10976597,13325,0,1689946402,13147.472071849996,119.37906042000395,53540.93585832
2023-07-21,13:33:24.000,202,10976594,13525,0,1689946403,13147.472071849996,119.40020781000203,53540.97079392001
2023-07-21,13:33:25.000,202,10976582,13445,0,1689946404,13147.579852809991,119.38610955000331,53541.06162648
2023-07-21,13:33:26.000,202,10976535,13365,0,1689946405,13147.566380190001,119.40725694000139,53541.07560072
2023-07-21,13:33:27.000,202,10976603,13605,0,1689946406,13147.579852809991,119.42840432999947,53541.11053632
2023-07-21,13:33:28.000,202,10976579,13605,0,1689946407,13147.606798050001,119.44955172000482,53541.11752344001
2023-07-21,13:33:29.000,202,10976610,13285,0,1689946408,13147.694370079997,119.49184650000097,53541.13848480001
2023-07-21,13:33:30.000,202,10976588,13045,0,1689946409,13147.579852809991,119.58348518999992,53541.11053632
2023-07-21,13:33:31.000,202,10976575,13525,0,1689946410,13147.620270669991,119.5693869300012,53541.18040752
2023-07-21,13:33:32.000,202,10976607,13365,0,1689946411,13147.606798050001,119.58348518999992,53541.12451056
2023-07-21,13:33:33.000,202,10976571,13445,0,1689946412,13147.552907569996,119.56233780000184,53541.07560072
2023-07-21,13:33:34.000,202,10976608,13445,0,1689946413,13147.566380190001,119.57643606000056,53541.096562080005
2023-07-21,13:33:35.000,202,10976634,13205,0,1689946414,13147.647215910001,119.5693869300012,53541.16643328001
2023-07-21,13:33:36.000,202,10976600,13485,0,1689946415,13147.606798050001,119.62577997000335,53541.29918856
2023-07-21,13:33:37.000,202,10976589,13565,0,1689946416,13147.613534359996,119.63282910000271,53541.28521432001
2023-07-21,13:33:38.000,202,10976569,13445,0,1689946417,13147.5057534,119.65397649000079,53541.23630448001
2023-07-21,13:33:39.000,202,10976560,13405,0,1689946418,13147.52596233,119.68217300999822,53541.25726584001
2023-07-21,13:33:40.000,202,10976602,13565,0,1689946419,13147.499017089991,119.67512387999886,53541.25726584001
2023-07-21,13:33:41.000,202,10976612,13325,0,1689946420,13147.44512661,119.69627127000422,53541.25027872
2023-07-21,13:33:42.000,202,10976585,13245,0,1689946421,13147.39797243999,119.73151692000101,53541.2432916
2023-07-21,13:33:43.000,202,10976630,13325,0,1689946422,13147.40470875,119.73151692000101,53541.22931736
2023-07-21,13:33:44.000,202,10976607,13245,0,1689946423,13147.371027199995,119.79495909000252,53541.2782272
2023-07-21,13:33:45.000,202,10976625,13565,0,1689946424,13147.38449982,119.8161064800006,53541.32713704001
2023-07-21,13:33:46.000,202,10976538,13365,0,1689946425,13147.310400409995,119.85840126000403,53541.25027872
2023-07-21,13:33:47.000,202,10976598,13245,0,1689946426,13147.209355759995,119.8161064800006,53541.22233024
2023-07-21,13:33:48.000,202,10976587,13405,0,1689946427,13147.14199266,119.87249952000275,53541.22233024
2023-07-21,13:33:49.000,202,10976585,13285,0,1689946428,13147.14199266,119.85840126000403,53541.29220144
2023-07-21,13:33:50.000,202,10976566,13445,0,1689946429,13147.047684319994,119.88659778000147,53541.32713704001
2023-07-21,13:33:51.000,202,10976601,13285,0,1689946430,13147.007266459994,119.8161064800006,53541.34111128
2023-07-21,13:33:52.000,202,10976574,13205,0,1689946431,13146.946639669994,119.83020473999932,53541.28521432001
2023-07-21,13:33:53.000,202,10976601,13605,0,1689946432,13146.886012879993,119.80200822000188,53541.25726584001
2023-07-21,13:33:54.000,202,10976574,13285,0,1689946433,13146.865803949993,119.77381170000444,53541.34111128
2023-07-21,13:33:55.000,202,10976567,13605,0,1689946434,13146.818649779998,119.7174186600023,53541.32713704001
2023-07-21,13:33:56.000,202,10976562,13285,0,1689946435,13146.778231919998,119.72446779000165,53541.313162800005
2023-07-21,13:33:57.000,202,10976591,13405,0,1689946436,13146.751286680003,119.62577997000335,53541.20136888
2023-07-21,13:33:58.000,202,10976578,13245,0,1689946437,13146.737814059998,119.56233780000184,53541.22233024
2023-07-21,13:33:59.000,202,10976559,13405,0,1689946438,13146.805177159993,119.49889563000033,53541.2432916
2023-07-21,13:34:00.000,202,10976574,13405,0,1689946439,13146.784968229993,119.45660085000418,53541.2782272
2023-07-21,13:34:01.000,202,10976591,13685,0,1689946440,13146.825386089993,119.35086389999924,53541.30617568001
2023-07-21,13:34:02.000,202,10976577,13525,0,1689946441,13146.758022989998,119.30856912000309,53541.28521432001
2023-07-21,13:34:03.000,202,10976584,13285,0,1689946442,13146.737814059998,119.23102869000286,53541.194381760004
2023-07-21,13:34:04.000,202,10976561,13365,0,1689946443,13146.704132509993,119.16758652000135,53541.20835600001
2023-07-21,13:34:05.000,202,10976588,13445,0,1689946444,13146.778231919998,119.10414434999984,53541.25027872
2023-07-21,13:34:06.000,202,10976549,13405,0,1689946445,13146.737814059998,119.02660391999962,53541.215343120006
2023-07-21,13:34:07.000,202,10976572,13325,0,1689946446,13146.731077750002,118.9772600100041,53541.15944616001
2023-07-21,13:34:08.000,202,10976590,12925,0,1689946447,13146.737814059998,118.94906348999939,53541.18040752
2023-07-21,13:34:09.000,202,10976563,13325,0,1689946448,13146.784968229993,118.89971958000388,53541.215343120006
2023-07-21,13:34:10.000,202,10976578,13485,0,1689946449,13146.744550369993,118.8644739299998,53541.145471920005
2023-07-21,13:34:11.000,202,10976591,13525,0,1689946450,13146.731077750002,118.78693349999958,53541.1734204
2023-07-21,13:34:12.000,202,10976554,13445,0,1689946451,13146.710868820002,118.8010317599983,53541.16643328001
2023-07-21,13:34:13.000,202,10976561,13325,0,1689946452,13146.636769409997,118.81513002000429,53541.07560072
2023-07-21,13:34:14.000,202,10976560,13445,0,1689946453,13146.623296789992,118.82922828000301,53541.13149768
2023-07-21,13:34:15.000,202,10976569,13605,0,1689946454,13146.690659890002,118.82922828000301,53541.145471920005
2023-07-21,13:34:16.000,202,10976611,13365,0,1689946455,13146.683923579993,118.82217915000365,53541.18040752
2023-07-21,13:34:17.000,202,10976593,13325,0,1689946456,13146.690659890002,118.85742480000044,53541.18040752
2023-07-21,13:34:18.000,202,10976596,13485,0,1689946457,13146.596351549997,118.9138178400026,53541.13149768
2023-07-21,13:34:19.000,202,10976569,13685,0,1689946458,13146.609824170002,118.97021088000474,53541.12451056
2023-07-21,13:34:20.000,202,10976554,13405,0,1689946459,13146.630033100002,118.99840740000218,53541.08258784
2023-07-21,13:34:21.000,202,10976550,13125,0,1689946460,13146.582878929992,119.08299696000176,53541.11752344001
2023-07-21,13:34:22.000,202,10976584,13045,0,1689946461,13146.522252139992,119.20283216999815,53541.1035492
2023-07-21,13:34:23.000,202,10976594,13405,0,1689946462,13146.555933689997,119.24512695000158,53541.096562080005
2023-07-21,13:34:24.000,202,10976612,13405,0,1689946463,13146.528988450002,119.28742172999773,53541.11752344001
2023-07-21,13:34:25.000,202,10976593,13285,0,1689946464,13146.488570590001,119.30151999000373,53541.11053632
2023-07-21,13:34:26.000,202,10976610,13245,0,1689946465,13146.488570590001,119.29447086000437,53541.11752344001
2023-07-21,13:34:27.000,202,10976602,13525,0,1689946466,13146.441416419992,119.3226673800018,53541.11053632
2023-07-21,13:34:28.000,202,10976584,13445,0,1689946467,13146.353844389996,119.35086389999924,53541.026690880004
2023-07-21,13:34:29.000,202,10976604,13405,0,1689946468,13146.374053319996,119.30856912000309,53541.026690880004
2023-07-21,13:34:30.000,202,10976585,13085,0,1689946469,13146.374053319996,119.23102869000286,53541.13848480001
2023-07-21,13:34:31.000,202,10976596,13485,0,1689946470,13146.427943800001,119.20283216999815,53541.13149768
2023-07-21,13:34:32.000,202,10976592,13525,0,1689946471,13146.414471179996,119.19578303999879,53541.08258784
2023-07-21,13:34:33.000,202,10976584,13525,0,1689946472,13146.394262249996,119.13234087000455,53541.06861360001
2023-07-21,13:34:34.000,202,10976569,13565,0,1689946473,13146.387525940001,119.01955479000026,53541.08258784
2023-07-21,13:34:35.000,202,10976582,13325,0,1689946474,13146.421207489992,119.0125056600009,53541.06861360001
2023-07-21,13:34:36.000,202,10976579,13485,0,1689946475,13146.400998559991,118.97021088000474,53541.08258784
2023-07-21,13:34:37.000,202,10976585,13445,0,1689946476,13146.374053319996,118.94906348999939,53541.026690880004
2023-07-21,13:34:38.000,202,10976593,13525,0,1689946477,13146.353844389996,118.94201436000003,53541.06162648
2023-07-21,13:34:39.000,202,10976613,13285,0,1689946478,13146.461625349992,118.90676871000323,53541.08258784
2023-07-21,13:34:40.000,202,10976570,13325,0,1689946479,13146.434680109996,118.87857218999852,53541.08957496001
2023-07-21,13:34:41.000,202,10976615,13565,0,1689946480,13146.461625349992,118.89971958000388,53541.11752344001
2023-07-21,13:34:42.000,202,10976600,13205,0,1689946481,13146.427943800001,118.92086697000195,53541.08957496001
2023-07-21,13:34:43.000,202,10976583,13085,0,1689946482,13146.374053319996,118.94906348999939,53541.00572952
2023-07-21,13:34:44.000,202,10976589,13125,0,1689946483,13146.360580699991,118.98430914000346,53541.06162648
2023-07-21,13:34:45.000,202,10976587,13245,0,1689946484,13146.434680109996,119.0477513099977,53540.98476816
2023-07-21,13:34:46.000,202,10976592,13405,0,1689946485,13146.407734870001,119.13234087000455,53541.05463936
2023-07-21,13:34:47.000,202,10976567,13245,0,1689946486,13146.434680109996,119.20988130000478,53541.05463936
2023-07-21,13:34:48.000,202,10976600,13365,0,1689946487,13146.502043209992,119.23807782000222,53541.11053632
2023-07-21,13:34:49.000,202,10976587,13605,0,1689946488,13146.542461069992,119.3226673800018,53541.08957496001
2023-07-21,13:34:50.000,202,10976618,13565,0,1689946489,13146.542461069992,119.39315868000267,53541.12451056
2023-07-21,13:34:51.000,202,10976574,13285,0,1689946490,13146.569406310002,119.4706991100029,53541.1035492
2023-07-21,13:34:52.000,202,10976578,13525,0,1689946491,13146.576142619997,119.51299388999905,53541.06162648
2023-07-21,13:34:53.000,202,10976532,13365,0,1689946492,13146.569406310002,119.61168171000463,53541.033678
2023-07-21,13:34:54.000,202,10976613,13165,0,1689946493,13146.549197380002,119.66102562000015,53540.93585832
2023-07-21,13:34:55.000,202,10976588,13325,0,1689946494,13146.650242030002,119.68922214000486,53541.01970376001
2023-07-21,13:34:56.000,202,10976619,13485,0,1689946495,13146.751286680003,119.73856605000037,53541.13848480001
2023-07-21,13:34:57.000,202,10976563,13285,0,1689946496,13146.778231919998,119.75266430999909,53541.07560072
2023-07-21,13:34:58.000,202,10976596,13365,0,1689946497,13146.764759299993,119.75971343999845,53541.08258784
2023-07-21,13:34:59.000,202,10976611,13245,0,1689946498,13146.778231919998,119.7808608300038,53541.047652240006
2023-07-21,13:35:00.000,202,10976545,13325,0,1689946499,13146.771495610003,119.79495909000252,53540.94983256001
2023-07-21,13:35:01.000,202,10976569,13245,0,1689946500,13146.872540259988,119.7808608300038,53541.033678
2023-07-21,13:35:02.000,202,10976569,13245,0,1689946501,13146.832122399988,119.77381170000444,53541.01271664
2023-07-21,13:35:03.000,202,10976579,13285,0,1689946502,13146.865803949993,119.73856605000037,53541.033678
2023-07-21,13:35:04.000,202,10976590,13845,0,1689946503,13146.926430739994,119.68217300999822,53541.13149768
2023-07-21,13:35:05.000,202,10976578,13365,0,1689946504,13146.912958119989,119.64692736000143,53541.06861360001
2023-07-21,13:35:06.000,202,10976596,13485,0,1689946505,13146.879276569998,119.61873084000399,53541.08957496001
2023-07-21,13:35:07.000,202,10976568,13325,0,1689946506,13146.859067639998,119.56233780000184,53541.026690880004
2023-07-21,13:35:08.000,202,10976623,13485,0,1689946507,13146.886012879993,119.52004301999841,53541.04066512001
2023-07-21,13:35:09.000,202,10976593,13605,0,1689946508,13146.879276569998,119.45660085000418,53541.05463936
2023-07-21,13:35:10.000,202,10976603,13245,0,1689946509,13146.872540259988,119.42135520000011,53541.00572952
2023-07-21,13:35:11.000,202,10976557,13485,0,1689946510,13146.879276569998,119.40725694000139,53541.08957496001
2023-07-21,13:35:12.000,202,10976594,13485,0,1689946511,13146.852331329988,119.39315868000267,53541.04066512001
2023-07-21,13:35:13.000,202,10976587,13125,0,1689946512,13146.872540259988,119.42135520000011,53540.98476816
2023-07-21,13:35:14.000,202,10976627,13325,0,1689946513,13146.919694429998,119.42135520000011,53541.04066512001
2023-07-21,13:35:15.000,202,10976554,13285,0,1689946514,13146.906221809993,119.47774824000226,53541.00572952
2023-07-21,13:35:16.000,202,10976600,13245,0,1689946515,13146.892749189989,119.5341412800044,53541.01970376001
2023-07-21,13:35:17.000,202,10976587,13525,0,1689946516,13146.892749189989,119.59758344999864,53540.93585832
2023-07-21,13:35:18.000,202,10976577,13405,0,1689946517,13146.933167049989,119.66102562000015,53540.928871200005
2023-07-21,13:35:19.000,202,10976586,13325,0,1689946518,13146.966848599994,119.79495909000252,53540.99175528001
2023-07-21,13:35:20.000,202,10976592,13405,0,1689946519,13147.014002769989,119.85135213000467,53541.033678
2023-07-21,13:35:21.000,202,10976576,13325,0,1689946520,13147.014002769989,119.92184342999826,53541.05463936
2023-07-21,13:35:22.000,202,10976606,13205,0,1689946521,13147.014002769989,120.0275803800032,53541.05463936
2023-07-21,13:35:23.000,202,10976569,13405,0,1689946522,13146.973584909989,120.14036646000022,53541.00572952
2023-07-21,13:35:24.000,202,10976577,13405,0,1689946523,13146.960112289999,120.1756121100043,53541.00572952
2023-07-21,13:35:25.000,202,10976577,13405,0,1689946524,13147.040948009999,120.21790689000045,53541.06861360001
2023-07-21,13:35:26.000,202,10976591,13205,0,1689946525,13147.061156939999,120.2742999300026,53541.026690880004
2023-07-21,13:35:27.000,202,10976623,13565,0,1689946526,13147.067893249994,120.26725080000324,53541.1035492
2023-07-21,13:35:28.000,202,10976587,13285,0,1689946527,13147.081365869999,120.26020167000388,53541.07560072
2023-07-21,13:35:29.000,202,10976588,13405,0,1689946528,13147.12178373,120.25315254000452,53541.06861360001
2023-07-21,13:35:30.000,202,10976610,13765,0,1689946529,13147.148728969994,120.23200514999917,53541.12451056
2023-07-21,13:35:31.000,202,10976624,13405,0,1689946530,13147.12178373,120.18266124000365,53541.047652240006
2023-07-21,13:35:32.000,202,10976579,13365,0,1689946531,13147.15546527999,120.11216994000279,53541.08258784
2023-07-21,13:35:33.000,202,10976574,13485,0,1689946532,13147.14199266,120.09102255000471,53541.04066512001
2023-07-21,13:35:34.000,202,10976562,13365,0,1689946533,13147.148728969994,120.09807168000407,53540.99175528001
2023-07-21,13:35:35.000,202,10976593,13285,0,1689946534,13147.229564689995,120.03462951000256,53541.01271664
2023-07-21,13:35:36.000,202,10976578,13365,0,1689946535,13147.28345517,119.97823647000041,53541.11752344001
2023-07-21,13:35:37.000,202,10976617,13405,0,1689946536,13147.249773619995,119.95003995000297,53541.08258784
2023-07-21,13:35:38.000,202,10976549,13325,0,1689946537,13147.269982549995,119.9147942999989,53541.026690880004
2023-07-21,13:35:39.000,202,10976576,13325,0,1689946538,13147.26324624,119.96413821000169,53541.05463936
2023-07-21,13:35:40.000,202,10976580,13365,0,1689946539,13147.310400409995,119.95708908000233,53541.06861360001
2023-07-21,13:35:41.000,202,10976593,13285,0,1689946540,13147.330609339995,119.96413821000169,53541.1035492
2023-07-21,13:35:42.000,202,10976574,13365,0,1689946541,13147.310400409995,119.99938385999849,53541.08957496001
2023-07-21,13:35:43.000,202,10976587,13405,0,1689946542,13147.34408196,120.05577690000064,53541.096562080005
2023-07-21,13:35:44.000,202,10976562,13445,0,1689946543,13147.38449982,120.09807168000407,53541.1734204
2023-07-21,13:35:45.000,202,10976592,13245,0,1689946544,13147.43839029999,120.14741558999958,53541.18040752
2023-07-21,13:35:46.000,202,10976614,13525,0,1689946545,13147.37776350999,120.20380863000173,53541.15245904
2023-07-21,13:35:47.000,202,10976554,13445,0,1689946546,13147.36429089,120.28839819000132,53541.11053632
2023-07-21,13:35:48.000,202,10976609,13285,0,1689946547,13147.38449982,120.35184036000283,53541.11053632
2023-07-21,13:35:49.000,202,10976586,13325,0,1689946548,13147.46533554,120.42233166000369,53541.20835600001
2023-07-21,13:35:50.000,202,10976622,13205,0,1689946549,13147.411445059995,120.50692122000328,53541.13149768
2023-07-21,13:35:51.000,202,10976613,13405,0,1689946550,13147.512489709996,120.59855991000222,53541.25726584001
2023-07-21,13:35:52.000,202,10976561,13605,0,1689946551,13147.451862919996,120.60560904000158,53541.29220144
2023-07-21,13:35:53.000,202,10976625,13325,0,1689946552,13147.472071849996,120.69724773000053,53541.25726584001
2023-07-21,13:35:54.000,202,10976671,13485,0,1689946553,13147.472071849996,120.7677390300014,53541.29220144
2023-07-21,13:35:55.000,202,10976617,13325,0,1689946554,13147.451862919996,120.81003381000482,53541.25027872
2023-07-21,13:35:56.000,202,10976592,13485,0,1689946555,13147.472071849996,120.85937772000034,53541.30617568001
2023-07-21,13:35:57.000,202,10976565,13405,0,1689946556,13147.43839029999,120.9298690200012,53541.2432916
2023-07-21,13:35:58.000,202,10976620,13245,0,1689946557,13147.411445059995,120.95101640999928,53541.2432916
2023-07-21,13:35:59.000,202,10976584,13525,0,1689946558,13147.492280779996,120.95806553999864,53541.29220144
2023-07-21,13:36:00.000,202,10976578,13325,0,1689946559,13147.44512661,120.98626206000336,53541.37604688001
2023-07-21,13:36:01.000,202,10976557,13165,0,1689946560,13147.431653989996,120.95806553999864,53541.313162800005
2023-07-21,13:36:02.000,202,10976558,13525,0,1689946561,13147.37776350999,120.9298690200012,53541.29918856
2023-07-21,13:36:03.000,202,10976574,13605,0,1689946562,13147.28345517,120.85937772000034,53541.27124008
2023-07-21,13:36:04.000,202,10976569,13325,0,1689946563,13147.23630099999,120.77478816000075,53541.2432916
2023-07-21,13:36:05.000,202,10976611,13525,0,1689946564,13147.23630099999,120.61265817000094,53541.2782272
2023-07-21,13:36:06.000,202,10976575,13605,0,1689946565,13147.209355759995,120.53511774000071,53541.313162800005
2023-07-21,13:36:07.000,202,10976587,13405,0,1689946566,13147.17567420999,120.40118426999834,53541.20136888
2023-07-21,13:36:08.000,202,10976598,13085,0,1689946567,13147.17567420999,120.3095455799994,53541.20136888
2023-07-21,13:36:09.000,202,10976570,13805,0,1689946568,13147.18241052,120.18971037000301,53541.264252960005
2023-07-21,13:36:10.000,202,10976613,13085,0,1689946569,13147.15546527999,120.09102255000471,53541.215343120006
2023-07-21,13:36:11.000,202,10976582,13285,0,1689946570,13147.17567420999,120.06987515999936,53541.145471920005
2023-07-21,13:36:12.000,202,10976605,13325,0,1689946571,13147.19588313999,120.07692428999871,53541.13848480001
2023-07-21,13:36:13.000,202,10976578,13085,0,1689946572,13147.23630099999,120.0275803800032,53541.12451056
2023-07-21,13:36:14.000,202,10976608,13125,0,1689946573,13147.23630099999,120.04167864000192,53541.12451056
2023-07-21,13:36:15.000,202,10976542,13405,0,1689946574,13147.371027199995,120.0275803800032,53541.1734204
2023-07-21,13:36:16.000,202,10976549,13485,0,1689946575,13147.431653989996,120.0275803800032,53541.15245904
2023-07-21,13:36:17.000,202,10976565,13245,0,1689946576,13147.451862919996,120.05577690000064,53541.13149768
2023-07-21,13:36:18.000,202,10976583,13085,0,1689946577,13147.44512661,120.07692428999871,53541.1035492
2023-07-21,13:36:19.000,202,10976620,13325,0,1689946578,13147.48554447,120.05577690000064,53541.11752344001
2023-07-21,13:36:20.000,202,10976582,13405,0,1689946579,13147.46533554,120.09807168000407,53541.12451056
2023-07-21,13:36:21.000,202,10976591,13485,0,1689946580,13147.45859922999,120.09102255000471,53541.16643328001
2023-07-21,13:36:22.000,202,10976564,13445,0,1689946581,13147.40470875,120.06282603,53541.11752344001
2023-07-21,13:36:23.000,202,10976575,13445,0,1689946582,13147.41818136999,120.09102255000471,53541.11053632
2023-07-21,13:36:24.000,202,10976607,13125,0,1689946583,13147.42491768,120.0275803800032,53541.194381760004
2023-07-21,13:36:25.000,202,10976582,13285,0,1689946584,13147.38449982,120.04167864000192,53541.194381760004
2023-07-21,13:36:26.000,202,10976608,13205,0,1689946585,13147.29692778999,120.04167864000192,53541.16643328001
2023-07-21,13:36:27.000,202,10976582,13245,0,1689946586,13147.209355759995,120.08397341999807,53541.047652240006
2023-07-21,13:36:28.000,202,10976602,13965,0,1689946587,13147.128520039994,120.04872777000128,53541.033678
2023-07-21,13:36:29.000,202,10976614,13925,0,1689946588,13147.081365869999,120.0275803800032,53541.06162648
2023-07-21,13:36:30.000,202,10976565,13525,0,1689946589,13147.07462955999,119.97118734000105,53541.096562080005
2023-07-21,13:36:31.000,202,10976586,13365,0,1689946590,13147.067893249994,119.92184342999826,53541.145471920005
2023-07-21,13:36:32.000,202,10976547,13445,0,1689946591,13146.987057529994,119.85840126000403,53541.11053632
2023-07-21,13:36:33.000,202,10976559,13325,0,1689946592,13146.946639669994,119.78790996000316,53541.047652240006
2023-07-21,13:36:34.000,202,10976598,13725,0,1689946593,13146.892749189989,119.68217300999822,53541.026690880004
2023-07-21,13:36:35.000,202,10976575,13445,0,1689946594,13146.892749189989,119.61873084000399,53540.977781040005
2023-07-21,13:36:36.000,202,10976529,13165,0,1689946595,13146.805177159993,119.54119041000376,53540.93585832
2023-07-21,13:36:37.000,202,10976542,13205,0,1689946596,13146.784968229993,119.52004301999841,53540.859000000004
2023-07-21,13:36:38.000,202,10976592,13485,0,1689946597,13146.778231919998,119.46364998000354,53540.859000000004
2023-07-21,13:36:39.000,202,10976572,13405,0,1689946598,13146.865803949993,119.39315868000267,53540.94983256001
2023-07-21,13:36:40.000,202,10976585,13525,0,1689946599,13146.852331329988,119.3579130299986,53540.9638068
2023-07-21,13:36:41.000,202,10976543,13365,0,1689946600,13146.865803949993,119.30856912000309,53540.97079392001
2023-07-21,13:36:42.000,202,10976589,13285,0,1689946601,13146.832122399988,119.27332346999901,53540.93585832
2023-07-21,13:36:43.000,202,10976547,13445,0,1689946602,13146.859067639998,119.20283216999815,53540.90790984
2023-07-21,13:36:44.000,202,10976581,13405,0,1689946603,13146.825386089993,119.15348826000263,53540.91489696
2023-07-21,13:36:45.000,202,10976585,13365,0,1689946604,13146.859067639998,119.10414434999984,53540.91489696
2023-07-21,13:36:46.000,202,10976585,13405,0,1689946605,13146.912958119989,119.03365304999897,53540.93585832
2023-07-21,13:36:47.000,202,10976614,13605,0,1689946606,13146.953375979989,118.97021088000474,53540.8939356
2023-07-21,13:36:48.000,202,10976577,13485,0,1689946607,13147.014002769989,118.92791610000131,53540.99874240001
2023-07-21,13:36:49.000,202,10976577,13405,0,1689946608,13147.027475389994,118.87857218999852,53540.94284544
2023-07-21,13:36:50.000,202,10976582,13445,0,1689946609,13147.128520039994,118.82922828000301,53540.95681968
2023-07-21,13:36:51.000,202,10976555,13045,0,1689946610,13147.13525634999,118.82922828000301,53540.95681968
2023-07-21,13:36:52.000,202,10976562,13525,0,1689946611,13147.19588313999,118.85742480000044,53541.026690880004
2023-07-21,13:36:53.000,202,10976547,13525,0,1689946612,13147.189146829995,118.87857218999852,53540.90092272001
2023-07-21,13:36:54.000,202,10976541,13485,0,1689946613,13147.28345517,118.85742480000044,53540.94983256001
2023-07-21,13:36:55.000,202,10976561,13605,0,1689946614,13147.37776350999,118.85742480000044,53541.04066512001
2023-07-21,13:36:56.000,202,10976602,13445,0,1689946615,13147.40470875,118.88562131999788,53541.06162648
2023-07-21,13:36:57.000,202,10976563,13565,0,1689946616,13147.43839029999,118.87152305999916,53541.026690880004
2023-07-21,13:36:58.000,202,10976625,13685,0,1689946617,13147.391236129995,118.89971958000388,53540.99175528001
2023-07-21,13:36:59.000,202,10976538,13405,0,1689946618,13147.43839029999,118.85742480000044,53541.026690880004
2023-07-21,13:37:00.000,202,10976592,13445,0,1689946619,13147.41818136999,118.8644739299998,53540.97079392001
2023-07-21,13:37:01.000,202,10976537,13525,0,1689946620,13147.431653989996,118.83627741000237,53541.01271664
2023-07-21,13:37:02.000,202,10976623,13605,0,1689946621,13147.39797243999,118.77988437000022,53540.94284544
2023-07-21,13:37:03.000,202,10976574,13285,0,1689946622,13147.391236129995,118.81513002000429,53540.99874240001
2023-07-21,13:37:04.000,202,10976564,13365,0,1689946623,13147.38449982,118.80808088999765,53541.06162648
2023-07-21,13:37:05.000,202,10976599,13245,0,1689946624,13147.34408196,118.7657861100015,53541.033678
2023-07-21,13:37:06.000,202,10976589,13285,0,1689946625,13147.3036641,118.75168785000278,53541.01271664
2023-07-21,13:37:07.000,202,10976580,13365,0,1689946626,13147.290191479995,118.75873698000214,53540.97079392001
2023-07-21,13:37:08.000,202,10976594,13605,0,1689946627,13147.23630099999,118.73758959000406,53540.9638068
2023-07-21,13:37:09.000,202,10976561,13445,0,1689946628,13147.269982549995,118.75168785000278,53540.99175528001
2023-07-21,13:37:10.000,202,10976600,13405,0,1689946629,13147.28345517,118.70939306999935,53540.97079392001
2023-07-21,13:37:11.000,202,10976556,13085,0,1689946630,13147.28345517,118.78693349999958,53540.99175528001
2023-07-21,13:37:12.000,202,10976568,13205,0,1689946631,13147.27671885999,118.77988437000022,53540.95681968
2023-07-21,13:37:13.000,202,10976536,13285,0,1689946632,13147.269982549995,118.78693349999958,53541.00572952
2023-07-21,13:37:14.000,202,10976590,13725,0,1689946633,13147.3036641,118.80808088999765,53540.99175528001
2023-07-21,13:37:15.000,202,10976605,13285,0,1689946634,13147.28345517,118.80808088999765,53540.99874240001
2023-07-21,13:37:16.000,202,10976580,13525,0,1689946635,13147.33734564999,118.77988437000022,53540.94284544
2023-07-21,13:37:17.000,202,10976541,13365,0,1689946636,13147.3036641,118.77988437000022,53540.92188408001
2023-07-21,13:37:18.000,202,10976582,13525,0,1689946637,13147.33734564999,118.81513002000429,53540.879961360006
2023-07-21,13:37:19.000,202,10976601,13645,0,1689946638,13147.36429089,118.79398262999894,53540.9638068
2023-07-21,13:37:20.000,202,10976578,13525,0,1689946639,13147.41818136999,118.77283524000086,53540.94983256001
2023-07-21,13:37:21.000,202,10976616,13445,0,1689946640,13147.41818136999,118.78693349999958,53540.9638068
2023-07-21,13:37:22.000,202,10976606,13205,0,1689946641,13147.40470875,118.73758959000406,53540.8939356
2023-07-21,13:37:23.000,202,10976564,13165,0,1689946642,13147.39797243999,118.77988437000022,53540.93585832
2023-07-21,13:37:24.000,202,10976599,13485,0,1689946643,13147.34408196,118.81513002000429,53540.859000000004
2023-07-21,13:37:25.000,202,10976573,13365,0,1689946644,13147.38449982,118.82217915000365,53540.88694848
2023-07-21,13:37:26.000,202,10976557,13285,0,1689946645,13147.46533554,118.84332654000173,53540.94284544
2023-07-21,13:37:27.000,202,10976623,13205,0,1689946646,13147.512489709996,118.87857218999852,53540.99874240001
2023-07-21,13:37:28.000,202,10976575,13605,0,1689946647,13147.54617126,118.87857218999852,53540.977781040005
2023-07-21,13:37:29.000,202,10976528,13565,0,1689946648,13147.586589120001,118.94906348999939,53540.94983256001
2023-07-21,13:37:30.000,202,10976616,13245,0,1689946649,13147.573116499996,119.0125056600009,53540.8939356
2023-07-21,13:37:31.000,202,10976556,13525,0,1689946650,13147.620270669991,119.0477513099977,53540.92188408001
2023-07-21,13:37:32.000,202,10976575,13325,0,1689946651,13147.660688529992,119.10414434999984,53540.8939356
2023-07-21,13:37:33.000,202,10976614,13485,0,1689946652,13147.694370079997,119.16053739000199,53540.93585832
2023-07-21,13:37:34.000,202,10976573,13565,0,1689946653,13147.694370079997,119.23807782000222,53540.88694848
2023-07-21,13:37:35.000,202,10976589,13445,0,1689946654,13147.781942109992,119.30151999000373,53540.94983256001
2023-07-21,13:37:36.000,202,10976581,13245,0,1689946655,13147.876250449997,119.33676564000052,53540.99874240001
2023-07-21,13:37:37.000,202,10976525,13605,0,1689946656,13147.896459379997,119.42840432999947,53540.99175528001
2023-07-21,13:37:38.000,202,10976566,13605,0,1689946657,13147.970558790003,119.49184650000097,53540.977781040005
2023-07-21,13:37:39.000,202,10976580,13365,0,1689946658,13147.903195689993,119.51299388999905,53540.90790984
2023-07-21,13:37:40.000,202,10976545,13285,0,1689946659,13147.916668309997,119.58348518999992,53540.928871200005
2023-07-21,13:37:41.000,202,10976546,13605,0,1689946660,13147.963822479993,119.55528867000248,53540.977781040005
2023-07-21,13:37:42.000,202,10976542,13405,0,1689946661,13147.970558790003,119.56233780000184,53540.9638068
2023-07-21,13:37:43.000,202,10976615,13405,0,1689946662,13147.957086169998,119.56233780000184,53540.98476816
2023-07-21,13:37:44.000,202,10976597,13445,0,1689946663,13148.024449269993,119.51299388999905,53541.01970376001
2023-07-21,13:37:45.000,202,10976580,13525,0,1689946664,13148.004240339993,119.47774824000226,53540.94983256001
2023-07-21,13:37:46.000,202,10976575,13445,0,1689946665,13147.984031409993,119.42135520000011,53540.94983256001
2023-07-21,13:37:47.000,202,10976569,13485,0,1689946666,13147.963822479993,119.37906042000395,53540.93585832
2023-07-21,13:37:48.000,202,10976567,13285,0,1689946667,13147.950349860002,119.3226673800018,53540.879961360006
2023-07-21,13:37:49.000,202,10976573,13605,0,1689946668,13148.017712959998,119.28742172999773,53540.98476816
2023-07-21,13:37:50.000,202,10976491,13165,0,1689946669,13148.037921889998,119.23807782000222,53540.928871200005
2023-07-21,13:37:51.000,202,10976576,13125,0,1689946670,13148.118757609998,119.19578303999879,53540.99175528001
2023-07-21,13:37:52.000,202,10976583,13605,0,1689946671,13148.132230229989,119.20283216999815,53540.92188408001
2023-07-21,13:37:53.000,202,10976561,13165,0,1689946672,13148.145702849994,119.18873390999943,53540.94983256001
2023-07-21,13:37:54.000,202,10976575,13245,0,1689946673,13148.233274879989,119.21693043000414,53540.92188408001
2023-07-21,13:37:55.000,202,10976631,13685,0,1689946674,13148.25348380999,119.19578303999879,53540.94983256001
2023-07-21,13:37:56.000,202,10976527,13445,0,1689946675,13148.266956429994,119.20988130000478,53540.8939356
2023-07-21,13:37:57.000,202,10976562,13325,0,1689946676,13148.233274879989,119.23807782000222,53540.85201288001
2023-07-21,13:37:58.000,202,10976574,13205,0,1689946677,13148.27369273999,119.25217608000094,53540.86598712
2023-07-21,13:37:59.000,202,10976571,13245,0,1689946678,13148.32084691,119.26627433999965,53540.98476816
2023-07-21,13:38:00.000,202,10976542,13245,0,1689946679,13148.327583219994,119.2592252100003,53540.93585832
2023-07-21,13:38:01.000,202,10976561,13325,0,1689946680,13148.32084691,119.23102869000286,53540.977781040005
2023-07-21,13:38:02.000,202,10976554,13485,0,1689946681,13148.266956429994,119.25217608000094,53540.92188408001
2023-07-21,13:38:03.000,202,10976539,13445,0,1689946682,13148.25348380999,119.2592252100003,53540.92188408001
2023-07-21,13:38:04.000,202,10976594,13165,0,1689946683,13148.206329639994,119.29447086000437,53540.74720608
2023-07-21,13:38:05.000,202,10976564,13285,0,1689946684,13148.172648089989,119.28742172999773,53540.80310304001
2023-07-21,13:38:06.000,202,10976597,13365,0,1689946685,13148.226538569994,119.33676564000052,53540.87297424001
2023-07-21,13:38:07.000,202,10976550,13365,0,1689946686,13148.32084691,119.30856912000309,53540.928871200005
2023-07-21,13:38:08.000,202,10976600,13565,0,1689946687,13148.307374289994,119.36496215999796,53540.90092272001
2023-07-21,13:38:09.000,202,10976562,13325,0,1689946688,13148.31411059999,119.36496215999796,53540.97079392001
2023-07-21,13:38:10.000,202,10976511,13365,0,1689946689,13148.27369273999,119.44955172000482,53540.86598712
2023-07-21,13:38:11.000,202,10976550,13485,0,1689946690,13148.287165359994,119.47774824000226,53540.86598712
2023-07-21,13:38:12.000,202,10976568,13565,0,1689946691,13148.27369273999,119.52004301999841,53540.879961360006
2023-07-21,13:38:13.000,202,10976542,13325,0,1689946692,13148.199593329999,119.51299388999905,53540.87297424001
2023-07-21,13:38:14.000,202,10976541,13165,0,1689946693,13148.165911779994,119.54823954000312,53540.810090160005
2023-07-21,13:38:15.000,202,10976558,13525,0,1689946694,13148.199593329999,119.54823954000312,53540.859000000004
2023-07-21,13:38:16.000,202,10976557,13485,0,1689946695,13148.233274879989,119.5693869300012,53540.83105152001
2023-07-21,13:38:17.000,202,10976574,13285,0,1689946696,13148.219802259999,119.55528867000248,53540.86598712
2023-07-21,13:38:18.000,202,10976518,13205,0,1689946697,13148.132230229989,119.59758344999864,53540.79611592
2023-07-21,13:38:19.000,202,10976551,13285,0,1689946698,13148.112021299989,119.5341412800044,53540.76816744
2023-07-21,13:38:20.000,202,10976571,13485,0,1689946699,13148.112021299989,119.5693869300012,53540.77515456
2023-07-21,13:38:21.000,202,10976544,13245,0,1689946700,13148.037921889998,119.5341412800044,53540.82406440001
2023-07-21,13:38:22.000,202,10976550,13445,0,1689946701,13147.963822479993,119.52709214999777,53540.79611592
2023-07-21,13:38:23.000,202,10976600,13605,0,1689946702,13147.990767720003,119.51299388999905,53540.82406440001
2023-07-21,13:38:24.000,202,10976571,13165,0,1689946703,13147.970558790003,119.49184650000097,53540.85201288001
2023-07-21,13:38:25.000,202,10976553,13525,0,1689946704,13147.909932000002,119.52004301999841,53540.86598712
2023-07-21,13:38:26.000,202,10976564,13645,0,1689946705,13147.876250449997,119.49889563000033,53540.77515456
2023-07-21,13:38:27.000,202,10976521,13245,0,1689946706,13147.815623659997,119.5341412800044,53540.75419320001
2023-07-21,13:38:28.000,202,10976560,13365,0,1689946707,13147.775205799997,119.51299388999905,53540.74021896
2023-07-21,13:38:29.000,202,10976545,13285,0,1689946708,13147.808887350002,119.52709214999777,53540.79611592
2023-07-21,13:38:30.000,202,10976556,13165,0,1689946709,13147.815623659997,119.5341412800044,53540.761180320005
2023-07-21,13:38:31.000,202,10976549,13285,0,1689946710,13147.856041519997,119.52709214999777,53540.74720608
2023-07-21,13:38:32.000,202,10976546,13605,0,1689946711,13147.835832589997,119.59758344999864,53540.73323184001
2023-07-21,13:38:33.000,202,10976545,13325,0,1689946712,13147.829096280002,119.61873084000399,53540.73323184001
2023-07-21,13:38:34.000,202,10976532,13085,0,1689946713,13147.849305210002,119.66102562000015,53540.70528336001
2023-07-21,13:38:35.000,202,10976562,13445,0,1689946714,13147.896459379997,119.67512387999886,53540.76816744
2023-07-21,13:38:36.000,202,10976550,13485,0,1689946715,13147.909932000002,119.70332040000358,53540.73323184001
2023-07-21,13:38:37.000,202,10976532,13405,0,1689946716,13147.862777829992,119.68217300999822,53540.67733488
2023-07-21,13:38:38.000,202,10976532,13125,0,1689946717,13147.862777829992,119.70332040000358,53540.67034776
2023-07-21,13:38:39.000,202,10976590,13205,0,1689946718,13147.950349860002,119.62577997000335,53540.72624472
2023-07-21,13:38:40.000,202,10976536,13485,0,1689946719,13147.943613549993,119.6680747499995,53540.74021896
2023-07-21,13:38:41.000,202,10976597,13285,0,1689946720,13147.957086169998,119.64692736000143,53540.80310304001
2023-07-21,13:38:42.000,202,10976521,13325,0,1689946721,13147.876250449997,119.63987823000207,53540.79611592
2023-07-21,13:38:43.000,202,10976514,13245,0,1689946722,13147.842568899992,119.62577997000335,53540.70528336001
2023-07-21,13:38:44.000,202,10976565,13685,0,1689946723,13147.822359969992,119.59053431999928,53540.75419320001
2023-07-21,13:38:45.000,202,10976539,13365,0,1689946724,13147.788678420002,119.56233780000184,53540.76816744
2023-07-21,13:38:46.000,202,10976555,13365,0,1689946725,13147.835832589997,119.52004301999841,53540.85201288001
2023-07-21,13:38:47.000,202,10976578,13205,0,1689946726,13147.802151039992,119.49889563000033,53540.859000000004
2023-07-21,13:38:48.000,202,10976554,13405,0,1689946727,13147.761733179992,119.48479737000162,53540.84502576
2023-07-21,13:38:49.000,202,10976587,13485,0,1689946728,13147.721315319992,119.44250258999818,53540.76816744
2023-07-21,13:38:50.000,202,10976575,13405,0,1689946729,13147.734787939997,119.3720112900046,53540.82406440001
2023-07-21,13:38:51.000,202,10976621,13405,0,1689946730,13147.714579009997,119.36496215999796,53540.85201288001
2023-07-21,13:38:52.000,202,10976560,13285,0,1689946731,13147.674161149997,119.39315868000267,53540.691309120004
2023-07-21,13:38:53.000,202,10976524,13245,0,1689946732,13147.674161149997,119.42135520000011,53540.67733488
2023-07-21,13:38:54.000,202,10976611,13205,0,1689946733,13147.653952219996,119.38610955000331,53540.66336064001
2023-07-21,13:38:55.000,202,10976547,13405,0,1689946734,13147.680897459992,119.36496215999796,53540.69829624
2023-07-21,13:38:56.000,202,10976563,13525,0,1689946735,13147.660688529992,119.37906042000395,53540.70528336001
2023-07-21,13:38:57.000,202,10976600,13285,0,1689946736,13147.721315319992,119.37906042000395,53540.761180320005
2023-07-21,13:38:58.000,202,10976537,13525,0,1689946737,13147.694370079997,119.40020781000203,53540.73323184001
2023-07-21,13:38:59.000,202,10976618,13325,0,1689946738,13147.687633770001,119.36496215999796,53540.712270480006
2023-07-21,13:39:00.000,202,10976559,13525,0,1689946739,13147.653952219996,119.40020781000203,53540.69829624
2023-07-21,13:39:01.000,202,10976479,13645,0,1689946740,13147.721315319992,119.36496215999796,53540.73323184001
2023-07-21,13:39:02.000,202,10976585,13325,0,1689946741,13147.674161149997,119.33676564000052,53540.69829624
2023-07-21,13:39:03.000,202,10976551,13285,0,1689946742,13147.694370079997,119.31561825000244,53540.7192576
2023-07-21,13:39:04.000,202,10976543,13245,0,1689946743,13147.694370079997,119.28742172999773,53540.81707728
2023-07-21,13:39:05.000,202,10976549,13525,0,1689946744,13147.674161149997,119.23807782000222,53540.77515456
2023-07-21,13:39:06.000,202,10976544,13245,0,1689946745,13147.627006980001,119.19578303999879,53540.70528336001
2023-07-21,13:39:07.000,202,10976576,13645,0,1689946746,13147.579852809991,119.14643913000327,53540.62143792
2023-07-21,13:39:08.000,202,10976571,13405,0,1689946747,13147.579852809991,119.09709522000048,53540.63541216001
2023-07-21,13:39:09.000,202,10976564,13605,0,1689946748,13147.606798050001,118.98430914000346,53540.69829624
2023-07-21,13:39:10.000,202,10976616,13925,0,1689946749,13147.600061739991,118.95611261999875,53540.7192576
2023-07-21,13:39:11.000,202,10976583,13645,0,1689946750,13147.647215910001,118.85037567000109,53540.73323184001
2023-07-21,13:39:12.000,202,10976546,13565,0,1689946751,13147.600061739991,118.84332654000173,53540.77515456
2023-07-21,13:39:13.000,202,10976582,13565,0,1689946752,13147.579852809991,118.72349132999807,53540.69829624
2023-07-21,13:39:14.000,202,10976578,13445,0,1689946753,13147.52596233,118.67414742000256,53540.74021896
2023-07-21,13:39:15.000,202,10976582,13845,0,1689946754,13147.512489709996,118.6177543800004,53540.67733488
2023-07-21,13:39:16.000,202,10976565,13765,0,1689946755,13147.48554447,118.54726307999954,53540.66336064001
2023-07-21,13:39:17.000,202,10976589,13765,0,1689946756,13147.44512661,118.4556243900006,53540.7192576
2023-07-21,13:39:18.000,202,10976556,13605,0,1689946757,13147.391236129995,118.48382090999803,53540.67733488
2023-07-21,13:39:19.000,202,10976551,13485,0,1689946758,13147.44512661,118.41332961000444,53540.75419320001
2023-07-21,13:39:20.000,202,10976591,13645,0,1689946759,13147.44512661,118.39218221999909,53540.77515456
2023-07-21,13:39:21.000,202,10976589,13725,0,1689946760,13147.411445059995,118.37103483000101,53540.68432200001
2023-07-21,13:39:22.000,202,10976570,13565,0,1689946761,13147.35755457999,118.37103483000101,53540.72624472
2023-07-21,13:39:23.000,202,10976556,13205,0,1689946762,13147.31713671999,118.4203787400038,53540.67733488
2023-07-21,13:39:24.000,202,10976566,13645,0,1689946763,13147.25650992999,118.4062804799978,53540.66336064001
2023-07-21,13:39:25.000,202,10976586,13445,0,1689946764,13147.26324624,118.41332961000444,53540.67034776
2023-07-21,13:39:26.000,202,10976588,13445,0,1689946765,13147.22282838,118.4556243900006,53540.69829624
2023-07-21,13:39:27.000,202,10976554,13645,0,1689946766,13147.21609206999,118.42742787000316,53540.712270480006
2023-07-21,13:39:28.000,202,10976523,13365,0,1689946767,13147.229564689995,118.42742787000316,53540.76816744
2023-07-21,13:39:29.000,202,10976577,13445,0,1689946768,13147.24303731,118.46972264999931,53540.761180320005
2023-07-21,13:39:30.000,202,10976599,13565,0,1689946769,13147.229564689995,118.44152613000188,53540.69829624
2023-07-21,13:39:31.000,202,10976552,13685,0,1689946770,13147.229564689995,118.43447700000252,53540.67733488
2023-07-21,13:39:32.000,202,10976571,13605,0,1689946771,13147.168937899994,118.41332961000444,53540.70528336001
2023-07-21,13:39:33.000,202,10976627,13285,0,1689946772,13147.148728969994,118.39218221999909,53540.69829624
2023-07-21,13:39:34.000,202,10976566,13525,0,1689946773,13147.12178373,118.36398570000165,53540.73323184001
2023-07-21,13:39:35.000,202,10976572,13565,0,1689946774,13147.16220159,118.28644527000142,53540.712270480006
2023-07-21,13:39:36.000,202,10976548,13405,0,1689946775,13147.168937899994,118.24415048999799,53540.74720608
2023-07-21,13:39:37.000,202,10976614,13805,0,1689946776,13147.148728969994,118.20185571000184,53540.79611592
2023-07-21,13:39:38.000,202,10976581,13805,0,1689946777,13147.040948009999,118.18070832000376,53540.68432200001
2023-07-21,13:39:39.000,202,10976536,13405,0,1689946778,13147.03421169999,118.10316789000353,53540.67034776
2023-07-21,13:39:40.000,202,10976559,13245,0,1689946779,13147.040948009999,118.08202049999818,53540.712270480006
2023-07-21,13:39:41.000,202,10976571,13205,0,1689946780,13147.027475389994,118.01152920000459,53540.67034776
2023-07-21,13:39:42.000,202,10976550,13445,0,1689946781,13146.980321219999,117.96923442000116,53540.5795152
2023-07-21,13:39:43.000,202,10976539,13525,0,1689946782,13146.966848599994,117.95513616000244,53540.62842504
2023-07-21,13:39:44.000,202,10976571,13485,0,1689946783,13146.987057529994,117.90579224999965,53540.67733488
2023-07-21,13:39:45.000,202,10976575,13485,0,1689946784,13146.987057529994,117.91989050999837,53540.6493864
2023-07-21,13:39:46.000,202,10976586,13605,0,1689946785,13146.960112289999,117.92693963999773,53540.69829624
2023-07-21,13:39:47.000,202,10976551,13805,0,1689946786,13146.953375979989,117.94808703000308,53540.60746368
2023-07-21,13:39:48.000,202,10976543,13445,0,1689946787,13146.919694429998,118.01152920000459,53540.593489440005
2023-07-21,13:39:49.000,202,10976588,13525,0,1689946788,13146.980321219999,118.05382398000074,53540.5795152
2023-07-21,13:39:50.000,202,10976562,13405,0,1689946789,13146.966848599994,118.07497136999882,53540.5795152
2023-07-21,13:39:51.000,202,10976561,13405,0,1689946790,13146.980321219999,118.15251179999905,53540.642399280005
2023-07-21,13:39:52.000,202,10976538,13445,0,1689946791,13147.007266459994,118.23005222999927,53540.70528336001
2023-07-21,13:39:53.000,202,10976552,13765,0,1689946792,13146.933167049989,118.27939614000206,53540.65637352001
2023-07-21,13:39:54.000,202,10976561,13725,0,1689946793,13146.953375979989,118.32874005000485,53540.70528336001
2023-07-21,13:39:55.000,202,10976590,13645,0,1689946794,13146.859067639998,118.4203787400038,53540.68432200001
2023-07-21,13:39:56.000,202,10976549,13245,0,1689946795,13146.859067639998,118.4556243900006,53540.6493864
2023-07-21,13:39:57.000,202,10976547,13285,0,1689946796,13146.798440849998,118.48382090999803,53540.58650232001
2023-07-21,13:39:58.000,202,10976554,13645,0,1689946797,13146.758022989998,118.56136133999826,53540.67034776
2023-07-21,13:39:59.000,202,10976541,13405,0,1689946798,13146.784968229993,118.60365612000169,53540.68432200001
2023-07-21,13:40:00.000,202,10976556,13485,0,1689946799,13146.778231919998,118.6177543800004,53540.68432200001
2023-07-21,13:40:01.000,202,10976540,13685,0,1689946800,13146.758022989998,118.6670982900032,53540.67733488
2023-07-21,13:40:02.000,202,10976600,13525,0,1689946801,13146.717605129998,118.69529481000063,53540.642399280005
2023-07-21,13:40:03.000,202,10976611,13565,0,1689946802,13146.663714649992,118.7657861100015,53540.61445080001
2023-07-21,13:40:04.000,202,10976590,13685,0,1689946803,13146.683923579993,118.82217915000365,53540.60047656
2023-07-21,13:40:05.000,202,10976598,13405,0,1689946804,13146.717605129998,118.81513002000429,53540.62143792
2023-07-21,13:40:06.000,202,10976528,13445,0,1689946805,13146.690659890002,118.80808088999765,53540.62842504
2023-07-21,13:40:07.000,202,10976571,13645,0,1689946806,13146.663714649992,118.84332654000173,53540.61445080001
2023-07-21,13:40:08.000,202,10976576,13525,0,1689946807,13146.677187269997,118.77988437000022,53540.65637352001
2023-07-21,13:40:09.000,202,10976578,13525,0,1689946808,13146.710868820002,118.8010317599983,53540.66336064001
2023-07-21,13:40:10.000,202,10976603,13365,0,1689946809,13146.677187269997,118.77988437000022,53540.69829624
2023-07-21,13:40:11.000,202,10976544,13245,0,1689946810,13146.663714649992,118.77283524000086,53540.66336064001
2023-07-21,13:40:12.000,202,10976560,13565,0,1689946811,13146.656978339997,118.75168785000278,53540.691309120004
2023-07-21,13:40:13.000,202,10976600,13565,0,1689946812,13146.623296789992,118.75168785000278,53540.6493864
2023-07-21,13:40:14.000,202,10976611,13685,0,1689946813,13146.616560479997,118.74463872000342,53540.62143792
2023-07-21,13:40:15.000,202,10976570,13605,0,1689946814,13146.704132509993,118.70234393999999,53540.67034776
2023-07-21,13:40:16.000,202,10976566,13285,0,1689946815,13146.697396199997,118.72349132999807,53540.67034776
2023-07-21,13:40:17.000,202,10976544,13765,0,1689946816,13146.778231919998,118.7305404600047,53540.72624472
2023-07-21,13:40:18.000,202,10976587,13485,0,1689946817,13146.778231919998,118.75168785000278,53540.75419320001
2023-07-21,13:40:19.000,202,10976585,13485,0,1689946818,13146.825386089993,118.77283524000086,53540.74021896
2023-07-21,13:40:20.000,202,10976550,13725,0,1689946819,13146.859067639998,118.78693349999958,53540.79611592
2023-07-21,13:40:21.000,202,10976607,13205,0,1689946820,13146.926430739994,118.77988437000022,53540.77515456
2023-07-21,13:40:22.000,202,10976543,13325,0,1689946821,13146.912958119989,118.82922828000301,53540.74021896
2023-07-21,13:40:23.000,202,10976571,13125,0,1689946822,13146.946639669994,118.82217915000365,53540.82406440001
2023-07-21,13:40:24.000,202,10976548,13245,0,1689946823,13147.014002769989,118.84332654000173,53540.810090160005
2023-07-21,13:40:25.000,202,10976543,13405,0,1689946824,13147.040948009999,118.8010317599983,53540.84502576
2023-07-21,13:40:26.000,202,10976556,13245,0,1689946825,13147.088102179994,118.79398262999894,53540.86598712
2023-07-21,13:40:27.000,202,10976551,13365,0,1689946826,13147.148728969994,118.81513002000429,53540.8939356
2023-07-21,13:40:28.000,202,10976569,13485,0,1689946827,13147.168937899994,118.79398262999894,53540.82406440001
2023-07-21,13:40:29.000,202,10976595,13365,0,1689946828,13147.189146829995,118.74463872000342,53540.83803864
2023-07-21,13:40:30.000,202,10976564,13565,0,1689946829,13147.24303731,118.8010317599983,53540.90092272001
2023-07-21,13:40:31.000,202,10976592,13285,0,1689946830,13147.28345517,118.73758959000406,53540.91489696
2023-07-21,13:40:32.000,202,10976567,13485,0,1689946831,13147.29692778999,118.72349132999807,53540.8939356
2023-07-21,13:40:33.000,202,10976592,13405,0,1689946832,13147.25650992999,118.72349132999807,53540.87297424001
2023-07-21,13:40:34.000,202,10976623,13325,0,1689946833,13147.3036641,118.68119655000191,53540.928871200005
2023-07-21,13:40:35.000,202,10976564,13485,0,1689946834,13147.3036641,118.69529481000063,53540.90790984
2023-07-21,13:40:36.000,202,10976548,13565,0,1689946835,13147.31713671999,118.63185263999912,53540.93585832
2023-07-21,13:40:37.000,202,10976568,13165,0,1689946836,13147.29692778999,118.61070525000105,53540.928871200005
2023-07-21,13:40:38.000,202,10976522,13405,0,1689946837,13147.269982549995,118.57545960000425,53540.94983256001
2023-07-21,13:40:39.000,202,10976569,13405,0,1689946838,13147.33734564999,118.52611569000146,53541.01271664
2023-07-21,13:40:40.000,202,10976545,13405,0,1689946839,13147.35755457999,118.49087004000467,53541.00572952
2023-07-21,13:40:41.000,202,10976588,13485,0,1689946840,13147.31713671999,118.46972264999931,53540.94983256001
2023-07-21,13:40:42.000,202,10976618,13485,0,1689946841,13147.290191479995,118.4203787400038,53540.94284544
2023-07-21,13:40:43.000,202,10976629,13405,0,1689946842,13147.23630099999,118.39923134999844,53540.879961360006
2023-07-21,13:40:44.000,202,10976563,13405,0,1689946843,13147.229564689995,118.37808396000037,53540.93585832
2023-07-21,13:40:45.000,202,10976601,13245,0,1689946844,13147.27671885999,118.32169091999822,53540.98476816
2023-07-21,13:40:46.000,202,10976574,13485,0,1689946845,13147.25650992999,118.32169091999822,53540.99874240001
2023-07-21,13:40:47.000,202,10976536,13485,0,1689946846,13147.22282838,118.27939614000206,53540.99874240001
2023-07-21,13:40:48.000,202,10976587,13605,0,1689946847,13147.23630099999,118.25824875000399,53540.97079392001
2023-07-21,13:40:49.000,202,10976578,13445,0,1689946848,13147.24303731,118.22300309999991,53541.026690880004
2023-07-21,13:40:50.000,202,10976570,13525,0,1689946849,13147.249773619995,118.18070832000376,53541.01970376001
2023-07-21,13:40:51.000,202,10976598,13685,0,1689946850,13147.21609206999,118.19480658000248,53541.01970376001
2023-07-21,13:40:52.000,202,10976560,13525,0,1689946851,13147.14199266,118.18775745000312,53540.95681968
2023-07-21,13:40:53.000,202,10976590,13285,0,1689946852,13147.12178373,118.2089048400012,53540.95681968
2023-07-21,13:40:54.000,202,10976559,13365,0,1689946853,13147.108311109994,118.19480658000248,53540.95681968
2023-07-21,13:40:55.000,202,10976570,13285,0,1689946854,13147.17567420999,118.18070832000376,53541.01970376001
2023-07-21,13:40:56.000,202,10976601,13525,0,1689946855,13147.16220159,118.12431528000161,53541.04066512001
2023-07-21,13:40:57.000,202,10976551,13445,0,1689946856,13147.16220159,118.11726615000225,53541.05463936
2023-07-21,13:40:58.000,202,10976583,13525,0,1689946857,13147.088102179994,118.12431528000161,53540.977781040005
2023-07-21,13:40:59.000,202,10976571,13245,0,1689946858,13147.081365869999,118.16661005999777,53540.97079392001
2023-07-21,13:41:00.000,202,10976576,13445,0,1689946859,13147.040948009999,118.18775745000312,53540.93585832
2023-07-21,13:41:01.000,202,10976539,13405,0,1689946860,13147.09483848999,118.12431528000161,53541.01271664
2023-07-21,13:41:02.000,202,10976571,13445,0,1689946861,13147.027475389994,118.14546266999969,53540.97079392001
2023-07-21,13:41:03.000,202,10976507,13285,0,1689946862,13146.987057529994,118.1595609299984,53540.9638068
2023-07-21,13:41:04.000,202,10976579,13445,0,1689946863,13146.987057529994,118.19480658000248,53540.95681968
2023-07-21,13:41:05.000,202,10976576,13325,0,1689946864,13147.014002769989,118.1736591900044,53540.98476816
2023-07-21,13:41:06.000,202,10976556,13405,0,1689946865,13146.980321219999,118.2089048400012,53540.99874240001
2023-07-21,13:41:07.000,202,10976539,13205,0,1689946866,13146.845595019993,118.22300309999991,53540.88694848
2023-07-21,13:41:08.000,202,10976553,13605,0,1689946867,13146.798440849998,118.24415048999799,53540.88694848
2023-07-21,13:41:09.000,202,10976608,13325,0,1689946868,13146.791704539988,118.28644527000142,53540.90092272001
2023-07-21,13:41:10.000,202,10976561,13245,0,1689946869,13146.704132509993,118.2723470100027,53540.91489696
2023-07-21,13:41:11.000,202,10976546,13525,0,1689946870,13146.663714649992,118.28644527000142,53540.88694848
2023-07-21,13:41:12.000,202,10976540,13285,0,1689946871,13146.630033100002,118.27939614000206,53540.879961360006
2023-07-21,13:41:13.000,202,10976578,13605,0,1689946872,13146.603087859992,118.29349440000078,53540.879961360006
2023-07-21,13:41:14.000,202,10976579,13565,0,1689946873,13146.549197380002,118.2723470100027,53540.87297424001
2023-07-21,13:41:15.000,202,10976552,13605,0,1689946874,13146.555933689997,118.26529788000335,53540.879961360006
2023-07-21,13:41:16.000,202,10976561,13325,0,1689946875,13146.522252139992,118.26529788000335,53540.82406440001
2023-07-21,13:41:17.000,202,10976571,13605,0,1689946876,13146.400998559991,118.27939614000206,53540.79611592
2023-07-21,13:41:18.000,202,10976601,13285,0,1689946877,13146.374053319996,118.36398570000165,53540.78214168001
2023-07-21,13:41:19.000,202,10976595,13485,0,1689946878,13146.454889039996,118.37103483000101,53540.810090160005
2023-07-21,13:41:20.000,202,10976562,13645,0,1689946879,13146.461625349992,118.39218221999909,53540.87297424001
2023-07-21,13:41:21.000,202,10976561,13485,0,1689946880,13146.448152730001,118.44152613000188,53540.7891288
2023-07-21,13:41:22.000,202,10976588,13285,0,1689946881,13146.434680109996,118.52611569000146,53540.77515456
2023-07-21,13:41:23.000,202,10976536,13925,0,1689946882,13146.407734870001,118.58250873000361,53540.74021896
2023-07-21,13:41:24.000,202,10976583,13565,0,1689946883,13146.434680109996,118.6670982900032,53540.7891288
2023-07-21,13:41:25.000,202,10976560,13365,0,1689946884,13146.528988450002,118.72349132999807,53540.81707728
2023-07-21,13:41:26.000,202,10976563,13645,0,1689946885,13146.576142619997,118.77988437000022,53540.879961360006
2023-07-21,13:41:27.000,202,10976543,13405,0,1689946886,13146.589615240002,118.85742480000044,53540.90790984
2023-07-21,13:41:28.000,202,10976528,13405,0,1689946887,13146.609824170002,118.89971958000388,53540.88694848
2023-07-21,13:41:29.000,202,10976578,13445,0,1689946888,13146.690659890002,118.95611261999875,53540.91489696
2023-07-21,13:41:30.000,202,10976548,13405,0,1689946889,13146.717605129998,119.03365304999897,53540.92188408001
2023-07-21,13:41:31.000,202,10976553,13405,0,1689946890,13146.724341439993,119.06184957000369,53540.94983256001
2023-07-21,13:41:32.000,202,10976552,13405,0,1689946891,13146.778231919998,119.09004609000112,53540.92188408001
2023-07-21,13:41:33.000,202,10976537,13405,0,1689946892,13146.764759299993,119.15348826000263,53540.879961360006
2023-07-21,13:41:34.000,202,10976601,13765,0,1689946893,13146.764759299993,119.20988130000478,53540.93585832
2023-07-21,13:41:35.000,202,10976542,13405,0,1689946894,13146.764759299993,119.19578303999879,53540.8939356
2023-07-21,13:41:36.000,202,10976555,13565,0,1689946895,13146.825386089993,119.20988130000478,53541.01271664
2023-07-21,13:41:37.000,202,10976575,13565,0,1689946896,13146.838858709998,119.20283216999815,53541.047652240006
2023-07-21,13:41:38.000,202,10976567,13445,0,1689946897,13146.838858709998,119.20988130000478,53541.06861360001
2023-07-21,13:41:39.000,202,10976545,13405,0,1689946898,13146.798440849998,119.20988130000478,53541.026690880004
2023-07-21,13:41:40.000,202,10976534,13765,0,1689946899,13146.798440849998,119.21693043000414,53541.04066512001
2023-07-21,13:41:41.000,202,10976575,13165,0,1689946900,13146.818649779998,119.11824260999856,53541.08258784
2023-07-21,13:41:42.000,202,10976532,13245,0,1689946901,13146.771495610003,119.12529173999792,53541.05463936
2023-07-21,13:41:43.000,202,10976545,13525,0,1689946902,13146.791704539988,119.09709522000048,53541.096562080005
2023-07-21,13:41:44.000,202,10976579,13285,0,1689946903,13146.852331329988,119.0759478300024,53541.08258784
2023-07-21,13:41:45.000,202,10976577,13525,0,1689946904,13146.865803949993,119.10414434999984,53541.15944616001
2023-07-21,13:41:46.000,202,10976525,13085,0,1689946905,13146.872540259988,119.11824260999856,53541.08258784
2023-07-21,13:41:47.000,202,10976568,13725,0,1689946906,13146.879276569998,119.16053739000199,53541.04066512001
2023-07-21,13:41:48.000,202,10976524,13165,0,1689946907,13146.872540259988,119.14643913000327,53541.07560072
2023-07-21,13:41:49.000,202,10976515,13285,0,1689946908,13146.912958119989,119.10414434999984,53541.12451056
2023-07-21,13:41:50.000,202,10976567,13405,0,1689946909,13146.926430739994,119.1111934799992,53541.18739464001
2023-07-21,13:41:51.000,202,10976593,13245,0,1689946910,13146.973584909989,119.1111934799992,53541.1734204
2023-07-21,13:41:52.000,202,10976561,13165,0,1689946911,13146.973584909989,119.03365304999897,53541.18040752
2023-07-21,13:41:53.000,202,10976575,13085,0,1689946912,13147.014002769989,119.00545653000154,53541.15944616001
2023-07-21,13:41:54.000,202,10976573,13405,0,1689946913,13147.014002769989,118.9138178400026,53541.18040752
2023-07-21,13:41:55.000,202,10976543,13405,0,1689946914,13147.014002769989,118.80808088999765,53541.215343120006
2023-07-21,13:41:56.000,202,10976590,13365,0,1689946915,13147.007266459994,118.74463872000342,53541.18040752
2023-07-21,13:41:57.000,202,10976609,13565,0,1689946916,13147.007266459994,118.70939306999935,53541.15245904
2023-07-21,13:41:58.000,202,10976580,13325,0,1689946917,13146.993793839989,118.64595089999784,53541.13149768
2023-07-21,13:41:59.000,202,10976580,13325,0,1689946918,13147.027475389994,118.58955786000297,53541.22931736
2023-07-21,13:42:00.000,202,10976586,13445,0,1689946919,13147.040948009999,118.58955786000297,53541.25027872
2023-07-21,13:42:01.000,202,10976540,13485,0,1689946920,13147.05442062999,118.60365612000169,53541.18040752
2023-07-21,13:42:02.000,202,10976529,13365,0,1689946921,13146.987057529994,118.56841047000489,53541.1734204
2023-07-21,13:42:03.000,202,10976534,13325,0,1689946922,13146.933167049989,118.5543122099989,53541.096562080005
2023-07-21,13:42:04.000,202,10976550,13445,0,1689946923,13146.886012879993,118.56136133999826,53541.04066512001
2023-07-21,13:42:05.000,202,10976546,13405,0,1689946924,13146.892749189989,118.52611569000146,53541.06861360001
2023-07-21,13:42:06.000,202,10976542,13365,0,1689946925,13146.926430739994,118.54021395000018,53541.11053632
2023-07-21,13:42:07.000,202,10976528,13445,0,1689946926,13146.939903359998,118.49087004000467,53541.15245904
2023-07-21,13:42:08.000,202,10976514,13245,0,1689946927,13146.912958119989,118.49087004000467,53541.13848480001
2023-07-21,13:42:09.000,202,10976599,13445,0,1689946928,13146.879276569998,118.49087004000467,53541.08258784
2023-07-21,13:42:10.000,202,10976494,13605,0,1689946929,13146.865803949993,118.51201743000274,53541.15245904
2023-07-21,13:42:11.000,202,10976567,13245,0,1689946930,13146.886012879993,118.50496830000338,53541.12451056
2023-07-21,13:42:12.000,202,10976570,13645,0,1689946931,13146.879276569998,118.49791917000402,53541.12451056
2023-07-21,13:42:13.000,202,10976536,13485,0,1689946932,13146.886012879993,118.5543122099989,53541.15245904
2023-07-21,13:42:14.000,202,10976553,13245,0,1689946933,13146.865803949993,118.61070525000105,53541.11053632
2023-07-21,13:42:15.000,202,10976556,13165,0,1689946934,13146.933167049989,118.65300003000448,53541.1734204
2023-07-21,13:42:16.000,202,10976602,13125,0,1689946935,13146.899485499998,118.70234393999999,53541.16643328001
2023-07-21,13:42:17.000,202,10976570,13565,0,1689946936,13146.939903359998,118.79398262999894,53541.18739464001
2023-07-21,13:42:18.000,202,10976561,13725,0,1689946937,13146.919694429998,118.83627741000237,53541.15245904
2023-07-21,13:42:19.000,202,10976608,13365,0,1689946938,13146.933167049989,118.97021088000474,53541.1734204
2023-07-21,13:42:20.000,202,10976561,13165,0,1689946939,13146.946639669994,119.0477513099977,53541.194381760004
2023-07-21,13:42:21.000,202,10976556,13685,0,1689946940,13146.960112289999,119.13234087000455,53541.215343120006
2023-07-21,13:42:22.000,202,10976525,13285,0,1689946941,13146.919694429998,119.17463565000071,53541.15245904
2023-07-21,13:42:23.000,202,10976555,13765,0,1689946942,13146.906221809993,119.24512695000158,53541.20835600001
2023-07-21,13:42:24.000,202,10976574,13485,0,1689946943,13146.933167049989,119.30856912000309,53541.29220144
2023-07-21,13:42:25.000,202,10976575,13565,0,1689946944,13146.899485499998,119.32971651000116,53541.30617568001
2023-07-21,13:42:26.000,202,10976588,13445,0,1689946945,13146.939903359998,119.36496215999796,53541.28521432001
2023-07-21,13:42:27.000,202,10976519,13285,0,1689946946,13146.919694429998,119.37906042000395,53541.29918856
2023-07-21,13:42:28.000,202,10976586,13325,0,1689946947,13146.899485499998,119.38610955000331,53541.20136888
2023-07-21,13:42:29.000,202,10976590,13485,0,1689946948,13146.926430739994,119.3579130299986,53541.2432916
2023-07-21,13:42:30.000,202,10976574,13445,0,1689946949,13147.000530149999,119.3579130299986,53541.27124008
2023-07-21,13:42:31.000,202,10976573,13405,0,1689946950,13147.061156939999,119.34381476999988,53541.313162800005
2023-07-21,13:42:32.000,202,10976566,13485,0,1689946951,13147.020739079999,119.29447086000437,53541.29220144
2023-07-21,13:42:33.000,202,10976574,13565,0,1689946952,13147.020739079999,119.28742172999773,53541.32713704001
2023-07-21,13:42:34.000,202,10976549,13445,0,1689946953,13147.088102179994,119.30856912000309,53541.3480984
2023-07-21,13:42:35.000,202,10976540,13285,0,1689946954,13147.13525634999,119.29447086000437,53541.3480984
2023-07-21,13:42:36.000,202,10976566,13525,0,1689946955,13147.19588313999,119.29447086000437,53541.33412416001
2023-07-21,13:42:37.000,202,10976568,13565,0,1689946956,13147.128520039994,119.31561825000244,53541.33412416001
2023-07-21,13:42:38.000,202,10976555,13525,0,1689946957,13147.148728969994,119.35086389999924,53541.3480984
2023-07-21,13:42:39.000,202,10976593,13325,0,1689946958,13147.24303731,119.30856912000309,53541.39002112
2023-07-21,13:42:40.000,202,10976591,13365,0,1689946959,13147.290191479995,119.34381476999988,53541.431943840005
2023-07-21,13:42:41.000,202,10976566,13485,0,1689946960,13147.32387303,119.34381476999988,53541.40399536001
2023-07-21,13:42:42.000,202,10976563,13765,0,1689946961,13147.32387303,119.33676564000052,53541.480853680005
2023-07-21,13:42:43.000,202,10976591,13565,0,1689946962,13147.3036641,119.33676564000052,53541.39700824
2023-07-21,13:42:44.000,202,10976578,13205,0,1689946963,13147.3036641,119.30151999000373,53541.42495672001
2023-07-21,13:42:45.000,202,10976539,13285,0,1689946964,13147.26324624,119.26627433999965,53541.383034000006
2023-07-21,13:42:46.000,202,10976571,13285,0,1689946965,13147.310400409995,119.2239795600035,53541.45989232
2023-07-21,13:42:47.000,202,10976550,13405,0,1689946966,13147.330609339995,119.20283216999815,53541.52277640001
2023-07-21,13:42:48.000,202,10976531,13365,0,1689946967,13147.290191479995,119.15348826000263,53541.4878408
2023-07-21,13:42:49.000,202,10976572,13125,0,1689946968,13147.25650992999,119.11824260999856,53541.45290520001
2023-07-21,13:42:50.000,202,10976594,13445,0,1689946969,13147.28345517,119.0759478300024,53541.47386656001
2023-07-21,13:42:51.000,202,10976505,13165,0,1689946970,13147.27671885999,119.06184957000369,53541.45989232
2023-07-21,13:42:52.000,202,10976552,13365,0,1689946971,13147.269982549995,119.0125056600009,53541.43893096
2023-07-21,13:42:53.000,202,10976558,13645,0,1689946972,13147.249773619995,118.98430914000346,53541.43893096
2023-07-21,13:42:54.000,202,10976564,13525,0,1689946973,13147.21609206999,118.97021088000474,53541.43893096
2023-07-21,13:42:55.000,202,10976570,13525,0,1689946974,13147.269982549995,118.93496523000067,53541.480853680005
2023-07-21,13:42:56.000,202,10976556,13245,0,1689946975,13147.31713671999,118.92791610000131,53541.50181504001
2023-07-21,13:42:57.000,202,10976543,13445,0,1689946976,13147.35755457999,118.97021088000474,53541.46687944
2023-07-21,13:42:58.000,202,10976535,13605,0,1689946977,13147.33734564999,118.92086697000195,53541.45290520001
2023-07-21,13:42:59.000,202,10976528,13285,0,1689946978,13147.391236129995,118.89267045000452,53541.4179696
2023-07-21,13:43:00.000,202,10976596,13525,0,1689946979,13147.411445059995,118.92791610000131,53541.4878408
2023-07-21,13:43:01.000,202,10976578,13405,0,1689946980,13147.39797243999,118.92791610000131,53541.40399536001
2023-07-21,13:43:02.000,202,10976541,13365,0,1689946981,13147.411445059995,118.94201436000003,53541.35508552001
2023-07-21,13:43:03.000,202,10976536,13525,0,1689946982,13147.431653989996,118.98430914000346,53541.362072640004
2023-07-21,13:43:04.000,202,10976555,13485,0,1689946983,13147.552907569996,118.92086697000195,53541.480853680005
2023-07-21,13:43:05.000,202,10976575,13245,0,1689946984,13147.512489709996,118.94906348999939,53541.46687944
2023-07-21,13:43:06.000,202,10976542,13245,0,1689946985,13147.492280779996,118.99135827000282,53541.43893096
2023-07-21,13:43:07.000,202,10976578,13525,0,1689946986,13147.42491768,118.97021088000474,53541.40399536001
2023-07-21,13:43:08.000,202,10976589,13725,0,1689946987,13147.431653989996,118.97021088000474,53541.383034000006
2023-07-21,13:43:09.000,202,10976550,13285,0,1689946988,13147.44512661,118.9772600100041,53541.4179696
2023-07-21,13:43:10.000,202,10976597,13405,0,1689946989,13147.43839029999,119.04070217999833,53541.42495672001
2023-07-21,13:43:11.000,202,10976574,13485,0,1689946990,13147.44512661,119.01955479000026,53541.45989232
2023-07-21,13:43:12.000,202,10976561,13285,0,1689946991,13147.36429089,119.0477513099977,53541.40399536001
2023-07-21,13:43:13.000,202,10976552,13405,0,1689946992,13147.41818136999,119.08299696000176,53541.47386656001
2023-07-21,13:43:14.000,202,10976590,13565,0,1689946993,13147.45859922999,119.09709522000048,53541.41098248
2023-07-21,13:43:15.000,202,10976542,13325,0,1689946994,13147.45859922999,119.14643913000327,53541.44591808
2023-07-21,13:43:16.000,202,10976532,13685,0,1689946995,13147.46533554,119.16053739000199,53541.45290520001
2023-07-21,13:43:17.000,202,10976555,13445,0,1689946996,13147.499017089991,119.15348826000263,53541.53675064
2023-07-21,13:43:18.000,202,10976591,13165,0,1689946997,13147.54617126,119.2592252100003,53541.45290520001
2023-07-21,13:43:19.000,202,10976528,13285,0,1689946998,13147.539434949991,119.29447086000437,53541.46687944
2023-07-21,13:43:20.000,202,10976556,13405,0,1689946999,13147.566380190001,119.32971651000116,53541.49482792001
2023-07-21,13:43:21.000,202,10976605,13405,0,1689947000,13147.627006980001,119.36496215999796,53541.550724880006
2023-07-21,13:43:22.000,202,10976581,13525,0,1689947001,13147.606798050001,119.40020781000203,53541.54373776001
2023-07-21,13:43:23.000,202,10976534,13165,0,1689947002,13147.600061739991,119.40725694000139,53541.47386656001
2023-07-21,13:43:24.000,202,10976546,13365,0,1689947003,13147.606798050001,119.43545345999883,53541.480853680005
2023-07-21,13:43:25.000,202,10976584,13525,0,1689947004,13147.633743289996,119.40020781000203,53541.557712
2023-07-21,13:43:26.000,202,10976566,13285,0,1689947005,13147.647215910001,119.42840432999947,53541.54373776001
2023-07-21,13:43:27.000,202,10976544,13485,0,1689947006,13147.680897459992,119.44955172000482,53541.51578928
2023-07-21,13:43:28.000,202,10976549,13405,0,1689947007,13147.701106389992,119.5059447599997,53541.529763520004
2023-07-21,13:43:29.000,202,10976544,13445,0,1689947008,13147.781942109992,119.54823954000312,53541.60662184
2023-07-21,13:43:30.000,202,10976520,13405,0,1689947009,13147.829096280002,119.57643606000056,53541.60662184
2023-07-21,13:43:31.000,202,10976613,13405,0,1689947010,13147.822359969992,119.58348518999992,53541.61360896
2023-07-21,13:43:32.000,202,10976550,13925,0,1689947011,13147.842568899992,119.62577997000335,53541.57168624001
2023-07-21,13:43:33.000,202,10976552,13485,0,1689947012,13147.889723070002,119.67512387999886,53541.62059608001
2023-07-21,13:43:34.000,202,10976528,13365,0,1689947013,13147.970558790003,119.68217300999822,53541.64155744001
2023-07-21,13:43:35.000,202,10976562,13165,0,1689947014,13148.037921889998,119.6680747499995,53541.72540288
2023-07-21,13:43:36.000,202,10976591,13605,0,1689947015,13148.098548679998,119.73856605000037,53541.697454400004
2023-07-21,13:43:37.000,202,10976574,13525,0,1689947016,13148.112021299989,119.72446779000165,53541.697454400004
2023-07-21,13:43:38.000,202,10976548,13445,0,1689947017,13148.179384399999,119.75971343999845,53541.73239
2023-07-21,13:43:39.000,202,10976567,13285,0,1689947018,13148.287165359994,119.7808608300038,53541.76033848001
2023-07-21,13:43:40.000,202,10976526,13365,0,1689947019,13148.31411059999,119.83725386999868,53541.718415760006
2023-07-21,13:43:41.000,202,10976554,13525,0,1689947020,13148.368001079994,119.8161064800006,53541.78828696001
2023-07-21,13:43:42.000,202,10976531,13165,0,1689947021,13148.388210009995,119.85840126000403,53541.718415760006
2023-07-21,13:43:43.000,202,10976534,13365,0,1689947022,13148.49599096999,119.80200822000188,53541.80924832001
2023-07-21,13:43:44.000,202,10976570,13365,0,1689947023,13148.590299309995,119.78790996000316,53541.865145280004
2023-07-21,13:43:45.000,202,10976562,13525,0,1689947024,13148.57682668999,119.84430299999804,53541.85117104
2023-07-21,13:43:46.000,202,10976595,13405,0,1689947025,13148.56335407,119.83725386999868,53541.82322256
2023-07-21,13:43:47.000,202,10976530,13325,0,1689947026,13148.54314514,119.78790996000316,53541.71142864001
2023-07-21,13:43:48.000,202,10976589,13525,0,1689947027,13148.52293621,119.76676256999781,53541.76033848001
2023-07-21,13:43:49.000,202,10976554,13245,0,1689947028,13148.51619989999,119.71036953000294,53541.78129984
2023-07-21,13:43:50.000,202,10976559,13565,0,1689947029,13148.51619989999,119.70332040000358,53541.8721324
2023-07-21,13:43:51.000,202,10976597,13325,0,1689947030,13148.549881449995,119.62577997000335,53541.84418392
2023-07-21,13:43:52.000,202,10976528,13085,0,1689947031,13148.469045729995,119.65397649000079,53541.886106640006
2023-07-21,13:43:53.000,202,10976544,13605,0,1689947032,13148.43536417999,119.61168171000463,53541.84418392
2023-07-21,13:43:54.000,202,10976555,13365,0,1689947033,13148.34105584,119.64692736000143,53541.73239
2023-07-21,13:43:55.000,202,10976530,13485,0,1689947034,13148.368001079994,119.61873084000399,53541.79527408
2023-07-21,13:43:56.000,202,10976537,13565,0,1689947035,13148.347792149994,119.64692736000143,53541.78828696001
2023-07-21,13:43:57.000,202,10976555,13525,0,1689947036,13148.347792149994,119.66102562000015,53541.816235440005
2023-07-21,13:43:58.000,202,10976587,13645,0,1689947037,13148.287165359994,119.71036953000294,53541.71142864001
2023-07-21,13:43:59.000,202,10976512,13245,0,1689947038,13148.280429049999,119.73856605000037,53541.76033848001
2023-07-21,13:44:00.000,202,10976550,13245,0,1689947039,13148.31411059999,119.75971343999845,53541.79527408
2023-07-21,13:44:01.000,202,10976553,13405,0,1689947040,13148.246747499994,119.79495909000252,53541.73937712001
2023-07-21,13:44:02.000,202,10976529,13445,0,1689947041,13148.192857019989,119.83725386999868,53541.72540288
2023-07-21,13:44:03.000,202,10976489,13405,0,1689947042,13148.138966539998,119.83725386999868,53541.66950592001
2023-07-21,13:44:04.000,202,10976504,13285,0,1689947043,13148.071603439988,119.85135213000467,53541.68348016
2023-07-21,13:44:05.000,202,10976550,13645,0,1689947044,13148.105284989993,119.83020473999932,53541.66950592001
2023-07-21,13:44:06.000,202,10976529,13525,0,1689947045,13148.058130819998,119.86545039000339,53541.62059608001
2023-07-21,13:44:07.000,202,10976498,13365,0,1689947046,13148.024449269993,119.82315560999996,53541.61360896
2023-07-21,13:44:08.000,202,10976543,13285,0,1689947047,13148.004240339993,119.80200822000188,53541.56469912
2023-07-21,13:44:09.000,202,10976543,13245,0,1689947048,13147.997504029998,119.75971343999845,53541.66950592001
2023-07-21,13:44:10.000,202,10976527,13405,0,1689947049,13147.950349860002,119.73856605000037,53541.59264760001
2023-07-21,13:44:11.000,202,10976544,13445,0,1689947050,13147.896459379997,119.70332040000358,53541.599634720005
2023-07-21,13:44:12.000,202,10976542,13565,0,1689947051,13147.862777829992,119.68217300999822,53541.57867336
2023-07-21,13:44:13.000,202,10976545,13085,0,1689947052,13147.829096280002,119.59758344999864,53541.53675064
2023-07-21,13:44:14.000,202,10976519,13285,0,1689947053,13147.802151039992,119.55528867000248,53541.49482792001
2023-07-21,13:44:15.000,202,10976585,13445,0,1689947054,13147.876250449997,119.49184650000097,53541.56469912
2023-07-21,13:44:16.000,202,10976523,13405,0,1689947055,13147.896459379997,119.42135520000011,53541.54373776001
2023-07-21,13:44:17.000,202,10976537,13765,0,1689947056,13147.923404619993,119.32971651000116,53541.4878408
2023-07-21,13:44:18.000,202,10976527,13125,0,1689947057,13147.835832589997,119.27332346999901,53541.431943840005
2023-07-21,13:44:19.000,202,10976563,13445,0,1689947058,13147.882986759992,119.20283216999815,53541.40399536001
2023-07-21,13:44:20.000,202,10976561,13205,0,1689947059,13147.936877239998,119.15348826000263,53541.4179696
2023-07-21,13:44:21.000,202,10976503,13285,0,1689947060,13148.004240339993,119.08299696000176,53541.39700824
2023-07-21,13:44:22.000,202,10976533,13525,0,1689947061,13147.950349860002,119.0759478300024,53541.313162800005
2023-07-21,13:44:23.000,202,10976538,13445,0,1689947062,13148.044658199993,119.0759478300024,53541.3480984
2023-07-21,13:44:24.000,202,10976532,13525,0,1689947063,13148.091812369988,119.0477513099977,53541.34111128
2023-07-21,13:44:25.000,202,10976521,13525,0,1689947064,13148.165911779994,119.04070217999833,53541.362072640004
2023-07-21,13:44:26.000,202,10976541,13405,0,1689947065,13148.179384399999,119.0759478300024,53541.3480984
2023-07-21,13:44:27.000,202,10976537,13805,0,1689947066,13148.172648089989,119.09709522000048,53541.29918856
2023-07-21,13:44:28.000,202,10976531,13165,0,1689947067,13148.206329639994,119.13939000000391,53541.27124008
2023-07-21,13:44:29.000,202,10976531,13445,0,1689947068,13148.29390166999,119.15348826000263,53541.32713704001
2023-07-21,13:44:30.000,202,10976553,13365,0,1689947069,13148.287165359994,119.23807782000222,53541.362072640004
2023-07-21,13:44:31.000,202,10976525,13405,0,1689947070,13148.3814737,119.30151999000373,53541.32713704001
2023-07-21,13:44:32.000,202,10976597,13325,0,1689947071,13148.347792149994,119.38610955000331,53541.29918856
2023-07-21,13:44:33.000,202,10976540,13405,0,1689947072,13148.43536417999,119.46364998000354,53541.35508552001
2023-07-21,13:44:34.000,202,10976584,13285,0,1689947073,13148.41515524999,119.57643606000056,53541.35508552001
2023-07-21,13:44:35.000,202,10976548,13525,0,1689947074,13148.44210049,119.63987823000207,53541.2782272
2023-07-21,13:44:36.000,202,10976516,13405,0,1689947075,13148.428627869995,119.74561517999973,53541.313162800005
2023-07-21,13:44:37.000,202,10976582,13165,0,1689947076,13148.408418939995,119.80905735000124,53541.22931736
2023-07-21,13:44:38.000,202,10976546,13405,0,1689947077,13148.43536417999,119.89364691000083,53541.30617568001
2023-07-21,13:44:39.000,202,10976548,13205,0,1689947078,13148.509463589995,119.90069604000018,53541.41098248
2023-07-21,13:44:40.000,202,10976535,13485,0,1689947079,13148.57682668999,119.9288925600049,53541.4179696
2023-07-21,13:44:41.000,202,10976540,13525,0,1689947080,13148.57682668999,119.93594169000426,53541.39002112
2023-07-21,13:44:42.000,202,10976519,13245,0,1689947081,13148.55661775999,119.94299082000362,53541.431943840005
2023-07-21,13:44:43.000,202,10976518,13285,0,1689947082,13148.51619989999,119.94299082000362,53541.33412416001
2023-07-21,13:44:44.000,202,10976568,13245,0,1689947083,13148.529672519995,119.98528559999977,53541.41098248
2023-07-21,13:44:45.000,202,10976539,13445,0,1689947084,13148.549881449995,119.95708908000233,53541.43893096
2023-07-21,13:44:46.000,202,10976594,13405,0,1689947085,13148.590299309995,119.90774516999954,53541.45290520001
2023-07-21,13:44:47.000,202,10976583,13525,0,1689947086,13148.583563,119.8795486500021,53541.40399536001
2023-07-21,13:44:48.000,202,10976527,13445,0,1689947087,13148.61724454999,119.85840126000403,53541.51578928
2023-07-21,13:44:49.000,202,10976552,13405,0,1689947088,13148.738498129991,119.80905735000124,53541.480853680005
2023-07-21,13:44:50.000,202,10976588,13565,0,1689947089,13148.711552889996,119.80200822000188,53541.557712
2023-07-21,13:44:51.000,202,10976549,13405,0,1689947090,13148.76544337,119.8161064800006,53541.529763520004
2023-07-21,13:44:52.000,202,10976543,13485,0,1689947091,13148.819333849991,119.83020473999932,53541.550724880006
2023-07-21,13:44:53.000,202,10976518,13405,0,1689947092,13148.859751709992,119.80200822000188,53541.50181504001
2023-07-21,13:44:54.000,202,10976563,13325,0,1689947093,13148.947323740002,119.80200822000188,53541.61360896
2023-07-21,13:44:55.000,202,10976516,13485,0,1689947094,13149.068577320002,119.78790996000316,53541.65553168
2023-07-21,13:44:56.000,202,10976542,13445,0,1689947095,13149.095522559997,119.75266430999909,53541.75335136
2023-07-21,13:44:57.000,202,10976551,13325,0,1689947096,13149.176358279998,119.73856605000037,53541.73239
2023-07-21,13:44:58.000,202,10976550,13645,0,1689947097,13149.142676729993,119.72446779000165,53541.72540288
2023-07-21,13:44:59.000,202,10976499,13525,0,1689947098,13149.176358279998,119.70332040000358,53541.75335136
2023-07-21,13:45:00.000,202,10976554,13445,0,1689947099,13149.196567209998,119.66102562000015,53541.78828696001
2023-07-21,13:45:01.000,202,10976571,13045,0,1689947100,13149.263930309993,119.58348518999992,53541.73937712001
2023-07-21,13:45:02.000,202,10976546,13405,0,1689947101,13149.230248759988,119.54119041000376,53541.74636424
2023-07-21,13:45:03.000,202,10976526,13605,0,1689947102,13149.284139239993,119.46364998000354,53541.816235440005
2023-07-21,13:45:04.000,202,10976574,13285,0,1689947103,13149.351502339989,119.39315868000267,53541.816235440005
2023-07-21,13:45:05.000,202,10976551,13365,0,1689947104,13149.351502339989,119.35086389999924,53541.82322256
2023-07-21,13:45:06.000,202,10976524,13565,0,1689947105,13149.378447579998,119.3226673800018,53541.76033848001
2023-07-21,13:45:07.000,202,10976538,13445,0,1689947106,13149.324557099993,119.2592252100003,53541.72540288
2023-07-21,13:45:08.000,202,10976536,13445,0,1689947107,13149.371711269989,119.2239795600035,53541.76033848001
2023-07-21,13:45:09.000,202,10976514,13365,0,1689947108,13149.445810679994,119.16758652000135,53541.816235440005
2023-07-21,13:45:10.000,202,10976535,13365,0,1689947109,13149.432338059989,119.14643913000327,53541.77431272
2023-07-21,13:45:11.000,202,10976547,13685,0,1689947110,13149.486228539994,119.13234087000455,53541.78129984
2023-07-21,13:45:12.000,202,10976560,13325,0,1689947111,13149.466019609994,119.11824260999856,53541.767325600005
2023-07-21,13:45:13.000,202,10976505,13405,0,1689947112,13149.47275591999,119.09709522000048,53541.66251880001
2023-07-21,13:45:14.000,202,10976525,13405,0,1689947113,13149.486228539994,119.13234087000455,53541.73239
2023-07-21,13:45:15.000,202,10976543,13605,0,1689947114,13149.506437469994,119.17463565000071,53541.72540288
2023-07-21,13:45:16.000,202,10976552,13205,0,1689947115,13149.479492229999,119.20988130000478,53541.66251880001
2023-07-21,13:45:17.000,202,10976558,13725,0,1689947116,13149.479492229999,119.25217608000094,53541.69046728001
2023-07-21,13:45:18.000,202,10976529,13765,0,1689947117,13149.56032795,119.29447086000437,53541.76033848001
2023-07-21,13:45:19.000,202,10976541,13245,0,1689947118,13149.53338270999,119.3579130299986,53541.73239
2023-07-21,13:45:20.000,202,10976563,13285,0,1689947119,13149.567064259994,119.37906042000395,53541.72540288
2023-07-21,13:45:21.000,202,10976548,13245,0,1689947120,13149.61421842999,119.42840432999947,53541.767325600005
2023-07-21,13:45:22.000,202,10976589,13285,0,1689947121,13149.62095474,119.47774824000226,53541.76033848001
2023-07-21,13:45:23.000,202,10976562,13645,0,1689947122,13149.61421842999,119.5059447599997,53541.73937712001
2023-07-21,13:45:24.000,202,10976542,13485,0,1689947123,13149.65463628999,119.54823954000312,53541.77431272
2023-07-21,13:45:25.000,202,10976491,13405,0,1689947124,13149.587273189994,119.59053431999928,53541.74636424
2023-07-21,13:45:26.000,202,10976574,13565,0,1689947125,13149.647899979995,119.5693869300012,53541.78828696001
2023-07-21,13:45:27.000,202,10976542,13245,0,1689947126,13149.71526307999,119.52709214999777,53541.83719680001
2023-07-21,13:45:28.000,202,10976565,13845,0,1689947127,13149.688317839995,119.52709214999777,53541.75335136
2023-07-21,13:45:29.000,202,10976586,13565,0,1689947128,13149.71526307999,119.5341412800044,53541.91405512
2023-07-21,13:45:30.000,202,10976527,13365,0,1689947129,13149.72199939,119.49184650000097,53541.87911952001
2023-07-21,13:45:31.000,202,10976590,13485,0,1689947130,13149.76241725,119.4706991100029,53541.80924832001
2023-07-21,13:45:32.000,202,10976563,13165,0,1689947131,13149.76241725,119.49889563000033,53541.83020968001
2023-07-21,13:45:33.000,202,10976544,13325,0,1689947132,13149.77588986999,119.52004301999841,53541.767325600005
2023-07-21,13:45:34.000,202,10976534,13605,0,1689947133,13149.728735699995,119.52004301999841,53541.73937712001
2023-07-21,13:45:35.000,202,10976541,12925,0,1689947134,13149.748944629995,119.55528867000248,53541.8022612
2023-07-21,13:45:36.000,202,10976544,13845,0,1689947135,13149.789362489995,119.5341412800044,53541.87911952001
2023-07-21,13:45:37.000,202,10976529,13445,0,1689947136,13149.79609879999,119.56233780000184,53541.90706800001
2023-07-21,13:45:38.000,202,10976558,13325,0,1689947137,13149.73547200999,119.56233780000184,53541.89309376
2023-07-21,13:45:39.000,202,10976541,13445,0,1689947138,13149.68158153,119.59758344999864,53541.816235440005
2023-07-21,13:45:40.000,202,10976581,13565,0,1689947139,13149.69505414999,119.64692736000143,53541.89309376
2023-07-21,13:45:41.000,202,10976556,13525,0,1689947140,13149.647899979995,119.64692736000143,53541.85117104
2023-07-21,13:45:42.000,202,10976539,13525,0,1689947141,13149.54011902,119.65397649000079,53541.79527408
2023-07-21,13:45:43.000,202,10976528,13325,0,1689947142,13149.57380056999,119.63282910000271,53541.87911952001
2023-07-21,13:45:44.000,202,10976521,13405,0,1689947143,13149.55359163999,119.63282910000271,53541.90008088
2023-07-21,13:45:45.000,202,10976538,13445,0,1689947144,13149.466019609994,119.61168171000463,53541.84418392
2023-07-21,13:45:46.000,202,10976579,13485,0,1689947145,13149.47275591999,119.61873084000399,53541.87911952001
2023-07-21,13:45:47.000,202,10976562,13445,0,1689947146,13149.398656509999,119.55528867000248,53541.85117104
2023-07-21,13:45:48.000,202,10976546,13525,0,1689947147,13149.351502339989,119.54119041000376,53541.78828696001
2023-07-21,13:45:49.000,202,10976527,13405,0,1689947148,13149.257193999998,119.54823954000312,53541.74636424
2023-07-21,13:45:50.000,202,10976535,13685,0,1689947149,13149.216776139998,119.52004301999841,53541.767325600005
2023-07-21,13:45:51.000,202,10976565,13525,0,1689947150,13149.257193999998,119.49184650000097,53541.8022612
2023-07-21,13:45:52.000,202,10976517,13565,0,1689947151,13149.162885659993,119.46364998000354,53541.74636424
2023-07-21,13:45:53.000,202,10976551,13045,0,1689947152,13149.189830900003,119.49184650000097,53541.78129984
2023-07-21,13:45:54.000,202,10976564,13405,0,1689947153,13149.189830900003,119.4706991100029,53541.767325600005
2023-07-21,13:45:55.000,202,10976552,13405,0,1689947154,13149.088786250002,119.44955172000482,53541.70444152
2023-07-21,13:45:56.000,202,10976560,13405,0,1689947155,13149.041632079992,119.44955172000482,53541.63457032
2023-07-21,13:45:57.000,202,10976561,13525,0,1689947156,13149.021423149992,119.44955172000482,53541.65553168
2023-07-21,13:45:58.000,202,10976536,13325,0,1689947157,13148.960796359992,119.40725694000139,53541.648544560005
2023-07-21,13:45:59.000,202,10976567,13205,0,1689947158,13148.913642189997,119.40725694000139,53541.59264760001
2023-07-21,13:46:00.000,202,10976529,13445,0,1689947159,13148.900169569992,119.34381476999988,53541.52277640001
2023-07-21,13:46:01.000,202,10976545,13485,0,1689947160,13148.906905880001,119.31561825000244,53541.54373776001
2023-07-21,13:46:02.000,202,10976591,13325,0,1689947161,13148.846279090001,119.32971651000116,53541.58566048
2023-07-21,13:46:03.000,202,10976597,13325,0,1689947162,13148.738498129991,119.37906042000395,53541.45290520001
2023-07-21,13:46:04.000,202,10976591,13405,0,1689947163,13148.758707059991,119.39315868000267,53541.45989232
2023-07-21,13:46:05.000,202,10976503,13605,0,1689947164,13148.738498129991,119.37906042000395,53541.45290520001
2023-07-21,13:46:06.000,202,10976535,13445,0,1689947165,13148.68460765,119.44250258999818,53541.383034000006
2023-07-21,13:46:07.000,202,10976550,13405,0,1689947166,13148.691343959996,119.48479737000162,53541.32713704001
2023-07-21,13:46:08.000,202,10976560,13365,0,1689947167,13148.70481658,119.52004301999841,53541.36905976
2023-07-21,13:46:09.000,202,10976570,13365,0,1689947168,13148.751970749996,119.5693869300012,53541.383034000006
2023-07-21,13:46:10.000,202,10976530,13285,0,1689947169,13148.72502551,119.65397649000079,53541.32713704001
2023-07-21,13:46:11.000,202,10976528,13405,0,1689947170,13148.711552889996,119.73856605000037,53541.29918856
2023-07-21,13:46:12.000,202,10976528,13245,0,1689947171,13148.731761819996,119.75971343999845,53541.313162800005
2023-07-21,13:46:13.000,202,10976557,13405,0,1689947172,13148.70481658,119.80200822000188,53541.22931736
2023-07-21,13:46:14.000,202,10976552,13325,0,1689947173,13148.72502551,119.8795486500021,53541.28521432001
2023-07-21,13:46:15.000,202,10976529,13205,0,1689947174,13148.772179679996,119.88659778000147,53541.29918856
2023-07-21,13:46:16.000,202,10976554,13085,0,1689947175,13148.778915989991,119.95708908000233,53541.34111128
2023-07-21,13:46:17.000,202,10976538,13525,0,1689947176,13148.718289199991,119.99938385999849,53541.29220144
2023-07-21,13:46:18.000,202,10976567,13245,0,1689947177,13148.711552889996,119.99938385999849,53541.27124008
2023-07-21,13:46:19.000,202,10976545,13565,0,1689947178,13148.65766240999,120.05577690000064,53541.313162800005
2023-07-21,13:46:20.000,202,10976513,13285,0,1689947179,13148.509463589995,120.09102255000471,53541.23630448001
2023-07-21,13:46:21.000,202,10976524,13245,0,1689947180,13148.53640882999,120.14036646000022,53541.313162800005
2023-07-21,13:46:22.000,202,10976549,13245,0,1689947181,13148.50272728,120.18266124000365,53541.30617568001
2023-07-21,13:46:23.000,202,10976537,13565,0,1689947182,13148.42189156,120.19675950000237,53541.29918856
2023-07-21,13:46:24.000,202,10976541,13685,0,1689947183,13148.347792149994,120.21085776000109,53541.20835600001
2023-07-21,13:46:25.000,202,10976519,13085,0,1689947184,13148.287165359994,120.24610340999789,53541.215343120006
2023-07-21,13:46:26.000,202,10976549,13285,0,1689947185,13148.25348380999,120.26020167000388,53541.194381760004
2023-07-21,13:46:27.000,202,10976587,13525,0,1689947186,13148.172648089989,120.26725080000324,53541.145471920005
2023-07-21,13:46:28.000,202,10976551,13645,0,1689947187,13148.125493919993,120.32364383999811,53541.15245904
2023-07-21,13:46:29.000,202,10976574,13765,0,1689947188,13148.078339749998,120.33069297000475,53541.15944616001
2023-07-21,13:46:30.000,202,10976575,13325,0,1689947189,13148.010976649988,120.31659470999875,53541.08258784
2023-07-21,13:46:31.000,202,10976542,13565,0,1689947190,13148.064867129993,120.3377421000041,53541.18739464001
2023-07-21,13:46:32.000,202,10976560,13285,0,1689947191,13147.963822479993,120.35184036000283,53541.11053632
2023-07-21,13:46:33.000,202,10976506,13645,0,1689947192,13147.963822479993,120.35184036000283,53541.08258784
2023-07-21,13:46:34.000,202,10976571,13885,0,1689947193,13147.977295099998,120.29544732000068,53541.07560072
2023-07-21,13:46:35.000,202,10976553,13645,0,1689947194,13147.990767720003,120.25315254000452,53541.08258784
2023-07-21,13:46:36.000,202,10976489,13245,0,1689947195,13147.950349860002,120.24610340999789,53540.99874240001
2023-07-21,13:46:37.000,202,10976550,13405,0,1689947196,13147.936877239998,120.18971037000301,53540.99175528001
2023-07-21,13:46:38.000,202,10976553,13445,0,1689947197,13148.024449269993,120.16856297999766,53541.07560072
2023-07-21,13:46:39.000,202,10976529,13405,0,1689947198,13148.051394509988,120.11216994000279,53541.04066512001
2023-07-21,13:46:40.000,202,10976589,13405,0,1689947199,13148.051394509988,120.03462951000256,53541.07560072
2023-07-21,13:46:41.000,202,10976568,13445,0,1689947200,13148.132230229989,120.04167864000192,53541.06162648
2023-07-21,13:46:42.000,202,10976584,13845,0,1689947201,13148.125493919993,119.97823647000041,53541.00572952
2023-07-21,13:46:43.000,202,10976569,13245,0,1689947202,13148.105284989993,119.94299082000362,53540.99874240001
2023-07-21,13:46:44.000,202,10976592,13365,0,1689947203,13148.105284989993,119.92184342999826,53540.977781040005
2023-07-21,13:46:45.000,202,10976570,13445,0,1689947204,13148.172648089989,119.88659778000147,53540.99874240001
2023-07-21,13:46:46.000,202,10976582,13565,0,1689947205,13148.132230229989,119.87249952000275,53540.97079392001
2023-07-21,13:46:47.000,202,10976584,13405,0,1689947206,13148.138966539998,119.84430299999804,53540.92188408001
2023-07-21,13:46:48.000,202,10976558,13405,0,1689947207,13148.152439159989,119.83020473999932,53540.98476816
2023-07-21,13:46:49.000,202,10976555,13325,0,1689947208,13148.152439159989,119.78790996000316,53541.01970376001
2023-07-21,13:46:50.000,202,10976536,13245,0,1689947209,13148.091812369988,119.75266430999909,53540.99874240001
2023-07-21,13:46:51.000,202,10976555,13325,0,1689947210,13148.064867129993,119.72446779000165,53540.90092272001
2023-07-21,13:46:52.000,202,10976509,13405,0,1689947211,13148.004240339993,119.75266430999909,53540.879961360006
2023-07-21,13:46:53.000,202,10976515,13565,0,1689947212,13147.943613549993,119.71036953000294,53540.82406440001
2023-07-21,13:46:54.000,202,10976575,13365,0,1689947213,13147.936877239998,119.76676256999781,53540.87297424001
2023-07-21,13:46:55.000,202,10976545,13605,0,1689947214,13147.943613549993,119.71036953000294,53540.92188408001
2023-07-21,13:46:56.000,202,10976565,13605,0,1689947215,13147.923404619993,119.74561517999973,53540.87297424001
2023-07-21,13:46:57.000,202,10976561,13365,0,1689947216,13147.829096280002,119.77381170000444,53540.84502576
2023-07-21,13:46:58.000,202,10976551,13405,0,1689947217,13147.815623659997,119.79495909000252,53540.84502576
2023-07-21,13:46:59.000,202,10976530,13765,0,1689947218,13147.795414729997,119.80200822000188,53540.88694848
2023-07-21,13:47:00.000,202,10976573,13605,0,1689947219,13147.714579009997,119.80905735000124,53540.879961360006
2023-07-21,13:47:01.000,202,10976521,13445,0,1689947220,13147.660688529992,119.85135213000467,53540.78214168001
2023-07-21,13:47:02.000,202,10976526,13365,0,1689947221,13147.653952219996,119.83020473999932,53540.90790984
2023-07-21,13:47:03.000,202,10976511,13245,0,1689947222,13147.674161149997,119.84430299999804,53540.90790984
2023-07-21,13:47:04.000,202,10976520,13725,0,1689947223,13147.559643879991,119.82315560999996,53540.81707728
2023-07-21,13:47:05.000,202,10976558,13525,0,1689947224,13147.552907569996,119.86545039000339,53540.81707728
2023-07-21,13:47:06.000,202,10976545,13605,0,1689947225,13147.5057534,119.85135213000467,53540.84502576
2023-07-21,13:47:07.000,202,10976555,13445,0,1689947226,13147.44512661,119.85135213000467,53540.83803864
2023-07-21,13:47:08.000,202,10976563,13645,0,1689947227,13147.35755457999,119.87249952000275,53540.7192576
2023-07-21,13:47:09.000,202,10976560,13565,0,1689947228,13147.290191479995,119.8795486500021,53540.691309120004
2023-07-21,13:47:10.000,202,10976583,13405,0,1689947229,13147.31713671999,119.85840126000403,53540.75419320001
2023-07-21,13:47:11.000,202,10976602,13325,0,1689947230,13147.330609339995,119.86545039000339,53540.76816744
2023-07-21,13:47:12.000,202,10976570,13565,0,1689947231,13147.24303731,119.80200822000188,53540.74720608
2023-07-21,13:47:13.000,202,10976537,13605,0,1689947232,13147.209355759995,119.77381170000444,53540.712270480006
2023-07-21,13:47:14.000,202,10976533,13365,0,1689947233,13147.229564689995,119.77381170000444,53540.691309120004
2023-07-21,13:47:15.000,202,10976584,13445,0,1689947234,13147.17567420999,119.74561517999973,53540.62842504
2023-07-21,13:47:16.000,202,10976549,13565,0,1689947235,13147.15546527999,119.7174186600023,53540.65637352001
2023-07-21,13:47:17.000,202,10976549,13605,0,1689947236,13147.11504741999,119.73151692000101,53540.60746368
2023-07-21,13:47:18.000,202,10976532,13365,0,1689947237,13147.081365869999,119.7174186600023,53540.60047656
2023-07-21,13:47:19.000,202,10976537,13325,0,1689947238,13147.040948009999,119.72446779000165,53540.55855384
2023-07-21,13:47:20.000,202,10976556,13405,0,1689947239,13147.067893249994,119.66102562000015,53540.62143792
2023-07-21,13:47:21.000,202,10976508,13605,0,1689947240,13147.12178373,119.65397649000079,53540.60746368
2023-07-21,13:47:22.000,202,10976577,13325,0,1689947241,13147.101574799999,119.63987823000207,53540.5795152
2023-07-21,13:47:23.000,202,10976524,13445,0,1689947242,13147.101574799999,119.66102562000015,53540.57252808
2023-07-21,13:47:24.000,202,10976549,13445,0,1689947243,13147.05442062999,119.69627127000422,53540.509644
2023-07-21,13:47:25.000,202,10976551,13325,0,1689947244,13147.07462955999,119.7174186600023,53540.46073416
2023-07-21,13:47:26.000,202,10976543,13285,0,1689947245,13147.12178373,119.67512387999886,53540.49566976001
2023-07-21,13:47:27.000,202,10976583,13405,0,1689947246,13147.15546527999,119.70332040000358,53540.60047656
2023-07-21,13:47:28.000,202,10976564,13405,0,1689947247,13147.189146829995,119.6680747499995,53540.57252808
2023-07-21,13:47:29.000,202,10976558,13245,0,1689947248,13147.209355759995,119.69627127000422,53540.523618240004
2023-07-21,13:47:30.000,202,10976547,13085,0,1689947249,13147.249773619995,119.72446779000165,53540.53060536
2023-07-21,13:47:31.000,202,10976589,13205,0,1689947250,13147.21609206999,119.68922214000486,53540.53060536
2023-07-21,13:47:32.000,202,10976561,13565,0,1689947251,13147.21609206999,119.74561517999973,53540.509644
2023-07-21,13:47:33.000,202,10976536,13365,0,1689947252,13147.168937899994,119.75266430999909,53540.45374704
2023-07-21,13:47:34.000,202,10976553,13325,0,1689947253,13147.22282838,119.75971343999845,53540.46772128001
2023-07-21,13:47:35.000,202,10976522,13285,0,1689947254,13147.3036641,119.75971343999845,53540.544579600006
2023-07-21,13:47:36.000,202,10976522,13645,0,1689947255,13147.29692778999,119.75266430999909,53540.53759248001
2023-07-21,13:47:37.000,202,10976545,13285,0,1689947256,13147.28345517,119.7808608300038,53540.48868264001
2023-07-21,13:47:38.000,202,10976493,13125,0,1689947257,13147.3036641,119.75266430999909,53540.51663112001
2023-07-21,13:47:39.000,202,10976573,13365,0,1689947258,13147.28345517,119.72446779000165,53540.51663112001
2023-07-21,13:47:40.000,202,10976557,13245,0,1689947259,13147.269982549995,119.72446779000165,53540.49566976001
2023-07-21,13:47:41.000,202,10976539,13165,0,1689947260,13147.23630099999,119.68922214000486,53540.49566976001
2023-07-21,13:47:42.000,202,10976556,13445,0,1689947261,13147.19588313999,119.69627127000422,53540.43278568
2023-07-21,13:47:43.000,202,10976550,13405,0,1689947262,13147.229564689995,119.71036953000294,53540.36291448
2023-07-21,13:47:44.000,202,10976572,13405,0,1689947263,13147.28345517,119.68922214000486,53540.50265688
2023-07-21,13:47:45.000,202,10976518,13605,0,1689947264,13147.249773619995,119.68217300999822,53540.523618240004
2023-07-21,13:47:46.000,202,10976513,13245,0,1689947265,13147.229564689995,119.68922214000486,53540.45374704
2023-07-21,13:47:47.000,202,10976516,13485,0,1689947266,13147.168937899994,119.7174186600023,53540.38387584
2023-07-21,13:47:48.000,202,10976521,13445,0,1689947267,13147.17567420999,119.7174186600023,53540.4048372
2023-07-21,13:47:49.000,202,10976562,13445,0,1689947268,13147.209355759995,119.73151692000101,53540.39086296
2023-07-21,13:47:50.000,202,10976519,13325,0,1689947269,13147.209355759995,119.74561517999973,53540.41881144001
2023-07-21,13:47:51.000,202,10976524,13365,0,1689947270,13147.189146829995,119.73856605000037,53540.46772128001
2023-07-21,13:47:52.000,202,10976520,13605,0,1689947271,13147.14199266,119.71036953000294,53540.425798560005
2023-07-21,13:47:53.000,202,10976513,13365,0,1689947272,13147.11504741999,119.7174186600023,53540.43278568
2023-07-21,13:47:54.000,202,10976583,13485,0,1689947273,13147.12178373,119.66102562000015,53540.45374704
2023-07-21,13:47:55.000,202,10976526,13485,0,1689947274,13147.081365869999,119.6680747499995,53540.46073416
2023-07-21,13:47:56.000,202,10976554,13405,0,1689947275,13147.09483848999,119.63282910000271,53540.4397728
2023-07-21,13:47:57.000,202,10976547,13765,0,1689947276,13147.05442062999,119.57643606000056,53540.41881144001
2023-07-21,13:47:58.000,202,10976544,13565,0,1689947277,13147.03421169999,119.55528867000248,53540.4048372
2023-07-21,13:47:59.000,202,10976528,13685,0,1689947278,13147.067893249994,119.5059447599997,53540.44675992001
2023-07-21,13:48:00.000,202,10976536,13125,0,1689947279,13147.07462955999,119.42840432999947,53540.474708400005
2023-07-21,13:48:01.000,202,10976538,13685,0,1689947280,13147.03421169999,119.38610955000331,53540.50265688
2023-07-21,13:48:02.000,202,10976520,13205,0,1689947281,13147.020739079999,119.35086389999924,53540.474708400005
2023-07-21,13:48:03.000,202,10976513,13765,0,1689947282,13146.939903359998,119.32971651000116,53540.425798560005
2023-07-21,13:48:04.000,202,10976564,13645,0,1689947283,13146.926430739994,119.29447086000437,53540.355927360004
2023-07-21,13:48:05.000,202,10976549,13245,0,1689947284,13146.926430739994,119.28037259999837,53540.425798560005
2023-07-21,13:48:06.000,202,10976532,13605,0,1689947285,13146.933167049989,119.23102869000286,53540.425798560005
2023-07-21,13:48:07.000,202,10976485,13405,0,1689947286,13146.865803949993,119.20283216999815,53540.39785008001
2023-07-21,13:48:08.000,202,10976487,13445,0,1689947287,13146.859067639998,119.20283216999815,53540.376888720006
2023-07-21,13:48:09.000,202,10976514,13845,0,1689947288,13146.912958119989,119.19578303999879,53540.39086296
2023-07-21,13:48:10.000,202,10976530,13645,0,1689947289,13146.845595019993,119.19578303999879,53540.376888720006
2023-07-21,13:48:11.000,202,10976536,13765,0,1689947290,13146.832122399988,119.16758652000135,53540.425798560005
2023-07-21,13:48:12.000,202,10976557,13485,0,1689947291,13146.832122399988,119.17463565000071,53540.38387584
2023-07-21,13:48:13.000,202,10976487,13605,0,1689947292,13146.758022989998,119.18873390999943,53540.334966
2023-07-21,13:48:14.000,202,10976533,13405,0,1689947293,13146.737814059998,119.19578303999879,53540.307017520005
2023-07-21,13:48:15.000,202,10976515,13445,0,1689947294,13146.784968229993,119.23102869000286,53540.425798560005
2023-07-21,13:48:16.000,202,10976540,13245,0,1689947295,13146.805177159993,119.23102869000286,53540.45374704
2023-07-21,13:48:17.000,202,10976511,13285,0,1689947296,13146.798440849998,119.20988130000478,53540.41182432
2023-07-21,13:48:18.000,202,10976495,13285,0,1689947297,13146.784968229993,119.20988130000478,53540.376888720006
2023-07-21,13:48:19.000,202,10976518,13445,0,1689947298,13146.791704539988,119.18873390999943,53540.36291448
2023-07-21,13:48:20.000,202,10976524,13565,0,1689947299,13146.805177159993,119.2239795600035,53540.4048372
2023-07-21,13:48:21.000,202,10976537,13645,0,1689947300,13146.825386089993,119.19578303999879,53540.34894024001
2023-07-21,13:48:22.000,202,10976575,13365,0,1689947301,13146.872540259988,119.24512695000158,53540.32797888001
2023-07-21,13:48:23.000,202,10976531,13605,0,1689947302,13146.906221809993,119.20988130000478,53540.39086296
2023-07-21,13:48:24.000,202,10976547,13525,0,1689947303,13146.926430739994,119.18168478000007,53540.4397728
2023-07-21,13:48:25.000,202,10976542,13445,0,1689947304,13146.899485499998,119.18873390999943,53540.39086296
2023-07-21,13:48:26.000,202,10976528,13405,0,1689947305,13146.899485499998,119.20283216999815,53540.34195312
2023-07-21,13:48:27.000,202,10976540,13365,0,1689947306,13146.845595019993,119.20283216999815,53540.32797888001
2023-07-21,13:48:28.000,202,10976555,13325,0,1689947307,13146.825386089993,119.16053739000199,53540.30003040001
2023-07-21,13:48:29.000,202,10976578,13445,0,1689947308,13146.859067639998,119.16053739000199,53540.39086296
2023-07-21,13:48:30.000,202,10976541,13325,0,1689947309,13146.811913469988,119.16053739000199,53540.4048372
2023-07-21,13:48:31.000,202,10976535,13525,0,1689947310,13146.805177159993,119.1111934799992,53540.39086296
2023-07-21,13:48:32.000,202,10976537,13445,0,1689947311,13146.784968229993,119.13234087000455,53540.36291448
2023-07-21,13:48:33.000,202,10976497,13605,0,1689947312,13146.704132509993,119.10414434999984,53540.34894024001
2023-07-21,13:48:34.000,202,10976569,12925,0,1689947313,13146.731077750002,119.09709522000048,53540.334966
2023-07-21,13:48:35.000,202,10976546,13365,0,1689947314,13146.717605129998,119.03365304999897,53540.376888720006
2023-07-21,13:48:36.000,202,10976552,13565,0,1689947315,13146.731077750002,119.04070217999833,53540.334966
2023-07-21,13:48:37.000,202,10976550,13405,0,1689947316,13146.710868820002,119.04070217999833,53540.2650948
2023-07-21,13:48:38.000,202,10976531,13405,0,1689947317,13146.744550369993,119.06184957000369,53540.307017520005
2023-07-21,13:48:39.000,202,10976534,13205,0,1689947318,13146.859067639998,119.06889870000305,53540.36291448
2023-07-21,13:48:40.000,202,10976525,13645,0,1689947319,13146.906221809993,119.0759478300024,53540.31400464
2023-07-21,13:48:41.000,202,10976535,13725,0,1689947320,13146.946639669994,119.06184957000369,53540.355927360004
2023-07-21,13:48:42.000,202,10976535,13205,0,1689947321,13146.973584909989,119.09709522000048,53540.32797888001
2023-07-21,13:48:43.000,202,10976521,13405,0,1689947322,13147.000530149999,119.13939000000391,53540.30003040001
2023-07-21,13:48:44.000,202,10976574,13245,0,1689947323,13147.047684319994,119.18168478000007,53540.28605616
2023-07-21,13:48:45.000,202,10976581,13445,0,1689947324,13147.088102179994,119.17463565000071,53540.34195312
2023-07-21,13:48:46.000,202,10976518,13445,0,1689947325,13147.108311109994,119.23807782000222,53540.32797888001
2023-07-21,13:48:47.000,202,10976540,13565,0,1689947326,13147.14199266,119.26627433999965,53540.376888720006
2023-07-21,13:48:48.000,202,10976565,13525,0,1689947327,13147.17567420999,119.29447086000437,53540.38387584
2023-07-21,13:48:49.000,202,10976537,13205,0,1689947328,13147.20261945,119.28742172999773,53540.39785008001
2023-07-21,13:48:50.000,202,10976504,13365,0,1689947329,13147.249773619995,119.30856912000309,53540.39086296
2023-07-21,13:48:51.000,202,10976575,13405,0,1689947330,13147.23630099999,119.30856912000309,53540.4048372
2023-07-21,13:48:52.000,202,10976522,13365,0,1689947331,13147.21609206999,119.3579130299986,53540.39086296
2023-07-21,13:48:53.000,202,10976528,13365,0,1689947332,13147.13525634999,119.38610955000331,53540.36990160001
2023-07-21,13:48:54.000,202,10976525,13445,0,1689947333,13147.101574799999,119.38610955000331,53540.34894024001
2023-07-21,13:48:55.000,202,10976583,13405,0,1689947334,13147.108311109994,119.39315868000267,53540.45374704
2023-07-21,13:48:56.000,202,10976514,13365,0,1689947335,13147.05442062999,119.42135520000011,53540.44675992001
2023-07-21,13:48:57.000,202,10976505,13885,0,1689947336,13147.014002769989,119.43545345999883,53540.53060536
2023-07-21,13:48:58.000,202,10976523,13685,0,1689947337,13146.912958119989,119.46364998000354,53540.48868264001
2023-07-21,13:48:59.000,202,10976509,13205,0,1689947338,13146.872540259988,119.44955172000482,53540.44675992001
2023-07-21,13:49:00.000,202,10976524,13605,0,1689947339,13146.825386089993,119.5059447599997,53540.474708400005
2023-07-21,13:49:01.000,202,10976527,13405,0,1689947340,13146.771495610003,119.48479737000162,53540.45374704
2023-07-21,13:49:02.000,202,10976528,13485,0,1689947341,13146.717605129998,119.58348518999992,53540.43278568
2023-07-21,13:49:03.000,202,10976558,13085,0,1689947342,13146.710868820002,119.56233780000184,53540.45374704
2023-07-21,13:49:04.000,202,10976538,13605,0,1689947343,13146.764759299993,119.65397649000079,53540.49566976001
2023-07-21,13:49:05.000,202,10976504,13285,0,1689947344,13146.811913469988,119.66102562000015,53540.544579600006
2023-07-21,13:49:06.000,202,10976502,13245,0,1689947345,13146.778231919998,119.73151692000101,53540.49566976001
2023-07-21,13:49:07.000,202,10976527,13605,0,1689947346,13146.724341439993,119.80905735000124,53540.4048372
2023-07-21,13:49:08.000,202,10976515,13405,0,1689947347,13146.751286680003,119.85135213000467,53540.376888720006
2023-07-21,13:49:09.000,202,10976501,13245,0,1689947348,13146.778231919998,119.8161064800006,53540.39785008001
2023-07-21,13:49:10.000,202,10976523,13525,0,1689947349,13146.771495610003,119.89364691000083,53540.46073416
2023-07-21,13:49:11.000,202,10976487,13525,0,1689947350,13146.832122399988,119.85840126000403,53540.51663112001
2023-07-21,13:49:12.000,202,10976546,13325,0,1689947351,13146.838858709998,119.90069604000018,53540.523618240004
2023-07-21,13:49:13.000,202,10976554,13325,0,1689947352,13146.879276569998,119.89364691000083,53540.56554096001
2023-07-21,13:49:14.000,202,10976506,13285,0,1689947353,13146.865803949993,119.88659778000147,53540.46772128001
2023-07-21,13:49:15.000,202,10976533,13485,0,1689947354,13146.892749189989,119.84430299999804,53540.474708400005
2023-07-21,13:49:16.000,202,10976512,13565,0,1689947355,13146.933167049989,119.83020473999932,53540.46073416
2023-07-21,13:49:17.000,202,10976493,13445,0,1689947356,13146.946639669994,119.8161064800006,53540.46772128001
2023-07-21,13:49:18.000,202,10976536,13245,0,1689947357,13146.966848599994,119.80200822000188,53540.425798560005
2023-07-21,13:49:19.000,202,10976528,13405,0,1689947358,13147.05442062999,119.79495909000252,53540.46772128001
2023-07-21,13:49:20.000,202,10976538,13405,0,1689947359,13147.11504741999,119.80200822000188,53540.49566976001
2023-07-21,13:49:21.000,202,10976493,13365,0,1689947360,13147.189146829995,119.78790996000316,53540.51663112001
2023-07-21,13:49:22.000,202,10976518,13445,0,1689947361,13147.19588313999,119.83020473999932,53540.49566976001
2023-07-21,13:49:23.000,202,10976502,13405,0,1689947362,13147.249773619995,119.85135213000467,53540.46772128001
2023-07-21,13:49:24.000,202,10976600,13645,0,1689947363,13147.3036641,119.87249952000275,53540.46772128001
2023-07-21,13:49:25.000,202,10976535,13285,0,1689947364,13147.38449982,119.84430299999804,53540.50265688
2023-07-21,13:49:26.000,202,10976520,13525,0,1689947365,13147.371027199995,119.9288925600049,53540.44675992001
2023-07-21,13:49:27.000,202,10976545,13285,0,1689947366,13147.41818136999,119.94299082000362,53540.46073416
2023-07-21,13:49:28.000,202,10976533,13525,0,1689947367,13147.451862919996,120.00643298999785,53540.53060536
2023-07-21,13:49:29.000,202,10976531,13565,0,1689947368,13147.512489709996,120.0275803800032,53540.57252808
2023-07-21,13:49:30.000,202,10976534,13325,0,1689947369,13147.5057534,120.10512081000343,53540.523618240004
2023-07-21,13:49:31.000,202,10976578,13725,0,1689947370,13147.512489709996,120.1262682000015,53540.57252808
2023-07-21,13:49:32.000,202,10976536,13405,0,1689947371,13147.472071849996,120.15446471999894,53540.55156672
2023-07-21,13:49:33.000,202,10976528,13485,0,1689947372,13147.46533554,120.15446471999894,53540.474708400005
2023-07-21,13:49:34.000,202,10976543,13365,0,1689947373,13147.46533554,120.20380863000173,53540.474708400005
2023-07-21,13:49:35.000,202,10976559,13085,0,1689947374,13147.52596233,120.1262682000015,53540.55156672
2023-07-21,13:49:36.000,202,10976520,13125,0,1689947375,13147.532698639996,120.09807168000407,53540.58650232001
2023-07-21,13:49:37.000,202,10976544,13445,0,1689947376,13147.52596233,120.08397341999807,53540.57252808
2023-07-21,13:49:38.000,202,10976509,13165,0,1689947377,13147.47880815999,120.09102255000471,53540.53759248001
2023-07-21,13:49:39.000,202,10976477,13405,0,1689947378,13147.47880815999,120.0275803800032,53540.56554096001
2023-07-21,13:49:40.000,202,10976526,13445,0,1689947379,13147.451862919996,119.95003995000297,53540.544579600006
2023-07-21,13:49:41.000,202,10976538,13525,0,1689947380,13147.44512661,119.88659778000147,53540.5795152
2023-07-21,13:49:42.000,202,10976555,13445,0,1689947381,13147.40470875,119.82315560999996,53540.49566976001
2023-07-21,13:49:43.000,202,10976559,13445,0,1689947382,13147.46533554,119.70332040000358,53540.57252808
2023-07-21,13:49:44.000,202,10976512,13565,0,1689947383,13147.48554447,119.61168171000463,53540.544579600006
2023-07-21,13:49:45.000,202,10976545,13365,0,1689947384,13147.499017089991,119.5059447599997,53540.55855384
2023-07-21,13:49:46.000,202,10976502,13325,0,1689947385,13147.47880815999,119.40725694000139,53540.48169552
2023-07-21,13:49:47.000,202,10976512,13725,0,1689947386,13147.371027199995,119.30856912000309,53540.376888720006
2023-07-21,13:49:48.000,202,10976533,13285,0,1689947387,13147.43839029999,119.23807782000222,53540.41182432
2023-07-21,13:49:49.000,202,10976503,13445,0,1689947388,13147.44512661,119.18873390999943,53540.43278568
2023-07-21,13:49:50.000,202,10976529,13245,0,1689947389,13147.43839029999,119.16053739000199,53540.4397728
2023-07-21,13:49:51.000,202,10976531,13205,0,1689947390,13147.499017089991,119.09709522000048,53540.50265688
2023-07-21,13:49:52.000,202,10976580,13725,0,1689947391,13147.47880815999,119.09709522000048,53540.43278568
2023-07-21,13:49:53.000,202,10976536,13525,0,1689947392,13147.472071849996,119.10414434999984,53540.4397728
2023-07-21,13:49:54.000,202,10976535,13525,0,1689947393,13147.492280779996,119.13939000000391,53540.39785008001
2023-07-21,13:49:55.000,202,10976536,13565,0,1689947394,13147.52596233,119.16053739000199,53540.376888720006
2023-07-21,13:49:56.000,202,10976537,13285,0,1689947395,13147.54617126,119.2239795600035,53540.355927360004
2023-07-21,13:49:57.000,202,10976568,13645,0,1689947396,13147.492280779996,119.28037259999837,53540.29304328
2023-07-21,13:49:58.000,202,10976532,13645,0,1689947397,13147.512489709996,119.3579130299986,53540.23714632
2023-07-21,13:49:59.000,202,10976550,13445,0,1689947398,13147.579852809991,119.35086389999924,53540.34894024001
2023-07-21,13:50:00.000,202,10976514,13565,0,1689947399,13147.620270669991,119.41430607000075,53540.32797888001
2023-07-21,13:50:01.000,202,10976573,13445,0,1689947400,13147.627006980001,119.47774824000226,53540.27906904001
2023-07-21,13:50:02.000,202,10976545,13165,0,1689947401,13147.573116499996,119.54119041000376,53540.2650948
2023-07-21,13:50:03.000,202,10976544,13645,0,1689947402,13147.47880815999,119.54823954000312,53540.23015920001
2023-07-21,13:50:04.000,202,10976563,13485,0,1689947403,13147.391236129995,119.58348518999992,53540.25112056001
2023-07-21,13:50:05.000,202,10976589,13365,0,1689947404,13147.411445059995,119.59758344999864,53540.29304328
2023-07-21,13:50:06.000,202,10976574,13365,0,1689947405,13147.310400409995,119.59053431999928,53540.258107680005
2023-07-21,13:50:07.000,202,10976527,13405,0,1689947406,13147.269982549995,119.59053431999928,53540.258107680005
2023-07-21,13:50:08.000,202,10976581,13485,0,1689947407,13147.15546527999,119.57643606000056,53540.21618496
2023-07-21,13:50:09.000,202,10976554,13445,0,1689947408,13147.128520039994,119.5693869300012,53540.27208192
2023-07-21,13:50:10.000,202,10976547,13565,0,1689947409,13147.014002769989,119.49184650000097,53540.1952236
2023-07-21,13:50:11.000,202,10976546,13205,0,1689947410,13146.933167049989,119.42135520000011,53540.16028800001
2023-07-21,13:50:12.000,202,10976537,13525,0,1689947411,13146.818649779998,119.37906042000395,53540.139326640005
2023-07-21,13:50:13.000,202,10976569,13645,0,1689947412,13146.737814059998,119.30856912000309,53540.07644256
2023-07-21,13:50:14.000,202,10976538,13445,0,1689947413,13146.650242030002,119.24512695000158,53540.090416800005
2023-07-21,13:50:15.000,202,10976515,13605,0,1689947414,13146.677187269997,119.17463565000071,53540.07644256
2023-07-21,13:50:16.000,202,10976547,13325,0,1689947415,13146.609824170002,119.13939000000391,53540.07644256
2023-07-21,13:50:17.000,202,10976560,13405,0,1689947416,13146.603087859992,119.06889870000305,53540.0554812
2023-07-21,13:50:18.000,202,10976563,13445,0,1689947417,13146.502043209992,119.11824260999856,53539.96464864001
2023-07-21,13:50:19.000,202,10976526,13405,0,1689947418,13146.569406310002,119.05480044000433,53539.9506744
2023-07-21,13:50:20.000,202,10976545,13645,0,1689947419,13146.535724759997,119.10414434999984,53539.99259712001
2023-07-21,13:50:21.000,202,10976514,13405,0,1689947420,13146.582878929992,119.09004609000112,53539.9506744
2023-07-21,13:50:22.000,202,10976493,13605,0,1689947421,13146.549197380002,119.14643913000327,53539.88779032
2023-07-21,13:50:23.000,202,10976546,13445,0,1689947422,13146.576142619997,119.18168478000007,53539.92971304
2023-07-21,13:50:24.000,202,10976552,13565,0,1689947423,13146.650242030002,119.18873390999943,53539.95766152
2023-07-21,13:50:25.000,202,10976565,13445,0,1689947424,13146.683923579993,119.2592252100003,53539.91573880001
2023-07-21,13:50:26.000,202,10976508,13645,0,1689947425,13146.677187269997,119.31561825000244,53539.92971304
2023-07-21,13:50:27.000,202,10976540,13405,0,1689947426,13146.690659890002,119.39315868000267,53539.8808032
2023-07-21,13:50:28.000,202,10976577,13165,0,1689947427,13146.697396199997,119.51299388999905,53539.8808032
2023-07-21,13:50:29.000,202,10976538,13205,0,1689947428,13146.791704539988,119.51299388999905,53539.873816080006
2023-07-21,13:50:30.000,202,10976518,13245,0,1689947429,13146.838858709998,119.63987823000207,53539.94368728001
2023-07-21,13:50:31.000,202,10976518,13245,0,1689947430,13146.879276569998,119.70332040000358,53539.96464864001
2023-07-21,13:50:32.000,202,10976516,13445,0,1689947431,13146.886012879993,119.75266430999909,53539.95766152
2023-07-21,13:50:33.000,202,10976532,13285,0,1689947432,13146.987057529994,119.78790996000316,53540.00657136
2023-07-21,13:50:34.000,202,10976579,13365,0,1689947433,13146.987057529994,119.84430299999804,53539.922725920005
2023-07-21,13:50:35.000,202,10976541,13405,0,1689947434,13147.067893249994,119.89364691000083,53539.98561000001
2023-07-21,13:50:36.000,202,10976524,13365,0,1689947435,13147.13525634999,119.9288925600049,53539.97862288
2023-07-21,13:50:37.000,202,10976561,13685,0,1689947436,13147.23630099999,119.90774516999954,53540.02753272
2023-07-21,13:50:38.000,202,10976516,13285,0,1689947437,13147.27671885999,119.94299082000362,53539.98561000001
2023-07-21,13:50:39.000,202,10976527,13525,0,1689947438,13147.32387303,119.9147942999989,53540.03451984001
2023-07-21,13:50:40.000,202,10976530,13485,0,1689947439,13147.371027199995,119.90069604000018,53540.0554812
2023-07-21,13:50:41.000,202,10976508,13285,0,1689947440,13147.39797243999,119.90069604000018,53540.0554812
2023-07-21,13:50:42.000,202,10976541,13405,0,1689947441,13147.36429089,119.8795486500021,53540.03451984001
2023-07-21,13:50:43.000,202,10976509,13365,0,1689947442,13147.33734564999,119.8795486500021,53539.971635760005
2023-07-21,13:50:44.000,202,10976526,13365,0,1689947443,13147.330609339995,119.8161064800006,53540.00657136
2023-07-21,13:50:45.000,202,10976539,13485,0,1689947444,13147.37776350999,119.82315560999996,53540.041506960006
2023-07-21,13:50:46.000,202,10976551,13325,0,1689947445,13147.350818269995,119.83020473999932,53540.08342968001
2023-07-21,13:50:47.000,202,10976563,13325,0,1689947446,13147.34408196,119.74561517999973,53540.07644256
2023-07-21,13:50:48.000,202,10976489,13285,0,1689947447,13147.35755457999,119.68922214000486,53540.06246832001
2023-07-21,13:50:49.000,202,10976457,13565,0,1689947448,13147.41818136999,119.63987823000207,53540.09740392
2023-07-21,13:50:50.000,202,10976555,13645,0,1689947449,13147.40470875,119.59758344999864,53540.1253524
2023-07-21,13:50:51.000,202,10976511,13165,0,1689947450,13147.43839029999,119.604632579998,53540.08342968001
2023-07-21,13:50:52.000,202,10976525,13285,0,1689947451,13147.492280779996,119.57643606000056,53540.139326640005
2023-07-21,13:50:53.000,202,10976522,13405,0,1689947452,13147.519226019991,119.56233780000184,53540.06945544
2023-07-21,13:50:54.000,202,10976527,13245,0,1689947453,13147.552907569996,119.61168171000463,53540.06246832001
2023-07-21,13:50:55.000,202,10976575,13365,0,1689947454,13147.633743289996,119.5693869300012,53540.18124936001
2023-07-21,13:50:56.000,202,10976505,13325,0,1689947455,13147.647215910001,119.5693869300012,53540.16028800001
2023-07-21,13:50:57.000,202,10976562,13565,0,1689947456,13147.707842700001,119.58348518999992,53540.22317208
2023-07-21,13:50:58.000,202,10976558,13445,0,1689947457,13147.653952219996,119.65397649000079,53540.16727512
2023-07-21,13:50:59.000,202,10976546,13765,0,1689947458,13147.647215910001,119.67512387999886,53540.17426224
2023-07-21,13:51:00.000,202,10976541,13565,0,1689947459,13147.694370079997,119.67512387999886,53540.21618496
2023-07-21,13:51:01.000,202,10976531,13525,0,1689947460,13147.694370079997,119.6680747499995,53540.23714632
2023-07-21,13:51:02.000,202,10976541,13525,0,1689947461,13147.627006980001,119.74561517999973,53540.17426224
2023-07-21,13:51:03.000,202,10976544,13405,0,1689947462,13147.613534359996,119.73856605000037,53540.22317208
2023-07-21,13:51:04.000,202,10976516,13765,0,1689947463,13147.606798050001,119.69627127000422,53540.29304328
2023-07-21,13:51:05.000,202,10976554,13685,0,1689947464,13147.613534359996,119.6680747499995,53540.23015920001
2023-07-21,13:51:06.000,202,10976526,13485,0,1689947465,13147.539434949991,119.65397649000079,53540.24413344
2023-07-21,13:51:07.000,202,10976493,13525,0,1689947466,13147.45859922999,119.63987823000207,53540.15330088001
2023-07-21,13:51:08.000,202,10976555,13285,0,1689947467,13147.43839029999,119.61873084000399,53540.18124936001
2023-07-21,13:51:09.000,202,10976499,13445,0,1689947468,13147.42491768,119.61873084000399,53540.18124936001
2023-07-21,13:51:10.000,202,10976502,13525,0,1689947469,13147.350818269995,119.59758344999864,53540.1952236
2023-07-21,13:51:11.000,202,10976540,13565,0,1689947470,13147.350818269995,119.5341412800044,53540.15330088001
2023-07-21,13:51:12.000,202,10976516,13685,0,1689947471,13147.24303731,119.51299388999905,53540.14631376
2023-07-21,13:51:13.000,202,10976503,13445,0,1689947472,13147.19588313999,119.46364998000354,53540.10439104
2023-07-21,13:51:14.000,202,10976548,13485,0,1689947473,13147.18241052,119.42840432999947,53540.14631376
2023-07-21,13:51:15.000,202,10976491,13565,0,1689947474,13147.17567420999,119.41430607000075,53540.09740392
2023-07-21,13:51:16.000,202,10976524,13565,0,1689947475,13147.047684319994,119.41430607000075,53540.03451984001
2023-07-21,13:51:17.000,202,10976534,13405,0,1689947476,13147.020739079999,119.36496215999796,53539.99958424
2023-07-21,13:51:18.000,202,10976556,13485,0,1689947477,13147.040948009999,119.32971651000116,53540.02753272
2023-07-21,13:51:19.000,202,10976542,13205,0,1689947478,13147.014002769989,119.33676564000052,53539.971635760005
2023-07-21,13:51:20.000,202,10976513,13445,0,1689947479,13147.081365869999,119.28742172999773,53540.00657136
2023-07-21,13:51:21.000,202,10976531,13565,0,1689947480,13147.14199266,119.3579130299986,53540.041506960006
2023-07-21,13:51:22.000,202,10976548,13405,0,1689947481,13147.101574799999,119.32971651000116,53540.020545600004
2023-07-21,13:51:23.000,202,10976544,13925,0,1689947482,13147.081365869999,119.3720112900046,53539.92971304
2023-07-21,13:51:24.000,202,10976527,13325,0,1689947483,13147.088102179994,119.3579130299986,53539.922725920005
2023-07-21,13:51:25.000,202,10976495,13445,0,1689947484,13147.17567420999,119.34381476999988,53539.96464864001
2023-07-21,13:51:26.000,202,10976548,13445,0,1689947485,13147.25650992999,119.3226673800018,53539.98561000001
2023-07-21,13:51:27.000,202,10976527,13405,0,1689947486,13147.269982549995,119.30856912000309,53539.99259712001
2023-07-21,13:51:28.000,202,10976536,13325,0,1689947487,13147.33734564999,119.29447086000437,53539.96464864001
2023-07-21,13:51:29.000,202,10976535,13525,0,1689947488,13147.38449982,119.28742172999773,53540.0554812
2023-07-21,13:51:30.000,202,10976538,13565,0,1689947489,13147.411445059995,119.2239795600035,53540.020545600004
2023-07-21,13:51:31.000,202,10976503,13765,0,1689947490,13147.39797243999,119.23102869000286,53539.971635760005
2023-07-21,13:51:32.000,202,10976534,13245,0,1689947491,13147.41818136999,119.20988130000478,53539.96464864001
2023-07-21,13:51:33.000,202,10976508,13485,0,1689947492,13147.38449982,119.19578303999879,53539.9506744
2023-07-21,13:51:34.000,202,10976524,13405,0,1689947493,13147.36429089,119.14643913000327,53539.99259712001
2023-07-21,13:51:35.000,202,10976509,13325,0,1689947494,13147.38449982,119.10414434999984,53540.00657136
2023-07-21,13:51:36.000,202,10976535,13645,0,1689947495,13147.411445059995,119.05480044000433,53540.01355848001
2023-07-21,13:51:37.000,202,10976579,13405,0,1689947496,13147.34408196,119.01955479000026,53539.96464864001
2023-07-21,13:51:38.000,202,10976526,13405,0,1689947497,13147.269982549995,118.93496523000067,53539.94368728001
2023-07-21,13:51:39.000,202,10976556,13685,0,1689947498,13147.22282838,118.92791610000131,53539.93670016
2023-07-21,13:51:40.000,202,10976533,13725,0,1689947499,13147.189146829995,118.85742480000044,53539.94368728001
2023-07-21,13:51:41.000,202,10976538,13285,0,1689947500,13147.14199266,118.84332654000173,53539.93670016
2023-07-21,13:51:42.000,202,10976519,13405,0,1689947501,13147.061156939999,118.84332654000173,53539.90176456
2023-07-21,13:51:43.000,202,10976553,13445,0,1689947502,13147.05442062999,118.84332654000173,53539.89477744001
2023-07-21,13:51:44.000,202,10976528,13485,0,1689947503,13146.953375979989,118.80808088999765,53539.852854720004
2023-07-21,13:51:45.000,202,10976523,13285,0,1689947504,13146.872540259988,118.85037567000109,53539.78298352
2023-07-21,13:51:46.000,202,10976488,13285,0,1689947505,13146.960112289999,118.83627741000237,53539.89477744001
2023-07-21,13:51:47.000,202,10976573,13605,0,1689947506,13146.933167049989,118.90676871000323,53539.86682896001
2023-07-21,13:51:48.000,202,10976556,13285,0,1689947507,13146.906221809993,118.97021088000474,53539.88779032
2023-07-21,13:51:49.000,202,10976499,13245,0,1689947508,13146.825386089993,119.00545653000154,53539.78997064
2023-07-21,13:51:50.000,202,10976555,13405,0,1689947509,13146.784968229993,119.0759478300024,53539.79695776001
2023-07-21,13:51:51.000,202,10976543,13285,0,1689947510,13146.805177159993,119.12529173999792,53539.83888048
2023-07-21,13:51:52.000,202,10976522,13525,0,1689947511,13146.751286680003,119.17463565000071,53539.852854720004
2023-07-21,13:51:53.000,202,10976539,13405,0,1689947512,13146.731077750002,119.25217608000094,53539.82490624001
2023-07-21,13:51:54.000,202,10976549,13845,0,1689947513,13146.731077750002,119.28037259999837,53539.83888048
2023-07-21,13:51:55.000,202,10976577,13405,0,1689947514,13146.744550369993,119.32971651000116,53539.83189336
2023-07-21,13:51:56.000,202,10976537,13325,0,1689947515,13146.717605129998,119.32971651000116,53539.803944880005
2023-07-21,13:51:57.000,202,10976533,13645,0,1689947516,13146.690659890002,119.33676564000052,53539.852854720004
2023-07-21,13:51:58.000,202,10976522,13445,0,1689947517,13146.683923579993,119.32971651000116,53539.79695776001
2023-07-21,13:51:59.000,202,10976510,13325,0,1689947518,13146.744550369993,119.33676564000052,53539.77599640001
2023-07-21,13:52:00.000,202,10976504,13525,0,1689947519,13146.710868820002,119.32971651000116,53539.83189336
2023-07-21,13:52:01.000,202,10976541,13445,0,1689947520,13146.778231919998,119.3226673800018,53539.82490624001
2023-07-21,13:52:02.000,202,10976491,13805,0,1689947521,13146.717605129998,119.30151999000373,53539.74804792001
2023-07-21,13:52:03.000,202,10976542,13565,0,1689947522,13146.663714649992,119.28742172999773,53539.6711896
2023-07-21,13:52:04.000,202,10976550,13485,0,1689947523,13146.690659890002,119.30856912000309,53539.706125200006
2023-07-21,13:52:05.000,202,10976527,13125,0,1689947524,13146.744550369993,119.28742172999773,53539.76202216
2023-07-21,13:52:06.000,202,10976498,13525,0,1689947525,13146.744550369993,119.30856912000309,53539.72708656001
2023-07-21,13:52:07.000,202,10976514,13325,0,1689947526,13146.751286680003,119.33676564000052,53539.7410608
2023-07-21,13:52:08.000,202,10976496,13605,0,1689947527,13146.811913469988,119.28742172999773,53539.7410608
2023-07-21,13:52:09.000,202,10976549,13285,0,1689947528,13146.859067639998,119.26627433999965,53539.78298352
2023-07-21,13:52:10.000,202,10976519,13485,0,1689947529,13146.845595019993,119.29447086000437,53539.76202216
2023-07-21,13:52:11.000,202,10976538,13645,0,1689947530,13146.886012879993,119.3720112900046,53539.72009944
2023-07-21,13:52:12.000,202,10976531,13525,0,1689947531,13146.879276569998,119.37906042000395,53539.72708656001
2023-07-21,13:52:13.000,202,10976504,13365,0,1689947532,13146.859067639998,119.37906042000395,53539.706125200006
2023-07-21,13:52:14.000,202,10976528,13725,0,1689947533,13146.879276569998,119.42135520000011,53539.74804792001
2023-07-21,13:52:15.000,202,10976522,13565,0,1689947534,13146.973584909989,119.46364998000354,53539.76900928
2023-07-21,13:52:16.000,202,10976513,13285,0,1689947535,13146.966848599994,119.49184650000097,53539.78298352
2023-07-21,13:52:17.000,202,10976477,13405,0,1689947536,13146.946639669994,119.54119041000376,53539.69913808001
2023-07-21,13:52:18.000,202,10976553,13605,0,1689947537,13146.872540259988,119.59053431999928,53539.62926688001
2023-07-21,13:52:19.000,202,10976575,13525,0,1689947538,13146.912958119989,119.61873084000399,53539.62926688001
2023-07-21,13:52:20.000,202,10976519,13365,0,1689947539,13146.946639669994,119.66102562000015,53539.66420248
2023-07-21,13:52:21.000,202,10976516,13405,0,1689947540,13146.993793839989,119.68217300999822,53539.62926688001
2023-07-21,13:52:22.000,202,10976541,13365,0,1689947541,13147.061156939999,119.75971343999845,53539.61529264
2023-07-21,13:52:23.000,202,10976520,13405,0,1689947542,13147.088102179994,119.78790996000316,53539.636254000005
2023-07-21,13:52:24.000,202,10976559,13405,0,1689947543,13147.168937899994,119.83725386999868,53539.6711896
2023-07-21,13:52:25.000,202,10976539,13685,0,1689947544,13147.26324624,119.85840126000403,53539.706125200006
2023-07-21,13:52:26.000,202,10976564,13445,0,1689947545,13147.249773619995,119.8795486500021,53539.65721536001
2023-07-21,13:52:27.000,202,10976523,13245,0,1689947546,13147.26324624,119.92184342999826,53539.64324112
2023-07-21,13:52:28.000,202,10976527,13205,0,1689947547,13147.33734564999,119.9147942999989,53539.71311232
2023-07-21,13:52:29.000,202,10976530,13485,0,1689947548,13147.39797243999,119.98528559999977,53539.7410608
2023-07-21,13:52:30.000,202,10976546,13525,0,1689947549,13147.40470875,120.00643298999785,53539.7410608
2023-07-21,13:52:31.000,202,10976528,13285,0,1689947550,13147.48554447,119.98528559999977,53539.755035040005
2023-07-21,13:52:32.000,202,10976528,13165,0,1689947551,13147.48554447,119.96413821000169,53539.72708656001
2023-07-21,13:52:33.000,202,10976550,13645,0,1689947552,13147.48554447,119.97823647000041,53539.69913808001
2023-07-21,13:52:34.000,202,10976572,13325,0,1689947553,13147.5057534,119.96413821000169,53539.78298352
2023-07-21,13:52:35.000,202,10976531,13485,0,1689947554,13147.512489709996,119.97118734000105,53539.72708656001
2023-07-21,13:52:36.000,202,10976529,13365,0,1689947555,13147.512489709996,119.92184342999826,53539.755035040005
2023-07-21,13:52:37.000,202,10976528,13605,0,1689947556,13147.559643879991,119.9288925600049,53539.79695776001
2023-07-21,13:52:38.000,202,10976497,13565,0,1689947557,13147.539434949991,119.95003995000297,53539.78997064
2023-07-21,13:52:39.000,202,10976525,13445,0,1689947558,13147.593325429996,119.94299082000362,53539.78298352
2023-07-21,13:52:40.000,202,10976514,13525,0,1689947559,13147.660688529992,119.95708908000233,53539.83189336
2023-07-21,13:52:41.000,202,10976528,13565,0,1689947560,13147.741524249992,119.95003995000297,53539.90176456
2023-07-21,13:52:42.000,202,10976568,13565,0,1689947561,13147.775205799997,119.96413821000169,53539.86682896001
2023-07-21,13:52:43.000,202,10976550,13245,0,1689947562,13147.754996869997,119.97118734000105,53539.85984184
2023-07-21,13:52:44.000,202,10976604,13445,0,1689947563,13147.788678420002,119.96413821000169,53539.85984184
2023-07-21,13:52:45.000,202,10976535,13525,0,1689947564,13147.862777829992,120.00643298999785,53539.93670016
2023-07-21,13:52:46.000,202,10976547,13245,0,1689947565,13147.903195689993,119.97118734000105,53539.99958424
2023-07-21,13:52:47.000,202,10976544,13085,0,1689947566,13147.916668309997,119.97118734000105,53539.98561000001
2023-07-21,13:52:48.000,202,10976580,13445,0,1689947567,13147.977295099998,119.97823647000041,53539.95766152
2023-07-21,13:52:49.000,202,10976546,13285,0,1689947568,13148.010976649988,120.00643298999785,53540.020545600004
2023-07-21,13:52:50.000,202,10976583,13565,0,1689947569,13148.017712959998,119.93594169000426,53540.02753272
2023-07-21,13:52:51.000,202,10976517,13565,0,1689947570,13147.977295099998,119.9147942999989,53540.041506960006
2023-07-21,13:52:52.000,202,10976545,13205,0,1689947571,13147.997504029998,119.85840126000403,53540.07644256
2023-07-21,13:52:53.000,202,10976559,13525,0,1689947572,13147.903195689993,119.82315560999996,53539.971635760005
2023-07-21,13:52:54.000,202,10976544,13445,0,1689947573,13147.856041519997,119.74561517999973,53540.02753272
2023-07-21,13:52:55.000,202,10976552,13645,0,1689947574,13147.869514140002,119.6680747499995,53540.020545600004
2023-07-21,13:52:56.000,202,10976536,13605,0,1689947575,13147.856041519997,119.57643606000056,53540.06945544
2023-07-21,13:52:57.000,202,10976516,13405,0,1689947576,13147.775205799997,119.5341412800044,53540.04849408
2023-07-21,13:52:58.000,202,10976547,13525,0,1689947577,13147.714579009997,119.46364998000354,53539.99259712001
2023-07-21,13:52:59.000,202,10976566,13485,0,1689947578,13147.701106389992,119.3720112900046,53540.00657136
2023-07-21,13:53:00.000,202,10976534,13245,0,1689947579,13147.667424840001,119.29447086000437,53539.98561000001
2023-07-21,13:53:01.000,202,10976558,13525,0,1689947580,13147.687633770001,119.23102869000286,53540.00657136
2023-07-21,13:53:02.000,202,10976513,13325,0,1689947581,13147.627006980001,119.1111934799992,53539.92971304
2023-07-21,13:53:03.000,202,10976539,13525,0,1689947582,13147.627006980001,119.06889870000305,53539.95766152
2023-07-21,13:53:04.000,202,10976546,13485,0,1689947583,13147.640479599992,118.9772600100041,53540.02753272
2023-07-21,13:53:05.000,202,10976541,13445,0,1689947584,13147.613534359996,118.92086697000195,53539.99259712001
2023-07-21,13:53:06.000,202,10976561,13365,0,1689947585,13147.586589120001,118.88562131999788,53539.95766152
2023-07-21,13:53:07.000,202,10976538,13085,0,1689947586,13147.54617126,118.87857218999852,53539.873816080006
2023-07-21,13:53:08.000,202,10976530,13605,0,1689947587,13147.539434949991,118.85742480000044,53539.8808032
2023-07-21,13:53:09.000,202,10976521,13565,0,1689947588,13147.539434949991,118.85742480000044,53539.89477744001
2023-07-21,13:53:10.000,202,10976535,13445,0,1689947589,13147.47880815999,118.85742480000044,53539.8808032
2023-07-21,13:53:11.000,202,10976566,13405,0,1689947590,13147.52596233,118.85037567000109,53539.89477744001
2023-07-21,13:53:12.000,202,10976560,13285,0,1689947591,13147.54617126,118.84332654000173,53539.88779032
2023-07-21,13:53:13.000,202,10976502,13285,0,1689947592,13147.573116499996,118.89267045000452,53539.89477744001
2023-07-21,13:53:14.000,202,10976563,13605,0,1689947593,13147.579852809991,118.92791610000131,53539.86682896001
2023-07-21,13:53:15.000,202,10976562,13685,0,1689947594,13147.559643879991,118.92086697000195,53539.89477744001
2023-07-21,13:53:16.000,202,10976513,13405,0,1689947595,13147.579852809991,118.93496523000067,53539.91573880001
2023-07-21,13:53:17.000,202,10976553,13445,0,1689947596,13147.512489709996,118.94906348999939,53539.81791912001
2023-07-21,13:53:18.000,202,10976514,13245,0,1689947597,13147.47880815999,118.99840740000218,53539.810932
2023-07-21,13:53:19.000,202,10976514,13765,0,1689947598,13147.54617126,119.04070217999833,53539.86682896001
2023-07-21,13:53:20.000,202,10976579,13445,0,1689947599,13147.539434949991,119.06184957000369,53539.90875168
2023-07-21,13:53:21.000,202,10976530,13525,0,1689947600,13147.492280779996,119.10414434999984,53539.873816080006
2023-07-21,13:53:22.000,202,10976579,13405,0,1689947601,13147.42491768,119.16758652000135,53539.810932
2023-07-21,13:53:23.000,202,10976563,13725,0,1689947602,13147.32387303,119.23807782000222,53539.755035040005
2023-07-21,13:53:24.000,202,10976546,13525,0,1689947603,13147.269982549995,119.28742172999773,53539.76202216
2023-07-21,13:53:25.000,202,10976510,13205,0,1689947604,13147.23630099999,119.32971651000116,53539.76900928
2023-07-21,13:53:26.000,202,10976515,13605,0,1689947605,13147.15546527999,119.3226673800018,53539.755035040005
2023-07-21,13:53:27.000,202,10976532,13685,0,1689947606,13147.088102179994,119.33676564000052,53539.7410608
2023-07-21,13:53:28.000,202,10976526,13485,0,1689947607,13147.040948009999,119.3226673800018,53539.74804792001
2023-07-21,13:53:29.000,202,10976509,13365,0,1689947608,13147.027475389994,119.34381476999988,53539.755035040005
2023-07-21,13:53:30.000,202,10976553,13525,0,1689947609,13146.980321219999,119.3720112900046,53539.78997064
2023-07-21,13:53:31.000,202,10976522,13485,0,1689947610,13147.007266459994,119.37906042000395,53539.755035040005
2023-07-21,13:53:32.000,202,10976523,13445,0,1689947611,13146.987057529994,119.37906042000395,53539.706125200006
2023-07-21,13:53:33.000,202,10976556,13605,0,1689947612,13146.939903359998,119.44250258999818,53539.6711896
2023-07-21,13:53:34.000,202,10976508,13405,0,1689947613,13146.946639669994,119.46364998000354,53539.69215096
2023-07-21,13:53:35.000,202,10976509,13525,0,1689947614,13146.993793839989,119.47774824000226,53539.803944880005
2023-07-21,13:53:36.000,202,10976548,13245,0,1689947615,13147.027475389994,119.5341412800044,53539.76900928
2023-07-21,13:53:37.000,202,10976531,13485,0,1689947616,13147.067893249994,119.56233780000184,53539.76202216
2023-07-21,13:53:38.000,202,10976522,13485,0,1689947617,13147.020739079999,119.59053431999928,53539.72009944
2023-07-21,13:53:39.000,202,10976491,13805,0,1689947618,13147.108311109994,119.65397649000079,53539.72009944
2023-07-21,13:53:40.000,202,10976510,13485,0,1689947619,13147.15546527999,119.70332040000358,53539.78997064
2023-07-21,13:53:41.000,202,10976529,13445,0,1689947620,13147.18241052,119.73151692000101,53539.79695776001
2023-07-21,13:53:42.000,202,10976518,13405,0,1689947621,13147.17567420999,119.83020473999932,53539.685163840004
2023-07-21,13:53:43.000,202,10976565,13285,0,1689947622,13147.25650992999,119.88659778000147,53539.79695776001
2023-07-21,13:53:44.000,202,10976535,13405,0,1689947623,13147.371027199995,119.95003995000297,53539.8808032
2023-07-21,13:53:45.000,202,10976533,13565,0,1689947624,13147.42491768,119.9288925600049,53539.92971304
2023-07-21,13:53:46.000,202,10976574,13325,0,1689947625,13147.45859922999,120.00643298999785,53539.852854720004
2023-07-21,13:53:47.000,202,10976526,13525,0,1689947626,13147.39797243999,120.03462951000256,53539.83888048
2023-07-21,13:53:48.000,202,10976531,13525,0,1689947627,13147.472071849996,120.0275803800032,53539.85984184
2023-07-21,13:53:49.000,202,10976516,13405,0,1689947628,13147.5057534,120.0275803800032,53539.90176456
2023-07-21,13:53:50.000,202,10976509,13445,0,1689947629,13147.5057534,120.0275803800032,53539.90875168
2023-07-21,13:53:51.000,202,10976486,13365,0,1689947630,13147.552907569996,119.97118734000105,53539.94368728001
2023-07-21,13:53:52.000,202,10976547,13445,0,1689947631,13147.566380190001,119.94299082000362,53539.9506744
2023-07-21,13:53:53.000,202,10976551,13605,0,1689947632,13147.52596233,119.9288925600049,53539.94368728001
2023-07-21,13:53:54.000,202,10976566,13765,0,1689947633,13147.539434949991,119.85135213000467,53540.020545600004
2023-07-21,13:53:55.000,202,10976537,13605,0,1689947634,13147.579852809991,119.80905735000124,53539.9506744
2023-07-21,13:53:56.000,202,10976555,13565,0,1689947635,13147.54617126,119.73856605000037,53539.99259712001
2023-07-21,13:53:57.000,202,10976525,13565,0,1689947636,13147.499017089991,119.66102562000015,53539.922725920005
2023-07-21,13:53:58.000,202,10976506,13325,0,1689947637,13147.5057534,119.604632579998,53539.96464864001
2023-07-21,13:53:59.000,202,10976535,13405,0,1689947638,13147.54617126,119.52004301999841,53539.99259712001
2023-07-21,13:54:00.000,202,10976583,13565,0,1689947639,13147.519226019991,119.42135520000011,53540.00657136
2023-07-21,13:54:01.000,202,10976580,13365,0,1689947640,13147.499017089991,119.32971651000116,53539.971635760005
2023-07-21,13:54:02.000,202,10976570,13645,0,1689947641,13147.42491768,119.26627433999965,53539.93670016
2023-07-21,13:54:03.000,202,10976519,13525,0,1689947642,13147.310400409995,119.18873390999943,53539.90875168
2023-07-21,13:54:04.000,202,10976548,13245,0,1689947643,13147.269982549995,119.09004609000112,53539.90875168
2023-07-21,13:54:05.000,202,10976543,13405,0,1689947644,13147.20261945,118.95611261999875,53539.90875168
2023-07-21,13:54:06.000,202,10976597,13405,0,1689947645,13147.12178373,118.87857218999852,53539.91573880001
2023-07-21,13:54:07.000,202,10976538,13605,0,1689947646,13147.108311109994,118.79398262999894,53539.83189336
2023-07-21,13:54:08.000,202,10976529,13765,0,1689947647,13147.040948009999,118.67414742000256,53539.81791912001
2023-07-21,13:54:09.000,202,10976514,13565,0,1689947648,13147.03421169999,118.61070525000105,53539.82490624001
2023-07-21,13:54:10.000,202,10976550,13125,0,1689947649,13146.933167049989,118.56136133999826,53539.78997064
2023-07-21,13:54:11.000,202,10976516,13405,0,1689947650,13146.892749189989,118.56841047000489,53539.7410608
2023-07-21,13:54:12.000,202,10976470,13405,0,1689947651,13146.865803949993,118.57545960000425,53539.76202216
2023-07-21,13:54:13.000,202,10976543,13565,0,1689947652,13146.805177159993,118.60365612000169,53539.67817672001
2023-07-21,13:54:14.000,202,10976521,13525,0,1689947653,13146.784968229993,118.6177543800004,53539.72708656001
2023-07-21,13:54:15.000,202,10976529,13645,0,1689947654,13146.825386089993,118.65300003000448,53539.78997064
2023-07-21,13:54:16.000,202,10976560,13565,0,1689947655,13146.717605129998,118.6670982900032,53539.76900928
2023-07-21,13:54:17.000,202,10976531,13685,0,1689947656,13146.697396199997,118.70234393999999,53539.76900928
2023-07-21,13:54:18.000,202,10976521,13645,0,1689947657,13146.596351549997,118.72349132999807,53539.6711896
2023-07-21,13:54:19.000,202,10976542,13605,0,1689947658,13146.549197380002,118.75873698000214,53539.66420248
2023-07-21,13:54:20.000,202,10976542,13925,0,1689947659,13146.522252139992,118.77283524000086,53539.62227976
2023-07-21,13:54:21.000,202,10976502,13445,0,1689947660,13146.441416419992,118.79398262999894,53539.6013184
2023-07-21,13:54:22.000,202,10976504,13405,0,1689947661,13146.34710808,118.80808088999765,53539.55939568001
2023-07-21,13:54:23.000,202,10976535,13485,0,1689947662,13146.313426529996,118.85037567000109,53539.5663828
2023-07-21,13:54:24.000,202,10976524,13725,0,1689947663,13146.293217599996,118.82217915000365,53539.59433128
2023-07-21,13:54:25.000,202,10976508,13485,0,1689947664,13146.212381879996,118.80808088999765,53539.538434320006
2023-07-21,13:54:26.000,202,10976493,13365,0,1689947665,13146.15849139999,118.84332654000173,53539.50349872
2023-07-21,13:54:27.000,202,10976505,13645,0,1689947666,13146.05744674999,118.83627741000237,53539.468563120005
2023-07-21,13:54:28.000,202,10976515,13765,0,1689947667,13145.990083649995,118.81513002000429,53539.38471768
2023-07-21,13:54:29.000,202,10976528,13365,0,1689947668,13145.97661102999,118.82217915000365,53539.4266404
2023-07-21,13:54:30.000,202,10976542,13205,0,1689947669,13145.969874719995,118.81513002000429,53539.468563120005
2023-07-21,13:54:31.000,202,10976510,13245,0,1689947670,13145.92272055,118.77283524000086,53539.468563120005
2023-07-21,13:54:32.000,202,10976515,13445,0,1689947671,13145.93619316999,118.7657861100015,53539.43362752
2023-07-21,13:54:33.000,202,10976544,13485,0,1689947672,13145.882302689999,118.75873698000214,53539.38471768
2023-07-21,13:54:34.000,202,10976503,13765,0,1689947673,13145.89577530999,118.73758959000406,53539.349782080004
2023-07-21,13:54:35.000,202,10976546,13405,0,1689947674,13145.862093759999,118.7305404600047,53539.31484648001
2023-07-21,13:54:36.000,202,10976522,13285,0,1689947675,13145.85535744999,118.72349132999807,53539.31484648001
2023-07-21,13:54:37.000,202,10976524,13405,0,1689947676,13145.821675899999,118.7305404600047,53539.300872240005
2023-07-21,13:54:38.000,202,10976507,13405,0,1689947677,13145.841884829999,118.75168785000278,53539.25894952
2023-07-21,13:54:39.000,202,10976522,13365,0,1689947678,13145.87556637999,118.75873698000214,53539.349782080004
2023-07-21,13:54:40.000,202,10976510,13485,0,1689947679,13145.929456859994,118.7657861100015,53539.37773056
2023-07-21,13:54:41.000,202,10976551,13525,0,1689947680,13145.929456859994,118.82922828000301,53539.370743440006
2023-07-21,13:54:42.000,202,10976503,13805,0,1689947681,13145.909247929994,118.87152305999916,53539.33580784
2023-07-21,13:54:43.000,202,10976505,13325,0,1689947682,13145.89577530999,118.87152305999916,53539.251962400005
2023-07-21,13:54:44.000,202,10976494,13445,0,1689947683,13145.92272055,118.93496523000067,53539.23798816
2023-07-21,13:54:45.000,202,10976527,13485,0,1689947684,13145.95640209999,118.92791610000131,53539.29388512001
2023-07-21,13:54:46.000,202,10976521,13565,0,1689947685,13145.98334734,118.99135827000282,53539.27991088
2023-07-21,13:54:47.000,202,10976533,13725,0,1689947686,13146.0237652,118.99840740000218,53539.29388512001
2023-07-21,13:54:48.000,202,10976533,13325,0,1689947687,13146.0237652,119.05480044000433,53539.24497528001
2023-07-21,13:54:49.000,202,10976520,13525,0,1689947688,13146.05744674999,119.04070217999833,53539.26593664
2023-07-21,13:54:50.000,202,10976522,13405,0,1689947689,13146.030501509995,119.06889870000305,53539.286898
2023-07-21,13:54:51.000,202,10976545,13765,0,1689947690,13146.05744674999,119.09004609000112,53539.27991088
2023-07-21,13:54:52.000,202,10976530,13205,0,1689947691,13146.09786460999,119.09709522000048,53539.25894952
2023-07-21,13:54:53.000,202,10976518,13565,0,1689947692,13146.01702888999,119.04070217999833,53539.18907832
2023-07-21,13:54:54.000,202,10976540,13445,0,1689947693,13146.010292579995,119.05480044000433,53539.14715560001
2023-07-21,13:54:55.000,202,10976536,13725,0,1689947694,13146.12480985,118.9772600100041,53539.27292376001
2023-07-21,13:54:56.000,202,10976493,13405,0,1689947695,13146.10460092,118.96316174999811,53539.286898
2023-07-21,13:54:57.000,202,10976515,13325,0,1689947696,13146.09786460999,118.96316174999811,53539.26593664
2023-07-21,13:54:58.000,202,10976546,13565,0,1689947697,13146.09786460999,119.0125056600009,53539.16811696
2023-07-21,13:54:59.000,202,10976537,13165,0,1689947698,13146.070919369995,118.95611261999875,53539.22401392001
2023-07-21,13:55:00.000,202,10976533,13565,0,1689947699,13146.09786460999,119.01955479000026,53539.23798816
2023-07-21,13:55:01.000,202,10976528,13445,0,1689947700,13146.131546159995,119.01955479000026,53539.19606544001
2023-07-21,13:55:02.000,202,10976513,13365,0,1689947701,13146.09786460999,118.99840740000218,53539.09824576
2023-07-21,13:55:03.000,202,10976509,13725,0,1689947702,13146.16522771,119.0477513099977,53539.12619424001
2023-07-21,13:55:04.000,202,10976491,13405,0,1689947703,13146.2258545,119.10414434999984,53539.22401392001
2023-07-21,13:55:05.000,202,10976507,13325,0,1689947704,13146.279744979991,119.13939000000391,53539.24497528001
2023-07-21,13:55:06.000,202,10976482,13325,0,1689947705,13146.333635459996,119.18873390999943,53539.182091200004
2023-07-21,13:55:07.000,202,10976499,13605,0,1689947706,13146.299953909991,119.23807782000222,53539.182091200004
2023-07-21,13:55:08.000,202,10976548,13405,0,1689947707,13146.367317010001,119.30856912000309,53539.16112984
2023-07-21,13:55:09.000,202,10976572,13405,0,1689947708,13146.441416419992,119.33676564000052,53539.2170268
2023-07-21,13:55:10.000,202,10976489,13845,0,1689947709,13146.481834279992,119.36496215999796,53539.321833600006
2023-07-21,13:55:11.000,202,10976534,13525,0,1689947710,13146.549197380002,119.36496215999796,53539.370743440006
2023-07-21,13:55:12.000,202,10976525,13525,0,1689947711,13146.596351549997,119.41430607000075,53539.300872240005
2023-07-21,13:55:13.000,202,10976527,13565,0,1689947712,13146.630033100002,119.42840432999947,53539.3567692
2023-07-21,13:55:14.000,202,10976539,13685,0,1689947713,13146.636769409997,119.40725694000139,53539.36375632001
2023-07-21,13:55:15.000,202,10976557,13405,0,1689947714,13146.731077750002,119.3720112900046,53539.349782080004
2023-07-21,13:55:16.000,202,10976491,13125,0,1689947715,13146.784968229993,119.37906042000395,53539.39170480001
2023-07-21,13:55:17.000,202,10976526,13365,0,1689947716,13146.737814059998,119.30856912000309,53539.34279496001
2023-07-21,13:55:18.000,202,10976527,13485,0,1689947717,13146.744550369993,119.30856912000309,53539.370743440006
2023-07-21,13:55:19.000,202,10976528,14005,0,1689947718,13146.886012879993,119.26627433999965,53539.48253736001
2023-07-21,13:55:20.000,202,10976492,13645,0,1689947719,13146.879276569998,119.24512695000158,53539.517472960004
2023-07-21,13:55:21.000,202,10976508,13205,0,1689947720,13146.946639669994,119.2239795600035,53539.55939568001
2023-07-21,13:55:22.000,202,10976520,13325,0,1689947721,13146.906221809993,119.13939000000391,53539.54542144
2023-07-21,13:55:23.000,202,10976547,13485,0,1689947722,13146.899485499998,119.0759478300024,53539.468563120005
2023-07-21,13:55:24.000,202,10976473,13485,0,1689947723,13146.879276569998,119.0759478300024,53539.4965116
2023-07-21,13:55:25.000,202,10976499,13605,0,1689947724,13146.879276569998,118.95611261999875,53539.54542144
2023-07-21,13:55:26.000,202,10976483,13605,0,1689947725,13146.838858709998,118.85742480000044,53539.52446008
2023-07-21,13:55:27.000,202,10976464,13405,0,1689947726,13146.778231919998,118.7657861100015,53539.50349872
2023-07-21,13:55:28.000,202,10976496,13445,0,1689947727,13146.832122399988,118.71644219999871,53539.6013184
2023-07-21,13:55:29.000,202,10976569,13525,0,1689947728,13146.852331329988,118.6177543800004,53539.65721536001
2023-07-21,13:55:30.000,202,10976531,13405,0,1689947729,13146.791704539988,118.52611569000146,53539.62926688001
2023-07-21,13:55:31.000,202,10976549,13565,0,1689947730,13146.784968229993,118.46267351999995,53539.59433128
2023-07-21,13:55:32.000,202,10976515,13485,0,1689947731,13146.784968229993,118.37103483000101,53539.60830552001
2023-07-21,13:55:33.000,202,10976508,13445,0,1689947732,13146.798440849998,118.33578918000421,53539.55939568001
2023-07-21,13:55:34.000,202,10976562,13525,0,1689947733,13146.791704539988,118.37103483000101,53539.55939568001
2023-07-21,13:55:35.000,202,10976541,13165,0,1689947734,13146.912958119989,118.2723470100027,53539.61529264
2023-07-21,13:55:36.000,202,10976538,13285,0,1689947735,13146.939903359998,118.30054353000014,53539.65721536001
2023-07-21,13:55:37.000,202,10976551,13565,0,1689947736,13146.953375979989,118.25824875000399,53539.6711896
2023-07-21,13:55:38.000,202,10976508,13685,0,1689947737,13146.912958119989,118.33578918000421,53539.587344160005
2023-07-21,13:55:39.000,202,10976504,13245,0,1689947738,13146.939903359998,118.34988744000293,53539.587344160005
2023-07-21,13:55:40.000,202,10976530,13405,0,1689947739,13146.960112289999,118.37808396000037,53539.58035704001
2023-07-21,13:55:41.000,202,10976505,13405,0,1689947740,13146.993793839989,118.42742787000316,53539.58035704001
2023-07-21,13:55:42.000,202,10976540,13565,0,1689947741,13146.973584909989,118.51201743000274,53539.5663828
2023-07-21,13:55:43.000,202,10976510,13445,0,1689947742,13147.000530149999,118.54021395000018,53539.61529264
2023-07-21,13:55:44.000,202,10976552,13445,0,1689947743,13147.014002769989,118.61070525000105,53539.636254000005
2023-07-21,13:55:45.000,202,10976543,13485,0,1689947744,13147.040948009999,118.6670982900032,53539.67817672001
2023-07-21,13:55:46.000,202,10976470,13525,0,1689947745,13147.020739079999,118.72349132999807,53539.72009944
2023-07-21,13:55:47.000,202,10976545,13325,0,1689947746,13147.020739079999,118.78693349999958,53539.6711896
2023-07-21,13:55:48.000,202,10976515,13725,0,1689947747,13147.007266459994,118.92086697000195,53539.7410608
2023-07-21,13:55:49.000,202,10976513,13325,0,1689947748,13147.000530149999,118.99135827000282,53539.69215096
2023-07-21,13:55:50.000,202,10976538,13445,0,1689947749,13146.960112289999,119.09004609000112,53539.71311232
2023-07-21,13:55:51.000,202,10976498,13125,0,1689947750,13147.040948009999,119.12529173999792,53539.810932
2023-07-21,13:55:52.000,202,10976517,13645,0,1689947751,13147.03421169999,119.15348826000263,53539.755035040005
2023-07-21,13:55:53.000,202,10976514,13445,0,1689947752,13147.067893249994,119.20283216999815,53539.73407368
2023-07-21,13:55:54.000,202,10976494,13525,0,1689947753,13147.09483848999,119.20283216999815,53539.755035040005
2023-07-21,13:55:55.000,202,10976577,13725,0,1689947754,13147.14199266,119.18168478000007,53539.755035040005
2023-07-21,13:55:56.000,202,10976494,13445,0,1689947755,13147.15546527999,119.21693043000414,53539.803944880005
2023-07-21,13:55:57.000,202,10976499,13365,0,1689947756,13147.17567420999,119.16758652000135,53539.81791912001
2023-07-21,13:55:58.000,202,10976500,13365,0,1689947757,13147.15546527999,119.1111934799992,53539.803944880005
2023-07-21,13:55:59.000,202,10976494,13205,0,1689947758,13147.269982549995,119.0759478300024,53539.8808032
2023-07-21,13:56:00.000,202,10976562,13365,0,1689947759,13147.269982549995,118.99840740000218,53539.96464864001
2023-07-21,13:56:01.000,202,10976531,13525,0,1689947760,13147.310400409995,118.94201436000003,53539.9506744
2023-07-21,13:56:02.000,202,10976524,13605,0,1689947761,13147.32387303,118.87152305999916,53539.94368728001
2023-07-21,13:56:03.000,202,10976551,13325,0,1689947762,13147.32387303,118.75873698000214,53539.85984184
2023-07-21,13:56:04.000,202,10976534,13765,0,1689947763,13147.34408196,118.67414742000256,53539.94368728001
2023-07-21,13:56:05.000,202,10976581,13445,0,1689947764,13147.45859922999,118.58250873000361,53539.97862288
2023-07-21,13:56:06.000,202,10976515,13525,0,1689947765,13147.512489709996,118.51201743000274,53540.03451984001
2023-07-21,13:56:07.000,202,10976521,13405,0,1689947766,13147.532698639996,118.44857526000123,53540.020545600004
2023-07-21,13:56:08.000,202,10976537,13365,0,1689947767,13147.600061739991,118.37808396000037,53540.06945544
2023-07-21,13:56:09.000,202,10976542,13685,0,1689947768,13147.701106389992,118.33578918000421,53540.14631376
2023-07-21,13:56:10.000,202,10976533,13725,0,1689947769,13147.734787939997,118.32874005000485,53540.16028800001
2023-07-21,13:56:11.000,202,10976504,13605,0,1689947770,13147.788678420002,118.26529788000335,53540.11137816001
2023-07-21,13:56:12.000,202,10976561,13485,0,1689947771,13147.802151039992,118.34988744000293,53540.14631376
2023-07-21,13:56:13.000,202,10976549,13285,0,1689947772,13147.882986759992,118.39218221999909,53540.17426224
2023-07-21,13:56:14.000,202,10976507,13405,0,1689947773,13147.882986759992,118.46267351999995,53540.17426224
2023-07-21,13:56:15.000,202,10976509,13245,0,1689947774,13147.936877239998,118.52611569000146,53540.209197840006
2023-07-21,13:56:16.000,202,10976515,13325,0,1689947775,13147.889723070002,118.58955786000297,53540.1952236
2023-07-21,13:56:17.000,202,10976502,13405,0,1689947776,13147.842568899992,118.68119655000191,53540.188236480004
2023-07-21,13:56:18.000,202,10976480,13765,0,1689947777,13147.775205799997,118.74463872000342,53540.2650948
2023-07-21,13:56:19.000,202,10976548,13525,0,1689947778,13147.728051630002,118.83627741000237,53540.16727512
2023-07-21,13:56:20.000,202,10976497,13405,0,1689947779,13147.573116499996,118.89971958000388,53540.11137816001
2023-07-21,13:56:21.000,202,10976505,13405,0,1689947780,13147.492280779996,118.92791610000131,53540.14631376
2023-07-21,13:56:22.000,202,10976522,13565,0,1689947781,13147.3036641,118.97021088000474,53540.10439104
2023-07-21,13:56:23.000,202,10976491,13285,0,1689947782,13147.21609206999,118.94906348999939,53540.13233952001
2023-07-21,13:56:24.000,202,10976505,13645,0,1689947783,13147.09483848999,118.96316174999811,53540.18124936001
2023-07-21,13:56:25.000,202,10976483,13605,0,1689947784,13146.933167049989,118.9772600100041,53540.14631376
2023-07-21,13:56:26.000,202,10976497,13485,0,1689947785,13146.784968229993,118.96316174999811,53540.10439104
2023-07-21,13:56:27.000,202,10976497,13525,0,1689947786,13146.589615240002,118.97021088000474,53539.98561000001
2023-07-21,13:56:28.000,202,10976546,13485,0,1689947787,13146.434680109996,118.92086697000195,53539.96464864001
2023-07-21,13:56:29.000,202,10976498,13405,0,1689947788,13146.34710808,118.90676871000323,53539.97862288
2023-07-21,13:56:30.000,202,10976494,13925,0,1689947789,13146.171964019995,118.85037567000109,53539.91573880001
2023-07-21,13:56:31.000,202,10976539,13605,0,1689947790,13146.04397413,118.84332654000173,53539.93670016
2023-07-21,13:56:32.000,202,10976495,13485,0,1689947791,13145.89577530999,118.79398262999894,53539.89477744001
2023-07-21,13:56:33.000,202,10976523,13605,0,1689947792,13145.774521729989,118.75873698000214,53539.78298352
2023-07-21,13:56:34.000,202,10976488,13485,0,1689947793,13145.660004459998,118.75168785000278,53539.78298352
2023-07-21,13:56:35.000,202,10976512,13565,0,1689947794,13145.565696119993,118.70234393999999,53539.7410608
2023-07-21,13:56:36.000,202,10976474,13485,0,1689947795,13145.505069329993,118.68824568000127,53539.73407368
2023-07-21,13:56:37.000,202,10976527,13685,0,1689947796,13145.404024679992,118.67414742000256,53539.69215096
2023-07-21,13:56:38.000,202,10976531,13445,0,1689947797,13145.383815749992,118.69529481000063,53539.65022824001
2023-07-21,13:56:39.000,202,10976500,13405,0,1689947798,13145.464651469993,118.7305404600047,53539.62926688001
2023-07-21,13:56:40.000,202,10976509,13405,0,1689947799,13145.478124089997,118.7305404600047,53539.64324112
2023-07-21,13:56:41.000,202,10976513,13405,0,1689947800,13145.532014570003,118.82217915000365,53539.62926688001
2023-07-21,13:56:42.000,202,10976482,13725,0,1689947801,13145.545487189993,118.85037567000109,53539.6013184
2023-07-21,13:56:43.000,202,10976481,13285,0,1689947802,13145.585905049993,118.96316174999811,53539.55240856
2023-07-21,13:56:44.000,202,10976523,13445,0,1689947803,13145.612850289988,119.11824260999856,53539.48253736001
2023-07-21,13:56:45.000,202,10976479,13245,0,1689947804,13145.801466969999,119.17463565000071,53539.54542144
2023-07-21,13:56:46.000,202,10976496,13605,0,1689947805,13145.848621139994,119.26627433999965,53539.5663828
2023-07-21,13:56:47.000,202,10976490,13445,0,1689947806,13145.92272055,119.39315868000267,53539.55939568001
2023-07-21,13:56:48.000,202,10976503,13605,0,1689947807,13146.03723781999,119.47774824000226,53539.55240856
2023-07-21,13:56:49.000,202,10976523,13445,0,1689947808,13146.17870032999,119.59053431999928,53539.59433128
2023-07-21,13:56:50.000,202,10976490,13605,0,1689947809,13146.20564557,119.70332040000358,53539.58035704001
2023-07-21,13:56:51.000,202,10976508,13525,0,1689947810,13146.299953909991,119.77381170000444,53539.6013184
2023-07-21,13:56:52.000,202,10976533,13405,0,1689947811,13146.387525940001,119.86545039000339,53539.587344160005
2023-07-21,13:56:53.000,202,10976564,13405,0,1689947812,13146.481834279992,119.89364691000083,53539.587344160005
2023-07-21,13:56:54.000,202,10976526,13565,0,1689947813,13146.502043209992,119.97118734000105,53539.60830552001
2023-07-21,13:56:55.000,202,10976491,13365,0,1689947814,13146.623296789992,119.94299082000362,53539.6711896
2023-07-21,13:56:56.000,202,10976482,13605,0,1689947815,13146.650242030002,119.92184342999826,53539.62926688001
2023-07-21,13:56:57.000,202,10976486,13325,0,1689947816,13146.656978339997,119.8795486500021,53539.64324112
2023-07-21,13:56:58.000,202,10976572,13405,0,1689947817,13146.609824170002,119.85840126000403,53539.636254000005
2023-07-21,13:56:59.000,202,10976512,13445,0,1689947818,13146.569406310002,119.86545039000339,53539.6013184
2023-07-21,13:57:00.000,202,10976514,13605,0,1689947819,13146.569406310002,119.85135213000467,53539.60830552001
2023-07-21,13:57:01.000,202,10976517,13525,0,1689947820,13146.582878929992,119.8161064800006,53539.636254000005
2023-07-21,13:57:02.000,202,10976526,13565,0,1689947821,13146.576142619997,119.80905735000124,53539.61529264
2023-07-21,13:57:03.000,202,10976491,13605,0,1689947822,13146.650242030002,119.80200822000188,53539.61529264
2023-07-21,13:57:04.000,202,10976505,13445,0,1689947823,13146.724341439993,119.76676256999781,53539.69913808001
2023-07-21,13:57:05.000,202,10976517,13565,0,1689947824,13146.771495610003,119.75266430999909,53539.706125200006
2023-07-21,13:57:06.000,202,10976496,13565,0,1689947825,13146.818649779998,119.7174186600023,53539.69913808001
2023-07-21,13:57:07.000,202,10976511,13805,0,1689947826,13146.771495610003,119.69627127000422,53539.636254000005
2023-07-21,13:57:08.000,202,10976549,13685,0,1689947827,13146.852331329988,119.71036953000294,53539.685163840004
2023-07-21,13:57:09.000,202,10976522,13725,0,1689947828,13146.966848599994,119.63282910000271,53539.73407368
2023-07-21,13:57:10.000,202,10976469,13765,0,1689947829,13147.047684319994,119.62577997000335,53539.7410608
2023-07-21,13:57:11.000,202,10976529,13605,0,1689947830,13147.168937899994,119.54119041000376,53539.78298352
2023-07-21,13:57:12.000,202,10976500,13285,0,1689947831,13147.22282838,119.48479737000162,53539.78997064
2023-07-21,13:57:13.000,202,10976515,13725,0,1689947832,13147.310400409995,119.42840432999947,53539.852854720004
2023-07-21,13:57:14.000,202,10976532,13445,0,1689947833,13147.37776350999,119.33676564000052,53539.91573880001
2023-07-21,13:57:15.000,202,10976514,13405,0,1689947834,13147.43839029999,119.28037259999837,53539.8808032
2023-07-21,13:57:16.000,202,10976510,13325,0,1689947835,13147.492280779996,119.18873390999943,53539.99259712001
2023-07-21,13:57:17.000,202,10976501,13405,0,1689947836,13147.5057534,119.11824260999856,53539.83888048
2023-07-21,13:57:18.000,202,10976536,13445,0,1689947837,13147.573116499996,119.05480044000433,53539.85984184
2023-07-21,13:57:19.000,202,10976531,13525,0,1689947838,13147.674161149997,119.02660391999962,53539.9506744
2023-07-21,13:57:20.000,202,10976520,13485,0,1689947839,13147.768469490002,118.95611261999875,53539.99259712001
2023-07-21,13:57:21.000,202,10976506,13565,0,1689947840,13147.768469490002,118.92086697000195,53539.94368728001
2023-07-21,13:57:22.000,202,10976519,13605,0,1689947841,13147.802151039992,118.89267045000452,53539.99259712001
2023-07-21,13:57:23.000,202,10976512,13285,0,1689947842,13147.788678420002,118.8644739299998,53539.922725920005
2023-07-21,13:57:24.000,202,10976495,13245,0,1689947843,13147.781942109992,118.85037567000109,53539.91573880001
2023-07-21,13:57:25.000,202,10976541,13605,0,1689947844,13147.835832589997,118.78693349999958,53540.020545600004
2023-07-21,13:57:26.000,202,10976491,13485,0,1689947845,13147.842568899992,118.78693349999958,53540.01355848001
2023-07-21,13:57:27.000,202,10976571,13405,0,1689947846,13147.775205799997,118.7657861100015,53539.9506744
2023-07-21,13:57:28.000,202,10976532,13485,0,1689947847,13147.775205799997,118.66004916000384,53540.041506960006
2023-07-21,13:57:29.000,202,10976477,13805,0,1689947848,13147.775205799997,118.66004916000384,53540.03451984001
2023-07-21,13:57:30.000,202,10976524,13645,0,1689947849,13147.640479599992,118.58250873000361,53540.00657136
2023-07-21,13:57:31.000,202,10976481,13445,0,1689947850,13147.579852809991,118.56841047000489,53539.96464864001
2023-07-21,13:57:32.000,202,10976576,13645,0,1689947851,13147.512489709996,118.5543122099989,53539.96464864001
2023-07-21,13:57:33.000,202,10976506,13645,0,1689947852,13147.431653989996,118.56136133999826,53539.90176456
2023-07-21,13:57:34.000,202,10976521,13405,0,1689947853,13147.35755457999,118.54021395000018,53539.8808032
2023-07-21,13:57:35.000,202,10976542,13405,0,1689947854,13147.39797243999,118.49087004000467,53539.96464864001
2023-07-21,13:57:36.000,202,10976505,13725,0,1689947855,13147.330609339995,118.41332961000444,53539.99259712001
2023-07-21,13:57:37.000,202,10976554,13605,0,1689947856,13147.29692778999,118.4062804799978,53539.93670016
2023-07-21,13:57:38.000,202,10976541,13125,0,1689947857,13147.18241052,118.4062804799978,53539.86682896001
2023-07-21,13:57:39.000,202,10976549,13765,0,1689947858,13147.17567420999,118.37103483000101,53539.81791912001
2023-07-21,13:57:40.000,202,10976525,13405,0,1689947859,13147.148728969994,118.39218221999909,53539.90875168
2023-07-21,13:57:41.000,202,10976506,13925,0,1689947860,13147.13525634999,118.35693657000229,53539.85984184
2023-07-21,13:57:42.000,202,10976483,13405,0,1689947861,13147.007266459994,118.44152613000188,53539.76202216
2023-07-21,13:57:43.000,202,10976543,13685,0,1689947862,13147.027475389994,118.4556243900006,53539.810932
2023-07-21,13:57:44.000,202,10976467,13605,0,1689947863,13147.007266459994,118.48382090999803,53539.76202216
2023-07-21,13:57:45.000,202,10976507,14005,0,1689947864,13147.101574799999,118.5190665600021,53539.81791912001
2023-07-21,13:57:46.000,202,10976507,13885,0,1689947865,13147.07462955999,118.54726307999954,53539.78997064
2023-07-21,13:57:47.000,202,10976483,13605,0,1689947866,13147.047684319994,118.63890176999848,53539.76202216
2023-07-21,13:57:48.000,202,10976452,13725,0,1689947867,13146.987057529994,118.70234393999999,53539.71311232
2023-07-21,13:57:49.000,202,10976463,13645,0,1689947868,13147.040948009999,118.77988437000022,53539.72009944
2023-07-21,13:57:50.000,202,10976515,13605,0,1689947869,13147.11504741999,118.82922828000301,53539.78298352
2023-07-21,13:57:51.000,202,10976498,13405,0,1689947870,13147.16220159,118.8644739299998,53539.83189336
2023-07-21,13:57:52.000,202,10976528,13565,0,1689947871,13147.148728969994,118.9138178400026,53539.77599640001
2023-07-21,13:57:53.000,202,10976542,13845,0,1689947872,13147.14199266,118.93496523000067,53539.72009944
2023-07-21,13:57:54.000,202,10976506,13565,0,1689947873,13147.168937899994,118.95611261999875,53539.78298352
2023-07-21,13:57:55.000,202,10976481,13325,0,1689947874,13147.12178373,119.04070217999833,53539.706125200006
2023-07-21,13:57:56.000,202,10976496,13645,0,1689947875,13147.21609206999,119.04070217999833,53539.77599640001
2023-07-21,13:57:57.000,202,10976485,13605,0,1689947876,13147.26324624,119.09004609000112,53539.803944880005
2023-07-21,13:57:58.000,202,10976505,13525,0,1689947877,13147.290191479995,119.16053739000199,53539.810932
2023-07-21,13:57:59.000,202,10976489,13445,0,1689947878,13147.37776350999,119.18873390999943,53539.85984184
2023-07-21,13:58:00.000,202,10976505,13325,0,1689947879,13147.431653989996,119.21693043000414,53539.91573880001
2023-07-21,13:58:01.000,202,10976520,13325,0,1689947880,13147.47880815999,119.25217608000094,53539.90176456
2023-07-21,13:58:02.000,202,10976501,13405,0,1689947881,13147.46533554,119.31561825000244,53539.922725920005
2023-07-21,13:58:03.000,202,10976448,13365,0,1689947882,13147.431653989996,119.34381476999988,53539.86682896001
2023-07-21,13:58:04.000,202,10976504,13125,0,1689947883,13147.44512661,119.42135520000011,53539.84586760001
2023-07-21,13:58:05.000,202,10976494,13325,0,1689947884,13147.519226019991,119.44250258999818,53539.89477744001
2023-07-21,13:58:06.000,202,10976513,13765,0,1689947885,13147.52596233,119.46364998000354,53539.8808032
2023-07-21,13:58:07.000,202,10976462,13565,0,1689947886,13147.52596233,119.48479737000162,53539.94368728001
2023-07-21,13:58:08.000,202,10976552,13685,0,1689947887,13147.519226019991,119.52004301999841,53539.873816080006
2023-07-21,13:58:09.000,202,10976488,13205,0,1689947888,13147.552907569996,119.54119041000376,53539.90875168
2023-07-21,13:58:10.000,202,10976514,13485,0,1689947889,13147.566380190001,119.52709214999777,53539.91573880001
2023-07-21,13:58:11.000,202,10976478,13365,0,1689947890,13147.54617126,119.57643606000056,53539.95766152
2023-07-21,13:58:12.000,202,10976479,13565,0,1689947891,13147.532698639996,119.55528867000248,53539.971635760005
2023-07-21,13:58:13.000,202,10976505,13245,0,1689947892,13147.5057534,119.58348518999992,53539.90176456
2023-07-21,13:58:14.000,202,10976476,13445,0,1689947893,13147.5057534,119.65397649000079,53539.90875168
2023-07-21,13:58:15.000,202,10976514,13565,0,1689947894,13147.559643879991,119.63987823000207,53539.99958424
2023-07-21,13:58:16.000,202,10976490,13565,0,1689947895,13147.579852809991,119.65397649000079,53540.01355848001
2023-07-21,13:58:17.000,202,10976476,13485,0,1689947896,13147.600061739991,119.68922214000486,53539.971635760005
2023-07-21,13:58:18.000,202,10976546,13405,0,1689947897,13147.552907569996,119.74561517999973,53539.97862288
2023-07-21,13:58:19.000,202,10976495,13445,0,1689947898,13147.54617126,119.74561517999973,53539.8808032
2023-07-21,13:58:20.000,202,10976576,13805,0,1689947899,13147.586589120001,119.79495909000252,53539.971635760005
2023-07-21,13:58:21.000,202,10976492,13405,0,1689947900,13147.660688529992,119.84430299999804,53540.02753272
2023-07-21,13:58:22.000,202,10976491,13565,0,1689947901,13147.613534359996,119.90069604000018,53539.971635760005
2023-07-21,13:58:23.000,202,10976492,13565,0,1689947902,13147.714579009997,119.95708908000233,53540.041506960006
2023-07-21,13:58:24.000,202,10976502,13645,0,1689947903,13147.714579009997,119.98528559999977,53540.0554812
2023-07-21,13:58:25.000,202,10976480,13565,0,1689947904,13147.802151039992,120.01348212000448,53540.1253524
2023-07-21,13:58:26.000,202,10976540,13525,0,1689947905,13147.795414729997,120.05577690000064,53540.09740392
2023-07-21,13:58:27.000,202,10976476,13365,0,1689947906,13147.781942109992,120.11921907000215,53540.090416800005
2023-07-21,13:58:28.000,202,10976541,13525,0,1689947907,13147.748260560002,120.10512081000343,53540.0554812
2023-07-21,13:58:29.000,202,10976498,13405,0,1689947908,13147.761733179992,120.15446471999894,53540.041506960006
2023-07-21,13:58:30.000,202,10976496,13805,0,1689947909,13147.754996869997,120.1262682000015,53540.07644256
2023-07-21,13:58:31.000,202,10976488,13765,0,1689947910,13147.741524249992,120.1615138499983,53540.13233952001
2023-07-21,13:58:32.000,202,10976527,13365,0,1689947911,13147.660688529992,120.20380863000173,53540.06945544
2023-07-21,13:58:33.000,202,10976486,13565,0,1689947912,13147.559643879991,120.19675950000237,53540.13233952001
2023-07-21,13:58:34.000,202,10976460,13325,0,1689947913,13147.539434949991,120.14741558999958,53540.090416800005
2023-07-21,13:58:35.000,202,10976475,14085,0,1689947914,13147.46533554,120.15446471999894,53540.03451984001
2023-07-21,13:58:36.000,202,10976547,13485,0,1689947915,13147.39797243999,120.13331733000086,53540.02753272
2023-07-21,13:58:37.000,202,10976485,13525,0,1689947916,13147.330609339995,120.07692428999871,53539.99259712001
2023-07-21,13:58:38.000,202,10976499,13445,0,1689947917,13147.27671885999,120.04167864000192,53539.93670016
2023-07-21,13:58:39.000,202,10976515,13525,0,1689947918,13147.27671885999,119.93594169000426,53540.00657136
2023-07-21,13:58:40.000,202,10976477,13485,0,1689947919,13147.249773619995,119.90774516999954,53540.00657136
2023-07-21,13:58:41.000,202,10976496,13525,0,1689947920,13147.22282838,119.86545039000339,53539.922725920005
2023-07-21,13:58:42.000,202,10976522,13005,0,1689947921,13147.189146829995,119.83725386999868,53539.83888048
2023-07-21,13:58:43.000,202,10976460,13605,0,1689947922,13147.148728969994,119.84430299999804,53539.8808032
2023-07-21,13:58:44.000,202,10976444,13605,0,1689947923,13147.12178373,119.80905735000124,53539.83189336
2023-07-21,13:58:45.000,202,10976469,13605,0,1689947924,13147.14199266,119.74561517999973,53539.83189336
2023-07-21,13:58:46.000,202,10976521,13405,0,1689947925,13147.168937899994,119.7174186600023,53539.83189336
2023-07-21,13:58:47.000,202,10976506,13685,0,1689947926,13147.189146829995,119.71036953000294,53539.78997064
2023-07-21,13:58:48.000,202,10976490,13685,0,1689947927,13147.229564689995,119.6680747499995,53539.79695776001
2023-07-21,13:58:49.000,202,10976505,13405,0,1689947928,13147.29692778999,119.69627127000422,53539.803944880005
2023-07-21,13:58:50.000,202,10976490,13685,0,1689947929,13147.290191479995,119.68922214000486,53539.83888048
2023-07-21,13:58:51.000,202,10976512,13285,0,1689947930,13147.29692778999,119.67512387999886,53539.78298352
2023-07-21,13:58:52.000,202,10976468,13525,0,1689947931,13147.31713671999,119.6680747499995,53539.7410608
2023-07-21,13:58:53.000,202,10976516,13525,0,1689947932,13147.350818269995,119.63282910000271,53539.77599640001
2023-07-21,13:58:54.000,202,10976481,13325,0,1689947933,13147.29692778999,119.62577997000335,53539.706125200006
2023-07-21,13:58:55.000,202,10976511,13565,0,1689947934,13147.39797243999,119.58348518999992,53539.76202216
2023-07-21,13:58:56.000,202,10976510,13405,0,1689947935,13147.37776350999,119.56233780000184,53539.74804792001
2023-07-21,13:58:57.000,202,10976531,13565,0,1689947936,13147.41818136999,119.51299388999905,53539.7410608
2023-07-21,13:58:58.000,202,10976548,13485,0,1689947937,13147.39797243999,119.49184650000097,53539.69913808001
2023-07-21,13:58:59.000,202,10976497,13805,0,1689947938,13147.29692778999,119.52004301999841,53539.64324112
2023-07-21,13:59:00.000,202,10976523,13365,0,1689947939,13147.3036641,119.4706991100029,53539.636254000005
2023-07-21,13:59:01.000,202,10976532,13645,0,1689947940,13147.32387303,119.44955172000482,53539.62926688001
2023-07-21,13:59:02.000,202,10976467,13245,0,1689947941,13147.31713671999,119.42840432999947,53539.587344160005
2023-07-21,13:59:03.000,202,10976467,13645,0,1689947942,13147.36429089,119.42840432999947,53539.61529264
2023-07-21,13:59:04.000,202,10976471,13365,0,1689947943,13147.411445059995,119.38610955000331,53539.65022824001
2023-07-21,13:59:05.000,202,10976485,13525,0,1689947944,13147.411445059995,119.42135520000011,53539.685163840004
2023-07-21,13:59:06.000,202,10976534,13525,0,1689947945,13147.43839029999,119.3720112900046,53539.57336992
2023-07-21,13:59:07.000,202,10976475,13245,0,1689947946,13147.40470875,119.36496215999796,53539.52446008
2023-07-21,13:59:08.000,202,10976487,13645,0,1689947947,13147.411445059995,119.33676564000052,53539.52446008
2023-07-21,13:59:09.000,202,10976527,13285,0,1689947948,13147.472071849996,119.3720112900046,53539.538434320006
2023-07-21,13:59:10.000,202,10976523,13325,0,1689947949,13147.47880815999,119.36496215999796,53539.517472960004
2023-07-21,13:59:11.000,202,10976477,13565,0,1689947950,13147.539434949991,119.3579130299986,53539.587344160005
2023-07-21,13:59:12.000,202,10976473,13725,0,1689947951,13147.532698639996,119.32971651000116,53539.53144720001
2023-07-21,13:59:13.000,202,10976440,13845,0,1689947952,13147.539434949991,119.40725694000139,53539.54542144
2023-07-21,13:59:14.000,202,10976494,13685,0,1689947953,13147.559643879991,119.44250258999818,53539.53144720001
2023-07-21,13:59:15.000,202,10976531,13365,0,1689947954,13147.52596233,119.52709214999777,53539.48253736001
2023-07-21,13:59:16.000,202,10976517,13565,0,1689947955,13147.559643879991,119.56233780000184,53539.517472960004
2023-07-21,13:59:17.000,202,10976516,13525,0,1689947956,13147.600061739991,119.61873084000399,53539.53144720001
2023-07-21,13:59:18.000,202,10976479,13805,0,1689947957,13147.559643879991,119.73151692000101,53539.51048584001
2023-07-21,13:59:19.000,202,10976482,13285,0,1689947958,13147.633743289996,119.79495909000252,53539.47555024
2023-07-21,13:59:20.000,202,10976469,13325,0,1689947959,13147.761733179992,119.79495909000252,53539.60830552001
2023-07-21,13:59:21.000,202,10976502,13525,0,1689947960,13147.775205799997,119.89364691000083,53539.64324112
2023-07-21,13:59:22.000,202,10976502,13565,0,1689947961,13147.775205799997,119.95003995000297,53539.636254000005
2023-07-21,13:59:23.000,202,10976499,13405,0,1689947962,13147.714579009997,120.03462951000256,53539.55939568001
2023-07-21,13:59:24.000,202,10976534,13525,0,1689947963,13147.734787939997,120.09102255000471,53539.59433128
2023-07-21,13:59:25.000,202,10976502,13565,0,1689947964,13147.754996869997,120.11216994000279,53539.6711896
2023-07-21,13:59:26.000,202,10976492,13565,0,1689947965,13147.754996869997,120.20380863000173,53539.755035040005
2023-07-21,13:59:27.000,202,10976445,13685,0,1689947966,13147.741524249992,120.22495601999981,53539.685163840004
2023-07-21,13:59:28.000,202,10976511,13405,0,1689947967,13147.701106389992,120.21085776000109,53539.74804792001
2023-07-21,13:59:29.000,202,10976504,13405,0,1689947968,13147.701106389992,120.21790689000045,53539.79695776001
2023-07-21,13:59:30.000,202,10976484,13325,0,1689947969,13147.627006980001,120.16856297999766,53539.7410608
2023-07-21,13:59:31.000,202,10976515,13525,0,1689947970,13147.519226019991,120.1756121100043,53539.78298352
2023-07-21,13:59:32.000,202,10976507,13445,0,1689947971,13147.52596233,120.14036646000022,53539.76202216
2023-07-21,13:59:33.000,202,10976478,13325,0,1689947972,13147.43839029999,120.09807168000407,53539.69913808001
2023-07-21,13:59:34.000,202,10976464,13525,0,1689947973,13147.42491768,120.07692428999871,53539.706125200006
2023-07-21,13:59:35.000,202,10976508,13605,0,1689947974,13147.43839029999,120.0275803800032,53539.79695776001
2023-07-21,13:59:36.000,202,10976517,13285,0,1689947975,13147.42491768,119.9288925600049,53539.77599640001
2023-07-21,13:59:37.000,202,10976488,13085,0,1689947976,13147.42491768,119.88659778000147,53539.76202216
2023-07-21,13:59:38.000,202,10976528,13285,0,1689947977,13147.38449982,119.82315560999996,53539.636254000005
2023-07-21,13:59:39.000,202,10976485,13565,0,1689947978,13147.37776350999,119.7808608300038,53539.69215096
2023-07-21,13:59:40.000,202,10976488,13245,0,1689947979,13147.39797243999,119.75266430999909,53539.7410608
2023-07-21,13:59:41.000,202,10976494,13485,0,1689947980,13147.43839029999,119.73151692000101,53539.73407368
2023-07-21,13:59:42.000,202,10976500,13405,0,1689947981,13147.411445059995,119.72446779000165,53539.72009944
2023-07-21,13:59:43.000,202,10976506,13325,0,1689947982,13147.45859922999,119.70332040000358,53539.78298352
2023-07-21,13:59:44.000,202,10976556,13485,0,1689947983,13147.512489709996,119.70332040000358,53539.810932
2023-07-21,13:59:45.000,202,10976552,13205,0,1689947984,13147.579852809991,119.72446779000165,53539.803944880005
2023-07-21,13:59:46.000,202,10976573,13405,0,1689947985,13147.54617126,119.73151692000101,53539.76202216
2023-07-21,13:59:47.000,202,10976497,13405,0,1689947986,13147.5057534,119.76676256999781,53539.69215096
2023-07-21,13:59:48.000,202,10976508,13525,0,1689947987,13147.5057534,119.80200822000188,53539.67817672001
2023-07-21,13:59:49.000,202,10976486,13485,0,1689947988,13147.499017089991,119.85135213000467,53539.67817672001
2023-07-21,13:59:50.000,202,10976502,13285,0,1689947989,13147.566380190001,119.8795486500021,53539.706125200006
2023-07-21,13:59:51.000,202,10976507,13565,0,1689947990,13147.579852809991,119.8795486500021,53539.74804792001
2023-07-21,13:59:52.000,202,10976538,13725,0,1689947991,13147.573116499996,119.92184342999826,53539.72708656001
2023-07-21,13:59:53.000,202,10976493,13165,0,1689947992,13147.519226019991,119.9147942999989,53539.66420248
2023-07-21,13:59:54.000,202,10976490,13605,0,1689947993,13147.559643879991,119.87249952000275,53539.6711896
2023-07-21,13:59:55.000,202,10976472,13525,0,1689947994,13147.512489709996,119.85840126000403,53539.61529264
2023-07-21,13:59:56.000,202,10976469,13565,0,1689947995,13147.47880815999,119.84430299999804,53539.60830552001
2023-07-21,13:59:57.000,202,10976485,13445,0,1689947996,13147.38449982,119.8795486500021,53539.5663828
2023-07-21,13:59:58.000,202,10976497,13525,0,1689947997,13147.39797243999,119.9147942999989,53539.64324112
2023-07-21,13:59:59.000,202,10976519,13485,0,1689947998,13147.43839029999,119.89364691000083,53539.61529264
2023-07-21,14:00:00.000,202,10976457,13605,0,1689947999,13147.41818136999,119.90069604000018,53539.59433128
2023-07-21,14:00:01.000,202,10976548,13725,0,1689948000,13147.411445059995,119.92184342999826,53539.587344160005
2023-07-21,14:00:02.000,202,10976474,13365,0,1689948001,13147.411445059995,119.90774516999954,53539.61529264
2023-07-21,14:00:03.000,202,10976468,13365,0,1689948002,13147.37776350999,119.8795486500021,53539.4965116
2023-07-21,14:00:04.000,202,10976442,13525,0,1689948003,13147.40470875,119.93594169000426,53539.47555024
2023-07-21,14:00:05.000,202,10976504,13685,0,1689948004,13147.519226019991,119.90069604000018,53539.58035704001
2023-07-21,14:00:06.000,202,10976486,13165,0,1689948005,13147.566380190001,119.90069604000018,53539.54542144
2023-07-21,14:00:07.000,202,10976487,13805,0,1689948006,13147.613534359996,119.90069604000018,53539.51048584001
2023-07-21,14:00:08.000,202,10976462,13765,0,1689948007,13147.687633770001,119.90774516999954,53539.48253736001
2023-07-21,14:00:09.000,202,10976502,13605,0,1689948008,13147.775205799997,119.95003995000297,53539.59433128
2023-07-21,14:00:10.000,202,10976501,13445,0,1689948009,13147.849305210002,119.95708908000233,53539.6013184
2023-07-21,14:00:11.000,202,10976514,13605,0,1689948010,13147.849305210002,120.03462951000256,53539.59433128
2023-07-21,14:00:12.000,202,10976498,13605,0,1689948011,13147.862777829992,120.11921907000215,53539.58035704001
2023-07-21,14:00:13.000,202,10976521,13605,0,1689948012,13147.869514140002,120.1615138499983,53539.51048584001
2023-07-21,14:00:14.000,202,10976536,13365,0,1689948013,13147.876250449997,120.25315254000452,53539.538434320006
2023-07-21,14:00:15.000,202,10976495,13445,0,1689948014,13147.923404619993,120.26020167000388,53539.65721536001
2023-07-21,14:00:16.000,202,10976536,13565,0,1689948015,13147.930140930002,120.25315254000452,53539.64324112
2023-07-21,14:00:17.000,202,10976519,13645,0,1689948016,13147.923404619993,120.29544732000068,53539.64324112
2023-07-21,14:00:18.000,202,10976447,13325,0,1689948017,13147.849305210002,120.31659470999875,53539.587344160005
2023-07-21,14:00:19.000,202,10976527,13445,0,1689948018,13147.842568899992,120.2742999300026,53539.6013184
2023-07-21,14:00:20.000,202,10976502,13285,0,1689948019,13147.842568899992,120.25315254000452,53539.6013184
2023-07-21,14:00:21.000,202,10976494,13205,0,1689948020,13147.781942109992,120.23200514999917,53539.62227976
2023-07-21,14:00:22.000,202,10976519,13605,0,1689948021,13147.748260560002,120.20380863000173,53539.6013184
2023-07-21,14:00:23.000,202,10976561,13685,0,1689948022,13147.795414729997,120.14036646000022,53539.59433128
2023-07-21,14:00:24.000,202,10976490,13685,0,1689948023,13147.835832589997,120.1262682000015,53539.636254000005
2023-07-21,14:00:25.000,202,10976488,13405,0,1689948024,13147.849305210002,120.05577690000064,53539.685163840004
2023-07-21,14:00:26.000,202,10976546,13925,0,1689948025,13147.802151039992,120.0275803800032,53539.65721536001
2023-07-21,14:00:27.000,202,10976490,13525,0,1689948026,13147.761733179992,119.99938385999849,53539.61529264
2023-07-21,14:00:28.000,202,10976527,13565,0,1689948027,13147.761733179992,119.97823647000041,53539.55240856
2023-07-21,14:00:29.000,202,10976530,13525,0,1689948028,13147.795414729997,119.89364691000083,53539.67817672001
2023-07-21,14:00:30.000,202,10976515,13445,0,1689948029,13147.795414729997,119.85135213000467,53539.65721536001
2023-07-21,14:00:31.000,202,10976490,13445,0,1689948030,13147.815623659997,119.80905735000124,53539.6711896
2023-07-21,14:00:32.000,202,10976533,13405,0,1689948031,13147.802151039992,119.79495909000252,53539.61529264
2023-07-21,14:00:33.000,202,10976494,13245,0,1689948032,13147.788678420002,119.73151692000101,53539.60830552001
2023-07-21,14:00:34.000,202,10976435,13445,0,1689948033,13147.822359969992,119.73856605000037,53539.62227976
2023-07-21,14:00:35.000,202,10976494,13525,0,1689948034,13147.876250449997,119.70332040000358,53539.62926688001
2023-07-21,14:00:36.000,202,10976504,13485,0,1689948035,13147.862777829992,119.73151692000101,53539.587344160005
2023-07-21,14:00:37.000,202,10976519,13405,0,1689948036,13147.876250449997,119.73151692000101,53539.59433128
2023-07-21,14:00:38.000,202,10976475,13405,0,1689948037,13147.923404619993,119.76676256999781,53539.6013184
2023-07-21,14:00:39.000,202,10976491,13485,0,1689948038,13147.997504029998,119.75266430999909,53539.69215096
2023-07-21,14:00:40.000,202,10976519,13405,0,1689948039,13148.031185579988,119.7808608300038,53539.61529264
2023-07-21,14:00:41.000,202,10976462,13405,0,1689948040,13148.078339749998,119.80200822000188,53539.6711896
2023-07-21,14:00:42.000,202,10976489,13405,0,1689948041,13148.091812369988,119.86545039000339,53539.66420248
2023-07-21,14:00:43.000,202,10976461,13605,0,1689948042,13148.098548679998,119.87249952000275,53539.58035704001
2023-07-21,14:00:44.000,202,10976517,13525,0,1689948043,13148.125493919993,119.86545039000339,53539.6013184
2023-07-21,14:00:45.000,202,10976522,13485,0,1689948044,13148.213065949989,119.82315560999996,53539.62926688001
2023-07-21,14:00:46.000,202,10976473,13285,0,1689948045,13148.233274879989,119.83020473999932,53539.62227976
2023-07-21,14:00:47.000,202,10976494,13725,0,1689948046,13148.260220119999,119.8161064800006,53539.62926688001
2023-07-21,14:00:48.000,202,10976495,13685,0,1689948047,13148.307374289994,119.7808608300038,53539.6013184
2023-07-21,14:00:49.000,202,10976498,13405,0,1689948048,13148.408418939995,119.76676256999781,53539.65022824001
2023-07-21,14:00:50.000,202,10976469,13605,0,1689948049,13148.42189156,119.7808608300038,53539.59433128
2023-07-21,14:00:51.000,202,10976471,13325,0,1689948050,13148.48251835,119.77381170000444,53539.59433128
2023-07-21,14:00:52.000,202,10976527,13605,0,1689948051,13148.56335407,119.80905735000124,53539.6013184
2023-07-21,14:00:53.000,202,10976514,13405,0,1689948052,13148.63745347999,119.8161064800006,53539.55939568001
2023-07-21,14:00:54.000,202,10976493,13285,0,1689948053,13148.72502551,119.85135213000467,53539.58035704001
2023-07-21,14:00:55.000,202,10976523,13405,0,1689948054,13148.886696950001,119.83725386999868,53539.64324112
2023-07-21,14:00:56.000,202,10976500,13685,0,1689948055,13148.879960639992,119.90069604000018,53539.65721536001
2023-07-21,14:00:57.000,202,10976478,13845,0,1689948056,13148.913642189997,119.96413821000169,53539.65022824001
2023-07-21,14:00:58.000,202,10976493,13405,0,1689948057,13148.940587429992,120.06282603,53539.66420248
2023-07-21,14:00:59.000,202,10976482,13325,0,1689948058,13148.913642189997,120.09102255000471,53539.65022824001
2023-07-21,14:01:00.000,202,10976511,13165,0,1689948059,13149.034895769997,120.23200514999917,53539.69215096
2023-07-21,14:01:01.000,202,10976493,13685,0,1689948060,13149.183094589993,120.25315254000452,53539.76900928
2023-07-21,14:01:02.000,202,10976479,13365,0,1689948061,13149.176358279998,120.29544732000068,53539.706125200006
2023-07-21,14:01:03.000,202,10976482,13485,0,1689948062,13149.290875549988,120.32364383999811,53539.83189336
2023-07-21,14:01:04.000,202,10976499,13325,0,1689948063,13149.270666619988,120.4082333999977,53539.803944880005
2023-07-21,14:01:05.000,202,10976531,13605,0,1689948064,13149.297611859998,120.45757731000049,53539.84586760001
2023-07-21,14:01:06.000,202,10976492,13725,0,1689948065,13149.284139239993,120.55626512999879,53539.922725920005
2023-07-21,14:01:07.000,202,10976487,13405,0,1689948066,13149.331293409989,120.57741252000415,53539.922725920005
2023-07-21,14:01:08.000,202,10976515,13285,0,1689948067,13149.344766029993,120.6197073000003,53539.9506744
2023-07-21,14:01:09.000,202,10976520,13485,0,1689948068,13149.277402929998,120.60560904000158,53539.90176456
2023-07-21,14:01:10.000,202,10976485,13445,0,1689948069,13149.284139239993,120.64790381999774,53539.93670016
2023-07-21,14:01:11.000,202,10976512,13405,0,1689948070,13149.338029719998,120.60560904000158,53540.090416800005
2023-07-21,14:01:12.000,202,10976496,13365,0,1689948071,13149.243721379993,120.60560904000158,53540.04849408
2023-07-21,14:01:13.000,202,10976494,13685,0,1689948072,13149.223512449993,120.6197073000003,53540.01355848001
2023-07-21,14:01:14.000,202,10976478,13605,0,1689948073,13149.243721379993,120.59855991000222,53540.06246832001
2023-07-21,14:01:15.000,202,10976529,13325,0,1689948074,13149.189830900003,120.6197073000003,53540.08342968001
2023-07-21,14:01:16.000,202,10976503,13485,0,1689948075,13149.203303519993,120.6197073000003,53540.06945544
2023-07-21,14:01:17.000,202,10976477,13605,0,1689948076,13149.156149349998,120.54921599999943,53540.10439104
2023-07-21,14:01:18.000,202,10976503,13485,0,1689948077,13149.095522559997,120.59151078000286,53540.020545600004
2023-07-21,14:01:19.000,202,10976503,13565,0,1689948078,13149.122467799993,120.59151078000286,53540.13233952001
2023-07-21,14:01:20.000,202,10976476,13525,0,1689948079,13149.102258869993,120.57036339000479,53540.16028800001
2023-07-21,14:01:21.000,202,10976507,13485,0,1689948080,13149.075313629997,120.62675642999966,53540.09740392
2023-07-21,14:01:22.000,202,10976472,13325,0,1689948081,13149.021423149992,120.6197073000003,53540.10439104
2023-07-21,14:01:23.000,202,10976458,13365,0,1689948082,13148.933851119997,120.66200208000373,53540.090416800005
2023-07-21,14:01:24.000,202,10976494,13325,0,1689948083,13148.839542779991,120.69724773000053,53540.08342968001
2023-07-21,14:01:25.000,202,10976522,13725,0,1689948084,13148.826070160001,120.66200208000373,53540.13233952001
2023-07-21,14:01:26.000,202,10976465,13285,0,1689948085,13148.772179679996,120.7183951199986,53540.09740392
2023-07-21,14:01:27.000,202,10976507,13485,0,1689948086,13148.70481658,120.72544424999796,53540.13233952001
2023-07-21,14:01:28.000,202,10976464,13165,0,1689948087,13148.671135029996,120.70429685999989,53540.06246832001
2023-07-21,14:01:29.000,202,10976525,13565,0,1689948088,13148.68460765,120.67610034000245,53540.08342968001
2023-07-21,14:01:30.000,202,10976464,13085,0,1689948089,13148.57682668999,120.65495295000437,53540.07644256
2023-07-21,14:01:31.000,202,10976529,13405,0,1689948090,13148.489254659995,120.64790381999774,53540.04849408
2023-07-21,14:01:32.000,202,10976549,13485,0,1689948091,13148.43536417999,120.66905121000309,53539.99958424
2023-07-21,14:01:33.000,202,10976519,13445,0,1689948092,13148.36126477,120.66200208000373,53539.9506744
2023-07-21,14:01:34.000,202,10976533,13645,0,1689948093,13148.287165359994,120.72544424999796,53539.97862288
2023-07-21,14:01:35.000,202,10976499,13365,0,1689948094,13148.307374289994,120.64085468999838,53539.99259712001
2023-07-21,14:01:36.000,202,10976468,13525,0,1689948095,13148.213065949989,120.66905121000309,53539.9506744
2023-07-21,14:01:37.000,202,10976540,13525,0,1689948096,13148.213065949989,120.62675642999966,53539.90875168
2023-07-21,14:01:38.000,202,10976491,13605,0,1689948097,13148.125493919993,120.56331425999815,53539.84586760001
2023-07-21,14:01:39.000,202,10976446,13485,0,1689948098,13148.058130819998,120.49987209000392,53539.83189336
2023-07-21,14:01:40.000,202,10976509,13605,0,1689948099,13147.997504029998,120.4716755699992,53539.82490624001
2023-07-21,14:01:41.000,202,10976464,13485,0,1689948100,13147.930140930002,120.4082333999977,53539.85984184
2023-07-21,14:01:42.000,202,10976467,13365,0,1689948101,13147.815623659997,120.4082333999977,53539.74804792001
2023-07-21,14:01:43.000,202,10976499,13485,0,1689948102,13147.781942109992,120.33069297000475,53539.76900928
2023-07-21,14:01:44.000,202,10976495,13565,0,1689948103,13147.680897459992,120.26725080000324,53539.6711896
2023-07-21,14:01:45.000,202,10976501,13565,0,1689948104,13147.627006980001,120.1615138499983,53539.61529264
2023-07-21,14:01:46.000,202,10976467,13205,0,1689948105,13147.451862919996,120.07692428999871,53539.5663828
2023-07-21,14:01:47.000,202,10976459,13605,0,1689948106,13147.36429089,120.00643298999785,53539.48253736001
2023-07-21,14:01:48.000,202,10976470,13405,0,1689948107,13147.25650992999,119.98528559999977,53539.4266404
2023-07-21,14:01:49.000,202,10976473,13445,0,1689948108,13147.19588313999,119.90774516999954,53539.44760176
2023-07-21,14:01:50.000,202,10976507,13405,0,1689948109,13147.15546527999,119.87249952000275,53539.419653280005
2023-07-21,14:01:51.000,202,10976504,13765,0,1689948110,13147.11504741999,119.83020473999932,53539.419653280005
2023-07-21,14:01:52.000,202,10976476,13605,0,1689948111,13146.993793839989,119.8161064800006,53539.370743440006
2023-07-21,14:01:53.000,202,10976490,13405,0,1689948112,13146.906221809993,119.77381170000444,53539.23100104
2023-07-21,14:01:54.000,202,10976446,13445,0,1689948113,13146.859067639998,119.75266430999909,53539.24497528001
2023-07-21,14:01:55.000,202,10976464,13405,0,1689948114,13146.811913469988,119.72446779000165,53539.203052560006
2023-07-21,14:01:56.000,202,10976470,13485,0,1689948115,13146.737814059998,119.71036953000294,53539.182091200004
2023-07-21,14:01:57.000,202,10976492,13525,0,1689948116,13146.704132509993,119.67512387999886,53539.09824576
2023-07-21,14:01:58.000,202,10976481,13605,0,1689948117,13146.677187269997,119.62577997000335,53539.09824576
2023-07-21,14:01:59.000,202,10976457,13365,0,1689948118,13146.751286680003,119.56233780000184,53539.04933592
2023-07-21,14:02:00.000,202,10976475,13445,0,1689948119,13146.724341439993,119.55528867000248,53539.0423488
2023-07-21,14:02:01.000,202,10976463,13565,0,1689948120,13146.717605129998,119.54823954000312,53539.0423488
2023-07-21,14:02:02.000,202,10976442,13605,0,1689948121,13146.663714649992,119.5059447599997,53539.014400320004
2023-07-21,14:02:03.000,202,10976460,13645,0,1689948122,13146.589615240002,119.49184650000097,53538.9026064
2023-07-21,14:02:04.000,202,10976480,13325,0,1689948123,13146.569406310002,119.44955172000482,53538.93754200001
2023-07-21,14:02:05.000,202,10976507,13565,0,1689948124,13146.488570590001,119.44250258999818,53538.88164504
2023-07-21,14:02:06.000,202,10976504,13645,0,1689948125,13146.434680109996,119.39315868000267,53538.88863216001
2023-07-21,14:02:07.000,202,10976486,13405,0,1689948126,13146.468361660001,119.38610955000331,53538.86068368001
2023-07-21,14:02:08.000,202,10976498,13405,0,1689948127,13146.387525940001,119.32971651000116,53538.88164504
2023-07-21,14:02:09.000,202,10976500,13445,0,1689948128,13146.320162839991,119.31561825000244,53538.83972232001
2023-07-21,14:02:10.000,202,10976517,13645,0,1689948129,13146.192172949995,119.28742172999773,53538.80478672
2023-07-21,14:02:11.000,202,10976492,13405,0,1689948130,13146.12480985,119.24512695000158,53538.74190264001
2023-07-21,14:02:12.000,202,10976476,13445,0,1689948131,13146.04397413,119.19578303999879,53538.78382536
2023-07-21,14:02:13.000,202,10976502,13365,0,1689948132,13145.93619316999,119.18873390999943,53538.69299280001
2023-07-21,14:02:14.000,202,10976476,13525,0,1689948133,13145.848621139994,119.14643913000327,53538.6580572
2023-07-21,14:02:15.000,202,10976492,13885,0,1689948134,13145.85535744999,119.12529173999792,53538.74190264001
2023-07-21,14:02:16.000,202,10976485,13685,0,1689948135,13145.801466969999,119.1111934799992,53538.68600568
2023-07-21,14:02:17.000,202,10976432,13365,0,1689948136,13145.754312799989,119.10414434999984,53538.6580572
2023-07-21,14:02:18.000,202,10976485,13725,0,1689948137,13145.626322909993,119.09709522000048,53538.588186
2023-07-21,14:02:19.000,202,10976516,13685,0,1689948138,13145.633059219988,119.0759478300024,53538.60216024001
2023-07-21,14:02:20.000,202,10976501,13445,0,1689948139,13145.599377669998,119.0759478300024,53538.63709584
2023-07-21,14:02:21.000,202,10976497,13165,0,1689948140,13145.606113979993,119.05480044000433,53538.60216024001
2023-07-21,14:02:22.000,202,10976453,13845,0,1689948141,13145.552223500003,119.10414434999984,53538.532289040006
2023-07-21,14:02:23.000,202,10976480,13485,0,1689948142,13145.565696119993,119.09709522000048,53538.55325040001
2023-07-21,14:02:24.000,202,10976475,13445,0,1689948143,13145.633059219988,119.1111934799992,53538.56023752
2023-07-21,14:02:25.000,202,10976454,13445,0,1689948144,13145.612850289988,119.1111934799992,53538.56722464
2023-07-21,14:02:26.000,202,10976482,13565,0,1689948145,13145.545487189993,119.15348826000263,53538.54626328
2023-07-21,14:02:27.000,202,10976474,13525,0,1689948146,13145.491596710002,119.1111934799992,53538.42049512
2023-07-21,14:02:28.000,202,10976543,13645,0,1689948147,13145.478124089997,119.15348826000263,53538.462417840004
2023-07-21,14:02:29.000,202,10976465,13365,0,1689948148,13145.558959809998,119.13234087000455,53538.511327680004
2023-07-21,14:02:30.000,202,10976491,13525,0,1689948149,13145.505069329993,119.16053739000199,53538.49735344
2023-07-21,14:02:31.000,202,10976475,13765,0,1689948150,13145.532014570003,119.20988130000478,53538.483379200006
2023-07-21,14:02:32.000,202,10976484,13605,0,1689948151,13145.532014570003,119.20283216999815,53538.49036632
2023-07-21,14:02:33.000,202,10976477,13165,0,1689948152,13145.525278259993,119.20283216999815,53538.46940496
2023-07-21,14:02:34.000,202,10976516,13445,0,1689948153,13145.491596710002,119.24512695000158,53538.49735344
2023-07-21,14:02:35.000,202,10976470,13525,0,1689948154,13145.558959809998,119.28742172999773,53538.43446936001
2023-07-21,14:02:36.000,202,10976457,13605,0,1689948155,13145.505069329993,119.3226673800018,53538.4484436
2023-07-21,14:02:37.000,202,10976499,13565,0,1689948156,13145.498333019998,119.36496215999796,53538.42049512
2023-07-21,14:02:38.000,202,10976505,13605,0,1689948157,13145.491596710002,119.44955172000482,53538.40652088001
2023-07-21,14:02:39.000,202,10976488,13485,0,1689948158,13145.552223500003,119.44250258999818,53538.43446936001
2023-07-21,14:02:40.000,202,10976515,13645,0,1689948159,13145.498333019998,119.45660085000418,53538.42049512
2023-07-21,14:02:41.000,202,10976483,13805,0,1689948160,13145.518541949998,119.48479737000162,53538.39953376
2023-07-21,14:02:42.000,202,10976429,13325,0,1689948161,13145.484860399993,119.54119041000376,53538.39254664
2023-07-21,14:02:43.000,202,10976480,13485,0,1689948162,13145.451178850002,119.57643606000056,53538.33664968001
2023-07-21,14:02:44.000,202,10976439,13245,0,1689948163,13145.404024679992,119.62577997000335,53538.28773984001
2023-07-21,14:02:45.000,202,10976485,13525,0,1689948164,13145.417497299997,119.61168171000463,53538.33664968001
2023-07-21,14:02:46.000,202,10976483,13605,0,1689948165,13145.451178850002,119.58348518999992,53538.35062392
2023-07-21,14:02:47.000,202,10976470,13285,0,1689948166,13145.383815749992,119.57643606000056,53538.26677848001
2023-07-21,14:02:48.000,202,10976448,14005,0,1689948167,13145.336661579997,119.54119041000376,53538.28075272
2023-07-21,14:02:49.000,202,10976473,13405,0,1689948168,13145.350134200002,119.5341412800044,53538.32267544
2023-07-21,14:02:50.000,202,10976526,13845,0,1689948169,13145.269298480001,119.51299388999905,53538.28773984001
2023-07-21,14:02:51.000,202,10976505,13765,0,1689948170,13145.262562169992,119.52004301999841,53538.2737656
2023-07-21,14:02:52.000,202,10976501,13565,0,1689948171,13145.242353239992,119.5059447599997,53538.32267544
2023-07-21,14:02:53.000,202,10976497,13525,0,1689948172,13145.222144309992,119.48479737000162,53538.196907280006
2023-07-21,14:02:54.000,202,10976451,13645,0,1689948173,13145.235616929996,119.49889563000033,53538.23184288
2023-07-21,14:02:55.000,202,10976469,13605,0,1689948174,13145.289507410002,119.47774824000226,53538.26677848001
2023-07-21,14:02:56.000,202,10976475,13765,0,1689948175,13145.309716340002,119.5059447599997,53538.26677848001
2023-07-21,14:02:57.000,202,10976475,13845,0,1689948176,13145.316452649997,119.49889563000033,53538.2038944
2023-07-21,14:02:58.000,202,10976481,13565,0,1689948177,13145.296243719997,119.52709214999777,53538.22485576
2023-07-21,14:02:59.000,202,10976491,13605,0,1689948178,13145.309716340002,119.54119041000376,53538.10607472
2023-07-21,14:03:00.000,202,10976486,13645,0,1689948179,13145.309716340002,119.61168171000463,53538.12004896001
2023-07-21,14:03:01.000,202,10976491,13645,0,1689948180,13145.390552060002,119.65397649000079,53538.14101032001
2023-07-21,14:03:02.000,202,10976470,13405,0,1689948181,13145.356870509997,119.76676256999781,53538.1340232
2023-07-21,14:03:03.000,202,10976487,13485,0,1689948182,13145.430969920002,119.83725386999868,53538.18293304
2023-07-21,14:03:04.000,202,10976508,13405,0,1689948183,13145.498333019998,119.9147942999989,53538.2038944
2023-07-21,14:03:05.000,202,10976491,13285,0,1689948184,13145.538750879998,119.99938385999849,53538.14101032001
2023-07-21,14:03:06.000,202,10976526,13525,0,1689948185,13145.518541949998,120.09807168000407,53538.2038944
2023-07-21,14:03:07.000,202,10976490,13365,0,1689948186,13145.518541949998,120.1756121100043,53538.09908760001
2023-07-21,14:03:08.000,202,10976520,13485,0,1689948187,13145.525278259993,120.23200514999917,53538.16197168
2023-07-21,14:03:09.000,202,10976494,13565,0,1689948188,13145.538750879998,120.30249645000004,53538.196907280006
2023-07-21,14:03:10.000,202,10976530,13765,0,1689948189,13145.545487189993,120.3729877500009,53538.23184288
2023-07-21,14:03:11.000,202,10976498,13605,0,1689948190,13145.599377669998,120.3729877500009,53538.23184288
2023-07-21,14:03:12.000,202,10976487,13365,0,1689948191,13145.592641359988,120.45052818000113,53538.23883000001
2023-07-21,14:03:13.000,202,10976497,13565,0,1689948192,13145.565696119993,120.41528253000433,53538.23184288
2023-07-21,14:03:14.000,202,10976485,13325,0,1689948193,13145.565696119993,120.41528253000433,53538.26677848001
2023-07-21,14:03:15.000,202,10976481,13405,0,1689948194,13145.552223500003,120.42938079000305,53538.25979136
2023-07-21,14:03:16.000,202,10976485,13405,0,1689948195,13145.518541949998,120.41528253000433,53538.2737656
2023-07-21,14:03:17.000,202,10976533,13605,0,1689948196,13145.518541949998,120.43642992000241,53538.245817120005
2023-07-21,14:03:18.000,202,10976517,13445,0,1689948197,13145.491596710002,120.44347905000177,53538.245817120005
2023-07-21,14:03:19.000,202,10976531,13845,0,1689948198,13145.545487189993,120.35888949000218,53538.23184288
2023-07-21,14:03:20.000,202,10976430,13565,0,1689948199,13145.572432429988,120.35184036000283,53538.28075272
2023-07-21,14:03:21.000,202,10976454,13765,0,1689948200,13145.572432429988,120.29544732000068,53538.25280424
2023-07-21,14:03:22.000,202,10976494,13765,0,1689948201,13145.545487189993,120.26020167000388,53538.23184288
2023-07-21,14:03:23.000,202,10976492,13485,0,1689948202,13145.505069329993,120.22495601999981,53538.15498456
2023-07-21,14:03:24.000,202,10976447,13485,0,1689948203,13145.558959809998,120.20380863000173,53538.16197168
2023-07-21,14:03:25.000,202,10976496,13325,0,1689948204,13145.599377669998,120.14741558999958,53538.22485576
2023-07-21,14:03:26.000,202,10976467,13685,0,1689948205,13145.626322909993,120.06282603,53538.22485576
2023-07-21,14:03:27.000,202,10976496,13365,0,1689948206,13145.619586599998,120.06282603,53538.2737656
2023-07-21,14:03:28.000,202,10976498,13325,0,1689948207,13145.633059219988,120.07692428999871,53538.245817120005
2023-07-21,14:03:29.000,202,10976485,13565,0,1689948208,13145.673477079989,120.02053125000384,53538.28773984001
2023-07-21,14:03:30.000,202,10976502,13685,0,1689948209,13145.660004459998,120.07692428999871,53538.30171408
2023-07-21,14:03:31.000,202,10976484,13485,0,1689948210,13145.612850289988,120.03462951000256,53538.28075272
2023-07-21,14:03:32.000,202,10976542,13405,0,1689948211,13145.606113979993,120.03462951000256,53538.26677848001
2023-07-21,14:03:33.000,202,10976483,13725,0,1689948212,13145.572432429988,120.04167864000192,53538.28075272
2023-07-21,14:03:34.000,202,10976441,13605,0,1689948213,13145.511805640002,120.0275803800032,53538.23184288
2023-07-21,14:03:35.000,202,10976479,13445,0,1689948214,13145.606113979993,119.99938385999849,53538.35062392
2023-07-21,14:03:36.000,202,10976485,13405,0,1689948215,13145.646531839993,120.01348212000448,53538.33664968001
2023-07-21,14:03:37.000,202,10976478,13645,0,1689948216,13145.660004459998,120.03462951000256,53538.315688320006
2023-07-21,14:03:38.000,202,10976478,13605,0,1689948217,13145.606113979993,120.04167864000192,53538.2737656
2023-07-21,14:03:39.000,202,10976494,13845,0,1689948218,13145.646531839993,120.08397341999807,53538.23184288
2023-07-21,14:03:40.000,202,10976507,13485,0,1689948219,13145.653268149988,120.08397341999807,53538.245817120005
2023-07-21,14:03:41.000,202,10976487,13605,0,1689948220,13145.653268149988,120.05577690000064,53538.294726960004
2023-07-21,14:03:42.000,202,10976442,13805,0,1689948221,13145.585905049993,120.06282603,53538.25280424
2023-07-21,14:03:43.000,202,10976458,13685,0,1689948222,13145.585905049993,120.05577690000064,53538.33664968001
2023-07-21,14:03:44.000,202,10976501,13405,0,1689948223,13145.612850289988,120.04167864000192,53538.37158528
2023-07-21,14:03:45.000,202,10976499,13685,0,1689948224,13145.572432429988,120.00643298999785,53538.32966256
2023-07-21,14:03:46.000,202,10976482,13525,0,1689948225,13145.505069329993,119.9288925600049,53538.35062392
2023-07-21,14:03:47.000,202,10976502,13565,0,1689948226,13145.451178850002,119.90774516999954,53538.245817120005
2023-07-21,14:03:48.000,202,10976506,13525,0,1689948227,13145.417497299997,119.86545039000339,53538.2737656
2023-07-21,14:03:49.000,202,10976473,13605,0,1689948228,13145.457915159997,119.7808608300038,53538.25979136
2023-07-21,14:03:50.000,202,10976515,13205,0,1689948229,13145.410760990002,119.73151692000101,53538.2737656
2023-07-21,14:03:51.000,202,10976496,13525,0,1689948230,13145.383815749992,119.69627127000422,53538.28773984001
2023-07-21,14:03:52.000,202,10976499,13405,0,1689948231,13145.302980029992,119.6680747499995,53538.245817120005
2023-07-21,14:03:53.000,202,10976484,13405,0,1689948232,13145.309716340002,119.65397649000079,53538.22485576
2023-07-21,14:03:54.000,202,10976478,13765,0,1689948233,13145.296243719997,119.63987823000207,53538.28075272
2023-07-21,14:03:55.000,202,10976514,13365,0,1689948234,13145.242353239992,119.63987823000207,53538.25280424
2023-07-21,14:03:56.000,202,10976455,13405,0,1689948235,13145.188462760001,119.67512387999886,53538.22485576
2023-07-21,14:03:57.000,202,10976509,13605,0,1689948236,13145.08741811,119.71036953000294,53538.16895880001
2023-07-21,14:03:58.000,202,10976492,13405,0,1689948237,13145.04026393999,119.75971343999845,53538.21786864001
2023-07-21,14:03:59.000,202,10976492,13645,0,1689948238,13145.08741811,119.82315560999996,53538.28075272
2023-07-21,14:04:00.000,202,10976507,13525,0,1689948239,13145.08741811,119.88659778000147,53538.2737656
2023-07-21,14:04:01.000,202,10976507,13565,0,1689948240,13145.100890729991,119.96413821000169,53538.30171408
2023-07-21,14:04:02.000,202,10976528,13445,0,1689948241,13145.060472869991,120.0275803800032,53538.32966256
2023-07-21,14:04:03.000,202,10976485,13565,0,1689948242,13144.993109769995,120.14741558999958,53538.2737656
2023-07-21,14:04:04.000,202,10976513,13605,0,1689948243,13144.96616453,120.18266124000365,53538.23883000001
2023-07-21,14:04:05.000,202,10976518,13525,0,1689948244,13144.993109769995,120.26020167000388,53538.32267544
2023-07-21,14:04:06.000,202,10976511,13605,0,1689948245,13144.96616453,120.30249645000004,53538.33664968001
2023-07-21,14:04:07.000,202,10976536,13485,0,1689948246,13144.912274049995,120.35184036000283,53538.28773984001
2023-07-21,14:04:08.000,202,10976512,13645,0,1689948247,13144.88532881,120.35184036000283,53538.315688320006
2023-07-21,14:04:09.000,202,10976503,13325,0,1689948248,13144.93921928999,120.38708600999962,53538.364598160006
2023-07-21,14:04:10.000,202,10976514,13525,0,1689948249,13144.87859249999,120.3377421000041,53538.33664968001
2023-07-21,14:04:11.000,202,10976499,13565,0,1689948250,13144.86511988,120.36593862000154,53538.33664968001
2023-07-21,14:04:12.000,202,10976508,13485,0,1689948251,13144.791020469995,120.31659470999875,53538.30870120001
2023-07-21,14:04:13.000,202,10976501,13765,0,1689948252,13144.730393679994,120.33069297000475,53538.28773984001
2023-07-21,14:04:14.000,202,10976482,13445,0,1689948253,13144.710184749994,120.28839819000132,53538.33664968001
2023-07-21,14:04:15.000,202,10976482,13525,0,1689948254,13144.7438663,120.23905427999853,53538.40652088001
2023-07-21,14:04:16.000,202,10976524,13565,0,1689948255,13144.71692105999,120.22495601999981,53538.364598160006
2023-07-21,14:04:17.000,202,10976482,13645,0,1689948256,13144.67650319999,120.23905427999853,53538.38555952001
2023-07-21,14:04:18.000,202,10976508,13525,0,1689948257,13144.609140099994,120.19675950000237,53538.315688320006
2023-07-21,14:04:19.000,202,10976515,13605,0,1689948258,13144.582194859999,120.18971037000301,53538.30171408
2023-07-21,14:04:20.000,202,10976453,13405,0,1689948259,13144.568722239994,120.10512081000343,53538.32267544
2023-07-21,14:04:21.000,202,10976496,13245,0,1689948260,13144.575458549989,120.03462951000256,53538.33664968001
2023-07-21,14:04:22.000,202,10976481,13485,0,1689948261,13144.501359139998,119.99233472999913,53538.32966256
2023-07-21,14:04:23.000,202,10976513,13725,0,1689948262,13144.535040689989,119.90774516999954,53538.30171408
2023-07-21,14:04:24.000,202,10976487,13485,0,1689948263,13144.555249619989,119.90774516999954,53538.294726960004
2023-07-21,14:04:25.000,202,10976502,13605,0,1689948264,13144.568722239994,119.82315560999996,53538.32966256
2023-07-21,14:04:26.000,202,10976527,13725,0,1689948265,13144.514831759989,119.80905735000124,53538.2737656
2023-07-21,14:04:27.000,202,10976466,13805,0,1689948266,13144.508095449994,119.74561517999973,53538.2038944
2023-07-21,14:04:28.000,202,10976517,13565,0,1689948267,13144.521568069998,119.68217300999822,53538.2038944
2023-07-21,14:04:29.000,202,10976509,13565,0,1689948268,13144.575458549989,119.67512387999886,53538.28773984001
2023-07-21,14:04:30.000,202,10976442,13245,0,1689948269,13144.595667479989,119.6680747499995,53538.33664968001
2023-07-21,14:04:31.000,202,10976478,13565,0,1689948270,13144.568722239994,119.61168171000463,53538.315688320006
2023-07-21,14:04:32.000,202,10976505,13605,0,1689948271,13144.575458549989,119.604632579998,53538.3785724
2023-07-21,14:04:33.000,202,10976484,13365,0,1689948272,13144.588931169994,119.604632579998,53538.26677848001
2023-07-21,14:04:34.000,202,10976530,13365,0,1689948273,13144.61587640999,119.52709214999777,53538.343636800004
2023-07-21,14:04:35.000,202,10976456,13405,0,1689948274,13144.63608533999,119.5341412800044,53538.35761104001
2023-07-21,14:04:36.000,202,10976496,13725,0,1689948275,13144.629349029994,119.49184650000097,53538.35062392
2023-07-21,14:04:37.000,202,10976501,13565,0,1689948276,13144.622612719999,119.49889563000033,53538.35062392
2023-07-21,14:04:38.000,202,10976480,13685,0,1689948277,13144.629349029994,119.49889563000033,53538.35062392
2023-07-21,14:04:39.000,202,10976494,13405,0,1689948278,13144.67650319999,119.49889563000033,53538.35761104001
2023-07-21,14:04:40.000,202,10976520,13925,0,1689948279,13144.642821649999,119.51299388999905,53538.343636800004
2023-07-21,14:04:41.000,202,10976511,13485,0,1689948280,13144.649557959994,119.56233780000184,53538.35761104001
2023-07-21,14:04:42.000,202,10976493,13445,0,1689948281,13144.588931169994,119.52709214999777,53538.40652088001
2023-07-21,14:04:43.000,202,10976496,13445,0,1689948282,13144.514831759989,119.56233780000184,53538.32267544
2023-07-21,14:04:44.000,202,10976460,13565,0,1689948283,13144.460941279998,119.56233780000184,53538.26677848001
2023-07-21,14:04:45.000,202,10976478,13645,0,1689948284,13144.454204969988,119.61168171000463,53538.30171408
2023-07-21,14:04:46.000,202,10976501,13565,0,1689948285,13144.440732349998,119.61873084000399,53538.315688320006
2023-07-21,14:04:47.000,202,10976477,13605,0,1689948286,13144.413787109988,119.604632579998,53538.32966256
2023-07-21,14:04:48.000,202,10976511,13645,0,1689948287,13144.386841869993,119.57643606000056,53538.343636800004
2023-07-21,14:04:49.000,202,10976484,13485,0,1689948288,13144.373369249988,119.59053431999928,53538.315688320006
2023-07-21,14:04:50.000,202,10976542,14085,0,1689948289,13144.366632939993,119.54119041000376,53538.35761104001
2023-07-21,14:04:51.000,202,10976476,13845,0,1689948290,13144.332951390003,119.52004301999841,53538.30870120001
2023-07-21,14:04:52.000,202,10976458,13805,0,1689948291,13144.332951390003,119.47774824000226,53538.28773984001
2023-07-21,14:04:53.000,202,10976476,13565,0,1689948292,13144.258851979997,119.4706991100029,53538.21786864001
2023-07-21,14:04:54.000,202,10976431,13525,0,1689948293,13144.245379359993,119.44955172000482,53538.245817120005
2023-07-21,14:04:55.000,202,10976464,13605,0,1689948294,13144.292533530002,119.44250258999818,53538.343636800004
2023-07-21,14:04:56.000,202,10976448,13565,0,1689948295,13144.306006149993,119.36496215999796,53538.32966256
2023-07-21,14:04:57.000,202,10976484,13565,0,1689948296,13144.299269839998,119.3579130299986,53538.37158528
2023-07-21,14:04:58.000,202,10976486,13485,0,1689948297,13144.238643049997,119.30151999000373,53538.35062392
2023-07-21,14:04:59.000,202,10976526,13605,0,1689948298,13144.225170429992,119.28037259999837,53538.28773984001
2023-07-21,14:05:00.000,202,10976516,13685,0,1689948299,13144.191488880002,119.26627433999965,53538.28075272
2023-07-21,14:05:01.000,202,10976532,13805,0,1689948300,13144.178016259997,119.17463565000071,53538.25979136
2023-07-21,14:05:02.000,202,10976480,13365,0,1689948301,13144.164543639992,119.12529173999792,53538.245817120005
2023-07-21,14:05:03.000,202,10976499,13525,0,1689948302,13144.164543639992,119.0477513099977,53538.315688320006
2023-07-21,14:05:04.000,202,10976519,13765,0,1689948303,13144.178016259997,118.93496523000067,53538.30171408
2023-07-21,14:05:05.000,202,10976531,13405,0,1689948304,13144.225170429992,118.87857218999852,53538.28773984001
2023-07-21,14:05:06.000,202,10976512,13845,0,1689948305,13144.218434119997,118.79398262999894,53538.25979136
2023-07-21,14:05:07.000,202,10976511,13365,0,1689948306,13144.164543639992,118.75168785000278,53538.22485576
2023-07-21,14:05:08.000,202,10976525,13365,0,1689948307,13144.225170429992,118.70939306999935,53538.26677848001
2023-07-21,14:05:09.000,202,10976517,13845,0,1689948308,13144.258851979997,118.67414742000256,53538.2737656
2023-07-21,14:05:10.000,202,10976497,13445,0,1689948309,13144.306006149993,118.63185263999912,53538.28773984001
2023-07-21,14:05:11.000,202,10976467,13325,0,1689948310,13144.306006149993,118.64595089999784,53538.30870120001
2023-07-21,14:05:12.000,202,10976526,13645,0,1689948311,13144.306006149993,118.64595089999784,53538.25979136
2023-07-21,14:05:13.000,202,10976505,13245,0,1689948312,13144.292533530002,118.63890176999848,53538.22485576
2023-07-21,14:05:14.000,202,10976545,13805,0,1689948313,13144.312742460002,118.67414742000256,53538.25979136
2023-07-21,14:05:15.000,202,10976505,13485,0,1689948314,13144.332951390003,118.71644219999871,53538.25280424
2023-07-21,14:05:16.000,202,10976477,13525,0,1689948315,13144.279060909997,118.77283524000086,53538.23184288
2023-07-21,14:05:17.000,202,10976532,13645,0,1689948316,13144.245379359993,118.84332654000173,53538.15498456
2023-07-21,14:05:18.000,202,10976470,13445,0,1689948317,13144.171279950002,118.87857218999852,53538.12004896001
2023-07-21,14:05:19.000,202,10976513,13685,0,1689948318,13144.225170429992,118.93496523000067,53538.2038944
2023-07-21,14:05:20.000,202,10976475,13405,0,1689948319,13144.198225189997,118.9772600100041,53538.22485576
2023-07-21,14:05:21.000,202,10976502,13405,0,1689948320,13144.157807329997,119.0477513099977,53538.21786864001
2023-07-21,14:05:22.000,202,10976494,13405,0,1689948321,13144.117389469997,119.09709522000048,53538.175945920004
2023-07-21,14:05:23.000,202,10976489,13285,0,1689948322,13143.989399580001,119.13234087000455,53538.09908760001
2023-07-21,14:05:24.000,202,10976507,13525,0,1689948323,13143.996135889996,119.16053739000199,53538.10607472
2023-07-21,14:05:25.000,202,10976482,13685,0,1689948324,13144.002872199992,119.19578303999879,53538.1340232
2023-07-21,14:05:26.000,202,10976502,13445,0,1689948325,13143.955718029996,119.24512695000158,53538.078126240005
2023-07-21,14:05:27.000,202,10976486,13565,0,1689948326,13143.874882309996,119.28742172999773,53538.04319064
2023-07-21,14:05:28.000,202,10976470,13405,0,1689948327,13143.814255519996,119.32971651000116,53538.05017776001
2023-07-21,14:05:29.000,202,10976491,13405,0,1689948328,13143.82099182999,119.35086389999924,53538.12004896001
2023-07-21,14:05:30.000,202,10976508,13605,0,1689948329,13143.733419799995,119.42840432999947,53538.09210048
2023-07-21,14:05:31.000,202,10976463,13565,0,1689948330,13143.71994717999,119.4706991100029,53538.03620352
2023-07-21,14:05:32.000,202,10976497,13445,0,1689948331,13143.6660567,119.52004301999841,53538.029216400006
2023-07-21,14:05:33.000,202,10976495,13405,0,1689948332,13143.571748359995,119.54119041000376,53537.959345200004
2023-07-21,14:05:34.000,202,10976484,13685,0,1689948333,13143.57848466999,119.55528867000248,53538.01524216
2023-07-21,14:05:35.000,202,10976501,13565,0,1689948334,13143.57848466999,119.58348518999992,53538.04319064
2023-07-21,14:05:36.000,202,10976469,13365,0,1689948335,13143.56501205,119.604632579998,53537.9942808
2023-07-21,14:05:37.000,202,10976513,13405,0,1689948336,13143.511121569994,119.62577997000335,53537.93838384
2023-07-21,14:05:38.000,202,10976519,13645,0,1689948337,13143.55827573999,119.604632579998,53538.01524216
2023-07-21,14:05:39.000,202,10976468,13245,0,1689948338,13143.47744001999,119.62577997000335,53537.97331944001
2023-07-21,14:05:40.000,202,10976506,13285,0,1689948339,13143.470703709994,119.68922214000486,53537.980306560006
2023-07-21,14:05:41.000,202,10976461,13645,0,1689948340,13143.423549539999,119.75266430999909,53538.029216400006
2023-07-21,14:05:42.000,202,10976511,13365,0,1689948341,13143.356186439989,119.76676256999781,53537.861525520006
2023-07-21,14:05:43.000,202,10976522,13405,0,1689948342,13143.383131679999,119.75266430999909,53537.9244096
2023-07-21,14:05:44.000,202,10976481,13565,0,1689948343,13143.41681322999,119.76676256999781,53537.96633232
2023-07-21,14:05:45.000,202,10976455,13645,0,1689948344,13143.39660429999,119.82315560999996,53537.959345200004
2023-07-21,14:05:46.000,202,10976450,13645,0,1689948345,13143.356186439989,119.82315560999996,53537.861525520006
2023-07-21,14:05:47.000,202,10976475,13285,0,1689948346,13143.282087029998,119.82315560999996,53537.84755128
2023-07-21,14:05:48.000,202,10976499,13525,0,1689948347,13143.268614409993,119.86545039000339,53537.79864144
2023-07-21,14:05:49.000,202,10976482,13365,0,1689948348,13143.255141789989,119.90774516999954,53537.82658992
2023-07-21,14:05:50.000,202,10976469,13445,0,1689948349,13143.268614409993,119.86545039000339,53537.840564160004
2023-07-21,14:05:51.000,202,10976458,13365,0,1689948350,13143.261878099998,119.84430299999804,53537.84755128
2023-07-21,14:05:52.000,202,10976459,13485,0,1689948351,13143.214723929988,119.83725386999868,53537.87549976
2023-07-21,14:05:53.000,202,10976501,13605,0,1689948352,13143.160833449998,119.8161064800006,53537.8196028
2023-07-21,14:05:54.000,202,10976504,13645,0,1689948353,13143.201251309998,119.79495909000252,53537.80562856001
2023-07-21,14:05:55.000,202,10976481,13485,0,1689948354,13143.160833449998,119.77381170000444,53537.82658992
2023-07-21,14:05:56.000,202,10976499,13725,0,1689948355,13143.133888210003,119.72446779000165,53537.82658992
2023-07-21,14:05:57.000,202,10976481,13405,0,1689948356,13143.113679280003,119.72446779000165,53537.7497316
2023-07-21,14:05:58.000,202,10976467,13565,0,1689948357,13143.046316179993,119.68922214000486,53537.70082176
2023-07-21,14:05:59.000,202,10976480,13285,0,1689948358,13143.113679280003,119.65397649000079,53537.68684752001
2023-07-21,14:06:00.000,202,10976469,13605,0,1689948359,13143.160833449998,119.59053431999928,53537.72178312
2023-07-21,14:06:01.000,202,10976472,13285,0,1689948360,13143.167569759993,119.58348518999992,53537.6798604
2023-07-21,14:06:02.000,202,10976484,13565,0,1689948361,13143.127151899993,119.58348518999992,53537.6798604
2023-07-21,14:06:03.000,202,10976492,13565,0,1689948362,13143.079997729998,119.59053431999928,53537.58902784
2023-07-21,14:06:04.000,202,10976478,13205,0,1689948363,13143.093470350002,119.62577997000335,53537.60300208
2023-07-21,14:06:05.000,202,10976508,13525,0,1689948364,13143.154097139988,119.62577997000335,53537.61697632001
2023-07-21,14:06:06.000,202,10976470,13525,0,1689948365,13143.201251309998,119.6680747499995,53537.65889904
2023-07-21,14:06:07.000,202,10976512,13605,0,1689948366,13143.228196549993,119.65397649000079,53537.623963440004
2023-07-21,14:06:08.000,202,10976486,13365,0,1689948367,13143.288823339994,119.6680747499995,53537.55409224
2023-07-21,14:06:09.000,202,10976481,13565,0,1689948368,13143.322504889999,119.64692736000143,53537.68684752001
2023-07-21,14:06:10.000,202,10976446,13605,0,1689948369,13143.322504889999,119.68922214000486,53537.58204072
2023-07-21,14:06:11.000,202,10976446,13605,0,1689948370,13143.335977509989,119.70332040000358,53537.60300208
2023-07-21,14:06:12.000,202,10976474,13485,0,1689948371,13143.295559649989,119.73856605000037,53537.6099892
2023-07-21,14:06:13.000,202,10976495,13245,0,1689948372,13143.295559649989,119.72446779000165,53537.54710512001
2023-07-21,14:06:14.000,202,10976478,13365,0,1689948373,13143.329241199994,119.69627127000422,53537.55409224
2023-07-21,14:06:15.000,202,10976448,13485,0,1689948374,13143.383131679999,119.66102562000015,53537.623963440004
2023-07-21,14:06:16.000,202,10976461,13405,0,1689948375,13143.309032269994,119.63987823000207,53537.58204072
2023-07-21,14:06:17.000,202,10976511,13525,0,1689948376,13143.349450129994,119.604632579998,53537.63793768001
2023-07-21,14:06:18.000,202,10976487,13525,0,1689948377,13143.309032269994,119.56233780000184,53537.58902784
2023-07-21,14:06:19.000,202,10976507,13605,0,1689948378,13143.309032269994,119.46364998000354,53537.56806648001
2023-07-21,14:06:20.000,202,10976514,13245,0,1689948379,13143.241669169998,119.47774824000226,53537.456272560004
2023-07-21,14:06:21.000,202,10976480,13525,0,1689948380,13143.309032269994,119.40020781000203,53537.575053600005
2023-07-21,14:06:22.000,202,10976496,13845,0,1689948381,13143.275350719989,119.3720112900046,53537.526143760006
2023-07-21,14:06:23.000,202,10976476,13605,0,1689948382,13143.295559649989,119.32971651000116,53537.63793768001
2023-07-21,14:06:24.000,202,10976532,13605,0,1689948383,13143.329241199994,119.3226673800018,53537.63793768001
2023-07-21,14:06:25.000,202,10976502,13485,0,1689948384,13143.362922749999,119.28742172999773,53537.58204072
2023-07-21,14:06:26.000,202,10976489,13365,0,1689948385,13143.389867989994,119.30856912000309,53537.61697632001
2023-07-21,14:06:27.000,202,10976486,13525,0,1689948386,13143.295559649989,119.31561825000244,53537.56107936
2023-07-21,14:06:28.000,202,10976461,13325,0,1689948387,13143.329241199994,119.29447086000437,53537.56107936
2023-07-21,14:06:29.000,202,10976476,13525,0,1689948388,13143.342713819999,119.28742172999773,53537.59601496001
2023-07-21,14:06:30.000,202,10976487,13405,0,1689948389,13143.356186439989,119.30151999000373,53537.6099892
2023-07-21,14:06:31.000,202,10976515,13605,0,1689948390,13143.403340609999,119.31561825000244,53537.65889904
2023-07-21,14:06:32.000,202,10976510,13365,0,1689948391,13143.403340609999,119.28742172999773,53537.63793768001
2023-07-21,14:06:33.000,202,10976459,13805,0,1689948392,13143.45723108999,119.28742172999773,53537.6798604
2023-07-21,14:06:34.000,202,10976475,13685,0,1689948393,13143.47744001999,119.26627433999965,53537.644924800006
2023-07-21,14:06:35.000,202,10976480,13525,0,1689948394,13143.45723108999,119.23807782000222,53537.56806648001
2023-07-21,14:06:36.000,202,10976489,13565,0,1689948395,13143.4639674,119.2239795600035,53537.63095056
2023-07-21,14:06:37.000,202,10976478,13765,0,1689948396,13143.490912639994,119.18168478000007,53537.70780888
2023-07-21,14:06:38.000,202,10976505,13245,0,1689948397,13143.443758469999,119.17463565000071,53537.66588616001
2023-07-21,14:06:39.000,202,10976484,13485,0,1689948398,13143.403340609999,119.1111934799992,53537.70082176
2023-07-21,14:06:40.000,202,10976514,13805,0,1689948399,13143.50438526,119.05480044000433,53537.70082176
2023-07-21,14:06:41.000,202,10976484,13525,0,1689948400,13143.52459419,119.01955479000026,53537.7497316
2023-07-21,14:06:42.000,202,10976500,13405,0,1689948401,13143.470703709994,119.0125056600009,53537.72178312
2023-07-21,14:06:43.000,202,10976496,13685,0,1689948402,13143.450494779994,119.0125056600009,53537.672873280004
2023-07-21,14:06:44.000,202,10976460,13605,0,1689948403,13143.423549539999,118.97021088000474,53537.65889904
2023-07-21,14:06:45.000,202,10976490,13445,0,1689948404,13143.389867989994,118.94201436000003,53537.644924800006
2023-07-21,14:06:46.000,202,10976491,13565,0,1689948405,13143.470703709994,118.97021088000474,53537.73575736001
2023-07-21,14:06:47.000,202,10976520,13765,0,1689948406,13143.52459419,118.9138178400026,53537.78466720001
2023-07-21,14:06:48.000,202,10976473,13605,0,1689948407,13143.50438526,118.88562131999788,53537.73575736001
2023-07-21,14:06:49.000,202,10976475,13525,0,1689948408,13143.450494779994,118.84332654000173,53537.71479600001
2023-07-21,14:06:50.000,202,10976510,13605,0,1689948409,13143.443758469999,118.8010317599983,53537.70780888
2023-07-21,14:06:51.000,202,10976437,13405,0,1689948410,13143.41681322999,118.74463872000342,53537.75671872
2023-07-21,14:06:52.000,202,10976522,13485,0,1689948411,13143.410076919994,118.68119655000191,53537.72178312
2023-07-21,14:06:53.000,202,10976474,13485,0,1689948412,13143.362922749999,118.64595089999784,53537.6798604
2023-07-21,14:06:54.000,202,10976483,13525,0,1689948413,13143.329241199994,118.58955786000297,53537.63095056
2023-07-21,14:06:55.000,202,10976480,13685,0,1689948414,13143.356186439989,118.49087004000467,53537.72877024
2023-07-21,14:06:56.000,202,10976478,13365,0,1689948415,13143.362922749999,118.41332961000444,53537.71479600001
2023-07-21,14:06:57.000,202,10976555,13485,0,1689948416,13143.275350719989,118.33578918000421,53537.70780888
2023-07-21,14:06:58.000,202,10976523,13685,0,1689948417,13143.228196549993,118.25119962000463,53537.61697632001
2023-07-21,14:06:59.000,202,10976466,13565,0,1689948418,13143.214723929988,118.18070832000376,53537.65191192
2023-07-21,14:07:00.000,202,10976501,13285,0,1689948419,13143.201251309998,118.13136441000097,53537.58902784
2023-07-21,14:07:01.000,202,10976498,13525,0,1689948420,13143.241669169998,118.01857833000395,53537.644924800006
2023-07-21,14:07:02.000,202,10976464,13405,0,1689948421,13143.194514999988,117.9974309399986,53537.55409224
2023-07-21,14:07:03.000,202,10976449,13285,0,1689948422,13143.207987619993,117.93398877000436,53537.58204072
2023-07-21,14:07:04.000,202,10976451,13685,0,1689948423,13143.241669169998,117.90579224999965,53537.58204072
2023-07-21,14:07:05.000,202,10976498,13805,0,1689948424,13143.282087029998,117.87759573000221,53537.58204072
2023-07-21,14:07:06.000,202,10976499,13525,0,1689948425,13143.241669169998,117.91989050999837,53537.526143760006
2023-07-21,14:07:07.000,202,10976488,13605,0,1689948426,13143.187778689993,117.90579224999965,53537.46325968
2023-07-21,14:07:08.000,202,10976465,13645,0,1689948427,13143.174306069988,117.92693963999773,53537.48422104
2023-07-21,14:07:09.000,202,10976449,13685,0,1689948428,13143.154097139988,117.98333267999988,53537.456272560004
2023-07-21,14:07:10.000,202,10976505,13365,0,1689948429,13143.207987619993,118.04677485000138,53537.505182400004
2023-07-21,14:07:11.000,202,10976474,13605,0,1689948430,13143.207987619993,118.03972572000202,53537.51216952
2023-07-21,14:07:12.000,202,10976491,13725,0,1689948431,13143.228196549993,118.13136441000097,53537.49819528001
2023-07-21,14:07:13.000,202,10976469,13485,0,1689948432,13143.228196549993,118.20185571000184,53537.51216952
2023-07-21,14:07:14.000,202,10976447,13325,0,1689948433,13143.255141789989,118.25824875000399,53537.49120816
2023-07-21,14:07:15.000,202,10976440,13525,0,1689948434,13143.335977509989,118.32874005000485,53537.44229832
2023-07-21,14:07:16.000,202,10976483,13645,0,1689948435,13143.335977509989,118.41332961000444,53537.51216952
2023-07-21,14:07:17.000,202,10976484,13325,0,1689948436,13143.309032269994,118.50496830000338,53537.44928544001
2023-07-21,14:07:18.000,202,10976458,13645,0,1689948437,13143.335977509989,118.60365612000169,53537.51915664001
2023-07-21,14:07:19.000,202,10976456,13685,0,1689948438,13143.315768579989,118.63890176999848,53537.54710512001
2023-07-21,14:07:20.000,202,10976486,13205,0,1689948439,13143.342713819999,118.67414742000256,53537.53313088
2023-07-21,14:07:21.000,202,10976427,13765,0,1689948440,13143.362922749999,118.71644219999871,53537.575053600005
2023-07-21,14:07:22.000,202,10976467,13565,0,1689948441,13143.288823339994,118.75873698000214,53537.540118
2023-07-21,14:07:23.000,202,10976476,13445,0,1689948442,13143.207987619993,118.87152305999916,53537.41434984
2023-07-21,14:07:24.000,202,10976469,13445,0,1689948443,13143.214723929988,118.92791610000131,53537.505182400004
2023-07-21,14:07:25.000,202,10976477,13565,0,1689948444,13143.207987619993,118.93496523000067,53537.51216952
2023-07-21,14:07:26.000,202,10976510,13605,0,1689948445,13143.194514999988,119.02660391999962,53537.59601496001
2023-07-21,14:07:27.000,202,10976501,13605,0,1689948446,13143.181042379998,119.04070217999833,53537.59601496001
2023-07-21,14:07:28.000,202,10976478,13405,0,1689948447,13143.113679280003,119.12529173999792,53537.60300208
2023-07-21,14:07:29.000,202,10976495,13445,0,1689948448,13143.154097139988,119.13234087000455,53537.63095056
2023-07-21,14:07:30.000,202,10976502,13645,0,1689948449,13143.100206659998,119.13939000000391,53537.65889904
2023-07-21,14:07:31.000,202,10976531,13285,0,1689948450,13143.120415589998,119.18168478000007,53537.644924800006
2023-07-21,14:07:32.000,202,10976475,13525,0,1689948451,13143.073261420002,119.17463565000071,53537.65889904
2023-07-21,14:07:33.000,202,10976502,13525,0,1689948452,13142.992425700002,119.18168478000007,53537.63095056
2023-07-21,14:07:34.000,202,10976475,13405,0,1689948453,13142.931798910002,119.18168478000007,53537.623963440004
2023-07-21,14:07:35.000,202,10976509,13525,0,1689948454,13142.952007840002,119.14643913000327,53537.672873280004
2023-07-21,14:07:36.000,202,10976477,13245,0,1689948455,13142.931798910002,119.17463565000071,53537.68684752001
2023-07-21,14:07:37.000,202,10976496,13925,0,1689948456,13142.911589980002,119.13939000000391,53537.68684752001
2023-07-21,14:07:38.000,202,10976509,13245,0,1689948457,13142.844226879992,119.18168478000007,53537.672873280004
2023-07-21,14:07:39.000,202,10976511,13565,0,1689948458,13142.783600089992,119.16053739000199,53537.6099892
2023-07-21,14:07:40.000,202,10976503,13565,0,1689948459,13142.722973299991,119.14643913000327,53537.63095056
2023-07-21,14:07:41.000,202,10976497,13525,0,1689948460,13142.716236989996,119.12529173999792,53537.672873280004
2023-07-21,14:07:42.000,202,10976460,13525,0,1689948461,13142.64887389,119.13234087000455,53537.59601496001
2023-07-21,14:07:43.000,202,10976537,13205,0,1689948462,13142.675819129996,119.1111934799992,53537.623963440004
2023-07-21,14:07:44.000,202,10976475,13245,0,1689948463,13142.682555439991,119.18168478000007,53537.693834640006
2023-07-21,14:07:45.000,202,10976448,13565,0,1689948464,13142.675819129996,119.13234087000455,53537.65889904
2023-07-21,14:07:46.000,202,10976458,13565,0,1689948465,13142.62866496,119.21693043000414,53537.6798604
2023-07-21,14:07:47.000,202,10976531,13605,0,1689948466,13142.56130185999,119.24512695000158,53537.540118
2023-07-21,14:07:48.000,202,10976500,13405,0,1689948467,13142.52088399999,119.2592252100003,53537.60300208
2023-07-21,14:07:49.000,202,10976488,13445,0,1689948468,13142.574774479996,119.30151999000373,53537.58902784
2023-07-21,14:07:50.000,202,10976466,13525,0,1689948469,13142.493938759995,119.33676564000052,53537.6099892
2023-07-21,14:07:51.000,202,10976404,13405,0,1689948470,13142.514147689995,119.39315868000267,53537.6099892
2023-07-21,14:07:52.000,202,10976503,13645,0,1689948471,13142.473729829995,119.45660085000418,53537.58902784
2023-07-21,14:07:53.000,202,10976491,13525,0,1689948472,13142.41983934999,119.49889563000033,53537.63095056
2023-07-21,14:07:54.000,202,10976496,13405,0,1689948473,13142.32553101,119.54119041000376,53537.49819528001
2023-07-21,14:07:55.000,202,10976518,13525,0,1689948474,13142.31879469999,119.57643606000056,53537.49819528001
2023-07-21,14:07:56.000,202,10976516,13605,0,1689948475,13142.312058389994,119.65397649000079,53537.51216952
2023-07-21,14:07:57.000,202,10976455,13405,0,1689948476,13142.211013739994,119.61168171000463,53537.44928544001
2023-07-21,14:07:58.000,202,10976461,13565,0,1689948477,13142.184068499999,119.54823954000312,53537.39338848
2023-07-21,14:07:59.000,202,10976481,13365,0,1689948478,13142.143650639999,119.52004301999841,53537.44928544001
2023-07-21,14:08:00.000,202,10976453,13485,0,1689948479,13142.130178019994,119.44955172000482,53537.44928544001
2023-07-21,14:08:01.000,202,10976467,13365,0,1689948480,13142.089760159994,119.41430607000075,53537.48422104
2023-07-21,14:08:02.000,202,10976489,13445,0,1689948481,13142.049342299993,119.3579130299986,53537.49120816
2023-07-21,14:08:03.000,202,10976455,13605,0,1689948482,13142.035869679989,119.33676564000052,53537.35146576001
2023-07-21,14:08:04.000,202,10976493,13485,0,1689948483,13142.069551229994,119.30151999000373,53537.337491520004
2023-07-21,14:08:05.000,202,10976484,13245,0,1689948484,13142.157123259989,119.21693043000414,53537.39338848
2023-07-21,14:08:06.000,202,10976444,13445,0,1689948485,13142.116705399989,119.19578303999879,53537.407362720005
2023-07-21,14:08:07.000,202,10976476,13205,0,1689948486,13142.170595879994,119.12529173999792,53537.37242712
2023-07-21,14:08:08.000,202,10976478,13525,0,1689948487,13142.204277429999,119.13939000000391,53537.37242712
2023-07-21,14:08:09.000,202,10976476,13565,0,1689948488,13142.26490422,119.13939000000391,53537.4353112
2023-07-21,14:08:10.000,202,10976486,13725,0,1689948489,13142.32553101,119.13234087000455,53537.39338848
2023-07-21,14:08:11.000,202,10976460,13445,0,1689948490,13142.3861578,119.15348826000263,53537.37242712
2023-07-21,14:08:12.000,202,10976517,13365,0,1689948491,13142.433311969995,119.16053739000199,53537.38640136
2023-07-21,14:08:13.000,202,10976475,13805,0,1689948492,13142.52088399999,119.18873390999943,53537.35146576001
2023-07-21,14:08:14.000,202,10976473,13165,0,1689948493,13142.56130185999,119.23807782000222,53537.337491520004
2023-07-21,14:08:15.000,202,10976468,13685,0,1689948494,13142.696028059996,119.26627433999965,53537.456272560004
2023-07-21,14:08:16.000,202,10976444,13485,0,1689948495,13142.736445919996,119.26627433999965,53537.47024680001
2023-07-21,14:08:17.000,202,10976460,13765,0,1689948496,13142.797072709996,119.29447086000437,53537.44229832
2023-07-21,14:08:18.000,202,10976507,13565,0,1689948497,13142.797072709996,119.31561825000244,53537.407362720005
2023-07-21,14:08:19.000,202,10976479,13645,0,1689948498,13142.837490569997,119.30151999000373,53537.44928544001
2023-07-21,14:08:20.000,202,10976451,13805,0,1689948499,13142.898117359997,119.34381476999988,53537.456272560004
2023-07-21,14:08:21.000,202,10976464,13645,0,1689948500,13142.972216770002,119.27332346999901,53537.41434984
2023-07-21,14:08:22.000,202,10976471,13565,0,1689948501,13142.945271529992,119.31561825000244,53537.505182400004
2023-07-21,14:08:23.000,202,10976484,13325,0,1689948502,13142.985689389992,119.30151999000373,53537.49819528001
2023-07-21,14:08:24.000,202,10976445,13325,0,1689948503,13143.012634630002,119.28742172999773,53537.51915664001
2023-07-21,14:08:25.000,202,10976483,13405,0,1689948504,13143.053052490002,119.2592252100003,53537.56806648001
2023-07-21,14:08:26.000,202,10976498,13445,0,1689948505,13143.046316179993,119.28742172999773,53537.59601496001
2023-07-21,14:08:27.000,202,10976493,13765,0,1689948506,13143.026107249992,119.28037259999837,53537.505182400004
2023-07-21,14:08:28.000,202,10976483,13565,0,1689948507,13142.965480459992,119.29447086000437,53537.51915664001
2023-07-21,14:08:29.000,202,10976449,13565,0,1689948508,13142.985689389992,119.26627433999965,53537.58902784
2023-07-21,14:08:30.000,202,10976466,13645,0,1689948509,13142.999162009997,119.26627433999965,53537.56806648001
2023-07-21,14:08:31.000,202,10976519,13605,0,1689948510,13143.053052490002,119.25217608000094,53537.63793768001
2023-07-21,14:08:32.000,202,10976466,13565,0,1689948511,13143.005898319992,119.25217608000094,53537.58204072
2023-07-21,14:08:33.000,202,10976490,13325,0,1689948512,13142.952007840002,119.23102869000286,53537.63095056
2023-07-21,14:08:34.000,202,10976521,13845,0,1689948513,13142.965480459992,119.24512695000158,53537.6099892
2023-07-21,14:08:35.000,202,10976477,13445,0,1689948514,13142.925062599992,119.23102869000286,53537.575053600005
2023-07-21,14:08:36.000,202,10976471,13485,0,1689948515,13142.857699499997,119.23102869000286,53537.60300208
2023-07-21,14:08:37.000,202,10976473,13205,0,1689948516,13142.797072709996,119.27332346999901,53537.59601496001
2023-07-21,14:08:38.000,202,10976486,13645,0,1689948517,13142.716236989996,119.31561825000244,53537.60300208
2023-07-21,14:08:39.000,202,10976501,13605,0,1689948518,13142.682555439991,119.35086389999924,53537.6099892
2023-07-21,14:08:40.000,202,10976502,13725,0,1689948519,13142.655610199996,119.41430607000075,53537.672873280004
2023-07-21,14:08:41.000,202,10976444,13565,0,1689948520,13142.655610199996,119.46364998000354,53537.71479600001
2023-07-21,14:08:42.000,202,10976464,13565,0,1689948521,13142.56130185999,119.49184650000097,53537.61697632001
2023-07-21,14:08:43.000,202,10976514,13325,0,1689948522,13142.54782924,119.5059447599997,53537.60300208
2023-07-21,14:08:44.000,202,10976473,13325,0,1689948523,13142.56803817,119.52709214999777,53537.6099892
2023-07-21,14:08:45.000,202,10976441,13645,0,1689948524,13142.50741138,119.54119041000376,53537.60300208
2023-07-21,14:08:46.000,202,10976452,13525,0,1689948525,13142.48046613999,119.54119041000376,53537.60300208
2023-07-21,14:08:47.000,202,10976470,13725,0,1689948526,13142.594983409996,119.5059447599997,53537.60300208
2023-07-21,14:08:48.000,202,10976504,13405,0,1689948527,13142.56130185999,119.49889563000033,53537.65889904
2023-07-21,14:08:49.000,202,10976486,13565,0,1689948528,13142.574774479996,119.44250258999818,53537.65191192
2023-07-21,14:08:50.000,202,10976554,13765,0,1689948529,13142.50067506999,119.43545345999883,53537.65889904
2023-07-21,14:08:51.000,202,10976503,13165,0,1689948530,13142.56803817,119.44955172000482,53537.65191192
2023-07-21,14:08:52.000,202,10976482,13285,0,1689948531,13142.594983409996,119.42840432999947,53537.63793768001
2023-07-21,14:08:53.000,202,10976437,13765,0,1689948532,13142.58151078999,119.39315868000267,53537.693834640006
2023-07-21,14:08:54.000,202,10976467,13565,0,1689948533,13142.54109292999,119.42840432999947,53537.6099892
2023-07-21,14:08:55.000,202,10976498,13925,0,1689948534,13142.635401269996,119.40725694000139,53537.6798604
2023-07-21,14:08:56.000,202,10976504,13565,0,1689948535,13142.60171971999,119.37906042000395,53537.65191192
2023-07-21,14:08:57.000,202,10976464,13765,0,1689948536,13142.56130185999,119.37906042000395,53537.65889904
2023-07-21,14:08:58.000,202,10976481,13405,0,1689948537,13142.473729829995,119.42840432999947,53537.54710512001
2023-07-21,14:08:59.000,202,10976477,13525,0,1689948538,13142.493938759995,119.39315868000267,53537.61697632001
2023-07-21,14:09:00.000,202,10976465,13645,0,1689948539,13142.44004827999,119.44955172000482,53537.644924800006
2023-07-21,14:09:01.000,202,10976459,13525,0,1689948540,13142.453520899995,119.42840432999947,53537.56107936
2023-07-21,14:09:02.000,202,10976449,13485,0,1689948541,13142.36594887,119.48479737000162,53537.51915664001
2023-07-21,14:09:03.000,202,10976472,13245,0,1689948542,13142.37942148999,119.49889563000033,53537.540118
2023-07-21,14:09:04.000,202,10976494,13525,0,1689948543,13142.39963041999,119.5341412800044,53537.623963440004
2023-07-21,14:09:05.000,202,10976477,13845,0,1689948544,13142.392894109995,119.52709214999777,53537.56806648001
2023-07-21,14:09:06.000,202,10976497,13445,0,1689948545,13142.3861578,119.59053431999928,53537.540118
2023-07-21,14:09:07.000,202,10976467,13085,0,1689948546,13142.31879469999,119.61168171000463,53537.47024680001
2023-07-21,14:09:08.000,202,10976490,13685,0,1689948547,13142.34573994,119.6680747499995,53537.46325968
2023-07-21,14:09:09.000,202,10976475,13725,0,1689948548,13142.372685179995,119.74561517999973,53537.55409224
2023-07-21,14:09:10.000,202,10976469,13525,0,1689948549,13142.32553101,119.80905735000124,53537.575053600005
2023-07-21,14:09:11.000,202,10976502,13365,0,1689948550,13142.35921255999,119.89364691000083,53537.56107936
2023-07-21,14:09:12.000,202,10976471,13485,0,1689948551,13142.36594887,119.95003995000297,53537.54710512001
2023-07-21,14:09:13.000,202,10976511,13365,0,1689948552,13142.352476249995,120.05577690000064,53537.51216952
2023-07-21,14:09:14.000,202,10976464,13525,0,1689948553,13142.33900362999,120.13331733000086,53537.526143760006
2023-07-21,14:09:15.000,202,10976475,13645,0,1689948554,13142.332267319995,120.21085776000109,53537.505182400004
2023-07-21,14:09:16.000,202,10976485,13485,0,1689948555,13142.413103039995,120.28134906000196,53537.51216952
2023-07-21,14:09:17.000,202,10976473,13365,0,1689948556,13142.392894109995,120.3729877500009,53537.47024680001
2023-07-21,14:09:18.000,202,10976485,13445,0,1689948557,13142.453520899995,120.40118426999834,53537.505182400004
2023-07-21,14:09:19.000,202,10976506,13605,0,1689948558,13142.56130185999,120.49987209000392,53537.58204072
2023-07-21,14:09:20.000,202,10976504,13445,0,1689948559,13142.594983409996,120.52806861000136,53537.63095056
2023-07-21,14:09:21.000,202,10976481,13605,0,1689948560,13142.62866496,120.56331425999815,53537.58902784
2023-07-21,14:09:22.000,202,10976507,13565,0,1689948561,13142.62866496,120.65495295000437,53537.63793768001
2023-07-21,14:09:23.000,202,10976481,13485,0,1689948562,13142.594983409996,120.72544424999796,53537.56107936
2023-07-21,14:09:24.000,202,10976472,13685,0,1689948563,13142.655610199996,120.7677390300014,53537.60300208
2023-07-21,14:09:25.000,202,10976481,13605,0,1689948564,13142.783600089992,120.74659164000332,53537.58902784
2023-07-21,14:09:26.000,202,10976464,13645,0,1689948565,13142.810545330001,120.78183729000011,53537.6798604
2023-07-21,14:09:27.000,202,10976492,13725,0,1689948566,13142.857699499997,120.79593554999883,53537.63793768001
2023-07-21,14:09:28.000,202,10976484,13405,0,1689948567,13142.871172120002,120.81708294000418,53537.66588616001
2023-07-21,14:09:29.000,202,10976461,13445,0,1689948568,13142.877908429997,120.77478816000075,53537.623963440004
2023-07-21,14:09:30.000,202,10976511,13485,0,1689948569,13142.965480459992,120.7324933800046,53537.73575736001
2023-07-21,14:09:31.000,202,10976489,13565,0,1689948570,13142.958744149997,120.70429685999989,53537.65889904
2023-07-21,14:09:32.000,202,10976468,13845,0,1689948571,13143.039579869997,120.64790381999774,53537.6798604
2023-07-21,14:09:33.000,202,10976482,13525,0,1689948572,13143.066525109993,120.55626512999879,53537.70082176
2023-07-21,14:09:34.000,202,10976488,13405,0,1689948573,13143.039579869997,120.4716755699992,53537.68684752001
2023-07-21,14:09:35.000,202,10976467,13405,0,1689948574,13143.113679280003,120.4082333999977,53537.71479600001
2023-07-21,14:09:36.000,202,10976442,13685,0,1689948575,13143.120415589998,120.35888949000218,53537.72178312
2023-07-21,14:09:37.000,202,10976453,13485,0,1689948576,13143.187778689993,120.28839819000132,53537.742744480005
2023-07-21,14:09:38.000,202,10976504,13445,0,1689948577,13143.147360829993,120.21085776000109,53537.644924800006
2023-07-21,14:09:39.000,202,10976481,13725,0,1689948578,13143.201251309998,120.1756121100043,53537.71479600001
2023-07-21,14:09:40.000,202,10976505,13445,0,1689948579,13143.315768579989,120.10512081000343,53537.7497316
2023-07-21,14:09:41.000,202,10976483,13845,0,1689948580,13143.383131679999,120.13331733000086,53537.742744480005
2023-07-21,14:09:42.000,202,10976478,13725,0,1689948581,13143.356186439989,120.07692428999871,53537.70082176
2023-07-21,14:09:43.000,202,10976424,13765,0,1689948582,13143.410076919994,120.06282603,53537.71479600001
2023-07-21,14:09:44.000,202,10976468,13725,0,1689948583,13143.450494779994,119.97823647000041,53537.77768008
2023-07-21,14:09:45.000,202,10976498,13525,0,1689948584,13143.48417633,119.94299082000362,53537.812615680006
2023-07-21,14:09:46.000,202,10976470,13725,0,1689948585,13143.490912639994,119.9288925600049,53537.80562856001
2023-07-21,14:09:47.000,202,10976458,13405,0,1689948586,13143.53806680999,119.9288925600049,53537.77069296
2023-07-21,14:09:48.000,202,10976488,13605,0,1689948587,13143.49764894999,119.92184342999826,53537.68684752001
2023-07-21,14:09:49.000,202,10976484,13525,0,1689948588,13143.53806680999,119.92184342999826,53537.72178312
2023-07-21,14:09:50.000,202,10976486,13725,0,1689948589,13143.591957289995,119.89364691000083,53537.77768008
2023-07-21,14:09:51.000,202,10976488,13645,0,1689948590,13143.59869359999,119.90069604000018,53537.85453840001
2023-07-21,14:09:52.000,202,10976455,13765,0,1689948591,13143.56501205,119.89364691000083,53537.80562856001
2023-07-21,14:09:53.000,202,10976503,13325,0,1689948592,13143.50438526,119.87249952000275,53537.742744480005
2023-07-21,14:09:54.000,202,10976475,13565,0,1689948593,13143.511121569994,119.85135213000467,53537.76370584001
2023-07-21,14:09:55.000,202,10976460,13645,0,1689948594,13143.490912639994,119.83725386999868,53537.70082176
2023-07-21,14:09:56.000,202,10976450,13645,0,1689948595,13143.511121569994,119.82315560999996,53537.72178312
2023-07-21,14:09:57.000,202,10976468,13445,0,1689948596,13143.423549539999,119.8161064800006,53537.70082176
2023-07-21,14:09:58.000,202,10976510,13885,0,1689948597,13143.39660429999,119.83725386999868,53537.672873280004
2023-07-21,14:09:59.000,202,10976458,13685,0,1689948598,13143.443758469999,119.79495909000252,53537.77768008
2023-07-21,14:10:00.000,202,10976446,13565,0,1689948599,13143.43702215999,119.80905735000124,53537.77768008
2023-07-21,14:10:01.000,202,10976447,13525,0,1689948600,13143.41681322999,119.83725386999868,53537.72178312
2023-07-21,14:10:02.000,202,10976456,13565,0,1689948601,13143.383131679999,119.85840126000403,53537.72877024
2023-07-21,14:10:03.000,202,10976488,13925,0,1689948602,13143.282087029998,119.83725386999868,53537.61697632001
2023-07-21,14:10:04.000,202,10976472,13405,0,1689948603,13143.261878099998,119.82315560999996,53537.66588616001
2023-07-21,14:10:05.000,202,10976477,13565,0,1689948604,13143.268614409993,119.79495909000252,53537.72877024
2023-07-21,14:10:06.000,202,10976462,13645,0,1689948605,13143.234932859988,119.79495909000252,53537.73575736001
2023-07-21,14:10:07.000,202,10976446,13525,0,1689948606,13143.181042379998,119.82315560999996,53537.65191192
2023-07-21,14:10:08.000,202,10976460,13565,0,1689948607,13143.187778689993,119.8161064800006,53537.75671872
2023-07-21,14:10:09.000,202,10976482,13445,0,1689948608,13143.019370939997,119.79495909000252,53537.63095056
2023-07-21,14:10:10.000,202,10976478,13765,0,1689948609,13142.972216770002,119.8161064800006,53537.623963440004
2023-07-21,14:10:11.000,202,10976490,13765,0,1689948610,13142.952007840002,119.79495909000252,53537.58902784
2023-07-21,14:10:12.000,202,10976493,13525,0,1689948611,13142.904853669992,119.82315560999996,53537.60300208
2023-07-21,14:10:13.000,202,10976457,13485,0,1689948612,13142.783600089992,119.84430299999804,53537.55409224
2023-07-21,14:10:14.000,202,10976462,13605,0,1689948613,13142.803809019992,119.85135213000467,53537.575053600005
2023-07-21,14:10:15.000,202,10976509,13525,0,1689948614,13142.790336400001,119.86545039000339,53537.63095056
2023-07-21,14:10:16.000,202,10976449,13765,0,1689948615,13142.803809019992,119.83725386999868,53537.60300208
2023-07-21,14:10:17.000,202,10976496,13445,0,1689948616,13142.837490569997,119.85135213000467,53537.61697632001
2023-07-21,14:10:18.000,202,10976473,13605,0,1689948617,13142.810545330001,119.83020473999932,53537.56806648001
2023-07-21,14:10:19.000,202,10976479,13445,0,1689948618,13142.837490569997,119.87249952000275,53537.48422104
2023-07-21,14:10:20.000,202,10976489,13765,0,1689948619,13142.877908429997,119.86545039000339,53537.526143760006
2023-07-21,14:10:21.000,202,10976438,13645,0,1689948620,13142.918326289997,119.89364691000083,53537.54710512001
2023-07-21,14:10:22.000,202,10976478,13605,0,1689948621,13142.877908429997,119.8795486500021,53537.44928544001
2023-07-21,14:10:23.000,202,10976450,13685,0,1689948622,13142.864435809992,119.89364691000083,53537.49819528001
2023-07-21,14:10:24.000,202,10976452,14005,0,1689948623,13142.824017949992,119.89364691000083,53537.44928544001
2023-07-21,14:10:25.000,202,10976426,13565,0,1689948624,13142.938535219997,119.8795486500021,53537.526143760006
2023-07-21,14:10:26.000,202,10976495,13565,0,1689948625,13142.850963190001,119.90069604000018,53537.477233920006
2023-07-21,14:10:27.000,202,10976448,13445,0,1689948626,13142.844226879992,119.9147942999989,53537.505182400004
2023-07-21,14:10:28.000,202,10976458,13565,0,1689948627,13142.810545330001,119.93594169000426,53537.41434984
2023-07-21,14:10:29.000,202,10976463,13325,0,1689948628,13142.743182229991,119.95003995000297,53537.39338848
2023-07-21,14:10:30.000,202,10976453,13605,0,1689948629,13142.702764369991,119.98528559999977,53537.47024680001
2023-07-21,14:10:31.000,202,10976458,13525,0,1689948630,13142.736445919996,120.00643298999785,53537.477233920006
2023-07-21,14:10:32.000,202,10976512,13565,0,1689948631,13142.68929175,120.04872777000128,53537.47024680001
2023-07-21,14:10:33.000,202,10976453,13605,0,1689948632,13142.594983409996,120.09102255000471,53537.40037560001
2023-07-21,14:10:34.000,202,10976470,13525,0,1689948633,13142.554565549995,120.14036646000022,53537.42133696
2023-07-21,14:10:35.000,202,10976491,13365,0,1689948634,13142.473729829995,120.25315254000452,53537.42133696
2023-07-21,14:10:36.000,202,10976460,13645,0,1689948635,13142.413103039995,120.30249645000004,53537.39338848
2023-07-21,14:10:37.000,202,10976467,13365,0,1689948636,13142.30532208,120.42233166000369,53537.31653016
2023-07-21,14:10:38.000,202,10976439,13325,0,1689948637,13142.27837683999,120.45052818000113,53537.36544
2023-07-21,14:10:39.000,202,10976469,13565,0,1689948638,13142.271640529994,120.54921599999943,53537.42133696
2023-07-21,14:10:40.000,202,10976433,13925,0,1689948639,13142.244695289999,120.6197073000003,53537.407362720005
2023-07-21,14:10:41.000,202,10976444,13565,0,1689948640,13142.204277429999,120.66905121000309,53537.36544
2023-07-21,14:10:42.000,202,10976464,14045,0,1689948641,13142.163859569999,120.69724773000053,53537.38640136
2023-07-21,14:10:43.000,202,10976484,13485,0,1689948642,13142.130178019994,120.72544424999796,53537.34447864
2023-07-21,14:10:44.000,202,10976462,13565,0,1689948643,13142.109969089994,120.76068990000203,53537.37941424001
2023-07-21,14:10:45.000,202,10976491,13645,0,1689948644,13142.096496469989,120.73954251000396,53537.39338848
2023-07-21,14:10:46.000,202,10976457,13405,0,1689948645,13142.096496469989,120.74659164000332,53537.35146576001
2023-07-21,14:10:47.000,202,10976469,13565,0,1689948646,13142.076287539989,120.75364077000268,53537.37242712
2023-07-21,14:10:48.000,202,10976485,13765,0,1689948647,13142.109969089994,120.68314947000181,53537.358452880006
2023-07-21,14:10:49.000,202,10976464,13445,0,1689948648,13142.163859569999,120.70429685999989,53537.35146576001
2023-07-21,14:10:50.000,202,10976518,13405,0,1689948649,13142.130178019994,120.63380555999902,53537.337491520004
2023-07-21,14:10:51.000,202,10976497,13605,0,1689948650,13142.130178019994,120.61265817000094,53537.337491520004
2023-07-21,14:10:52.000,202,10976474,13725,0,1689948651,13142.103232779999,120.59151078000286,53537.28159456001
2023-07-21,14:10:53.000,202,10976457,13725,0,1689948652,13142.089760159994,120.54921599999943,53537.33050440001
2023-07-21,14:10:54.000,202,10976520,13245,0,1689948653,13142.083023849998,120.49282296000456,53537.27460744
2023-07-21,14:10:55.000,202,10976493,13605,0,1689948654,13142.123441709999,120.49282296000456,53537.37242712
2023-07-21,14:10:56.000,202,10976490,13605,0,1689948655,13142.17733218999,120.41528253000433,53537.38640136
2023-07-21,14:10:57.000,202,10976442,13765,0,1689948656,13142.136914329989,120.42938079000305,53537.33050440001
2023-07-21,14:10:58.000,202,10976481,13325,0,1689948657,13142.103232779999,120.4082333999977,53537.27460744
2023-07-21,14:10:59.000,202,10976511,13685,0,1689948658,13142.157123259989,120.39413513999898,53537.27460744
2023-07-21,14:11:00.000,202,10976449,13605,0,1689948659,13142.224486359999,120.38003688000026,53537.31653016
2023-07-21,14:11:01.000,202,10976467,13565,0,1689948660,13142.271640529994,120.29544732000068,53537.33050440001
2023-07-21,14:11:02.000,202,10976468,13605,0,1689948661,13142.28511315,120.3095455799994,53537.288581680004
2023-07-21,14:11:03.000,202,10976480,13765,0,1689948662,13142.30532208,120.32364383999811,53537.2955688
2023-07-21,14:11:04.000,202,10976422,13405,0,1689948663,13142.413103039995,120.3377421000041,53537.358452880006
2023-07-21,14:11:05.000,202,10976488,13325,0,1689948664,13142.41983934999,120.34479123000347,53537.34447864
2023-07-21,14:11:06.000,202,10976521,13725,0,1689948665,13142.41983934999,120.3095455799994,53537.30255592001
2023-07-21,14:11:07.000,202,10976492,13365,0,1689948666,13142.392894109995,120.3377421000041,53537.21871048
2023-07-21,14:11:08.000,202,10976511,13525,0,1689948667,13142.35921255999,120.28839819000132,53537.21871048
2023-07-21,14:11:09.000,202,10976413,13405,0,1689948668,13142.352476249995,120.22495601999981,53537.23268472001
2023-07-21,14:11:10.000,202,10976478,13565,0,1689948669,13142.332267319995,120.22495601999981,53537.21172336001
2023-07-21,14:11:11.000,202,10976461,13645,0,1689948670,13142.32553101,120.15446471999894,53537.26063320001
2023-07-21,14:11:12.000,202,10976468,13605,0,1689948671,13142.291849459994,120.09102255000471,53537.21871048
2023-07-21,14:11:13.000,202,10976495,13405,0,1689948672,13142.27837683999,120.07692428999871,53537.1558264
2023-07-21,14:11:14.000,202,10976447,13245,0,1689948673,13142.25816790999,120.04872777000128,53537.21871048
2023-07-21,14:11:15.000,202,10976475,13605,0,1689948674,13142.19754111999,119.99938385999849,53537.16281352001
2023-07-21,14:11:16.000,202,10976494,13485,0,1689948675,13142.150386949994,119.97118734000105,53537.11390368001
2023-07-21,14:11:17.000,202,10976432,13805,0,1689948676,13142.089760159994,119.9288925600049,53537.10691656
2023-07-21,14:11:18.000,202,10976454,13525,0,1689948677,13142.008924439993,119.8795486500021,53537.04403248001
2023-07-21,14:11:19.000,202,10976464,13605,0,1689948678,13141.968506579993,119.84430299999804,53537.06499384001
2023-07-21,14:11:20.000,202,10976477,13645,0,1689948679,13141.887670859993,119.84430299999804,53536.9811484
2023-07-21,14:11:21.000,202,10976480,13605,0,1689948680,13141.975242889988,119.79495909000252,53537.0859552
2023-07-21,14:11:22.000,202,10976497,13925,0,1689948681,13141.948297649993,119.73151692000101,53537.0510196
2023-07-21,14:11:23.000,202,10976415,13445,0,1689948682,13141.853989310002,119.73151692000101,53536.9811484
2023-07-21,14:11:24.000,202,10976507,13725,0,1689948683,13141.847252999993,119.69627127000422,53536.96717416001
2023-07-21,14:11:25.000,202,10976511,13845,0,1689948684,13141.773153590002,119.68922214000486,53536.94621280001
2023-07-21,14:11:26.000,202,10976490,13365,0,1689948685,13141.752944660002,119.68217300999822,53536.974161280006
2023-07-21,14:11:27.000,202,10976514,13405,0,1689948686,13141.712526800002,119.68922214000486,53536.93223856
2023-07-21,14:11:28.000,202,10976465,13165,0,1689948687,13141.672108940002,119.68922214000486,53536.93922568
2023-07-21,14:11:29.000,202,10976515,13565,0,1689948688,13141.584536909992,119.68217300999822,53536.9112772
2023-07-21,14:11:30.000,202,10976462,13765,0,1689948689,13141.544119049991,119.69627127000422,53536.88332872
2023-07-21,14:11:31.000,202,10976437,13725,0,1689948690,13141.443074399991,119.70332040000358,53536.806470400006
2023-07-21,14:11:32.000,202,10976503,13525,0,1689948691,13141.38918392,119.73856605000037,53536.82743176001
2023-07-21,14:11:33.000,202,10976477,13525,0,1689948692,13141.28813927,119.79495909000252,53536.75756056001
2023-07-21,14:11:34.000,202,10976519,13605,0,1689948693,13141.26119402999,119.83725386999868,53536.785509040004
2023-07-21,14:11:35.000,202,10976474,13485,0,1689948694,13141.234248789995,119.84430299999804,53536.785509040004
2023-07-21,14:11:36.000,202,10976486,13405,0,1689948695,13141.20730355,119.88659778000147,53536.75756056001
2023-07-21,14:11:37.000,202,10976445,13365,0,1689948696,13141.153413069995,119.95708908000233,53536.69467648
2023-07-21,14:11:38.000,202,10976459,13645,0,1689948697,13141.14667676,119.98528559999977,53536.72262496
2023-07-21,14:11:39.000,202,10976466,13765,0,1689948698,13141.092786279994,120.05577690000064,53536.736599200005
2023-07-21,14:11:40.000,202,10976417,13525,0,1689948699,13141.08604997,120.09102255000471,53536.63179240001
2023-07-21,14:11:41.000,202,10976455,13525,0,1689948700,13141.07931365999,120.13331733000086,53536.638779520006
2023-07-21,14:11:42.000,202,10976456,13405,0,1689948701,13141.07931365999,120.18266124000365,53536.61083104001
2023-07-21,14:11:43.000,202,10976444,13325,0,1689948702,13141.01868686999,120.20380863000173,53536.65974088001
2023-07-21,14:11:44.000,202,10976483,13405,0,1689948703,13141.09952258999,120.31659470999875,53536.67371512
2023-07-21,14:11:45.000,202,10976424,13525,0,1689948704,13141.08604997,120.33069297000475,53536.7016636
2023-07-21,14:11:46.000,202,10976467,13365,0,1689948705,13141.072577349994,120.4082333999977,53536.65974088001
2023-07-21,14:11:47.000,202,10976486,13405,0,1689948706,13141.01868686999,120.45757731000049,53536.58986968001
2023-07-21,14:11:48.000,202,10976478,13885,0,1689948707,13140.951323769994,120.52806861000136,53536.617818160004
2023-07-21,14:11:49.000,202,10976465,13725,0,1689948708,13140.951323769994,120.56331425999815,53536.5968568
2023-07-21,14:11:50.000,202,10976443,13565,0,1689948709,13140.964796389999,120.57741252000415,53536.64576664
2023-07-21,14:11:51.000,202,10976457,13405,0,1689948710,13141.025423179999,120.5844616500035,53536.67371512
2023-07-21,14:11:52.000,202,10976428,13645,0,1689948711,13141.04563211,120.57741252000415,53536.63179240001
2023-07-21,14:11:53.000,202,10976455,13725,0,1689948712,13141.01868686999,120.59855991000222,53536.64576664
2023-07-21,14:11:54.000,202,10976507,13605,0,1689948713,13141.06584104,120.6197073000003,53536.67371512
2023-07-21,14:11:55.000,202,10976444,13405,0,1689948714,13141.1062589,120.6197073000003,53536.64576664
2023-07-21,14:11:56.000,202,10976463,13525,0,1689948715,13141.14667676,120.67610034000245,53536.666728000004
2023-07-21,14:11:57.000,202,10976466,13405,0,1689948716,13141.20056723999,120.67610034000245,53536.666728000004
2023-07-21,14:11:58.000,202,10976464,13605,0,1689948717,13141.24098509999,120.69019860000117,53536.72961208001
2023-07-21,14:11:59.000,202,10976443,13405,0,1689948718,13141.315084509995,120.7183951199986,53536.72262496
2023-07-21,14:12:00.000,202,10976428,13605,0,1689948719,13141.34202974999,120.7677390300014,53536.7016636
2023-07-21,14:12:01.000,202,10976487,13605,0,1689948720,13141.375711299996,120.78888641999947,53536.70865072001
2023-07-21,14:12:02.000,202,10976491,13605,0,1689948721,13141.40265653999,120.74659164000332,53536.71563784
2023-07-21,14:12:03.000,202,10976473,13565,0,1689948722,13141.38918392,120.7677390300014,53536.65974088001
2023-07-21,14:12:04.000,202,10976450,13685,0,1689948723,13141.34202974999,120.78888641999947,53536.638779520006
2023-07-21,14:12:05.000,202,10976464,13565,0,1689948724,13141.443074399991,120.74659164000332,53536.69467648
2023-07-21,14:12:06.000,202,10976480,13565,0,1689948725,13141.47001964,120.70429685999989,53536.70865072001
2023-07-21,14:12:07.000,202,10976466,13405,0,1689948726,13141.463283329991,120.66905121000309,53536.71563784
2023-07-21,14:12:08.000,202,10976494,13485,0,1689948727,13141.47001964,120.59151078000286,53536.7016636
2023-07-21,14:12:09.000,202,10976426,13165,0,1689948728,13141.530646430001,120.54216687000007,53536.75756056001
2023-07-21,14:12:10.000,202,10976419,13565,0,1689948729,13141.503701189991,120.52806861000136,53536.74358632
2023-07-21,14:12:11.000,202,10976436,13485,0,1689948730,13141.463283329991,120.44347905000177,53536.72262496
2023-07-21,14:12:12.000,202,10976480,13365,0,1689948731,13141.40939285,120.43642992000241,53536.64576664
2023-07-21,14:12:13.000,202,10976476,13685,0,1689948732,13141.395920229996,120.4082333999977,53536.69467648
2023-07-21,14:12:14.000,202,10976474,13405,0,1689948733,13141.436338089996,120.44347905000177,53536.72961208001
2023-07-21,14:12:15.000,202,10976488,13365,0,1689948734,13141.47001964,120.39413513999898,53536.69467648
2023-07-21,14:12:16.000,202,10976462,13485,0,1689948735,13141.416129159996,120.43642992000241,53536.71563784
2023-07-21,14:12:17.000,202,10976443,13925,0,1689948736,13141.36223867999,120.43642992000241,53536.70865072001
2023-07-21,14:12:18.000,202,10976437,13325,0,1689948737,13141.395920229996,120.45052818000113,53536.71563784
2023-07-21,14:12:19.000,202,10976465,13605,0,1689948738,13141.36223867999,120.46462643999985,53536.69467648
2023-07-21,14:12:20.000,202,10976429,13605,0,1689948739,13141.32182081999,120.55626512999879,53536.69467648
2023-07-21,14:12:21.000,202,10976482,13685,0,1689948740,13141.36897499,120.6197073000003,53536.71563784
2023-07-21,14:12:22.000,202,10976493,13525,0,1689948741,13141.335293439995,120.67610034000245,53536.62480528
2023-07-21,14:12:23.000,202,10976438,13485,0,1689948742,13141.32855713,120.75364077000268,53536.67371512
2023-07-21,14:12:24.000,202,10976446,13925,0,1689948743,13141.36897499,120.81003381000482,53536.69467648
2023-07-21,14:12:25.000,202,10976473,13485,0,1689948744,13141.36223867999,120.84527946000162,53536.736599200005
2023-07-21,14:12:26.000,202,10976445,13805,0,1689948745,13141.315084509995,120.95101640999928,53536.666728000004
2023-07-21,14:12:27.000,202,10976444,13965,0,1689948746,13141.32182081999,121.00036032000207,53536.65275376
2023-07-21,14:12:28.000,202,10976484,13765,0,1689948747,13141.26793034,121.0779007500023,53536.638779520006
2023-07-21,14:12:29.000,202,10976448,13445,0,1689948748,13141.274666649995,121.13429379000445,53536.617818160004
2023-07-21,14:12:30.000,202,10976487,13045,0,1689948749,13141.315084509995,121.18363769999996,53536.65974088001
2023-07-21,14:12:31.000,202,10976512,13565,0,1689948750,13141.355502369996,121.18363769999996,53536.74358632
2023-07-21,14:12:32.000,202,10976457,13645,0,1689948751,13141.315084509995,121.30347291000362,53536.7016636
2023-07-21,14:12:33.000,202,10976499,13325,0,1689948752,13141.32855713,121.29642378000426,53536.7016636
2023-07-21,14:12:34.000,202,10976479,13405,0,1689948753,13141.36223867999,121.36691507999785,53536.666728000004
2023-07-21,14:12:35.000,202,10976438,13365,0,1689948754,13141.355502369996,121.37396421000449,53536.71563784
2023-07-21,14:12:36.000,202,10976501,13565,0,1689948755,13141.395920229996,121.43035724999936,53536.74358632
2023-07-21,14:12:37.000,202,10976501,13485,0,1689948756,13141.355502369996,121.46560290000343,53536.666728000004
2023-07-21,14:12:38.000,202,10976447,13445,0,1689948757,13141.375711299996,121.5219959399983,53536.72961208001
2023-07-21,14:12:39.000,202,10976446,13445,0,1689948758,13141.44981071,121.54314333000366,53536.81345752
2023-07-21,14:12:40.000,202,10976477,13765,0,1689948759,13141.544119049991,121.52904506999766,53536.86236736
2023-07-21,14:12:41.000,202,10976453,13565,0,1689948760,13141.598009529996,121.5360942000043,53536.88332872
2023-07-21,14:12:42.000,202,10976456,14125,0,1689948761,13141.557591669996,121.60658549999789,53536.79249616
2023-07-21,14:12:43.000,202,10976486,13165,0,1689948762,13141.584536909992,121.58543810999981,53536.75756056001
2023-07-21,14:12:44.000,202,10976475,13565,0,1689948763,13141.624954769992,121.66297854000004,53536.81345752
2023-07-21,14:12:45.000,202,10976491,13405,0,1689948764,13141.739472039997,121.66297854000004,53536.841406
2023-07-21,14:12:46.000,202,10976470,13405,0,1689948765,13141.840516689997,121.72642071000155,53536.9112772
2023-07-21,14:12:47.000,202,10976481,13325,0,1689948766,13141.894407170003,121.73346984000091,53536.87634160001
2023-07-21,14:12:48.000,202,10976441,13525,0,1689948767,13141.968506579993,121.75461722999898,53536.87634160001
2023-07-21,14:12:49.000,202,10976450,13405,0,1689948768,13142.056078609989,121.77576462000434,53536.94621280001
2023-07-21,14:12:50.000,202,10976445,13925,0,1689948769,13142.136914329989,121.7828137500037,53536.93223856
2023-07-21,14:12:51.000,202,10976461,13565,0,1689948770,13142.184068499999,121.75461722999898,53536.89031584
2023-07-21,14:12:52.000,202,10976443,13525,0,1689948771,13142.25816790999,121.71937158000219,53536.9112772
2023-07-21,14:12:53.000,202,10976455,13325,0,1689948772,13142.29858576999,121.73346984000091,53536.9112772
2023-07-21,14:12:54.000,202,10976510,13725,0,1689948773,13142.392894109995,121.68412592999812,53536.89730296001
2023-07-21,14:12:55.000,202,10976441,13645,0,1689948774,13142.493938759995,121.6347820200026,53537.04403248001
2023-07-21,14:12:56.000,202,10976462,13805,0,1689948775,13142.514147689995,121.58543810999981,53537.04403248001
2023-07-21,14:12:57.000,202,10976494,13565,0,1689948776,13142.60845603,121.50789767999959,53537.09992944
2023-07-21,14:12:58.000,202,10976431,13605,0,1689948777,13142.615192339996,121.47265203000279,53537.0510196
2023-07-21,14:12:59.000,202,10976410,13925,0,1689948778,13142.68929175,121.39511160000256,53537.09992944
2023-07-21,14:13:00.000,202,10976444,13525,0,1689948779,13142.716236989996,121.33871856000042,53537.09992944
2023-07-21,14:13:01.000,202,10976463,13245,0,1689948780,13142.729709610001,121.21888335000403,53537.14883928
2023-07-21,14:13:02.000,202,10976473,13445,0,1689948781,13142.696028059996,121.13429379000445,53537.12787792
2023-07-21,14:13:03.000,202,10976470,13565,0,1689948782,13142.709500680001,121.01445858000079,53537.190762000006
2023-07-21,14:13:04.000,202,10976421,13685,0,1689948783,13142.736445919996,120.9298690200012,53537.190762000006
2023-07-21,14:13:05.000,202,10976463,13845,0,1689948784,13142.756654849996,120.81708294000418,53537.17678776
2023-07-21,14:13:06.000,202,10976431,13525,0,1689948785,13142.743182229991,120.74659164000332,53537.141852160006
2023-07-21,14:13:07.000,202,10976433,13565,0,1689948786,13142.722973299991,120.68314947000181,53537.09294232001
2023-07-21,14:13:08.000,202,10976508,13685,0,1689948787,13142.756654849996,120.59855991000222,53537.16281352001
2023-07-21,14:13:09.000,202,10976447,13565,0,1689948788,13142.756654849996,120.55626512999879,53537.2256976
2023-07-21,14:13:10.000,202,10976471,13645,0,1689948789,13142.696028059996,120.54216687000007,53537.13486504001
2023-07-21,14:13:11.000,202,10976463,13445,0,1689948790,13142.797072709996,120.45052818000113,53537.21871048
2023-07-21,14:13:12.000,202,10976506,13645,0,1689948791,13142.763391159991,120.45052818000113,53537.19774912
2023-07-21,14:13:13.000,202,10976461,13645,0,1689948792,13142.803809019992,120.4082333999977,53537.17678776
2023-07-21,14:13:14.000,202,10976418,13565,0,1689948793,13142.864435809992,120.36593862000154,53537.239671840005
2023-07-21,14:13:15.000,202,10976459,13405,0,1689948794,13142.891381050002,120.35184036000283,53537.14883928
2023-07-21,14:13:16.000,202,10976475,13325,0,1689948795,13142.857699499997,120.3095455799994,53537.14883928
2023-07-21,14:13:17.000,202,10976488,13565,0,1689948796,13142.931798910002,120.26725080000324,53537.190762000006
2023-07-21,14:13:18.000,202,10976468,13605,0,1689948797,13142.898117359997,120.29544732000068,53537.141852160006
2023-07-21,14:13:19.000,202,10976476,13365,0,1689948798,13142.985689389992,120.24610340999789,53537.21871048
2023-07-21,14:13:20.000,202,10976421,13565,0,1689948799,13142.972216770002,120.25315254000452,53537.21871048
2023-07-21,14:13:21.000,202,10976482,13445,0,1689948800,13142.958744149997,120.23200514999917,53537.17678776
2023-07-21,14:13:22.000,202,10976487,13765,0,1689948801,13143.019370939997,120.25315254000452,53537.24665896
2023-07-21,14:13:23.000,202,10976466,13645,0,1689948802,13143.005898319992,120.23200514999917,53537.23268472001
2023-07-21,14:13:24.000,202,10976456,13565,0,1689948803,13142.931798910002,120.30249645000004,53537.0859552
2023-07-21,14:13:25.000,202,10976481,13885,0,1689948804,13143.012634630002,120.28134906000196,53537.13486504001
2023-07-21,14:13:26.000,202,10976464,13485,0,1689948805,13142.931798910002,120.34479123000347,53537.141852160006
2023-07-21,14:13:27.000,202,10976432,13565,0,1689948806,13143.032843560002,120.35888949000218,53537.21871048
2023-07-21,14:13:28.000,202,10976436,13565,0,1689948807,13142.938535219997,120.42233166000369,53537.1558264
2023-07-21,14:13:29.000,202,10976467,13485,0,1689948808,13142.925062599992,120.49987209000392,53537.141852160006
2023-07-21,14:13:30.000,202,10976479,13445,0,1689948809,13142.911589980002,120.54921599999943,53537.16281352001
2023-07-21,14:13:31.000,202,10976479,13525,0,1689948810,13142.837490569997,120.59151078000286,53537.16281352001
2023-07-21,14:13:32.000,202,10976478,13485,0,1689948811,13142.749918540001,120.66905121000309,53537.09294232001
2023-07-21,14:13:33.000,202,10976454,13485,0,1689948812,13142.722973299991,120.66905121000309,53537.09992944
2023-07-21,14:13:34.000,202,10976455,13765,0,1689948813,13142.696028059996,120.69724773000053,53537.19774912
2023-07-21,14:13:35.000,202,10976469,13685,0,1689948814,13142.642137579991,120.70429685999989,53537.16281352001
2023-07-21,14:13:36.000,202,10976483,13485,0,1689948815,13142.635401269996,120.73954251000396,53537.18377488001
2023-07-21,14:13:37.000,202,10976489,13885,0,1689948816,13142.66908282,120.76068990000203,53537.20473624
2023-07-21,14:13:38.000,202,10976503,13525,0,1689948817,13142.56803817,120.76068990000203,53537.12787792
2023-07-21,14:13:39.000,202,10976463,13565,0,1689948818,13142.574774479996,120.79593554999883,53537.16281352001
2023-07-21,14:13:40.000,202,10976492,13765,0,1689948819,13142.5882471,120.8311812000029,53537.13486504001
2023-07-21,14:13:41.000,202,10976485,13845,0,1689948820,13142.60171971999,120.82413207000354,53537.14883928
2023-07-21,14:13:42.000,202,10976440,13645,0,1689948821,13142.615192339996,120.85232859000098,53537.07896808
2023-07-21,14:13:43.000,202,10976463,13405,0,1689948822,13142.642137579991,120.83823033000226,53537.169800640004
2023-07-21,14:13:44.000,202,10976472,13445,0,1689948823,13142.68929175,120.8664268499997,53537.20473624
2023-07-21,14:13:45.000,202,10976511,13685,0,1689948824,13142.770127470001,120.90872163000313,53537.19774912
2023-07-21,14:13:46.000,202,10976459,13605,0,1689948825,13142.749918540001,120.94396727999992,53537.169800640004
2023-07-21,14:13:47.000,202,10976457,13325,0,1689948826,13142.824017949992,121.03560596999887,53537.09294232001
2023-07-21,14:13:48.000,202,10976464,13685,0,1689948827,13142.938535219997,121.07085162000294,53537.19774912
2023-07-21,14:13:49.000,202,10976468,13645,0,1689948828,13143.012634630002,121.1131463999991,53537.16281352001
2023-07-21,14:13:50.000,202,10976481,13765,0,1689948829,13143.019370939997,121.19773595999868,53537.16281352001
2023-07-21,14:13:51.000,202,10976506,13805,0,1689948830,13143.201251309998,121.24003074000211,53537.239671840005
2023-07-21,14:13:52.000,202,10976486,13445,0,1689948831,13143.207987619993,121.31757117000234,53537.27460744
2023-07-21,14:13:53.000,202,10976433,13605,0,1689948832,13143.275350719989,121.3598659499985,53537.19774912
2023-07-21,14:13:54.000,202,10976454,13565,0,1689948833,13143.349450129994,121.3880624700032,53537.21871048
2023-07-21,14:13:55.000,202,10976476,13645,0,1689948834,13143.389867989994,121.44445550999808,53537.18377488001
2023-07-21,14:13:56.000,202,10976426,13365,0,1689948835,13143.443758469999,121.49379942000087,53537.17678776
2023-07-21,14:13:57.000,202,10976442,13645,0,1689948836,13143.50438526,121.52904506999766,53537.239671840005
2023-07-21,14:13:58.000,202,10976488,13645,0,1689948837,13143.450494779994,121.55724159000238,53537.21172336001
2023-07-21,14:13:59.000,202,10976461,13525,0,1689948838,13143.54480312,121.55724159000238,53537.21871048
2023-07-21,14:14:00.000,202,10976451,13525,0,1689948839,13143.511121569994,121.59248723999917,53537.26762032
2023-07-21,14:14:01.000,202,10976478,13525,0,1689948840,13143.672793009995,121.60658549999789,53537.288581680004
2023-07-21,14:14:02.000,202,10976424,13565,0,1689948841,13143.69973824999,121.61363463000453,53537.31653016
2023-07-21,14:14:03.000,202,10976448,13565,0,1689948842,13143.71994717999,121.64888028000132,53537.2955688
2023-07-21,14:14:04.000,202,10976432,13645,0,1689948843,13143.72668349,121.69822419000411,53537.32351728
2023-07-21,14:14:05.000,202,10976458,13685,0,1689948844,13143.74015610999,121.7687154899977,53537.288581680004
2023-07-21,14:14:06.000,202,10976497,13565,0,1689948845,13143.78731028,121.79691201000242,53537.42832408001
2023-07-21,14:14:07.000,202,10976456,13725,0,1689948846,13143.834464449996,121.79691201000242,53537.44229832
2023-07-21,14:14:08.000,202,10976433,13645,0,1689948847,13143.82099182999,121.85330505000456,53537.47024680001
2023-07-21,14:14:09.000,202,10976457,13525,0,1689948848,13143.84793707,121.881501570002,53537.42832408001
2023-07-21,14:14:10.000,202,10976529,13725,0,1689948849,13143.854673379996,121.9167472199988,53537.49819528001
2023-07-21,14:14:11.000,202,10976443,13365,0,1689948850,13143.901827549991,121.95904200000223,53537.46325968
2023-07-21,14:14:12.000,202,10976480,13565,0,1689948851,13143.88835493,122.04363156000181,53537.42832408001
2023-07-21,14:14:13.000,202,10976450,13685,0,1689948852,13143.975926959996,122.07182807999925,53537.49120816
2023-07-21,14:14:14.000,202,10976466,13605,0,1689948853,13144.016344819996,122.0929754700046,53537.48422104
2023-07-21,14:14:15.000,202,10976455,13805,0,1689948854,13144.009608510001,122.14936850999948,53537.46325968
2023-07-21,14:14:16.000,202,10976465,13565,0,1689948855,13144.083707919992,122.19166329000291,53537.54710512001
2023-07-21,14:14:17.000,202,10976436,13565,0,1689948856,13144.083707919992,122.2269089399997,53537.540118
2023-07-21,14:14:18.000,202,10976445,13445,0,1689948857,13144.110653160002,122.31149849999929,53537.56107936
2023-07-21,14:14:19.000,202,10976434,13525,0,1689948858,13144.076971609997,122.31149849999929,53537.505182400004
2023-07-21,14:14:20.000,202,10976409,13565,0,1689948859,13144.036553749997,122.40313718999823,53537.53313088
2023-07-21,14:14:21.000,202,10976458,13445,0,1689948860,13144.137598399997,122.44543197000166,53537.56806648001
2023-07-21,14:14:22.000,202,10976423,13445,0,1689948861,13144.171279950002,122.53002153000125,53537.49819528001
2023-07-21,14:14:23.000,202,10976473,13645,0,1689948862,13144.204961499992,122.54411978999997,53537.58902784
2023-07-21,14:14:24.000,202,10976415,13605,0,1689948863,13144.198225189997,122.59346370000276,53537.526143760006
2023-07-21,14:14:25.000,202,10976445,13445,0,1689948864,13144.299269839998,122.5864145700034,53537.63095056
2023-07-21,14:14:26.000,202,10976442,13445,0,1689948865,13144.285797219993,122.60051283000212,53537.54710512001
2023-07-21,14:14:27.000,202,10976444,13725,0,1689948866,13144.346424009993,122.64280760999827,53537.56806648001
2023-07-21,14:14:28.000,202,10976437,13645,0,1689948867,13144.366632939993,122.61461109000084,53537.575053600005
2023-07-21,14:14:29.000,202,10976428,13645,0,1689948868,13144.386841869993,122.60756196000148,53537.51915664001
2023-07-21,14:14:30.000,202,10976443,13725,0,1689948869,13144.407050799993,122.57936544000404,53537.51216952
2023-07-21,14:14:31.000,202,10976459,13525,0,1689948870,13144.501359139998,122.54411978999997,53537.6099892
2023-07-21,14:14:32.000,202,10976466,13485,0,1689948871,13144.521568069998,122.55821804999869,53537.6099892
2023-07-21,14:14:33.000,202,10976500,13525,0,1689948872,13144.514831759989,122.53002153000125,53537.56107936
2023-07-21,14:14:34.000,202,10976429,13525,0,1689948873,13144.555249619989,122.53707066000061,53537.63095056
2023-07-21,14:14:35.000,202,10976486,13445,0,1689948874,13144.609140099994,122.53002153000125,53537.54710512001
2023-07-21,14:14:36.000,202,10976408,13365,0,1689948875,13144.575458549989,122.51592327000253,53537.540118
2023-07-21,14:14:37.000,202,10976478,13645,0,1689948876,13144.535040689989,122.50887414000317,53537.49819528001
2023-07-21,14:14:38.000,202,10976450,13405,0,1689948877,13144.514831759989,122.48772674999782,53537.53313088
2023-07-21,14:14:39.000,202,10976490,13605,0,1689948878,13144.609140099994,122.50887414000317,53537.60300208
2023-07-21,14:14:40.000,202,10976457,13605,0,1689948879,13144.568722239994,122.48067761999846,53537.54710512001
2023-07-21,14:14:41.000,202,10976443,13725,0,1689948880,13144.575458549989,122.51592327000253,53537.58902784
2023-07-21,14:14:42.000,202,10976455,13885,0,1689948881,13144.582194859999,122.53707066000061,53537.53313088
2023-07-21,14:14:43.000,202,10976465,13605,0,1689948882,13144.622612719999,122.51592327000253,53537.47024680001
2023-07-21,14:14:44.000,202,10976436,13485,0,1689948883,13144.602403789999,122.57936544000404,53537.456272560004
2023-07-21,14:14:45.000,202,10976499,14085,0,1689948884,13144.582194859999,122.5864145700034,53537.4353112
2023-07-21,14:14:46.000,202,10976460,13485,0,1689948885,13144.65629426999,122.57936544000404,53537.42832408001
2023-07-21,14:14:47.000,202,10976460,13725,0,1689948886,13144.629349029994,122.60756196000148,53537.4353112
2023-07-21,14:14:48.000,202,10976445,13765,0,1689948887,13144.689975819994,122.63575847999891,53537.49120816
2023-07-21,14:14:49.000,202,10976461,13765,0,1689948888,13144.649557959994,122.6851023900017,53537.41434984
2023-07-21,14:14:50.000,202,10976498,13405,0,1689948889,13144.710184749994,122.69920065000042,53537.51216952
2023-07-21,14:14:51.000,202,10976446,13525,0,1689948890,13144.609140099994,122.7203480399985,53537.42133696
2023-07-21,14:14:52.000,202,10976466,13845,0,1689948891,13144.69671212999,122.69215152000106,53537.505182400004
2023-07-21,14:14:53.000,202,10976421,13845,0,1689948892,13144.71692105999,122.67805326000234,53537.505182400004
2023-07-21,14:14:54.000,202,10976441,13325,0,1689948893,13144.649557959994,122.74854456000321,53537.407362720005
2023-07-21,14:14:55.000,202,10976446,13685,0,1689948894,13144.689975819994,122.72739716999786,53537.42832408001
2023-07-21,14:14:56.000,202,10976484,13525,0,1689948895,13144.689975819994,122.71329890999914,53537.47024680001
2023-07-21,14:14:57.000,202,10976440,13325,0,1689948896,13144.67650319999,122.69215152000106,53537.505182400004
2023-07-21,14:14:58.000,202,10976451,13645,0,1689948897,13144.642821649999,122.67100413000298,53537.51216952
2023-07-21,14:14:59.000,202,10976500,13565,0,1689948898,13144.609140099994,122.62870934999955,53537.47024680001
2023-07-21,14:15:00.000,202,10976448,13565,0,1689948899,13144.528304379994,122.60756196000148,53537.40037560001
2023-07-21,14:15:01.000,202,10976443,13725,0,1689948900,13144.609140099994,122.53707066000061,53537.40037560001
2023-07-21,14:15:02.000,202,10976448,14005,0,1689948901,13144.561985929999,122.55116891999933,53537.46325968
2023-07-21,14:15:03.000,202,10976417,13805,0,1689948902,13144.568722239994,122.48067761999846,53537.4353112
2023-07-21,14:15:04.000,202,10976439,13285,0,1689948903,13144.561985929999,122.4736284899991,53537.39338848
2023-07-21,14:15:05.000,202,10976438,13565,0,1689948904,13144.494622829989,122.45953023000038,53537.37941424001
2023-07-21,14:15:06.000,202,10976460,13765,0,1689948905,13144.528304379994,122.41723545000423,53537.38640136
2023-07-21,14:15:07.000,202,10976476,13765,0,1689948906,13144.514831759989,122.42428458000359,53537.4353112
2023-07-21,14:15:08.000,202,10976435,13805,0,1689948907,13144.454204969988,122.45248110000102,53537.4353112
2023-07-21,14:15:09.000,202,10976481,13525,0,1689948908,13144.427259729993,122.48067761999846,53537.337491520004
2023-07-21,14:15:10.000,202,10976462,13605,0,1689948909,13144.447468659993,122.49477588000445,53537.46325968
2023-07-21,14:15:11.000,202,10976415,13765,0,1689948910,13144.508095449994,122.50887414000317,53537.407362720005
2023-07-21,14:15:12.000,202,10976503,13645,0,1689948911,13144.474413899989,122.52297240000189,53537.39338848
2023-07-21,14:15:13.000,202,10976415,13605,0,1689948912,13144.494622829989,122.50182501000381,53537.32351728
2023-07-21,14:15:14.000,202,10976441,13925,0,1689948913,13144.514831759989,122.50182501000381,53537.42133696
2023-07-21,14:15:15.000,202,10976403,13685,0,1689948914,13144.508095449994,122.50887414000317,53537.36544
2023-07-21,14:15:16.000,202,10976449,13605,0,1689948915,13144.460941279998,122.52297240000189,53537.2955688
2023-07-21,14:15:17.000,202,10976473,13605,0,1689948916,13144.454204969988,122.53002153000125,53537.28159456001
2023-07-21,14:15:18.000,202,10976463,13605,0,1689948917,13144.588931169994,122.48772674999782,53537.39338848
2023-07-21,14:15:19.000,202,10976440,13245,0,1689948918,13144.602403789999,122.4736284899991,53537.40037560001
2023-07-21,14:15:20.000,202,10976456,13765,0,1689948919,13144.629349029994,122.45248110000102,53537.41434984
2023-07-21,14:15:21.000,202,10976443,13325,0,1689948920,13144.61587640999,122.46657935999974,53537.456272560004
2023-07-21,14:15:22.000,202,10976452,13525,0,1689948921,13144.568722239994,122.44543197000166,53537.37941424001
2023-07-21,14:15:23.000,202,10976437,13405,0,1689948922,13144.555249619989,122.38903892999951,53537.27460744
2023-07-21,14:15:24.000,202,10976485,13565,0,1689948923,13144.528304379994,122.36084241000208,53537.32351728
2023-07-21,14:15:25.000,202,10976459,13685,0,1689948924,13144.568722239994,122.325596759998,53537.30255592001
2023-07-21,14:15:26.000,202,10976477,13845,0,1689948925,13144.535040689989,122.25510546000442,53537.37242712
2023-07-21,14:15:27.000,202,10976436,13485,0,1689948926,13144.535040689989,122.21985981000034,53537.34447864
2023-07-21,14:15:28.000,202,10976432,13645,0,1689948927,13144.494622829989,122.24100719999842,53537.32351728
2023-07-21,14:15:29.000,202,10976448,13405,0,1689948928,13144.588931169994,122.18461416000355,53537.37941424001
2023-07-21,14:15:30.000,202,10976479,13685,0,1689948929,13144.582194859999,122.17051590000483,53537.35146576001
2023-07-21,14:15:31.000,202,10976447,13725,0,1689948930,13144.561985929999,122.19871242000227,53537.239671840005
2023-07-21,14:15:32.000,202,10976427,13605,0,1689948931,13144.555249619989,122.17051590000483,53537.25364608
2023-07-21,14:15:33.000,202,10976420,13405,0,1689948932,13144.535040689989,122.14936850999948,53537.12787792
2023-07-21,14:15:34.000,202,10976443,13725,0,1689948933,13144.494622829989,122.14231938000012,53537.20473624
2023-07-21,14:15:35.000,202,10976422,13605,0,1689948934,13144.602403789999,122.07182807999925,53537.25364608
2023-07-21,14:15:36.000,202,10976462,13405,0,1689948935,13144.582194859999,122.0295333000031,53537.26063320001
2023-07-21,14:15:37.000,202,10976475,13645,0,1689948936,13144.609140099994,121.96609113000159,53537.26063320001
2023-07-21,14:15:38.000,202,10976441,13805,0,1689948937,13144.555249619989,121.90264896000008,53537.17678776
2023-07-21,14:15:39.000,202,10976433,13485,0,1689948938,13144.61587640999,121.86035418000392,53537.21871048
2023-07-21,14:15:40.000,202,10976474,13685,0,1689948939,13144.602403789999,121.8180594000005,53537.288581680004
2023-07-21,14:15:41.000,202,10976483,13645,0,1689948940,13144.629349029994,121.75461722999898,53537.21172336001
2023-07-21,14:15:42.000,202,10976469,13645,0,1689948941,13144.622612719999,121.71232245000283,53537.09992944
2023-07-21,14:15:43.000,202,10976477,13965,0,1689948942,13144.65629426999,121.6347820200026,53537.141852160006
2023-07-21,14:15:44.000,202,10976478,13525,0,1689948943,13144.7438663,121.60658549999789,53537.19774912
2023-07-21,14:15:45.000,202,10976441,13765,0,1689948944,13144.791020469995,121.51494680999895,53537.18377488001
2023-07-21,14:15:46.000,202,10976436,13485,0,1689948945,13144.75733891999,121.47265203000279,53537.17678776
2023-07-21,14:15:47.000,202,10976425,13525,0,1689948946,13144.78428416,121.40216073000192,53537.04403248001
2023-07-21,14:15:48.000,202,10976431,13765,0,1689948947,13144.73712998999,121.28232551999827,53537.071980960005
2023-07-21,14:15:49.000,202,10976385,13645,0,1689948948,13144.770811539995,121.2259324800034,53537.05800672
2023-07-21,14:15:50.000,202,10976430,13485,0,1689948949,13144.76407523,121.21888335000403,53537.10691656
2023-07-21,14:15:51.000,202,10976455,13565,0,1689948950,13144.791020469995,121.14839205000317,53537.11390368001
2023-07-21,14:15:52.000,202,10976466,13605,0,1689948951,13144.750602609995,121.16249031000189,53537.03704536
2023-07-21,14:15:53.000,202,10976446,13565,0,1689948952,13144.69671212999,121.16249031000189,53536.93922568
2023-07-21,14:15:54.000,202,10976453,13765,0,1689948953,13144.72365737,121.14839205000317,53537.023071120006
2023-07-21,14:15:55.000,202,10976480,13525,0,1689948954,13144.71692105999,121.12724465999781,53537.002109760004
2023-07-21,14:15:56.000,202,10976474,13725,0,1689948955,13144.71692105999,121.14134292000381,53536.9811484
2023-07-21,14:15:57.000,202,10976475,13725,0,1689948956,13144.689975819994,121.1765885700006,53536.93223856
2023-07-21,14:15:58.000,202,10976453,13325,0,1689948957,13144.642821649999,121.18363769999996,53536.974161280006
2023-07-21,14:15:59.000,202,10976472,13605,0,1689948958,13144.649557959994,121.21888335000403,53536.96018704
2023-07-21,14:16:00.000,202,10976463,13485,0,1689948959,13144.65629426999,121.19068682999932,53537.00909688
2023-07-21,14:16:01.000,202,10976465,13565,0,1689948960,13144.609140099994,121.15544118000253,53536.94621280001
2023-07-21,14:16:02.000,202,10976508,13845,0,1689948961,13144.568722239994,121.19068682999932,53536.96717416001
2023-07-21,14:16:03.000,202,10976442,13605,0,1689948962,13144.528304379994,121.1765885700006,53536.86935448
2023-07-21,14:16:04.000,202,10976441,13925,0,1689948963,13144.501359139998,121.20478508999804,53536.841406
2023-07-21,14:16:05.000,202,10976458,13525,0,1689948964,13144.521568069998,121.16953944000124,53536.82743176001
2023-07-21,14:16:06.000,202,10976448,13885,0,1689948965,13144.474413899989,121.1131463999991,53536.7715348
2023-07-21,14:16:07.000,202,10976454,13525,0,1689948966,13144.454204969988,121.04970423000486,53536.79249616
2023-07-21,14:16:08.000,202,10976403,13765,0,1689948967,13144.474413899989,120.965114669998,53536.904290080005
2023-07-21,14:16:09.000,202,10976479,13885,0,1689948968,13144.393578179988,120.88052510999842,53536.79948328001
2023-07-21,14:16:10.000,202,10976483,13525,0,1689948969,13144.366632939993,120.80298467999819,53536.86935448
2023-07-21,14:16:11.000,202,10976462,13445,0,1689948970,13144.312742460002,120.7324933800046,53536.81345752
2023-07-21,14:16:12.000,202,10976442,13485,0,1689948971,13144.231906740002,120.64790381999774,53536.75756056001
2023-07-21,14:16:13.000,202,10976484,13565,0,1689948972,13144.184752569992,120.59151078000286,53536.72262496
2023-07-21,14:16:14.000,202,10976470,13845,0,1689948973,13144.137598399997,120.53511774000071,53536.7016636
2023-07-21,14:16:15.000,202,10976467,13605,0,1689948974,13144.137598399997,120.49282296000456,53536.72961208001
2023-07-21,14:16:16.000,202,10976470,13805,0,1689948975,13144.063498989992,120.46462643999985,53536.72961208001
2023-07-21,14:16:17.000,202,10976465,13405,0,1689948976,13144.009608510001,120.45757731000049,53536.638779520006
2023-07-21,14:16:18.000,202,10976462,13485,0,1689948977,13143.90856386,120.45757731000049,53536.56192120001
2023-07-21,14:16:19.000,202,10976469,13325,0,1689948978,13143.874882309996,120.45757731000049,53536.5269856
2023-07-21,14:16:20.000,202,10976434,13565,0,1689948979,13143.834464449996,120.49987209000392,53536.471088640006
2023-07-21,14:16:21.000,202,10976490,13765,0,1689948980,13143.80751921,120.49282296000456,53536.43615304
2023-07-21,14:16:22.000,202,10976453,13885,0,1689948981,13143.74015610999,120.54921599999943,53536.37326896001
2023-07-21,14:16:23.000,202,10976456,13765,0,1689948982,13143.71994717999,120.54216687000007,53536.40820456
2023-07-21,14:16:24.000,202,10976446,13645,0,1689948983,13143.71994717999,120.54216687000007,53536.471088640006
2023-07-21,14:16:25.000,202,10976422,13565,0,1689948984,13143.67952931999,120.5844616500035,53536.46410152001
2023-07-21,14:16:26.000,202,10976444,13405,0,1689948985,13143.652584079995,120.59855991000222,53536.36628184
2023-07-21,14:16:27.000,202,10976441,13285,0,1689948986,13143.53806680999,120.64790381999774,53536.26846216
2023-07-21,14:16:28.000,202,10976495,13685,0,1689948987,13143.50438526,120.66200208000373,53536.26846216
2023-07-21,14:16:29.000,202,10976455,13245,0,1689948988,13143.443758469999,120.67610034000245,53536.303397760006
2023-07-21,14:16:30.000,202,10976465,13805,0,1689948989,13143.389867989994,120.66200208000373,53536.2475008
2023-07-21,14:16:31.000,202,10976407,13765,0,1689948990,13143.309032269994,120.63380555999902,53536.27544928001
2023-07-21,14:16:32.000,202,10976458,13365,0,1689948991,13143.275350719989,120.60560904000158,53536.22653944001
2023-07-21,14:16:33.000,202,10976491,13405,0,1689948992,13143.160833449998,120.56331425999815,53536.17064248
2023-07-21,14:16:34.000,202,10976479,13605,0,1689948993,13143.147360829993,120.521019480002,53536.10077128
2023-07-21,14:16:35.000,202,10976416,13605,0,1689948994,13143.059788799997,120.50692122000328,53536.114745520004
2023-07-21,14:16:36.000,202,10976464,13525,0,1689948995,13143.012634630002,120.44347905000177,53536.08679704001
2023-07-21,14:16:37.000,202,10976451,13485,0,1689948996,13142.877908429997,120.4082333999977,53536.04487432
2023-07-21,14:16:38.000,202,10976442,13365,0,1689948997,13142.850963190001,120.3729877500009,53536.00993872001
2023-07-21,14:16:39.000,202,10976449,13565,0,1689948998,13142.844226879992,120.33069297000475,53536.03788720001
2023-07-21,14:16:40.000,202,10976438,13605,0,1689948999,13142.756654849996,120.26020167000388,53536.016925840006
2023-07-21,14:16:41.000,202,10976420,13485,0,1689949000,13142.696028059996,120.29544732000068,53535.96102888001
2023-07-21,14:16:42.000,202,10976478,13605,0,1689949001,13142.58151078999,120.26020167000388,53535.898144800005
2023-07-21,14:16:43.000,202,10976445,13845,0,1689949002,13142.473729829995,120.29544732000068,53535.7584024
2023-07-21,14:16:44.000,202,10976494,13725,0,1689949003,13142.453520899995,120.30249645000004,53535.72346680001
2023-07-21,14:16:45.000,202,10976422,13485,0,1689949004,13142.44678459,120.26725080000324,53535.74442816
2023-07-21,14:16:46.000,202,10976445,13405,0,1689949005,13142.3861578,120.32364383999811,53535.64660848
2023-07-21,14:16:47.000,202,10976468,13525,0,1689949006,13142.332267319995,120.33069297000475,53535.69551832
2023-07-21,14:16:48.000,202,10976467,13565,0,1689949007,13142.312058389994,120.3377421000041,53535.59769864
2023-07-21,14:16:49.000,202,10976448,13445,0,1689949008,13142.39963041999,120.36593862000154,53535.63962136
2023-07-21,14:16:50.000,202,10976465,13605,0,1689949009,13142.42657566,120.41528253000433,53535.562763040005
2023-07-21,14:16:51.000,202,10976463,13525,0,1689949010,13142.40636673,120.48577382999792,53535.55577592001
2023-07-21,14:16:52.000,202,10976437,13565,0,1689949011,13142.3861578,120.45052818000113,53535.55577592001
2023-07-21,14:16:53.000,202,10976447,13565,0,1689949012,13142.36594887,120.4716755699992,53535.48590472001
2023-07-21,14:16:54.000,202,10976451,13605,0,1689949013,13142.37942148999,120.46462643999985,53535.4789176
2023-07-21,14:16:55.000,202,10976424,13525,0,1689949014,13142.48046613999,120.44347905000177,53535.60468576001
2023-07-21,14:16:56.000,202,10976407,13525,0,1689949015,13142.52088399999,120.43642992000241,53535.58372440001
2023-07-21,14:16:57.000,202,10976448,13325,0,1689949016,13142.56803817,120.43642992000241,53535.562763040005
2023-07-21,14:16:58.000,202,10976445,13405,0,1689949017,13142.594983409996,120.42938079000305,53535.45795624001
2023-07-21,14:16:59.000,202,10976390,13525,0,1689949018,13142.574774479996,120.43642992000241,53535.47193048
2023-07-21,14:17:00.000,202,10976467,13725,0,1689949019,13142.642137579991,120.41528253000433,53535.4789176
2023-07-21,14:17:01.000,202,10976439,13525,0,1689949020,13142.729709610001,120.4082333999977,53535.513853200006
2023-07-21,14:17:02.000,202,10976475,13365,0,1689949021,13142.716236989996,120.42938079000305,53535.464943360006
2023-07-21,14:17:03.000,202,10976443,13605,0,1689949022,13142.749918540001,120.42938079000305,53535.52782744
2023-07-21,14:17:04.000,202,10976451,13565,0,1689949023,13142.743182229991,120.49987209000392,53535.443982000004
2023-07-21,14:17:05.000,202,10976451,13485,0,1689949024,13142.830754260001,120.521019480002,53535.54180168
2023-07-21,14:17:06.000,202,10976414,13605,0,1689949025,13142.817281639997,120.59151078000286,53535.4789176
2023-07-21,14:17:07.000,202,10976412,13765,0,1689949026,13142.770127470001,120.5844616500035,53535.54180168
2023-07-21,14:17:08.000,202,10976428,13725,0,1689949027,13142.702764369991,120.59151078000286,53535.443982000004
2023-07-21,14:17:09.000,202,10976435,13805,0,1689949028,13142.642137579991,120.5844616500035,53535.443982000004
2023-07-21,14:17:10.000,202,10976434,13885,0,1689949029,13142.642137579991,120.55626512999879,53535.443982000004
2023-07-21,14:17:11.000,202,10976464,13805,0,1689949030,13142.642137579991,120.54921599999943,53535.50686608001
2023-07-21,14:17:12.000,202,10976468,13365,0,1689949031,13142.60171971999,120.56331425999815,53535.45096912
2023-07-21,14:17:13.000,202,10976489,13405,0,1689949032,13142.554565549995,120.54216687000007,53535.395072160005
2023-07-21,14:17:14.000,202,10976480,14005,0,1689949033,13142.56803817,120.53511774000071,53535.45096912
2023-07-21,14:17:15.000,202,10976486,13485,0,1689949034,13142.54109292999,120.56331425999815,53535.40205928
2023-07-21,14:17:16.000,202,10976451,13525,0,1689949035,13142.56130185999,120.57741252000415,53535.36712368001
2023-07-21,14:17:17.000,202,10976442,13805,0,1689949036,13142.52088399999,120.61265817000094,53535.33917520001
2023-07-21,14:17:18.000,202,10976435,13485,0,1689949037,13142.50741138,120.68314947000181,53535.31821384001
2023-07-21,14:17:19.000,202,10976450,13685,0,1689949038,13142.56803817,120.70429685999989,53535.38808504001
2023-07-21,14:17:20.000,202,10976483,13645,0,1689949039,13142.66908282,120.72544424999796,53535.464943360006
2023-07-21,14:17:21.000,202,10976449,13845,0,1689949040,13142.64887389,120.74659164000332,53535.47193048
2023-07-21,14:17:22.000,202,10976452,13525,0,1689949041,13142.68929175,120.76068990000203,53535.464943360006
2023-07-21,14:17:23.000,202,10976508,13405,0,1689949042,13142.642137579991,120.79593554999883,53535.395072160005
2023-07-21,14:17:24.000,202,10976419,13605,0,1689949043,13142.64887389,120.82413207000354,53535.38808504001
2023-07-21,14:17:25.000,202,10976450,13485,0,1689949044,13142.68929175,120.80298467999819,53535.48590472001
2023-07-21,14:17:26.000,202,10976464,13525,0,1689949045,13142.615192339996,120.81708294000418,53535.35314944
2023-07-21,14:17:27.000,202,10976418,13725,0,1689949046,13142.64887389,120.81708294000418,53535.43699488001
2023-07-21,14:17:28.000,202,10976412,13725,0,1689949047,13142.635401269996,120.81003381000482,53535.443982000004
2023-07-21,14:17:29.000,202,10976441,13805,0,1689949048,13142.60171971999,120.78183729000011,53535.464943360006
2023-07-21,14:17:30.000,202,10976446,13645,0,1689949049,13142.554565549995,120.7677390300014,53535.43699488001
2023-07-21,14:17:31.000,202,10976452,13845,0,1689949050,13142.50067506999,120.7677390300014,53535.41603352001
2023-07-21,14:17:32.000,202,10976393,13645,0,1689949051,13142.35921255999,120.78888641999947,53535.33917520001
2023-07-21,14:17:33.000,202,10976443,13765,0,1689949052,13142.28511315,120.79593554999883,53535.31122672
2023-07-21,14:17:34.000,202,10976461,13405,0,1689949053,13142.23795897999,120.80298467999819,53535.41603352001
2023-07-21,14:17:35.000,202,10976463,13605,0,1689949054,13142.204277429999,120.78183729000011,53535.395072160005
2023-07-21,14:17:36.000,202,10976493,13565,0,1689949055,13142.17733218999,120.82413207000354,53535.3042396
2023-07-21,14:17:37.000,202,10976431,13725,0,1689949056,13142.083023849998,120.8664268499997,53535.26231688
2023-07-21,14:17:38.000,202,10976412,13605,0,1689949057,13142.076287539989,120.90872163000313,53535.26930400001
2023-07-21,14:17:39.000,202,10976471,13605,0,1689949058,13142.083023849998,120.95101640999928,53535.3042396
2023-07-21,14:17:40.000,202,10976445,13685,0,1689949059,13142.056078609989,121.02150771000015,53535.29026536001
2023-07-21,14:17:41.000,202,10976413,13485,0,1689949060,13142.062814919998,121.09199901000102,53535.276291120004
2023-07-21,14:17:42.000,202,10976398,13685,0,1689949061,13142.042605989998,121.1765885700006,53535.157510080004
2023-07-21,14:17:43.000,202,10976416,13645,0,1689949062,13142.049342299993,121.24003074000211,53535.18545856
2023-07-21,14:17:44.000,202,10976420,13565,0,1689949063,13142.136914329989,121.28232551999827,53535.22039416001
2023-07-21,14:17:45.000,202,10976451,13605,0,1689949064,13142.103232779999,121.36691507999785,53535.19943280001
2023-07-21,14:17:46.000,202,10976460,13605,0,1689949065,13142.062814919998,121.41625899000064,53535.17148432001
2023-07-21,14:17:47.000,202,10976455,13765,0,1689949066,13141.995451819988,121.45855377000407,53535.06667752
2023-07-21,14:17:48.000,202,10976400,13485,0,1689949067,13141.981979199998,121.50789767999959,53535.094626
2023-07-21,14:17:49.000,202,10976436,13765,0,1689949068,13142.029133369993,121.50789767999959,53535.129561600006
2023-07-21,14:17:50.000,202,10976418,13725,0,1689949069,13142.076287539989,121.47970116000215,53535.08763888
2023-07-21,14:17:51.000,202,10976405,13365,0,1689949070,13142.076287539989,121.47265203000279,53535.11558736
2023-07-21,14:17:52.000,202,10976410,13405,0,1689949071,13142.089760159994,121.43035724999936,53535.13654872
2023-07-21,14:17:53.000,202,10976445,13365,0,1689949072,13142.116705399989,121.40216073000192,53535.06667752
2023-07-21,14:17:54.000,202,10976447,13685,0,1689949073,13142.123441709999,121.33871856000042,53535.08763888
2023-07-21,14:17:55.000,202,10976462,13645,0,1689949074,13142.109969089994,121.31757117000234,53535.04571616
2023-07-21,14:17:56.000,202,10976422,13685,0,1689949075,13142.17733218999,121.2893746500049,53535.00379344001
2023-07-21,14:17:57.000,202,10976464,13365,0,1689949076,13142.109969089994,121.20478508999804,53534.93392224001
2023-07-21,14:17:58.000,202,10976433,13565,0,1689949077,13142.130178019994,121.19068682999932,53534.94789648
2023-07-21,14:17:59.000,202,10976453,13685,0,1689949078,13142.23795897999,121.2259324800034,53535.07366464
2023-07-21,14:18:00.000,202,10976479,13925,0,1689949079,13142.271640529994,121.24707987000147,53535.05270328001
2023-07-21,14:18:01.000,202,10976470,13445,0,1689949080,13142.332267319995,121.26117813000019,53535.01776768
2023-07-21,14:18:02.000,202,10976433,13605,0,1689949081,13142.39963041999,121.33871856000042,53535.0247548
2023-07-21,14:18:03.000,202,10976414,13725,0,1689949082,13142.3861578,121.40920986000128,53534.961870720006
2023-07-21,14:18:04.000,202,10976427,13765,0,1689949083,13142.46025720999,121.50084855000023,53535.0247548
2023-07-21,14:18:05.000,202,10976417,13245,0,1689949084,13142.58151078999,121.54314333000366,53535.06667752
2023-07-21,14:18:06.000,202,10976436,13445,0,1689949085,13142.642137579991,121.6347820200026,53535.03872904
2023-07-21,14:18:07.000,202,10976410,13645,0,1689949086,13142.702764369991,121.72642071000155,53535.03872904
2023-07-21,14:18:08.000,202,10976469,13645,0,1689949087,13142.817281639997,121.8180594000005,53535.03174192001
2023-07-21,14:18:09.000,202,10976437,13525,0,1689949088,13142.992425700002,121.83215765999921,53535.11558736
2023-07-21,14:18:10.000,202,10976434,13445,0,1689949089,13143.059788799997,121.881501570002,53535.129561600006
2023-07-21,14:18:11.000,202,10976437,13765,0,1689949090,13143.086734039993,121.9167472199988,53535.157510080004
2023-07-21,14:18:12.000,202,10976468,13605,0,1689949091,13143.160833449998,121.93084548000479,53535.20641992
2023-07-21,14:18:13.000,202,10976435,13445,0,1689949092,13143.160833449998,121.92379634999816,53535.15052296001
2023-07-21,14:18:14.000,202,10976452,13725,0,1689949093,13143.214723929988,121.90969808999944,53535.19943280001
2023-07-21,14:18:15.000,202,10976493,13765,0,1689949094,13143.295559649989,121.83920678999857,53535.276291120004
2023-07-21,14:18:16.000,202,10976448,13925,0,1689949095,13143.315768579989,121.7828137500037,53535.325200960004
2023-07-21,14:18:17.000,202,10976464,13485,0,1689949096,13143.335977509989,121.76166635999834,53535.33917520001
2023-07-21,14:18:18.000,202,10976431,13525,0,1689949097,13143.309032269994,121.74051897000027,53535.276291120004
2023-07-21,14:18:19.000,202,10976419,13605,0,1689949098,13143.356186439989,121.64183115000196,53535.325200960004
2023-07-21,14:18:20.000,202,10976452,13725,0,1689949099,13143.383131679999,121.64183115000196,53535.35314944
2023-07-21,14:18:21.000,202,10976431,13565,0,1689949100,13143.423549539999,121.59953636999853,53535.38109792
2023-07-21,14:18:22.000,202,10976470,13365,0,1689949101,13143.39660429999,121.57838898000045,53535.33218808
2023-07-21,14:18:23.000,202,10976439,13325,0,1689949102,13143.430285849994,121.50084855000023,53535.4090464
2023-07-21,14:18:24.000,202,10976477,13525,0,1689949103,13143.58522098,121.48675029000151,53535.395072160005
2023-07-21,14:18:25.000,202,10976418,13605,0,1689949104,13143.59869359999,121.55019246000302,53535.43000776
2023-07-21,14:18:26.000,202,10976406,13725,0,1689949105,13143.64584777,121.59248723999917,53535.443982000004
2023-07-21,14:18:27.000,202,10976370,13405,0,1689949106,13143.62563884,121.62068376000389,53535.38808504001
2023-07-21,14:18:28.000,202,10976424,13445,0,1689949107,13143.64584777,121.68412592999812,53535.395072160005
2023-07-21,14:18:29.000,202,10976427,13525,0,1689949108,13143.74689242,121.64888028000132,53535.45096912
2023-07-21,14:18:30.000,202,10976441,13405,0,1689949109,13143.82772814,121.74051897000027,53535.52084032
2023-07-21,14:18:31.000,202,10976429,13485,0,1689949110,13143.895091239996,121.79691201000242,53535.513853200006
2023-07-21,14:18:32.000,202,10976433,13725,0,1689949111,13143.915300169996,121.84625591999793,53535.48590472001
2023-07-21,14:18:33.000,202,10976423,13805,0,1689949112,13143.942245409991,121.90969808999944,53535.50686608001
2023-07-21,14:18:34.000,202,10976434,13805,0,1689949113,13144.029817440001,121.97314026000095,53535.50686608001
2023-07-21,14:18:35.000,202,10976422,13685,0,1689949114,13144.090444230002,121.96609113000159,53535.55577592001
2023-07-21,14:18:36.000,202,10976405,13485,0,1689949115,13144.063498989992,122.05772982000053,53535.52782744
2023-07-21,14:18:37.000,202,10976458,13565,0,1689949116,13144.144334709992,122.04363156000181,53535.45096912
2023-07-21,14:18:38.000,202,10976444,13685,0,1689949117,13144.191488880002,122.06477894999989,53535.5487888
2023-07-21,14:18:39.000,202,10976448,13685,0,1689949118,13144.299269839998,122.03658243000245,53535.67455696001
2023-07-21,14:18:40.000,202,10976449,14005,0,1689949119,13144.319478769998,122.04363156000181,53535.65359560001
2023-07-21,14:18:41.000,202,10976427,13605,0,1689949120,13144.346424009993,121.99428764999902,53535.63962136
2023-07-21,14:18:42.000,202,10976416,13925,0,1689949121,13144.339687699998,122.01543504000438,53535.61866
2023-07-21,14:18:43.000,202,10976416,13525,0,1689949122,13144.339687699998,121.93789461000415,53535.54180168
2023-07-21,14:18:44.000,202,10976463,13685,0,1689949123,13144.319478769998,121.96609113000159,53535.55577592001
2023-07-21,14:18:45.000,202,10976451,13565,0,1689949124,13144.386841869993,121.89559983000072,53535.611672880004
2023-07-21,14:18:46.000,202,10976448,13605,0,1689949125,13144.366632939993,121.90969808999944,53535.59769864
2023-07-21,14:18:47.000,202,10976424,13445,0,1689949126,13144.420523419998,121.83920678999857,53535.66756984
2023-07-21,14:18:48.000,202,10976407,13605,0,1689949127,13144.366632939993,121.83215765999921,53535.611672880004
2023-07-21,14:18:49.000,202,10976439,13525,0,1689949128,13144.359896629998,121.79691201000242,53535.55577592001
2023-07-21,14:18:50.000,202,10976436,13485,0,1689949129,13144.380105559998,121.85330505000456,53535.66756984
2023-07-21,14:18:51.000,202,10976420,13565,0,1689949130,13144.380105559998,121.8180594000005,53535.64660848
2023-07-21,14:18:52.000,202,10976467,13525,0,1689949131,13144.353160320003,121.88855070000136,53535.65359560001
2023-07-21,14:18:53.000,202,10976442,13485,0,1689949132,13144.353160320003,121.90264896000008,53535.62564712001
2023-07-21,14:18:54.000,202,10976455,13565,0,1689949133,13144.346424009993,121.9801893900003,53535.54180168
2023-07-21,14:18:55.000,202,10976446,13565,0,1689949134,13144.427259729993,122.02248417000374,53535.632634240006
2023-07-21,14:18:56.000,202,10976416,13725,0,1689949135,13144.501359139998,122.10002460000396,53535.66756984
2023-07-21,14:18:57.000,202,10976444,13645,0,1689949136,13144.582194859999,122.14231938000012,53535.65359560001
2023-07-21,14:18:58.000,202,10976440,13805,0,1689949137,13144.609140099994,122.23395806999906,53535.67455696001
2023-07-21,14:18:59.000,202,10976463,13325,0,1689949138,13144.602403789999,122.26920372000313,53535.56975016
2023-07-21,14:19:00.000,202,10976443,13445,0,1689949139,13144.663030579999,122.36789154000144,53535.63962136
2023-07-21,14:19:01.000,202,10976427,13565,0,1689949140,13144.73712998999,122.36789154000144,53535.6885312
2023-07-21,14:19:02.000,202,10976435,13485,0,1689949141,13144.72365737,122.42428458000359,53535.67455696001
2023-07-21,14:19:03.000,202,10976410,13645,0,1689949142,13144.81796570999,122.43133371000295,53535.73744104
2023-07-21,14:19:04.000,202,10976435,13165,0,1689949143,13144.892065119995,122.42428458000359,53535.7584024
2023-07-21,14:19:05.000,202,10976434,13445,0,1689949144,13144.90553774,122.44543197000166,53535.78635088
2023-07-21,14:19:06.000,202,10976378,13605,0,1689949145,13144.892065119995,122.43133371000295,53535.75141528001
2023-07-21,14:19:07.000,202,10976436,13805,0,1689949146,13144.871856189995,122.40313718999823,53535.730453920005
2023-07-21,14:19:08.000,202,10976407,13685,0,1689949147,13144.90553774,122.40313718999823,53535.78635088
2023-07-21,14:19:09.000,202,10976442,13925,0,1689949148,13144.82470202,122.36084241000208,53535.7584024
2023-07-21,14:19:10.000,202,10976453,13285,0,1689949149,13144.82470202,122.35379328000272,53535.77237664001
2023-07-21,14:19:11.000,202,10976453,13605,0,1689949150,13144.92574667,122.25510546000442,53535.79333800001
2023-07-21,14:19:12.000,202,10976396,13605,0,1689949151,13144.84491095,122.26215459000377,53535.80731224
2023-07-21,14:19:13.000,202,10976416,13685,0,1689949152,13144.831438329995,122.2269089399997,53535.79333800001
2023-07-21,14:19:14.000,202,10976466,13605,0,1689949153,13144.7438663,122.25510546000442,53535.79333800001
2023-07-21,14:19:15.000,202,10976383,13325,0,1689949154,13144.649557959994,122.19166329000291,53535.681544080006
2023-07-21,14:19:16.000,202,10976401,13485,0,1689949155,13144.595667479989,122.17051590000483,53535.66756984
2023-07-21,14:19:17.000,202,10976449,13685,0,1689949156,13144.582194859999,122.1282211200014,53535.74442816
2023-07-21,14:19:18.000,202,10976416,13565,0,1689949157,13144.588931169994,122.1282211200014,53535.79333800001
2023-07-21,14:19:19.000,202,10976425,13525,0,1689949158,13144.548513309994,122.10002460000396,53535.74442816
2023-07-21,14:19:20.000,202,10976415,13565,0,1689949159,13144.487886519993,122.10707373000332,53535.71647968
2023-07-21,14:19:21.000,202,10976422,13565,0,1689949160,13144.494622829989,122.05772982000053,53535.779363760004
2023-07-21,14:19:22.000,202,10976416,13605,0,1689949161,13144.467677589993,122.07887720999861,53535.72346680001
2023-07-21,14:19:23.000,202,10976419,13645,0,1689949162,13144.460941279998,122.05068069000117,53535.72346680001
2023-07-21,14:19:24.000,202,10976445,13765,0,1689949163,13144.481150209998,122.04363156000181,53535.681544080006
2023-07-21,14:19:25.000,202,10976411,13725,0,1689949164,13144.575458549989,122.05772982000053,53535.72346680001
2023-07-21,14:19:26.000,202,10976401,13645,0,1689949165,13144.629349029994,122.10002460000396,53535.77237664001
2023-07-21,14:19:27.000,202,10976427,13685,0,1689949166,13144.710184749994,122.17051590000483,53535.681544080006
2023-07-21,14:19:28.000,202,10976410,13565,0,1689949167,13144.791020469995,122.17756503000419,53535.6885312
2023-07-21,14:19:29.000,202,10976471,13485,0,1689949168,13144.952691909995,122.26920372000313,53535.77237664001
2023-07-21,14:19:30.000,202,10976465,13885,0,1689949169,13144.99984607999,122.339695020004,53535.800325120006
2023-07-21,14:19:31.000,202,10976431,13405,0,1689949170,13145.02005500999,122.3749406700008,53535.80731224
2023-07-21,14:19:32.000,202,10976433,13765,0,1689949171,13145.100890729991,122.44543197000166,53535.78635088
2023-07-21,14:19:33.000,202,10976433,13605,0,1689949172,13145.060472869991,122.4736284899991,53535.70250544001
2023-07-21,14:19:34.000,202,10976427,13365,0,1689949173,13145.114363349996,122.50887414000317,53535.71647968
2023-07-21,14:19:35.000,202,10976432,13845,0,1689949174,13145.161517519991,122.48772674999782,53535.779363760004
2023-07-21,14:19:36.000,202,10976446,13685,0,1689949175,13145.121099659991,122.50182501000381,53535.849234960006
2023-07-21,14:19:37.000,202,10976402,13405,0,1689949176,13145.08741811,122.45953023000038,53535.79333800001
2023-07-21,14:19:38.000,202,10976394,13445,0,1689949177,13144.98637346,122.4736284899991,53535.71647968
2023-07-21,14:19:39.000,202,10976407,13405,0,1689949178,13145.02679132,122.41018632000487,53535.75141528001
2023-07-21,14:19:40.000,202,10976413,13605,0,1689949179,13144.932482979995,122.36789154000144,53535.75141528001
2023-07-21,14:19:41.000,202,10976403,13525,0,1689949180,13144.952691909995,122.28330198000185,53535.72346680001
2023-07-21,14:19:42.000,202,10976426,13405,0,1689949181,13144.871856189995,122.30444936999993,53535.69551832
2023-07-21,14:19:43.000,202,10976375,13485,0,1689949182,13144.90553774,122.26215459000377,53535.681544080006
2023-07-21,14:19:44.000,202,10976424,13685,0,1689949183,13144.952691909995,122.26920372000313,53535.75141528001
2023-07-21,14:19:45.000,202,10976460,13725,0,1689949184,13144.99984607999,122.26920372000313,53535.800325120006
2023-07-21,14:19:46.000,202,10976448,13605,0,1689949185,13144.96616453,122.29035111000121,53535.75141528001
2023-07-21,14:19:47.000,202,10976423,13325,0,1689949186,13144.96616453,122.26920372000313,53535.660582720004
2023-07-21,14:19:48.000,202,10976385,13925,0,1689949187,13144.952691909995,122.26215459000377,53535.67455696001
2023-07-21,14:19:49.000,202,10976395,13725,0,1689949188,13145.02005500999,122.33264589000464,53535.66756984
2023-07-21,14:19:50.000,202,10976403,13685,0,1689949189,13145.060472869991,122.35379328000272,53535.730453920005
2023-07-21,14:19:51.000,202,10976436,13725,0,1689949190,13145.114363349996,122.40313718999823,53535.74442816
2023-07-21,14:19:52.000,202,10976442,13885,0,1689949191,13145.100890729991,122.40313718999823,53535.779363760004
2023-07-21,14:19:53.000,202,10976421,13765,0,1689949192,13145.094154419996,122.45953023000038,53535.77237664001
2023-07-21,14:19:54.000,202,10976379,13605,0,1689949193,13145.100890729991,122.49477588000445,53535.80731224
2023-07-21,14:19:55.000,202,10976387,13765,0,1689949194,13145.154781209996,122.4736284899991,53535.75141528001
2023-07-21,14:19:56.000,202,10976397,13685,0,1689949195,13145.141308589991,122.45248110000102,53535.74442816
2023-07-21,14:19:57.000,202,10976411,13485,0,1689949196,13145.154781209996,122.4736284899991,53535.69551832
2023-07-21,14:19:58.000,202,10976431,13525,0,1689949197,13145.154781209996,122.48067761999846,53535.75141528001
2023-07-21,14:19:59.000,202,10976409,13565,0,1689949198,13145.188462760001,122.50887414000317,53535.76538952
2023-07-21,14:20:00.000,202,10976424,13605,0,1689949199,13145.222144309992,122.45953023000038,53535.75141528001
2023-07-21,14:20:01.000,202,10976388,13925,0,1689949200,13145.235616929996,122.4383828400023,53535.76538952
2023-07-21,14:20:02.000,202,10976443,13925,0,1689949201,13145.208671690001,122.46657935999974,53535.78635088
2023-07-21,14:20:03.000,202,10976418,13765,0,1689949202,13145.174990139996,122.4736284899991,53535.70250544001
2023-07-21,14:20:04.000,202,10976430,13805,0,1689949203,13145.188462760001,122.50887414000317,53535.730453920005
2023-07-21,14:20:05.000,202,10976431,13765,0,1689949204,13145.201935379991,122.45248110000102,53535.75141528001
2023-07-21,14:20:06.000,202,10976430,13765,0,1689949205,13145.228880620001,122.48772674999782,53535.74442816
2023-07-21,14:20:07.000,202,10976420,13685,0,1689949206,13145.222144309992,122.50887414000317,53535.71647968
2023-07-21,14:20:08.000,202,10976425,13405,0,1689949207,13145.228880620001,122.55116891999933,53535.70250544001
2023-07-21,14:20:09.000,202,10976404,13845,0,1689949208,13145.208671690001,122.5864145700034,53535.70250544001
2023-07-21,14:20:10.000,202,10976406,13885,0,1689949209,13145.195199069996,122.65690587000427,53535.7584024
2023-07-21,14:20:11.000,202,10976410,13365,0,1689949210,13145.174990139996,122.67805326000234,53535.74442816
2023-07-21,14:20:12.000,202,10976410,13685,0,1689949211,13145.12783597,122.70624977999978,53535.62564712001
2023-07-21,14:20:13.000,202,10976481,13445,0,1689949212,13145.10762704,122.74149543000385,53535.62564712001
2023-07-21,14:20:14.000,202,10976427,13685,0,1689949213,13145.08741811,122.76264282000193,53535.66756984
2023-07-21,14:20:15.000,202,10976439,13685,0,1689949214,13145.033527629996,122.76969195000129,53535.63962136
2023-07-21,14:20:16.000,202,10976418,13405,0,1689949215,13145.02679132,122.74149543000385,53535.66756984
2023-07-21,14:20:17.000,202,10976420,13645,0,1689949216,13144.97963714999,122.75559369000257,53535.70949256
2023-07-21,14:20:18.000,202,10976464,13565,0,1689949217,13144.972900839995,122.71329890999914,53535.66756984
2023-07-21,14:20:19.000,202,10976435,13725,0,1689949218,13144.96616453,122.71329890999914,53535.67455696001
2023-07-21,14:20:20.000,202,10976446,13445,0,1689949219,13144.912274049995,122.70624977999978,53535.67455696001
2023-07-21,14:20:21.000,202,10976427,13565,0,1689949220,13144.871856189995,122.67805326000234,53535.63962136
2023-07-21,14:20:22.000,202,10976418,13645,0,1689949221,13144.85838356999,122.66395500000363,53535.62564712001
2023-07-21,14:20:23.000,202,10976427,13765,0,1689949222,13144.892065119995,122.60756196000148,53535.63962136
2023-07-21,14:20:24.000,202,10976473,13445,0,1689949223,13144.91901035999,122.55821804999869,53535.67455696001
2023-07-21,14:20:25.000,202,10976424,13565,0,1689949224,13144.92574667,122.50182501000381,53535.6885312
2023-07-21,14:20:26.000,202,10976466,13405,0,1689949225,13144.93921928999,122.51592327000253,53535.67455696001
2023-07-21,14:20:27.000,202,10976426,13685,0,1689949226,13144.91901035999,122.52297240000189,53535.53481456001
2023-07-21,14:20:28.000,202,10976455,13845,0,1689949227,13144.932482979995,122.49477588000445,53535.54180168
2023-07-21,14:20:29.000,202,10976448,13645,0,1689949228,13145.02679132,122.4383828400023,53535.60468576001
2023-07-21,14:20:30.000,202,10976377,13645,0,1689949229,13145.02679132,122.45248110000102,53535.60468576001
2023-07-21,14:20:31.000,202,10976396,13645,0,1689949230,13145.073945489996,122.42428458000359,53535.64660848
2023-07-21,14:20:32.000,202,10976416,13725,0,1689949231,13145.060472869991,122.4383828400023,53535.59071152
2023-07-21,14:20:33.000,202,10976433,13645,0,1689949232,13145.094154419996,122.41723545000423,53535.61866
2023-07-21,14:20:34.000,202,10976461,13885,0,1689949233,13145.04026393999,122.41723545000423,53535.57673728
2023-07-21,14:20:35.000,202,10976477,13605,0,1689949234,13145.08741811,122.39608805999887,53535.60468576001
2023-07-21,14:20:36.000,202,10976456,13685,0,1689949235,13145.080681799991,122.40313718999823,53535.60468576001
2023-07-21,14:20:37.000,202,10976444,13925,0,1689949236,13145.053736559996,122.40313718999823,53535.52782744
2023-07-21,14:20:38.000,202,10976475,13805,0,1689949237,13145.02679132,122.41018632000487,53535.54180168
2023-07-21,14:20:39.000,202,10976421,13645,0,1689949238,13145.073945489996,122.38198980000016,53535.60468576001
2023-07-21,14:20:40.000,202,10976457,13525,0,1689949239,13145.04700025,122.36789154000144,53535.5487888
2023-07-21,14:20:41.000,202,10976411,13565,0,1689949240,13145.053736559996,122.33264589000464,53535.5487888
2023-07-21,14:20:42.000,202,10976437,13925,0,1689949241,13144.993109769995,122.28330198000185,53535.5487888
2023-07-21,14:20:43.000,202,10976426,13685,0,1689949242,13144.95942821999,122.26920372000313,53535.47193048
2023-07-21,14:20:44.000,202,10976398,13525,0,1689949243,13144.87859249999,122.24805632999778,53535.4789176
2023-07-21,14:20:45.000,202,10976417,13605,0,1689949244,13144.831438329995,122.21985981000034,53535.464943360006
2023-07-21,14:20:46.000,202,10976399,13805,0,1689949245,13144.80449309,122.20576155000163,53535.40205928
2023-07-21,14:20:47.000,202,10976452,13485,0,1689949246,13144.79775677999,122.19166329000291,53535.36712368001
2023-07-21,14:20:48.000,202,10976417,13365,0,1689949247,13144.76407523,122.17051590000483,53535.443982000004
2023-07-21,14:20:49.000,202,10976408,13645,0,1689949248,13144.72365737,122.12117199000204,53535.443982000004
2023-07-21,14:20:50.000,202,10976425,13565,0,1689949249,13144.69671212999,122.10002460000396,53535.45795624001
2023-07-21,14:20:51.000,202,10976430,13765,0,1689949250,13144.663030579999,122.11412286000268,53535.38109792
2023-07-21,14:20:52.000,202,10976448,13565,0,1689949251,13144.669766889994,122.11412286000268,53535.42302064
2023-07-21,14:20:53.000,202,10976404,13685,0,1689949252,13144.622612719999,122.08592633999797,53535.33218808
2023-07-21,14:20:54.000,202,10976449,13725,0,1689949253,13144.609140099994,122.12117199000204,53535.297252480006
2023-07-21,14:20:55.000,202,10976428,13485,0,1689949254,13144.663030579999,122.15641763999884,53535.36013656
2023-07-21,14:20:56.000,202,10976475,13765,0,1689949255,13144.622612719999,122.12117199000204,53535.36712368001
2023-07-21,14:20:57.000,202,10976411,13725,0,1689949256,13144.642821649999,122.1282211200014,53535.346162320006
2023-07-21,14:20:58.000,202,10976415,13605,0,1689949257,13144.548513309994,122.19871242000227,53535.276291120004
2023-07-21,14:20:59.000,202,10976470,13645,0,1689949258,13144.575458549989,122.19166329000291,53535.26231688
2023-07-21,14:21:00.000,202,10976458,13565,0,1689949259,13144.568722239994,122.20576155000163,53535.29026536001
2023-07-21,14:21:01.000,202,10976428,13725,0,1689949260,13144.521568069998,122.21281068000098,53535.24135552
2023-07-21,14:21:02.000,202,10976454,13765,0,1689949261,13144.494622829989,122.28330198000185,53535.26930400001
2023-07-21,14:21:03.000,202,10976436,13405,0,1689949262,13144.535040689989,122.30444936999993,53535.24135552
2023-07-21,14:21:04.000,202,10976413,13525,0,1689949263,13144.555249619989,122.33264589000464,53535.26930400001
2023-07-21,14:21:05.000,202,10976408,13405,0,1689949264,13144.561985929999,122.38198980000016,53535.26231688
2023-07-21,14:21:06.000,202,10976459,13405,0,1689949265,13144.568722239994,122.41723545000423,53535.28327824
2023-07-21,14:21:07.000,202,10976392,13565,0,1689949266,13144.521568069998,122.4736284899991,53535.18545856
2023-07-21,14:21:08.000,202,10976452,13525,0,1689949267,13144.555249619989,122.49477588000445,53535.227381280005
2023-07-21,14:21:09.000,202,10976387,13605,0,1689949268,13144.595667479989,122.48772674999782,53535.24834264001
2023-07-21,14:21:10.000,202,10976421,13565,0,1689949269,13144.609140099994,122.45953023000038,53535.2343684
2023-07-21,14:21:11.000,202,10976412,13565,0,1689949270,13144.61587640999,122.46657935999974,53535.20641992
2023-07-21,14:21:12.000,202,10976425,13405,0,1689949271,13144.61587640999,122.42428458000359,53535.24135552
2023-07-21,14:21:13.000,202,10976393,13565,0,1689949272,13144.595667479989,122.38198980000016,53535.2343684
2023-07-21,14:21:14.000,202,10976430,13565,0,1689949273,13144.548513309994,122.31149849999929,53535.2343684
2023-07-21,14:21:15.000,202,10976464,13565,0,1689949274,13144.541776999999,122.29740024000057,53535.12257448001
2023-07-21,14:21:16.000,202,10976446,13405,0,1689949275,13144.561985929999,122.21281068000098,53535.17148432001
2023-07-21,14:21:17.000,202,10976413,13565,0,1689949276,13144.501359139998,122.17051590000483,53535.1644972
2023-07-21,14:21:18.000,202,10976430,13685,0,1689949277,13144.460941279998,122.08592633999797,53535.10161312001
2023-07-21,14:21:19.000,202,10976387,13485,0,1689949278,13144.501359139998,121.99428764999902,53535.178471440006
2023-07-21,14:21:20.000,202,10976455,13485,0,1689949279,13144.420523419998,121.87445244000264,53535.1644972
2023-07-21,14:21:21.000,202,10976472,13925,0,1689949280,13144.407050799993,121.82510852999985,53535.1644972
2023-07-21,14:21:22.000,202,10976411,14125,0,1689949281,13144.326215079993,121.73346984000091,53535.15052296001
2023-07-21,14:21:23.000,202,10976452,13965,0,1689949282,13144.231906740002,121.69117506000475,53535.04571616
2023-07-21,14:21:24.000,202,10976389,13405,0,1689949283,13144.238643049997,121.64888028000132,53535.01776768
2023-07-21,14:21:25.000,202,10976426,13485,0,1689949284,13144.231906740002,121.5713398500011,53535.04571616
2023-07-21,14:21:26.000,202,10976445,13565,0,1689949285,13144.198225189997,121.58543810999981,53535.0247548
2023-07-21,14:21:27.000,202,10976429,13685,0,1689949286,13144.178016259997,121.56429072000174,53534.98283208001
2023-07-21,14:21:28.000,202,10976423,13525,0,1689949287,13144.178016259997,121.5713398500011,53534.94789648
2023-07-21,14:21:29.000,202,10976453,13565,0,1689949288,13144.218434119997,121.62773289000324,53534.95488360001
2023-07-21,14:21:30.000,202,10976464,13405,0,1689949289,13144.231906740002,121.66297854000004,53534.940909360004
2023-07-21,14:21:31.000,202,10976403,13565,0,1689949290,13144.218434119997,121.75461722999898,53534.83610256001
2023-07-21,14:21:32.000,202,10976450,13485,0,1689949291,13144.238643049997,121.80396114000177,53534.87802528
2023-07-21,14:21:33.000,202,10976452,13725,0,1689949292,13144.225170429992,121.88855070000136,53534.80116696
2023-07-21,14:21:34.000,202,10976441,13765,0,1689949293,13144.191488880002,121.97314026000095,53534.75225712
2023-07-21,14:21:35.000,202,10976423,13405,0,1689949294,13144.312742460002,122.0295333000031,53534.81514120001
2023-07-21,14:21:36.000,202,10976435,13605,0,1689949295,13144.319478769998,122.10707373000332,53534.8500768
2023-07-21,14:21:37.000,202,10976412,13725,0,1689949296,13144.346424009993,122.15641763999884,53534.794179840006
2023-07-21,14:21:38.000,202,10976466,13765,0,1689949297,13144.231906740002,122.21985981000034,53534.7103344
2023-07-21,14:21:39.000,202,10976407,13405,0,1689949298,13144.245379359993,122.2269089399997,53534.69636016001
2023-07-21,14:21:40.000,202,10976442,14045,0,1689949299,13144.225170429992,122.19871242000227,53534.69636016001
2023-07-21,14:21:41.000,202,10976460,13605,0,1689949300,13144.211697810002,122.21985981000034,53534.7103344
2023-07-21,14:21:42.000,202,10976431,13405,0,1689949301,13144.157807329997,122.14231938000012,53534.675398800005
2023-07-21,14:21:43.000,202,10976422,13405,0,1689949302,13144.144334709992,122.15641763999884,53534.63347608
2023-07-21,14:21:44.000,202,10976431,13645,0,1689949303,13144.151071020002,122.12117199000204,53534.69636016001
2023-07-21,14:21:45.000,202,10976472,13445,0,1689949304,13144.110653160002,122.1282211200014,53534.675398800005
2023-07-21,14:21:46.000,202,10976445,13285,0,1689949305,13144.083707919992,122.10707373000332,53534.68937304
2023-07-21,14:21:47.000,202,10976413,13605,0,1689949306,13144.023081129992,122.13527025000076,53534.59155336
2023-07-21,14:21:48.000,202,10976485,13405,0,1689949307,13144.043290059992,122.13527025000076,53534.56360488
2023-07-21,14:21:49.000,202,10976416,13525,0,1689949308,13144.056762679997,122.15641763999884,53534.57757912001
2023-07-21,14:21:50.000,202,10976442,13605,0,1689949309,13144.070235300002,122.21281068000098,53534.556617760005
2023-07-21,14:21:51.000,202,10976445,13445,0,1689949310,13144.090444230002,122.18461416000355,53534.605527600004
2023-07-21,14:21:52.000,202,10976458,13885,0,1689949311,13144.083707919992,122.21281068000098,53534.626488960006
2023-07-21,14:21:53.000,202,10976403,13805,0,1689949312,13144.083707919992,122.2269089399997,53534.507707920005
2023-07-21,14:21:54.000,202,10976418,14085,0,1689949313,13144.103916849992,122.26920372000313,53534.56360488
2023-07-21,14:21:55.000,202,10976434,13565,0,1689949314,13144.124125779992,122.35379328000272,53534.51469504
2023-07-21,14:21:56.000,202,10976467,13565,0,1689949315,13144.103916849992,122.38903892999951,53534.507707920005
2023-07-21,14:21:57.000,202,10976409,13765,0,1689949316,13144.070235300002,122.4383828400023,53534.486746560004
2023-07-21,14:21:58.000,202,10976387,13605,0,1689949317,13144.097180539997,122.43133371000295,53534.486746560004
2023-07-21,14:21:59.000,202,10976396,13485,0,1689949318,13144.097180539997,122.4383828400023,53534.57757912001
2023-07-21,14:22:00.000,202,10976397,13485,0,1689949319,13144.090444230002,122.44543197000166,53534.56360488
2023-07-21,14:22:01.000,202,10976434,13485,0,1689949320,13144.083707919992,122.43133371000295,53534.5356564
2023-07-21,14:22:02.000,202,10976430,13725,0,1689949321,13144.083707919992,122.4383828400023,53534.556617760005
2023-07-21,14:22:03.000,202,10976423,13485,0,1689949322,13144.036553749997,122.43133371000295,53534.4657852
2023-07-21,14:22:04.000,202,10976453,13485,0,1689949323,13143.989399580001,122.44543197000166,53534.458798080006
2023-07-21,14:22:05.000,202,10976455,13805,0,1689949324,13144.056762679997,122.4383828400023,53534.47975944001
2023-07-21,14:22:06.000,202,10976430,13725,0,1689949325,13144.056762679997,122.44543197000166,53534.507707920005
2023-07-21,14:22:07.000,202,10976415,13805,0,1689949326,13144.029817440001,122.4736284899991,53534.43084960001
2023-07-21,14:22:08.000,202,10976445,13805,0,1689949327,13144.050026370001,122.46657935999974,53534.44482384
2023-07-21,14:22:09.000,202,10976437,13245,0,1689949328,13144.090444230002,122.52297240000189,53534.458798080006
2023-07-21,14:22:10.000,202,10976444,13685,0,1689949329,13144.090444230002,122.52297240000189,53534.43084960001
2023-07-21,14:22:11.000,202,10976452,13685,0,1689949330,13144.110653160002,122.56526717999805,53534.395914
2023-07-21,14:22:12.000,202,10976401,13365,0,1689949331,13144.076971609997,122.59346370000276,53534.29809432
2023-07-21,14:22:13.000,202,10976433,13525,0,1689949332,13144.130862090002,122.62870934999955,53534.319055680004
2023-07-21,14:22:14.000,202,10976457,13605,0,1689949333,13144.184752569992,122.71329890999914,53534.340017040005
2023-07-21,14:22:15.000,202,10976420,13645,0,1689949334,13144.245379359993,122.79083933999937,53534.395914
2023-07-21,14:22:16.000,202,10976402,13485,0,1689949335,13144.306006149993,122.84018325000216,53534.41687536
2023-07-21,14:22:17.000,202,10976438,13605,0,1689949336,13144.380105559998,122.87542889999895,53534.40988824001
2023-07-21,14:22:18.000,202,10976430,13725,0,1689949337,13144.339687699998,122.98116585000389,53534.29809432
2023-07-21,14:22:19.000,202,10976446,13525,0,1689949338,13144.413787109988,123.0305097599994,53534.30508144
2023-07-21,14:22:20.000,202,10976411,13805,0,1689949339,13144.454204969988,123.15034497000306,53534.3260428
2023-07-21,14:22:21.000,202,10976434,13725,0,1689949340,13144.514831759989,123.16444323000178,53534.36097840001
2023-07-21,14:22:22.000,202,10976457,13405,0,1689949341,13144.501359139998,123.21378714000457,53534.2561716
2023-07-21,14:22:23.000,202,10976472,13685,0,1689949342,13144.514831759989,123.24903279000137,53534.30508144
2023-07-21,14:22:24.000,202,10976420,13925,0,1689949343,13144.582194859999,123.24903279000137,53534.395914
2023-07-21,14:22:25.000,202,10976444,13485,0,1689949344,13144.61587640999,123.24903279000137,53534.388926880005
2023-07-21,14:22:26.000,202,10976470,13765,0,1689949345,13144.642821649999,123.26313105000008,53534.37495264
2023-07-21,14:22:27.000,202,10976465,13565,0,1689949346,13144.622612719999,123.29837670000416,53534.41687536
2023-07-21,14:22:28.000,202,10976414,13605,0,1689949347,13144.561985929999,123.32657322000159,53534.340017040005
2023-07-21,14:22:29.000,202,10976489,13565,0,1689949348,13144.595667479989,123.31247496000287,53534.3260428
2023-07-21,14:22:30.000,202,10976383,13845,0,1689949349,13144.63608533999,123.2913275700048,53534.36796552
2023-07-21,14:22:31.000,202,10976424,13765,0,1689949350,13144.669766889994,123.25608192000072,53534.40290112
2023-07-21,14:22:32.000,202,10976432,13645,0,1689949351,13144.65629426999,123.25608192000072,53534.437836720004
2023-07-21,14:22:33.000,202,10976404,13605,0,1689949352,13144.629349029994,123.2772293099988,53534.34700416
2023-07-21,14:22:34.000,202,10976471,13325,0,1689949353,13144.642821649999,123.21378714000457,53534.40290112
2023-07-21,14:22:35.000,202,10976414,13765,0,1689949354,13144.642821649999,123.22788540000329,53534.388926880005
2023-07-21,14:22:36.000,202,10976404,13685,0,1689949355,13144.602403789999,123.1785414900005,53534.36796552
2023-07-21,14:22:37.000,202,10976408,13365,0,1689949356,13144.575458549989,123.17149236000114,53534.33302992001
2023-07-21,14:22:38.000,202,10976401,13565,0,1689949357,13144.555249619989,123.1432958400037,53534.30508144
2023-07-21,14:22:39.000,202,10976389,13765,0,1689949358,13144.582194859999,123.12214844999835,53534.42386248
2023-07-21,14:22:40.000,202,10976405,13605,0,1689949359,13144.541776999999,123.0798536700022,53534.437836720004
2023-07-21,14:22:41.000,202,10976404,13525,0,1689949360,13144.528304379994,123.06575541000348,53534.3260428
2023-07-21,14:22:42.000,202,10976443,13845,0,1689949361,13144.521568069998,123.06575541000348,53534.36796552
2023-07-21,14:22:43.000,202,10976455,13605,0,1689949362,13144.420523419998,123.0305097599994,53534.270145840004
2023-07-21,14:22:44.000,202,10976427,13645,0,1689949363,13144.353160320003,123.0305097599994,53534.23521024
2023-07-21,14:22:45.000,202,10976386,13525,0,1689949364,13144.312742460002,123.00231324000197,53534.24918448
2023-07-21,14:22:46.000,202,10976463,13405,0,1689949365,13144.346424009993,122.95296932999918,53534.291107200006
2023-07-21,14:22:47.000,202,10976386,13885,0,1689949366,13144.279060909997,122.9318219400011,53534.27713296
2023-07-21,14:22:48.000,202,10976444,13365,0,1689949367,13144.265588289993,122.92477281000174,53534.3260428
2023-07-21,14:22:49.000,202,10976426,13645,0,1689949368,13144.245379359993,122.87542889999895,53534.20027464
2023-07-21,14:22:50.000,202,10976413,13525,0,1689949369,13144.258851979997,122.84723238000151,53534.17931328
2023-07-21,14:22:51.000,202,10976457,13805,0,1689949370,13144.211697810002,122.86133064000023,53534.1863004
2023-07-21,14:22:52.000,202,10976437,13605,0,1689949371,13144.191488880002,122.84018325000216,53534.123416320006
2023-07-21,14:22:53.000,202,10976393,13645,0,1689949372,13144.110653160002,122.85428151000087,53534.07450648001
2023-07-21,14:22:54.000,202,10976428,13725,0,1689949373,13144.103916849992,122.87542889999895,53533.99764816001
2023-07-21,14:22:55.000,202,10976395,13605,0,1689949374,13144.151071020002,122.84723238000151,53534.06751936
2023-07-21,14:22:56.000,202,10976469,13525,0,1689949375,13144.151071020002,122.79788846999872,53534.053545120005
2023-07-21,14:22:57.000,202,10976447,13565,0,1689949376,13144.184752569992,122.88247802999831,53534.004635280005
2023-07-21,14:22:58.000,202,10976425,13685,0,1689949377,13144.164543639992,122.88952715999767,53533.97668680001
2023-07-21,14:22:59.000,202,10976455,13645,0,1689949378,13144.184752569992,122.91067455000302,53533.94873832001
2023-07-21,14:23:00.000,202,10976384,13885,0,1689949379,13144.157807329997,122.94592019999982,53533.92078984
2023-07-21,14:23:01.000,202,10976441,13885,0,1689949380,13144.124125779992,122.9670675899979,53533.899828479996
2023-07-21,14:23:02.000,202,10976413,13605,0,1689949381,13144.090444230002,123.02346063000005,53533.84393152
2023-07-21,14:23:03.000,202,10976416,13725,0,1689949382,13144.144334709992,123.01641150000069,53533.934764080004
2023-07-21,14:23:04.000,202,10976479,13685,0,1689949383,13144.157807329997,123.06575541000348,53533.96271256
2023-07-21,14:23:05.000,202,10976463,13765,0,1689949384,13144.157807329997,123.10805018999963,53533.899828479996
2023-07-21,14:23:06.000,202,10976416,13685,0,1689949385,13144.097180539997,123.11509931999899,53533.82297016
2023-07-21,14:23:07.000,202,10976487,13405,0,1689949386,13144.151071020002,123.1432958400037,53533.836944400005
2023-07-21,14:23:08.000,202,10976414,13645,0,1689949387,13144.198225189997,123.15034497000306,53533.87188
2023-07-21,14:23:09.000,202,10976401,13725,0,1689949388,13144.218434119997,123.17149236000114,53533.86489288
2023-07-21,14:23:10.000,202,10976420,13405,0,1689949389,13144.178016259997,123.19263974999922,53533.77406032
2023-07-21,14:23:11.000,202,10976444,13525,0,1689949390,13144.299269839998,123.241983660002,53533.85790576001
2023-07-21,14:23:12.000,202,10976416,13565,0,1689949391,13144.353160320003,123.26313105000008,53533.87188
2023-07-21,14:23:13.000,202,10976442,13805,0,1689949392,13144.319478769998,123.27018017999944,53533.86489288
2023-07-21,14:23:14.000,202,10976424,13885,0,1689949393,13144.413787109988,123.27018017999944,53533.836944400005
2023-07-21,14:23:15.000,202,10976463,13405,0,1689949394,13144.460941279998,123.2772293099988,53533.82995728001
2023-07-21,14:23:16.000,202,10976429,13845,0,1689949395,13144.521568069998,123.31952409000223,53533.86489288
2023-07-21,14:23:17.000,202,10976454,13405,0,1689949396,13144.481150209998,123.36181886999839,53533.77406032
2023-07-21,14:23:18.000,202,10976396,13805,0,1689949397,13144.535040689989,123.3900153900031,53533.8020088
2023-07-21,14:23:19.000,202,10976438,13685,0,1689949398,13144.609140099994,123.40411365000182,53533.85091864
2023-07-21,14:23:20.000,202,10976455,13645,0,1689949399,13144.622612719999,123.39706452000246,53533.92078984
2023-07-21,14:23:21.000,202,10976407,13645,0,1689949400,13144.629349029994,123.4252610399999,53533.89284136
2023-07-21,14:23:22.000,202,10976448,13765,0,1689949401,13144.663030579999,123.44640842999797,53533.885854240005
2023-07-21,14:23:23.000,202,10976414,13485,0,1689949402,13144.629349029994,123.4252610399999,53533.81598304
2023-07-21,14:23:24.000,202,10976438,13485,0,1689949403,13144.710184749994,123.44640842999797,53533.836944400005
2023-07-21,14:23:25.000,202,10976462,13445,0,1689949404,13144.81796570999,123.41116278000118,53533.91380272
2023-07-21,14:23:26.000,202,10976451,13565,0,1689949405,13144.86511988,123.39706452000246,53533.87886712001
2023-07-21,14:23:27.000,202,10976443,13605,0,1689949406,13144.90553774,123.3900153900031,53533.85790576001
2023-07-21,14:23:28.000,202,10976414,13645,0,1689949407,13144.9459556,123.36181886999839,53533.91380272
2023-07-21,14:23:29.000,202,10976431,13405,0,1689949408,13144.972900839995,123.34772060999967,53533.90681560001
2023-07-21,14:23:30.000,202,10976419,13445,0,1689949409,13145.02679132,123.33362235000095,53533.85790576001
2023-07-21,14:23:31.000,202,10976394,13485,0,1689949410,13145.033527629996,123.37591713000438,53533.92078984
2023-07-21,14:23:32.000,202,10976433,13605,0,1689949411,13145.04026393999,123.34772060999967,53533.89284136
2023-07-21,14:23:33.000,202,10976427,13605,0,1689949412,13145.073945489996,123.37591713000438,53533.86489288
2023-07-21,14:23:34.000,202,10976416,13725,0,1689949413,13145.080681799991,123.41821191000054,53533.85091864
2023-07-21,14:23:35.000,202,10976412,13725,0,1689949414,13145.168253830001,123.4252610399999,53533.899828479996
2023-07-21,14:23:36.000,202,10976390,13605,0,1689949415,13145.262562169992,123.38296626000374,53533.96969968
2023-07-21,14:23:37.000,202,10976395,13765,0,1689949416,13145.282771099992,123.4252610399999,53533.97668680001
2023-07-21,14:23:38.000,202,10976341,13565,0,1689949417,13145.329925270002,123.3900153900031,53533.97668680001
2023-07-21,14:23:39.000,202,10976405,13805,0,1689949418,13145.296243719997,123.4252610399999,53533.92777696001
2023-07-21,14:23:40.000,202,10976410,13685,0,1689949419,13145.343397889992,123.41116278000118,53533.92777696001
2023-07-21,14:23:41.000,202,10976401,13725,0,1689949420,13145.390552060002,123.41116278000118,53533.983673920004
2023-07-21,14:23:42.000,202,10976414,13685,0,1689949421,13145.356870509997,123.4252610399999,53533.9417512
2023-07-21,14:23:43.000,202,10976404,13605,0,1689949422,13145.404024679992,123.43935929999861,53533.92777696001
2023-07-21,14:23:44.000,202,10976398,13685,0,1689949423,13145.451178850002,123.40411365000182,53533.983673920004
2023-07-21,14:23:45.000,202,10976430,13725,0,1689949424,13145.484860399993,123.4252610399999,53534.01860952
2023-07-21,14:23:46.000,202,10976374,13685,0,1689949425,13145.478124089997,123.41821191000054,53533.97668680001
2023-07-21,14:23:47.000,202,10976414,13485,0,1689949426,13145.478124089997,123.39706452000246,53533.90681560001
2023-07-21,14:23:48.000,202,10976464,13445,0,1689949427,13145.518541949998,123.4252610399999,53533.92078984
2023-07-21,14:23:49.000,202,10976465,13445,0,1689949428,13145.579168739998,123.4252610399999,53533.94873832001
2023-07-21,14:23:50.000,202,10976396,13565,0,1689949429,13145.626322909993,123.44640842999797,53533.99066104
2023-07-21,14:23:51.000,202,10976381,13645,0,1689949430,13145.693686009989,123.41116278000118,53533.983673920004
2023-07-21,14:23:52.000,202,10976447,13445,0,1689949431,13145.707158629994,123.38296626000374,53533.934764080004
2023-07-21,14:23:53.000,202,10976416,13485,0,1689949432,13145.727367559994,123.39706452000246,53533.955725440006
2023-07-21,14:23:54.000,202,10976463,13525,0,1689949433,13145.801466969999,123.34067148000031,53533.97668680001
2023-07-21,14:23:55.000,202,10976378,13925,0,1689949434,13145.87556637999,123.35476973999903,53533.96969968
2023-07-21,14:23:56.000,202,10976419,13605,0,1689949435,13145.929456859994,123.3900153900031,53533.955725440006
2023-07-21,14:23:57.000,202,10976406,13565,0,1689949436,13145.92272055,123.43935929999861,53533.89284136
2023-07-21,14:23:58.000,202,10976392,13525,0,1689949437,13145.98334734,123.44640842999797,53533.899828479996
2023-07-21,14:23:59.000,202,10976433,13885,0,1689949438,13146.12480985,123.43935929999861,53533.99066104
2023-07-21,14:24:00.000,202,10976422,13645,0,1689949439,13146.16522771,123.46755582000333,53534.0116224
2023-07-21,14:24:01.000,202,10976434,13445,0,1689949440,13146.19890925999,123.48165408000204,53533.97668680001
2023-07-21,14:24:02.000,202,10976438,13445,0,1689949441,13146.21911818999,123.49575234000076,53534.004635280005
2023-07-21,14:24:03.000,202,10976428,13445,0,1689949442,13146.20564557,123.48165408000204,53533.934764080004
2023-07-21,14:24:04.000,202,10976418,13445,0,1689949443,13146.2258545,123.50280147000012,53533.934764080004
2023-07-21,14:24:05.000,202,10976354,13645,0,1689949444,13146.279744979991,123.50280147000012,53534.03258376
2023-07-21,14:24:06.000,202,10976408,13765,0,1689949445,13146.26627236,123.5239488599982,53533.97668680001
2023-07-21,14:24:07.000,202,10976417,13445,0,1689949446,13146.232590809996,123.5239488599982,53534.02559664001
2023-07-21,14:24:08.000,202,10976442,13565,0,1689949447,13146.252799739996,123.5239488599982,53534.03957088
2023-07-21,14:24:09.000,202,10976429,13725,0,1689949448,13146.26627236,123.5239488599982,53534.06053224
2023-07-21,14:24:10.000,202,10976374,13845,0,1689949449,13146.313426529996,123.50985059999948,53534.08848072
2023-07-21,14:24:11.000,202,10976392,13605,0,1689949450,13146.273008669996,123.50280147000012,53534.04655800001
2023-07-21,14:24:12.000,202,10976395,13765,0,1689949451,13146.24606343,123.55214538000291,53534.004635280005
2023-07-21,14:24:13.000,202,10976473,13565,0,1689949452,13146.19890925999,123.44640842999797,53533.983673920004
2023-07-21,14:24:14.000,202,10976370,13805,0,1689949453,13146.20564557,123.46755582000333,53534.03258376
2023-07-21,14:24:15.000,202,10976410,13565,0,1689949454,13146.252799739996,123.44640842999797,53534.03957088
2023-07-21,14:24:16.000,202,10976394,13565,0,1689949455,13146.20564557,123.40411365000182,53534.07450648001
2023-07-21,14:24:17.000,202,10976411,13645,0,1689949456,13146.20564557,123.35476973999903,53534.10944208
2023-07-21,14:24:18.000,202,10976399,13885,0,1689949457,13146.131546159995,123.32657322000159,53534.03258376
2023-07-21,14:24:19.000,202,10976391,13485,0,1689949458,13146.151755089995,123.2772293099988,53534.03957088
2023-07-21,14:24:20.000,202,10976417,13925,0,1689949459,13146.11807353999,123.27018017999944,53533.99764816001
2023-07-21,14:24:21.000,202,10976384,13565,0,1689949460,13146.131546159995,123.23493453000265,53534.053545120005
2023-07-21,14:24:22.000,202,10976378,13645,0,1689949461,13146.06418306,123.25608192000072,53533.94873832001
2023-07-21,14:24:23.000,202,10976371,13645,0,1689949462,13146.05744674999,123.27018017999944,53533.99066104
2023-07-21,14:24:24.000,202,10976410,13725,0,1689949463,13146.15849139999,123.241983660002,53534.01860952
2023-07-21,14:24:25.000,202,10976414,13685,0,1689949464,13146.11807353999,123.2913275700048,53534.0116224
2023-07-21,14:24:26.000,202,10976375,13565,0,1689949465,13146.131546159995,123.33362235000095,53533.96271256
2023-07-21,14:24:27.000,202,10976425,13525,0,1689949466,13146.09786460999,123.30542583000351,53533.87886712001
2023-07-21,14:24:28.000,202,10976426,13565,0,1689949467,13146.070919369995,123.35476973999903,53533.87188
2023-07-21,14:24:29.000,202,10976425,13765,0,1689949468,13146.11807353999,123.31952409000223,53533.885854240005
2023-07-21,14:24:30.000,202,10976440,13685,0,1689949469,13146.12480985,123.36181886999839,53533.899828479996
2023-07-21,14:24:31.000,202,10976425,13365,0,1689949470,13146.111337229995,123.31247496000287,53533.955725440006
2023-07-21,14:24:32.000,202,10976369,13765,0,1689949471,13146.11807353999,123.29837670000416,53533.85790576001
2023-07-21,14:24:33.000,202,10976363,13645,0,1689949472,13146.070919369995,123.25608192000072,53533.84393152
2023-07-21,14:24:34.000,202,10976423,13725,0,1689949473,13146.08439199,123.25608192000072,53533.84393152
2023-07-21,14:24:35.000,202,10976450,13645,0,1689949474,13146.091128299995,123.23493453000265,53533.885854240005
2023-07-21,14:24:36.000,202,10976381,13765,0,1689949475,13146.091128299995,123.22788540000329,53533.87886712001
2023-07-21,14:24:37.000,202,10976392,13445,0,1689949476,13146.030501509995,123.19968887999858,53533.836944400005
2023-07-21,14:24:38.000,202,10976370,13565,0,1689949477,13145.99681995999,123.241983660002,53533.82995728001
2023-07-21,14:24:39.000,202,10976435,13525,0,1689949478,13146.04397413,123.18559061999986,53533.90681560001
2023-07-21,14:24:40.000,202,10976398,13445,0,1689949479,13146.01702888999,123.19263974999922,53533.91380272
2023-07-21,14:24:41.000,202,10976402,13645,0,1689949480,13146.00355627,123.15739410000242,53533.87188
2023-07-21,14:24:42.000,202,10976412,13605,0,1689949481,13145.97661102999,123.16444323000178,53533.87886712001
2023-07-21,14:24:43.000,202,10976454,13605,0,1689949482,13145.868830069994,123.11509931999899,53533.788034560006
2023-07-21,14:24:44.000,202,10976415,13605,0,1689949483,13145.87556637999,123.1432958400037,53533.72515048
2023-07-21,14:24:45.000,202,10976451,13605,0,1689949484,13145.85535744999,123.10805018999963,53533.80899592001
2023-07-21,14:24:46.000,202,10976401,13605,0,1689949485,13145.83514851999,123.11509931999899,53533.8020088
2023-07-21,14:24:47.000,202,10976398,13565,0,1689949486,13145.781258039999,123.11509931999899,53533.788034560006
2023-07-21,14:24:48.000,202,10976415,13485,0,1689949487,13145.767785419994,123.11509931999899,53533.73912472001
2023-07-21,14:24:49.000,202,10976376,13565,0,1689949488,13145.754312799989,123.13624671000434,53533.78104744001
2023-07-21,14:24:50.000,202,10976414,13845,0,1689949489,13145.720631249998,123.1785414900005,53533.72515048
2023-07-21,14:24:51.000,202,10976399,13805,0,1689949490,13145.680213389998,123.1785414900005,53533.70418912
2023-07-21,14:24:52.000,202,10976414,13605,0,1689949491,13145.639795529998,123.1785414900005,53533.74611184
2023-07-21,14:24:53.000,202,10976376,13565,0,1689949492,13145.666740769993,123.19263974999922,53533.669253520005
2023-07-21,14:24:54.000,202,10976383,13645,0,1689949493,13145.626322909993,123.22788540000329,53533.68322776
2023-07-21,14:24:55.000,202,10976401,13365,0,1689949494,13145.666740769993,123.21378714000457,53533.74611184
2023-07-21,14:24:56.000,202,10976430,13605,0,1689949495,13145.646531839993,123.241983660002,53533.732137599996
2023-07-21,14:24:57.000,202,10976381,13725,0,1689949496,13145.673477079989,123.23493453000265,53533.71117624001
2023-07-21,14:24:58.000,202,10976421,13405,0,1689949497,13145.653268149988,123.30542583000351,53533.599382320004
2023-07-21,14:24:59.000,202,10976423,13645,0,1689949498,13145.633059219988,123.26313105000008,53533.599382320004
2023-07-21,14:25:00.000,202,10976434,13565,0,1689949499,13145.653268149988,123.2913275700048,53533.63431792
2023-07-21,14:25:01.000,202,10976424,13725,0,1689949500,13145.646531839993,123.26313105000008,53533.6273308
2023-07-21,14:25:02.000,202,10976407,13565,0,1689949501,13145.599377669998,123.27018017999944,53533.550472480005
2023-07-21,14:25:03.000,202,10976395,13485,0,1689949502,13145.666740769993,123.29837670000416,53533.58540808
2023-07-21,14:25:04.000,202,10976427,13565,0,1689949503,13145.660004459998,123.27018017999944,53533.57842096
2023-07-21,14:25:05.000,202,10976424,13925,0,1689949504,13145.639795529998,123.27018017999944,53533.60636944
2023-07-21,14:25:06.000,202,10976389,13685,0,1689949505,13145.606113979993,123.25608192000072,53533.57143384001
2023-07-21,14:25:07.000,202,10976419,13765,0,1689949506,13145.565696119993,123.22788540000329,53533.46662704
2023-07-21,14:25:08.000,202,10976443,13965,0,1689949507,13145.538750879998,123.19968887999858,53533.49457552001
2023-07-21,14:25:09.000,202,10976415,13565,0,1689949508,13145.558959809998,123.12919757999771,53533.53649824
2023-07-21,14:25:10.000,202,10976437,13565,0,1689949509,13145.545487189993,123.10805018999963,53533.47361416001
2023-07-21,14:25:11.000,202,10976459,13685,0,1689949510,13145.572432429988,123.05870628000412,53533.50854976
2023-07-21,14:25:12.000,202,10976412,13605,0,1689949511,13145.464651469993,123.04460801999812,53533.52951112
2023-07-21,14:25:13.000,202,10976398,13805,0,1689949512,13145.430969920002,122.97411672000453,53533.431691440004
2023-07-21,14:25:14.000,202,10976367,13405,0,1689949513,13145.377079439997,122.94592019999982,53533.431691440004
2023-07-21,14:25:15.000,202,10976389,13605,0,1689949514,13145.390552060002,122.87542889999895,53533.4177172
2023-07-21,14:25:16.000,202,10976433,13525,0,1689949515,13145.356870509997,122.84723238000151,53533.41073008
2023-07-21,14:25:17.000,202,10976399,13485,0,1689949516,13145.323188959992,122.8331341200028,53533.34085888
2023-07-21,14:25:18.000,202,10976427,13645,0,1689949517,13145.269298480001,122.84018325000216,53533.333871760005
2023-07-21,14:25:19.000,202,10976398,13645,0,1689949518,13145.302980029992,122.80493759999808,53533.40374296001
2023-07-21,14:25:20.000,202,10976383,13805,0,1689949519,13145.262562169992,122.84018325000216,53533.347846
2023-07-21,14:25:21.000,202,10976409,13725,0,1689949520,13145.296243719997,122.8331341200028,53533.347846
2023-07-21,14:25:22.000,202,10976477,13565,0,1689949521,13145.228880620001,122.87542889999895,53533.264000560004
2023-07-21,14:25:23.000,202,10976421,13725,0,1689949522,13145.181726449991,122.8331341200028,53533.229064959996
2023-07-21,14:25:24.000,202,10976425,13645,0,1689949523,13145.161517519991,122.87542889999895,53533.19412936
2023-07-21,14:25:25.000,202,10976416,13605,0,1689949524,13145.195199069996,122.86133064000023,53533.215090720005
2023-07-21,14:25:26.000,202,10976461,13365,0,1689949525,13145.181726449991,122.84018325000216,53533.264000560004
2023-07-21,14:25:27.000,202,10976436,13525,0,1689949526,13145.141308589991,122.86837976999959,53533.20111648
2023-07-21,14:25:28.000,202,10976424,13525,0,1689949527,13145.080681799991,122.84723238000151,53533.096309680004
2023-07-21,14:25:29.000,202,10976431,13445,0,1689949528,13145.114363349996,122.86837976999959,53533.15220664
2023-07-21,14:25:30.000,202,10976434,13845,0,1689949529,13145.060472869991,122.86133064000023,53533.15220664
2023-07-21,14:25:31.000,202,10976393,13525,0,1689949530,13145.080681799991,122.87542889999895,53533.11028392001
2023-07-21,14:25:32.000,202,10976417,13485,0,1689949531,13145.04700025,122.87542889999895,53533.096309680004
2023-07-21,14:25:33.000,202,10976393,13805,0,1689949532,13145.04700025,122.87542889999895,53533.01246424
2023-07-21,14:25:34.000,202,10976400,13645,0,1689949533,13144.98637346,122.87542889999895,53533.00547712
2023-07-21,14:25:35.000,202,10976410,13605,0,1689949534,13145.02679132,122.84018325000216,53533.01945136001
2023-07-21,14:25:36.000,202,10976432,13605,0,1689949535,13144.993109769995,122.81903586000408,53533.08932256001
2023-07-21,14:25:37.000,202,10976408,13765,0,1689949536,13144.97963714999,122.84018325000216,53533.11028392001
2023-07-21,14:25:38.000,202,10976453,14005,0,1689949537,13144.88532881,122.86133064000023,53532.9635544
2023-07-21,14:25:39.000,202,10976444,13845,0,1689949538,13144.952691909995,122.82608499000344,53532.99150288001
2023-07-21,14:25:40.000,202,10976421,13725,0,1689949539,13144.89880142999,122.80493759999808,53532.98451576
2023-07-21,14:25:41.000,202,10976413,13485,0,1689949540,13144.88532881,122.75559369000257,53532.99150288001
2023-07-21,14:25:42.000,202,10976419,13565,0,1689949541,13144.81796570999,122.71329890999914,53532.86573472
2023-07-21,14:25:43.000,202,10976421,13725,0,1689949542,13144.811229399995,122.6851023900017,53532.92163168001
2023-07-21,14:25:44.000,202,10976390,13525,0,1689949543,13144.82470202,122.60051283000212,53532.928618800004
2023-07-21,14:25:45.000,202,10976433,13525,0,1689949544,13144.83817463999,122.56526717999805,53532.91464456
2023-07-21,14:25:46.000,202,10976438,13365,0,1689949545,13144.770811539995,122.53002153000125,53532.87272184001
2023-07-21,14:25:47.000,202,10976420,13885,0,1689949546,13144.791020469995,122.4736284899991,53532.79586352
2023-07-21,14:25:48.000,202,10976387,13925,0,1689949547,13144.79775677999,122.4736284899991,53532.81682488
2023-07-21,14:25:49.000,202,10976406,13685,0,1689949548,13144.84491095,122.41018632000487,53532.79586352
2023-07-21,14:25:50.000,202,10976430,13645,0,1689949549,13144.88532881,122.36084241000208,53532.781889280006
2023-07-21,14:25:51.000,202,10976408,13725,0,1689949550,13144.89880142999,122.34674415000336,53532.73297944001
2023-07-21,14:25:52.000,202,10976405,13805,0,1689949551,13144.85838356999,122.27625285000249,53532.73297944001
2023-07-21,14:25:53.000,202,10976398,13445,0,1689949552,13144.831438329995,122.24100719999842,53532.67009536
2023-07-21,14:25:54.000,202,10976398,13845,0,1689949553,13144.75733891999,122.2269089399997,53532.63515976001
2023-07-21,14:25:55.000,202,10976401,13405,0,1689949554,13144.75733891999,122.21281068000098,53532.60022416
2023-07-21,14:25:56.000,202,10976410,13885,0,1689949555,13144.750602609995,122.18461416000355,53532.5792628
2023-07-21,14:25:57.000,202,10976432,13805,0,1689949556,13144.750602609995,122.17756503000419,53532.62817264
2023-07-21,14:25:58.000,202,10976435,13525,0,1689949557,13144.770811539995,122.18461416000355,53532.60721128001
2023-07-21,14:25:59.000,202,10976419,13765,0,1689949558,13144.689975819994,122.17756503000419,53532.51637872001
2023-07-21,14:26:00.000,202,10976396,13565,0,1689949559,13144.67650319999,122.1282211200014,53532.495417360005
2023-07-21,14:26:01.000,202,10976375,13845,0,1689949560,13144.689975819994,122.14231938000012,53532.48843024001
2023-07-21,14:26:02.000,202,10976435,13805,0,1689949561,13144.622612719999,122.10707373000332,53532.45349464
2023-07-21,14:26:03.000,202,10976399,13685,0,1689949562,13144.561985929999,122.11412286000268,53532.39759768001
2023-07-21,14:26:04.000,202,10976390,13645,0,1689949563,13144.487886519993,122.07887720999861,53532.390610559996
2023-07-21,14:26:05.000,202,10976408,13485,0,1689949564,13144.494622829989,122.05068069000117,53532.41855904001
2023-07-21,14:26:06.000,202,10976444,13805,0,1689949565,13144.380105559998,122.02248417000374,53532.39759768001
2023-07-21,14:26:07.000,202,10976437,13925,0,1689949566,13144.312742460002,122.0295333000031,53532.327726480005
2023-07-21,14:26:08.000,202,10976383,13605,0,1689949567,13144.238643049997,122.00838590999774,53532.27182952001
2023-07-21,14:26:09.000,202,10976393,13445,0,1689949568,13144.191488880002,121.95199287000287,53532.29279088
2023-07-21,14:26:10.000,202,10976416,13925,0,1689949569,13144.050026370001,121.93789461000415,53532.24388104
2023-07-21,14:26:11.000,202,10976338,13565,0,1689949570,13144.009608510001,121.93789461000415,53532.16702272
2023-07-21,14:26:12.000,202,10976422,13405,0,1689949571,13143.989399580001,121.9167472199988,53532.09715152
2023-07-21,14:26:13.000,202,10976422,13765,0,1689949572,13143.969190650001,121.93789461000415,53532.07619016
2023-07-21,14:26:14.000,202,10976403,13765,0,1689949573,13143.901827549991,121.92379634999816,53532.041254560005
2023-07-21,14:26:15.000,202,10976367,13445,0,1689949574,13143.955718029996,121.89559983000072,53532.055228799996
2023-07-21,14:26:16.000,202,10976439,13845,0,1689949575,13143.942245409991,121.89559983000072,53532.04824168
2023-07-21,14:26:17.000,202,10976417,13765,0,1689949576,13143.962454339991,121.86035418000392,53532.041254560005
2023-07-21,14:26:18.000,202,10976422,13485,0,1689949577,13143.90856386,121.86740331000328,53532.01330608001
2023-07-21,14:26:19.000,202,10976420,13845,0,1689949578,13143.88835493,121.86740331000328,53531.93644776001
2023-07-21,14:26:20.000,202,10976404,13565,0,1689949579,13143.915300169996,121.88855070000136,53531.97138336
2023-07-21,14:26:21.000,202,10976397,13525,0,1689949580,13143.915300169996,121.90264896000008,53531.887537919996
2023-07-21,14:26:22.000,202,10976394,13485,0,1689949581,13143.868146,121.95904200000223,53531.83862808
2023-07-21,14:26:23.000,202,10976403,13445,0,1689949582,13143.901827549991,121.99428764999902,53531.90849928
2023-07-21,14:26:24.000,202,10976392,13485,0,1689949583,13143.861409689991,122.05772982000053,53531.824653840005
2023-07-21,14:26:25.000,202,10976422,13485,0,1689949584,13143.982663269991,122.06477894999989,53531.89452504001
2023-07-21,14:26:26.000,202,10976428,13845,0,1689949585,13143.922036479991,122.10707373000332,53531.86657656001
2023-07-21,14:26:27.000,202,10976410,13565,0,1689949586,13143.955718029996,122.14936850999948,53531.83164096
2023-07-21,14:26:28.000,202,10976415,13565,0,1689949587,13143.962454339991,122.19166329000291,53531.74779552001
2023-07-21,14:26:29.000,202,10976412,13645,0,1689949588,13143.962454339991,122.18461416000355,53531.80369248
2023-07-21,14:26:30.000,202,10976446,13605,0,1689949589,13144.016344819996,122.18461416000355,53531.8805508
2023-07-21,14:26:31.000,202,10976398,13805,0,1689949590,13144.076971609997,122.19166329000291,53531.85260232
2023-07-21,14:26:32.000,202,10976434,13485,0,1689949591,13144.036553749997,122.19871242000227,53531.873563680005
2023-07-21,14:26:33.000,202,10976425,13685,0,1689949592,13144.016344819996,122.21281068000098,53531.76875688001
2023-07-21,14:26:34.000,202,10976423,13765,0,1689949593,13144.016344819996,122.19871242000227,53531.78971824
2023-07-21,14:26:35.000,202,10976410,13565,0,1689949594,13143.948981720001,122.21985981000034,53531.719847039996
2023-07-21,14:26:36.000,202,10976358,14005,0,1689949595,13143.90856386,122.2269089399997,53531.7408084
2023-07-21,14:26:37.000,202,10976401,13685,0,1689949596,13143.922036479991,122.21985981000034,53531.69189856
2023-07-21,14:26:38.000,202,10976413,13685,0,1689949597,13143.874882309996,122.21281068000098,53531.69189856
2023-07-21,14:26:39.000,202,10976380,14125,0,1689949598,13143.942245409991,122.21985981000034,53531.71285992
2023-07-21,14:26:40.000,202,10976373,13565,0,1689949599,13143.915300169996,122.24805632999778,53531.6709372
2023-07-21,14:26:41.000,202,10976375,13565,0,1689949600,13143.948981720001,122.24100719999842,53531.71285992
2023-07-21,14:26:42.000,202,10976366,13765,0,1689949601,13143.915300169996,122.28330198000185,53531.68491144
2023-07-21,14:26:43.000,202,10976371,13565,0,1689949602,13143.88835493,122.26215459000377,53531.62202736
2023-07-21,14:26:44.000,202,10976405,13445,0,1689949603,13143.868146,122.28330198000185,53531.6709372
2023-07-21,14:26:45.000,202,10976397,13525,0,1689949604,13143.868146,122.21281068000098,53531.69189856
2023-07-21,14:26:46.000,202,10976397,13525,0,1689949605,13143.874882309996,122.23395806999906,53531.60106600001
2023-07-21,14:26:47.000,202,10976344,13645,0,1689949606,13143.84120075999,122.19871242000227,53531.608053120006
2023-07-21,14:26:48.000,202,10976409,13485,0,1689949607,13143.834464449996,122.1634667699982,53531.60106600001
2023-07-21,14:26:49.000,202,10976365,14125,0,1689949608,13143.861409689991,122.1634667699982,53531.64298872
2023-07-21,14:26:50.000,202,10976392,13605,0,1689949609,13143.874882309996,122.17756503000419,53531.64298872
2023-07-21,14:26:51.000,202,10976388,13485,0,1689949610,13143.90856386,122.14231938000012,53531.59407888
2023-07-21,14:26:52.000,202,10976416,13765,0,1689949611,13143.84120075999,122.1282211200014,53531.62202736
2023-07-21,14:26:53.000,202,10976379,13725,0,1689949612,13143.78731028,122.1634667699982,53531.54516904
2023-07-21,14:26:54.000,202,10976385,13605,0,1689949613,13143.80078289999,122.24100719999842,53531.552156159996
2023-07-21,14:26:55.000,202,10976434,13525,0,1689949614,13143.861409689991,122.21985981000034,53531.6360016
2023-07-21,14:26:56.000,202,10976425,13925,0,1689949615,13143.901827549991,122.24805632999778,53531.6360016
2023-07-21,14:26:57.000,202,10976400,14005,0,1689949616,13143.915300169996,122.23395806999906,53531.656962960005
2023-07-21,14:26:58.000,202,10976395,13485,0,1689949617,13143.82099182999,122.24100719999842,53531.59407888
2023-07-21,14:26:59.000,202,10976407,13885,0,1689949618,13143.874882309996,122.19166329000291,53531.57311752
2023-07-21,14:27:00.000,202,10976433,13565,0,1689949619,13143.874882309996,122.20576155000163,53531.60106600001
2023-07-21,14:27:01.000,202,10976410,13845,0,1689949620,13143.881618619991,122.18461416000355,53531.51722056
2023-07-21,14:27:02.000,202,10976403,13605,0,1689949621,13143.80751921,122.21985981000034,53531.50324632
2023-07-21,14:27:03.000,202,10976438,13605,0,1689949622,13143.84793707,122.19871242000227,53531.46831072
2023-07-21,14:27:04.000,202,10976382,13925,0,1689949623,13143.82099182999,122.19166329000291,53531.54516904
2023-07-21,14:27:05.000,202,10976404,13725,0,1689949624,13143.874882309996,122.17756503000419,53531.5661304
2023-07-21,14:27:06.000,202,10976374,13485,0,1689949625,13143.854673379996,122.20576155000163,53531.53119480001
2023-07-21,14:27:07.000,202,10976374,13405,0,1689949626,13143.854673379996,122.1634667699982,53531.50324632
2023-07-21,14:27:08.000,202,10976381,13565,0,1689949627,13143.84793707,122.18461416000355,53531.50324632
2023-07-21,14:27:09.000,202,10976399,13645,0,1689949628,13143.84793707,122.19871242000227,53531.50324632
2023-07-21,14:27:10.000,202,10976422,13605,0,1689949629,13143.88835493,122.20576155000163,53531.552156159996
2023-07-21,14:27:11.000,202,10976422,13565,0,1689949630,13143.928772790001,122.17756503000419,53531.55914328001
2023-07-21,14:27:12.000,202,10976413,13885,0,1689949631,13143.88835493,122.19166329000291,53531.50324632
2023-07-21,14:27:13.000,202,10976406,13685,0,1689949632,13143.915300169996,122.13527025000076,53531.45433648
2023-07-21,14:27:14.000,202,10976361,13885,0,1689949633,13143.895091239996,122.13527025000076,53531.48228496001
2023-07-21,14:27:15.000,202,10976420,13765,0,1689949634,13143.922036479991,122.14231938000012,53531.489272080005
2023-07-21,14:27:16.000,202,10976386,13525,0,1689949635,13143.948981720001,122.12117199000204,53531.552156159996
2023-07-21,14:27:17.000,202,10976414,13765,0,1689949636,13143.922036479991,122.10707373000332,53531.44734936
2023-07-21,14:27:18.000,202,10976386,13325,0,1689949637,13143.868146,122.11412286000268,53531.44734936
2023-07-21,14:27:19.000,202,10976385,13805,0,1689949638,13143.955718029996,122.10707373000332,53531.53119480001
2023-07-21,14:27:20.000,202,10976391,13845,0,1689949639,13143.948981720001,122.0929754700046,53531.46132360001
2023-07-21,14:27:21.000,202,10976389,13485,0,1689949640,13143.969190650001,122.07182807999925,53531.45433648
2023-07-21,14:27:22.000,202,10976442,13965,0,1689949641,13143.942245409991,122.11412286000268,53531.47529784
2023-07-21,14:27:23.000,202,10976379,13605,0,1689949642,13143.922036479991,122.12117199000204,53531.38446528001
2023-07-21,14:27:24.000,202,10976399,13565,0,1689949643,13143.928772790001,122.11412286000268,53531.370491040005
2023-07-21,14:27:25.000,202,10976375,14005,0,1689949644,13143.989399580001,122.10002460000396,53531.48228496001
2023-07-21,14:27:26.000,202,10976435,13525,0,1689949645,13144.056762679997,122.07887720999861,53531.489272080005
2023-07-21,14:27:27.000,202,10976452,13885,0,1689949646,13144.097180539997,122.05772982000053,53531.57311752
2023-07-21,14:27:28.000,202,10976376,13405,0,1689949647,13144.151071020002,122.05772982000053,53531.587091760004
2023-07-21,14:27:29.000,202,10976428,13565,0,1689949648,13144.178016259997,122.04363156000181,53531.608053120006
2023-07-21,14:27:30.000,202,10976429,13525,0,1689949649,13144.151071020002,122.05068069000117,53531.53119480001
2023-07-21,14:27:31.000,202,10976408,13525,0,1689949650,13144.252115670002,122.05772982000053,53531.53119480001
2023-07-21,14:27:32.000,202,10976437,13765,0,1689949651,13144.252115670002,122.00133677999838,53531.50324632
2023-07-21,14:27:33.000,202,10976417,13685,0,1689949652,13144.231906740002,122.00838590999774,53531.52420768
2023-07-21,14:27:34.000,202,10976428,13645,0,1689949653,13144.231906740002,121.95199287000287,53531.52420768
2023-07-21,14:27:35.000,202,10976405,13845,0,1689949654,13144.292533530002,121.92379634999816,53531.58010464001
2023-07-21,14:27:36.000,202,10976397,13925,0,1689949655,13144.353160320003,121.85330505000456,53531.58010464001
2023-07-21,14:27:37.000,202,10976444,13925,0,1689949656,13144.346424009993,121.83215765999921,53531.61504024
2023-07-21,14:27:38.000,202,10976441,13485,0,1689949657,13144.326215079993,121.78986288000306,53531.538181920005
2023-07-21,14:27:39.000,202,10976460,13565,0,1689949658,13144.373369249988,121.7828137500037,53531.54516904
2023-07-21,14:27:40.000,202,10976395,13605,0,1689949659,13144.386841869993,121.73346984000091,53531.552156159996
2023-07-21,14:27:41.000,202,10976394,13685,0,1689949660,13144.427259729993,121.69822419000411,53531.57311752
2023-07-21,14:27:42.000,202,10976386,13565,0,1689949661,13144.413787109988,121.70527332000347,53531.50324632
2023-07-21,14:27:43.000,202,10976408,13565,0,1689949662,13144.433996039988,121.68412592999812,53531.608053120006
2023-07-21,14:27:44.000,202,10976418,13645,0,1689949663,13144.447468659993,121.62773289000324,53531.66395008
2023-07-21,14:27:45.000,202,10976398,13605,0,1689949664,13144.467677589993,121.64183115000196,53531.6360016
2023-07-21,14:27:46.000,202,10976414,13525,0,1689949665,13144.454204969988,121.64888028000132,53531.587091760004
2023-07-21,14:27:47.000,202,10976399,13565,0,1689949666,13144.373369249988,121.64183115000196,53531.45433648
2023-07-21,14:27:48.000,202,10976401,13565,0,1689949667,13144.366632939993,121.6347820200026,53531.50324632
2023-07-21,14:27:49.000,202,10976404,13765,0,1689949668,13144.407050799993,121.60658549999789,53531.51722056
2023-07-21,14:27:50.000,202,10976375,13725,0,1689949669,13144.400314489998,121.59953636999853,53531.52420768
2023-07-21,14:27:51.000,202,10976412,13605,0,1689949670,13144.440732349998,121.55019246000302,53531.58010464001
2023-07-21,14:27:52.000,202,10976396,13525,0,1689949671,13144.433996039988,121.54314333000366,53531.51722056
2023-07-21,14:27:53.000,202,10976435,13565,0,1689949672,13144.413787109988,121.51494680999895,53531.4962592
2023-07-21,14:27:54.000,202,10976401,13685,0,1689949673,13144.447468659993,121.47265203000279,53531.50324632
2023-07-21,14:27:55.000,202,10976425,13565,0,1689949674,13144.460941279998,121.50084855000023,53531.45433648
2023-07-21,14:27:56.000,202,10976427,13685,0,1689949675,13144.494622829989,121.42330812,53531.51722056
2023-07-21,14:27:57.000,202,10976418,13765,0,1689949676,13144.460941279998,121.44445550999808,53531.46132360001
2023-07-21,14:27:58.000,202,10976413,13525,0,1689949677,13144.447468659993,121.42330812,53531.46132360001
2023-07-21,14:27:59.000,202,10976434,13645,0,1689949678,13144.521568069998,121.42330812,53531.53119480001
2023-07-21,14:28:00.000,202,10976376,13445,0,1689949679,13144.575458549989,121.43740637999872,53531.538181920005
2023-07-21,14:28:01.000,202,10976441,13605,0,1689949680,13144.602403789999,121.42330812,53531.60106600001
2023-07-21,14:28:02.000,202,10976449,13925,0,1689949681,13144.609140099994,121.5219959399983,53531.53119480001
2023-07-21,14:28:03.000,202,10976423,13525,0,1689949682,13144.602403789999,121.44445550999808,53531.44734936
2023-07-21,14:28:04.000,202,10976429,13885,0,1689949683,13144.61587640999,121.51494680999895,53531.48228496001
2023-07-21,14:28:05.000,202,10976373,13725,0,1689949684,13144.689975819994,121.50789767999959,53531.46831072
2023-07-21,14:28:06.000,202,10976360,13245,0,1689949685,13144.75733891999,121.50084855000023,53531.43337512001
2023-07-21,14:28:07.000,202,10976352,13605,0,1689949686,13144.80449309,121.5219959399983,53531.419400880004
2023-07-21,14:28:08.000,202,10976407,13565,0,1689949687,13144.831438329995,121.52904506999766,53531.538181920005
2023-07-21,14:28:09.000,202,10976420,13645,0,1689949688,13144.95942821999,121.5360942000043,53531.538181920005
2023-07-21,14:28:10.000,202,10976414,13525,0,1689949689,13144.993109769995,121.52904506999766,53531.587091760004
2023-07-21,14:28:11.000,202,10976332,13845,0,1689949690,13145.02679132,121.55019246000302,53531.58010464001
2023-07-21,14:28:12.000,202,10976394,13405,0,1689949691,13145.08741811,121.61363463000453,53531.57311752
2023-07-21,14:28:13.000,202,10976423,13885,0,1689949692,13145.080681799991,121.59953636999853,53531.55914328001
2023-07-21,14:28:14.000,202,10976349,13605,0,1689949693,13145.10762704,121.64888028000132,53531.608053120006
2023-07-21,14:28:15.000,202,10976420,13605,0,1689949694,13145.148044900001,121.64183115000196,53531.66395008
2023-07-21,14:28:16.000,202,10976379,13845,0,1689949695,13145.195199069996,121.6347820200026,53531.67792432001
2023-07-21,14:28:17.000,202,10976385,13685,0,1689949696,13145.242353239992,121.64888028000132,53531.69189856
2023-07-21,14:28:18.000,202,10976420,13845,0,1689949697,13145.174990139996,121.67707679999876,53531.67792432001
2023-07-21,14:28:19.000,202,10976387,13725,0,1689949698,13145.201935379991,121.62068376000389,53531.64298872
2023-07-21,14:28:20.000,202,10976415,13645,0,1689949699,13145.201935379991,121.64888028000132,53531.64997584001
2023-07-21,14:28:21.000,202,10976385,13725,0,1689949700,13145.195199069996,121.61363463000453,53531.64298872
2023-07-21,14:28:22.000,202,10976401,13805,0,1689949701,13145.168253830001,121.6347820200026,53531.60106600001
2023-07-21,14:28:23.000,202,10976391,13485,0,1689949702,13145.12783597,121.57838898000045,53531.64997584001
2023-07-21,14:28:24.000,202,10976332,13685,0,1689949703,13145.181726449991,121.56429072000174,53531.69888568001
2023-07-21,14:28:25.000,202,10976426,13725,0,1689949704,13145.148044900001,121.52904506999766,53531.68491144
2023-07-21,14:28:26.000,202,10976385,13805,0,1689949705,13145.094154419996,121.5219959399983,53531.69189856
2023-07-21,14:28:27.000,202,10976390,13565,0,1689949706,13145.04700025,121.51494680999895,53531.5661304
2023-07-21,14:28:28.000,202,10976366,13605,0,1689949707,13145.04026393999,121.49379942000087,53531.58010464001
2023-07-21,14:28:29.000,202,10976433,13405,0,1689949708,13145.100890729991,121.47265203000279,53531.64997584001
2023-07-21,14:28:30.000,202,10976408,13725,0,1689949709,13145.10762704,121.48675029000151,53531.656962960005
2023-07-21,14:28:31.000,202,10976391,13565,0,1689949710,13145.10762704,121.5219959399983,53531.64997584001
2023-07-21,14:28:32.000,202,10976407,13605,0,1689949711,13145.08741811,121.50789767999959,53531.61504024
2023-07-21,14:28:33.000,202,10976412,13925,0,1689949712,13145.080681799991,121.5219959399983,53531.608053120006
2023-07-21,14:28:34.000,202,10976369,13765,0,1689949713,13145.094154419996,121.48675029000151,53531.64298872
2023-07-21,14:28:35.000,202,10976393,13485,0,1689949714,13145.080681799991,121.51494680999895,53531.6360016
2023-07-21,14:28:36.000,202,10976389,13685,0,1689949715,13145.094154419996,121.5360942000043,53531.6360016
2023-07-21,14:28:37.000,202,10976398,13645,0,1689949716,13145.060472869991,121.57838898000045,53531.538181920005
2023-07-21,14:28:38.000,202,10976371,13565,0,1689949717,13145.08741811,121.50789767999959,53531.58010464001
2023-07-21,14:28:39.000,202,10976412,13565,0,1689949718,13145.10762704,121.5219959399983,53531.64997584001
2023-07-21,14:28:40.000,202,10976396,13605,0,1689949719,13145.148044900001,121.54314333000366,53531.66395008
2023-07-21,14:28:41.000,202,10976387,13685,0,1689949720,13145.148044900001,121.55019246000302,53531.66395008
2023-07-21,14:28:42.000,202,10976424,13565,0,1689949721,13145.141308589991,121.55724159000238,53531.62202736
2023-07-21,14:28:43.000,202,10976409,13725,0,1689949722,13145.053736559996,121.55724159000238,53531.61504024
2023-07-21,14:28:44.000,202,10976376,13845,0,1689949723,13145.04026393999,121.5360942000043,53531.69189856
2023-07-21,14:28:45.000,202,10976389,13805,0,1689949724,13145.053736559996,121.50789767999959,53531.705872800005
2023-07-21,14:28:46.000,202,10976389,13445,0,1689949725,13145.04026393999,121.51494680999895,53531.719847039996
2023-07-21,14:28:47.000,202,10976413,13565,0,1689949726,13145.02679132,121.49379942000087,53531.71285992
2023-07-21,14:28:48.000,202,10976419,13725,0,1689949727,13145.04026393999,121.40920986000128,53531.67792432001
2023-07-21,14:28:49.000,202,10976425,13485,0,1689949728,13145.033527629996,121.36691507999785,53531.705872800005
2023-07-21,14:28:50.000,202,10976448,13605,0,1689949729,13144.98637346,121.31052204000298,53531.69888568001
2023-07-21,14:28:51.000,202,10976413,13565,0,1689949730,13144.97963714999,121.30347291000362,53531.71285992
2023-07-21,14:28:52.000,202,10976445,13645,0,1689949731,13144.912274049995,121.25412900000083,53531.64997584001
2023-07-21,14:28:53.000,202,10976441,13765,0,1689949732,13144.89880142999,121.1765885700006,53531.64298872
2023-07-21,14:28:54.000,202,10976440,13565,0,1689949733,13144.892065119995,121.12724465999781,53531.69888568001
2023-07-21,14:28:55.000,202,10976370,13685,0,1689949734,13144.892065119995,121.12724465999781,53531.6360016
2023-07-21,14:28:56.000,202,10976416,13565,0,1689949735,13144.84491095,121.08494988000166,53531.67792432001
2023-07-21,14:28:57.000,202,10976389,13725,0,1689949736,13144.831438329995,121.06380249000358,53531.6360016
2023-07-21,14:28:58.000,202,10976455,13485,0,1689949737,13144.871856189995,121.05675336000422,53531.6709372
2023-07-21,14:28:59.000,202,10976408,13725,0,1689949738,13144.84491095,121.05675336000422,53531.62901448001
2023-07-21,14:29:00.000,202,10976394,13765,0,1689949739,13144.79775677999,121.03560596999887,53531.6360016
2023-07-21,14:29:01.000,202,10976401,13925,0,1689949740,13144.76407523,121.02855683999951,53531.61504024
2023-07-21,14:29:02.000,202,10976416,13605,0,1689949741,13144.69671212999,121.04265509999823,53531.608053120006
2023-07-21,14:29:03.000,202,10976447,13605,0,1689949742,13144.68323951,121.01445858000079,53531.587091760004
2023-07-21,14:29:04.000,202,10976384,13965,0,1689949743,13144.68323951,120.965114669998,53531.60106600001
2023-07-21,14:29:05.000,202,10976412,13485,0,1689949744,13144.710184749994,120.95806553999864,53531.552156159996
2023-07-21,14:29:06.000,202,10976427,13485,0,1689949745,13144.67650319999,120.94396727999992,53531.51722056
2023-07-21,14:29:07.000,202,10976362,13485,0,1689949746,13144.663030579999,120.95101640999928,53531.50324632
2023-07-21,14:29:08.000,202,10976393,13845,0,1689949747,13144.629349029994,120.95806553999864,53531.46132360001
2023-07-21,14:29:09.000,202,10976356,13765,0,1689949748,13144.63608533999,120.979212930004,53531.45433648
2023-07-21,14:29:10.000,202,10976413,13485,0,1689949749,13144.642821649999,120.97216380000464,53531.45433648
2023-07-21,14:29:11.000,202,10976471,13525,0,1689949750,13144.622612719999,120.95806553999864,53531.440362240006
2023-07-21,14:29:12.000,202,10976405,13885,0,1689949751,13144.609140099994,120.91577076000249,53531.41241376001
2023-07-21,14:29:13.000,202,10976407,13485,0,1689949752,13144.61587640999,120.92281989000185,53531.41241376001
2023-07-21,14:29:14.000,202,10976422,13445,0,1689949753,13144.602403789999,120.89462337000441,53531.426388
2023-07-21,14:29:15.000,202,10976373,13965,0,1689949754,13144.568722239994,120.90872163000313,53531.33555544
2023-07-21,14:29:16.000,202,10976432,13765,0,1689949755,13144.588931169994,120.90167250000377,53531.36350392001
2023-07-21,14:29:17.000,202,10976433,13765,0,1689949756,13144.501359139998,120.90872163000313,53531.34952968
2023-07-21,14:29:18.000,202,10976421,13525,0,1689949757,13144.528304379994,120.90872163000313,53531.272671360006
2023-07-21,14:29:19.000,202,10976381,13645,0,1689949758,13144.582194859999,120.8664268499997,53531.39145240001
2023-07-21,14:29:20.000,202,10976425,13885,0,1689949759,13144.595667479989,120.85937772000034,53531.36350392001
2023-07-21,14:29:21.000,202,10976400,13925,0,1689949760,13144.649557959994,120.8664268499997,53531.34254256001
2023-07-21,14:29:22.000,202,10976447,14005,0,1689949761,13144.663030579999,120.83823033000226,53531.31459408001
2023-07-21,14:29:23.000,202,10976432,13525,0,1689949762,13144.609140099994,120.8311812000029,53531.31459408001
2023-07-21,14:29:24.000,202,10976441,13925,0,1689949763,13144.61587640999,120.8311812000029,53531.25869712
2023-07-21,14:29:25.000,202,10976397,13765,0,1689949764,13144.663030579999,120.8311812000029,53531.29363272001
2023-07-21,14:29:26.000,202,10976344,13445,0,1689949765,13144.71692105999,120.85937772000034,53531.321581200005
2023-07-21,14:29:27.000,202,10976417,13605,0,1689949766,13144.730393679994,120.85232859000098,53531.321581200005
2023-07-21,14:29:28.000,202,10976415,13845,0,1689949767,13144.791020469995,120.8311812000029,53531.29363272001
2023-07-21,14:29:29.000,202,10976434,13605,0,1689949768,13144.811229399995,120.80298467999819,53531.32856832
2023-07-21,14:29:30.000,202,10976408,13685,0,1689949769,13144.851647259995,120.81003381000482,53531.426388
2023-07-21,14:29:31.000,202,10976396,14085,0,1689949770,13144.84491095,120.78888641999947,53531.39145240001
2023-07-21,14:29:32.000,202,10976428,13485,0,1689949771,13144.82470202,120.79593554999883,53531.29363272001
2023-07-21,14:29:33.000,202,10976410,13645,0,1689949772,13144.791020469995,120.80298467999819,53531.31459408001
2023-07-21,14:29:34.000,202,10976402,13805,0,1689949773,13144.811229399995,120.7677390300014,53531.30760696
2023-07-21,14:29:35.000,202,10976396,13605,0,1689949774,13144.871856189995,120.76068990000203,53531.3565168
2023-07-21,14:29:36.000,202,10976380,13645,0,1689949775,13144.93921928999,120.76068990000203,53531.419400880004
2023-07-21,14:29:37.000,202,10976396,13685,0,1689949776,13144.96616453,120.73954251000396,53531.34952968
2023-07-21,14:29:38.000,202,10976418,13285,0,1689949777,13144.90553774,120.7324933800046,53531.370491040005
2023-07-21,14:29:39.000,202,10976415,13645,0,1689949778,13144.932482979995,120.73954251000396,53531.39145240001
2023-07-21,14:29:40.000,202,10976391,13685,0,1689949779,13144.87859249999,120.7324933800046,53531.30760696
2023-07-21,14:29:41.000,202,10976406,13565,0,1689949780,13144.88532881,120.7324933800046,53531.321581200005
2023-07-21,14:29:42.000,202,10976379,13605,0,1689949781,13144.84491095,120.7183951199986,53531.23773576
2023-07-21,14:29:43.000,202,10976406,13885,0,1689949782,13144.86511988,120.70429685999989,53531.251710000004
2023-07-21,14:29:44.000,202,10976420,13725,0,1689949783,13144.79775677999,120.70429685999989,53531.1818388
2023-07-21,14:29:45.000,202,10976441,13645,0,1689949784,13144.831438329995,120.64790381999774,53531.251710000004
2023-07-21,14:29:46.000,202,10976395,14005,0,1689949785,13144.79775677999,120.63380555999902,53531.13991608
2023-07-21,14:29:47.000,202,10976439,13885,0,1689949786,13144.75733891999,120.6197073000003,53531.251710000004
2023-07-21,14:29:48.000,202,10976376,13845,0,1689949787,13144.71692105999,120.62675642999966,53531.13991608
2023-07-21,14:29:49.000,202,10976424,13525,0,1689949788,13144.70344844,120.59151078000286,53531.153890320005
2023-07-21,14:29:50.000,202,10976414,13485,0,1689949789,13144.71692105999,120.55626512999879,53531.18882592
2023-07-21,14:29:51.000,202,10976370,13765,0,1689949790,13144.730393679994,120.521019480002,53531.18882592
2023-07-21,14:29:52.000,202,10976380,13845,0,1689949791,13144.69671212999,120.54216687000007,53531.16786456
2023-07-21,14:29:53.000,202,10976396,13645,0,1689949792,13144.70344844,120.54921599999943,53531.12594184001
2023-07-21,14:29:54.000,202,10976419,13805,0,1689949793,13144.642821649999,120.47872469999857,53531.14690320001
2023-07-21,14:29:55.000,202,10976413,13285,0,1689949794,13144.588931169994,120.48577382999792,53531.13991608
2023-07-21,14:29:56.000,202,10976432,13765,0,1689949795,13144.555249619989,120.43642992000241,53531.07703200001
2023-07-21,14:29:57.000,202,10976430,13725,0,1689949796,13144.555249619989,120.41528253000433,53531.084019120004
2023-07-21,14:29:58.000,202,10976382,13565,0,1689949797,13144.555249619989,120.35888949000218,53531.13292896
2023-07-21,14:29:59.000,202,10976410,13645,0,1689949798,13144.575458549989,120.33069297000475,53531.18882592
2023-07-21,14:30:00.000,202,10976458,13885,0,1689949799,13144.521568069998,120.30249645000004,53531.1119676
2023-07-21,14:30:01.000,202,10976375,13645,0,1689949800,13144.528304379994,120.26725080000324,53531.12594184001
2023-07-21,14:30:02.000,202,10976383,13605,0,1689949801,13144.501359139998,120.23905427999853,53531.07703200001
2023-07-21,14:30:03.000,202,10976396,13405,0,1689949802,13144.447468659993,120.21085776000109,53530.94427672
2023-07-21,14:30:04.000,202,10976399,14005,0,1689949803,13144.420523419998,120.20380863000173,53530.99318656
2023-07-21,14:30:05.000,202,10976404,13605,0,1689949804,13144.400314489998,120.18266124000365,53531.04908352001
2023-07-21,14:30:06.000,202,10976383,13565,0,1689949805,13144.454204969988,120.20380863000173,53531.00716080001
2023-07-21,14:30:07.000,202,10976403,13845,0,1689949806,13144.359896629998,120.18971037000301,53531.00017368
2023-07-21,14:30:08.000,202,10976406,13845,0,1689949807,13144.366632939993,120.1615138499983,53530.95825096001
2023-07-21,14:30:09.000,202,10976417,13765,0,1689949808,13144.339687699998,120.09102255000471,53530.97921232001
2023-07-21,14:30:10.000,202,10976402,13925,0,1689949809,13144.319478769998,120.10512081000343,53530.937289600006
2023-07-21,14:30:11.000,202,10976370,13925,0,1689949810,13144.265588289993,120.06987515999936,53530.89536688
2023-07-21,14:30:12.000,202,10976390,13885,0,1689949811,13144.231906740002,120.07692428999871,53530.88139264001
2023-07-21,14:30:13.000,202,10976384,13645,0,1689949812,13144.225170429992,120.04872777000128,53530.8324828
2023-07-21,14:30:14.000,202,10976392,13845,0,1689949813,13144.272324600002,120.04167864000192,53530.86043128001
2023-07-21,14:30:15.000,202,10976369,13565,0,1689949814,13144.265588289993,119.99938385999849,53530.88837976001
2023-07-21,14:30:16.000,202,10976425,13765,0,1689949815,13144.225170429992,120.00643298999785,53530.84645704
2023-07-21,14:30:17.000,202,10976397,13765,0,1689949816,13144.218434119997,119.98528559999977,53530.8324828
2023-07-21,14:30:18.000,202,10976410,13605,0,1689949817,13144.130862090002,119.97118734000105,53530.769598720006
2023-07-21,14:30:19.000,202,10976361,13765,0,1689949818,13144.137598399997,119.97118734000105,53530.74165024001
2023-07-21,14:30:20.000,202,10976385,13685,0,1689949819,13144.124125779992,119.98528559999977,53530.77658584
2023-07-21,14:30:21.000,202,10976398,13645,0,1689949820,13144.050026370001,119.99938385999849,53530.76261160001
2023-07-21,14:30:22.000,202,10976379,13565,0,1689949821,13144.002872199992,119.99938385999849,53530.66479192
2023-07-21,14:30:23.000,202,10976390,13725,0,1689949822,13144.009608510001,120.05577690000064,53530.71370176001
2023-07-21,14:30:24.000,202,10976439,13685,0,1689949823,13144.043290059992,120.04872777000128,53530.71370176001
2023-07-21,14:30:25.000,202,10976425,13525,0,1689949824,13144.016344819996,120.04872777000128,53530.727676
2023-07-21,14:30:26.000,202,10976384,13405,0,1689949825,13143.989399580001,120.1262682000015,53530.650817680005
2023-07-21,14:30:27.000,202,10976391,13325,0,1689949826,13143.969190650001,120.07692428999871,53530.62286920001
2023-07-21,14:30:28.000,202,10976434,14005,0,1689949827,13143.975926959996,120.11216994000279,53530.57395936001
2023-07-21,14:30:29.000,202,10976383,13405,0,1689949828,13143.962454339991,120.09102255000471,53530.57395936001
2023-07-21,14:30:30.000,202,10976404,13965,0,1689949829,13143.90856386,120.1262682000015,53530.49710104
2023-07-21,14:30:31.000,202,10976413,13925,0,1689949830,13143.962454339991,120.11216994000279,53530.580946480004
2023-07-21,14:30:32.000,202,10976394,13725,0,1689949831,13143.868146,120.08397341999807,53530.5879336
2023-07-21,14:30:33.000,202,10976440,13605,0,1689949832,13143.881618619991,120.10512081000343,53530.62985632
2023-07-21,14:30:34.000,202,10976381,13605,0,1689949833,13143.868146,120.08397341999807,53530.55998512
2023-07-21,14:30:35.000,202,10976426,13725,0,1689949834,13143.773837659995,120.09102255000471,53530.49710104
2023-07-21,14:30:36.000,202,10976452,13405,0,1689949835,13143.76036503999,120.09807168000407,53530.42722984001
2023-07-21,14:30:37.000,202,10976386,13925,0,1689949836,13143.76036503999,120.04872777000128,53530.49710104
2023-07-21,14:30:38.000,202,10976391,13365,0,1689949837,13143.733419799995,120.04167864000192,53530.4481912
2023-07-21,14:30:39.000,202,10976400,13565,0,1689949838,13143.672793009995,120.05577690000064,53530.413255600004
2023-07-21,14:30:40.000,202,10976388,13605,0,1689949839,13143.652584079995,120.00643298999785,53530.40626848001
2023-07-21,14:30:41.000,202,10976436,13525,0,1689949840,13143.68626563,119.97823647000041,53530.49011392
2023-07-21,14:30:42.000,202,10976379,13605,0,1689949841,13143.672793009995,119.99233472999913,53530.434216960006
2023-07-21,14:30:43.000,202,10976390,13885,0,1689949842,13143.61890252999,119.95708908000233,53530.364345760005
2023-07-21,14:30:44.000,202,10976416,13565,0,1689949843,13143.60542991,119.94299082000362,53530.315435920005
2023-07-21,14:30:45.000,202,10976404,14085,0,1689949844,13143.63911145999,119.95708908000233,53530.37133288
2023-07-21,14:30:46.000,202,10976376,13645,0,1689949845,13143.65932038999,119.97118734000105,53530.39928136
2023-07-21,14:30:47.000,202,10976407,13925,0,1689949846,13143.612166219995,119.95708908000233,53530.30146168
2023-07-21,14:30:48.000,202,10976388,13925,0,1689949847,13143.57848466999,119.97823647000041,53530.30844880001
2023-07-21,14:30:49.000,202,10976397,13445,0,1689949848,13143.6660567,119.93594169000426,53530.32941016
2023-07-21,14:30:50.000,202,10976381,13605,0,1689949849,13143.63911145999,119.95708908000233,53530.30844880001
2023-07-21,14:30:51.000,202,10976432,13525,0,1689949850,13143.63911145999,119.97118734000105,53530.315435920005
2023-07-21,14:30:52.000,202,10976396,13605,0,1689949851,13143.64584777,119.97118734000105,53530.23159048
2023-07-21,14:30:53.000,202,10976426,13405,0,1689949852,13143.58522098,119.97823647000041,53530.22460336
2023-07-21,14:30:54.000,202,10976391,13485,0,1689949853,13143.54480312,120.00643298999785,53530.22460336
2023-07-21,14:30:55.000,202,10976393,13565,0,1689949854,13143.58522098,119.99938385999849,53530.28748744001
2023-07-21,14:30:56.000,202,10976398,13765,0,1689949855,13143.571748359995,120.02053125000384,53530.245564720004
2023-07-21,14:30:57.000,202,10976407,13685,0,1689949856,13143.51785787999,120.02053125000384,53530.22460336
2023-07-21,14:30:58.000,202,10976399,13445,0,1689949857,13143.450494779994,120.01348212000448,53530.16870640001
2023-07-21,14:30:59.000,202,10976406,13365,0,1689949858,13143.48417633,120.00643298999785,53530.18966776001
2023-07-21,14:31:00.000,202,10976401,13605,0,1689949859,13143.45723108999,120.00643298999785,53530.18268064
2023-07-21,14:31:01.000,202,10976376,13565,0,1689949860,13143.41681322999,119.94299082000362,53530.196654880005
2023-07-21,14:31:02.000,202,10976359,13685,0,1689949861,13143.342713819999,119.94299082000362,53530.05691248
2023-07-21,14:31:03.000,202,10976401,13765,0,1689949862,13143.383131679999,119.88659778000147,53530.10582232
2023-07-21,14:31:04.000,202,10976404,13565,0,1689949863,13143.423549539999,119.89364691000083,53530.12678368
2023-07-21,14:31:05.000,202,10976380,13485,0,1689949864,13143.349450129994,119.82315560999996,53530.12678368
2023-07-21,14:31:06.000,202,10976419,13725,0,1689949865,13143.322504889999,119.83020473999932,53530.08486096
2023-07-21,14:31:07.000,202,10976397,13605,0,1689949866,13143.241669169998,119.82315560999996,53530.077873840004
2023-07-21,14:31:08.000,202,10976423,13645,0,1689949867,13143.187778689993,119.7808608300038,53530.02197688001
2023-07-21,14:31:09.000,202,10976403,13485,0,1689949868,13143.181042379998,119.72446779000165,53530.01498976
2023-07-21,14:31:10.000,202,10976409,13525,0,1689949869,13143.140624519998,119.73856605000037,53530.05691248
2023-07-21,14:31:11.000,202,10976366,13605,0,1689949870,13143.079997729998,119.70332040000358,53530.028964000005
2023-07-21,14:31:12.000,202,10976410,13925,0,1689949871,13143.073261420002,119.73856605000037,53529.98704128
2023-07-21,14:31:13.000,202,10976390,13565,0,1689949872,13143.046316179993,119.70332040000358,53529.980054160005
2023-07-21,14:31:14.000,202,10976406,13725,0,1689949873,13143.046316179993,119.75266430999909,53529.95210568001
2023-07-21,14:31:15.000,202,10976409,13525,0,1689949874,13143.053052490002,119.75266430999909,53529.980054160005
2023-07-21,14:31:16.000,202,10976404,13805,0,1689949875,13143.026107249992,119.77381170000444,53529.94511856
2023-07-21,14:31:17.000,202,10976385,13925,0,1689949876,13142.972216770002,119.7174186600023,53529.88223448001
2023-07-21,14:31:18.000,202,10976384,13885,0,1689949877,13142.952007840002,119.74561517999973,53529.88223448001
2023-07-21,14:31:19.000,202,10976441,13765,0,1689949878,13142.925062599992,119.75266430999909,53529.85428600001
2023-07-21,14:31:20.000,202,10976379,13565,0,1689949879,13143.026107249992,119.75971343999845,53529.91717008
2023-07-21,14:31:21.000,202,10976392,13925,0,1689949880,13143.026107249992,119.75266430999909,53529.89620872
2023-07-21,14:31:22.000,202,10976412,13645,0,1689949881,13142.992425700002,119.7808608300038,53529.80537616001
2023-07-21,14:31:23.000,202,10976412,13685,0,1689949882,13142.965480459992,119.75971343999845,53529.87524736001
2023-07-21,14:31:24.000,202,10976433,13925,0,1689949883,13142.992425700002,119.76676256999781,53529.861273120005
2023-07-21,14:31:25.000,202,10976388,13605,0,1689949884,13143.012634630002,119.73856605000037,53529.90319584001
2023-07-21,14:31:26.000,202,10976401,13845,0,1689949885,13143.032843560002,119.78790996000316,53529.85428600001
2023-07-21,14:31:27.000,202,10976432,13725,0,1689949886,13143.046316179993,119.73856605000037,53529.8892216
2023-07-21,14:31:28.000,202,10976428,13765,0,1689949887,13143.053052490002,119.77381170000444,53529.84031176
2023-07-21,14:31:29.000,202,10976418,13445,0,1689949888,13143.106942969993,119.78790996000316,53529.87524736001
2023-07-21,14:31:30.000,202,10976386,13885,0,1689949889,13143.120415589998,119.7808608300038,53529.84031176
2023-07-21,14:31:31.000,202,10976394,13645,0,1689949890,13143.113679280003,119.79495909000252,53529.83332464001
2023-07-21,14:31:32.000,202,10976394,13645,0,1689949891,13143.106942969993,119.80200822000188,53529.812363280005
2023-07-21,14:31:33.000,202,10976388,13885,0,1689949892,13143.113679280003,119.79495909000252,53529.763453440006
2023-07-21,14:31:34.000,202,10976416,13605,0,1689949893,13143.079997729998,119.80200822000188,53529.79140192
2023-07-21,14:31:35.000,202,10976420,13685,0,1689949894,13143.133888210003,119.77381170000444,53529.83332464001
2023-07-21,14:31:36.000,202,10976425,13685,0,1689949895,13143.140624519998,119.76676256999781,53529.84031176
2023-07-21,14:31:37.000,202,10976408,13925,0,1689949896,13143.181042379998,119.75266430999909,53529.90319584001
2023-07-21,14:31:38.000,202,10976373,13565,0,1689949897,13143.100206659998,119.76676256999781,53529.82633752
2023-07-21,14:31:39.000,202,10976380,13325,0,1689949898,13143.127151899993,119.76676256999781,53529.86826024
2023-07-21,14:31:40.000,202,10976382,13765,0,1689949899,13143.100206659998,119.79495909000252,53529.8193504
2023-07-21,14:31:41.000,202,10976447,13765,0,1689949900,13143.106942969993,119.74561517999973,53529.86826024
2023-07-21,14:31:42.000,202,10976382,13885,0,1689949901,13143.073261420002,119.75971343999845,53529.84031176
2023-07-21,14:31:43.000,202,10976394,13485,0,1689949902,13143.066525109993,119.73856605000037,53529.83332464001
2023-07-21,14:31:44.000,202,10976397,13685,0,1689949903,13143.113679280003,119.71036953000294,53529.84729888
2023-07-21,14:31:45.000,202,10976438,13725,0,1689949904,13143.093470350002,119.7174186600023,53529.84031176
2023-07-21,14:31:46.000,202,10976382,13565,0,1689949905,13143.059788799997,119.69627127000422,53529.8193504
2023-07-21,14:31:47.000,202,10976392,13565,0,1689949906,13143.012634630002,119.67512387999886,53529.72851784
2023-07-21,14:31:48.000,202,10976449,13565,0,1689949907,13142.985689389992,119.66102562000015,53529.742492080004
2023-07-21,14:31:49.000,202,10976348,13805,0,1689949908,13142.985689389992,119.62577997000335,53529.812363280005
2023-07-21,14:31:50.000,202,10976429,13765,0,1689949909,13142.958744149997,119.66102562000015,53529.75646632001
2023-07-21,14:31:51.000,202,10976393,13845,0,1689949910,13142.999162009997,119.63282910000271,53529.763453440006
2023-07-21,14:31:52.000,202,10976395,13965,0,1689949911,13143.012634630002,119.65397649000079,53529.812363280005
2023-07-21,14:31:53.000,202,10976440,13765,0,1689949912,13142.999162009997,119.65397649000079,53529.78441480001
2023-07-21,14:31:54.000,202,10976426,13605,0,1689949913,13142.985689389992,119.71036953000294,53529.72153072
2023-07-21,14:31:55.000,202,10976405,14005,0,1689949914,13142.999162009997,119.67512387999886,53529.72851784
2023-07-21,14:31:56.000,202,10976411,13565,0,1689949915,13142.965480459992,119.74561517999973,53529.65864664
2023-07-21,14:31:57.000,202,10976388,13805,0,1689949916,13142.931798910002,119.77381170000444,53529.65165952
2023-07-21,14:31:58.000,202,10976377,13685,0,1689949917,13142.925062599992,119.80200822000188,53529.70056936
2023-07-21,14:31:59.000,202,10976417,13405,0,1689949918,13142.978953079997,119.75266430999909,53529.72851784
2023-07-21,14:32:00.000,202,10976403,13725,0,1689949919,13142.945271529992,119.78790996000316,53529.72153072
2023-07-21,14:32:01.000,202,10976432,13645,0,1689949920,13142.945271529992,119.76676256999781,53529.73550496001
2023-07-21,14:32:02.000,202,10976409,13685,0,1689949921,13142.877908429997,119.7808608300038,53529.72153072
2023-07-21,14:32:03.000,202,10976396,13845,0,1689949922,13142.850963190001,119.7808608300038,53529.62371104
2023-07-21,14:32:04.000,202,10976380,13845,0,1689949923,13142.817281639997,119.83725386999868,53529.65165952
2023-07-21,14:32:05.000,202,10976382,13765,0,1689949924,13142.844226879992,119.82315560999996,53529.67262088
2023-07-21,14:32:06.000,202,10976435,13565,0,1689949925,13142.837490569997,119.84430299999804,53529.68659512001
2023-07-21,14:32:07.000,202,10976421,13685,0,1689949926,13142.790336400001,119.85840126000403,53529.644672400005
2023-07-21,14:32:08.000,202,10976371,13525,0,1689949927,13142.783600089992,119.8795486500021,53529.67262088
2023-07-21,14:32:09.000,202,10976349,13805,0,1689949928,13142.810545330001,119.90774516999954,53529.72153072
2023-07-21,14:32:10.000,202,10976440,13765,0,1689949929,13142.743182229991,119.94299082000362,53529.67262088
2023-07-21,14:32:11.000,202,10976385,13725,0,1689949930,13142.770127470001,119.95708908000233,53529.65864664
2023-07-21,14:32:12.000,202,10976430,13925,0,1689949931,13142.709500680001,119.97118734000105,53529.67262088
2023-07-21,14:32:13.000,202,10976384,13605,0,1689949932,13142.662346509991,119.96413821000169,53529.63768528001
2023-07-21,14:32:14.000,202,10976401,14165,0,1689949933,13142.62866496,119.9288925600049,53529.60274968
2023-07-21,14:32:15.000,202,10976370,13805,0,1689949934,13142.675819129996,119.9147942999989,53529.66563376001
2023-07-21,14:32:16.000,202,10976377,13925,0,1689949935,13142.662346509991,119.90774516999954,53529.70056936
2023-07-21,14:32:17.000,202,10976413,13525,0,1689949936,13142.62866496,119.90069604000018,53529.66563376001
2023-07-21,14:32:18.000,202,10976405,13725,0,1689949937,13142.554565549995,119.90069604000018,53529.62371104
2023-07-21,14:32:19.000,202,10976375,13565,0,1689949938,13142.60845603,119.89364691000083,53529.63768528001
2023-07-21,14:32:20.000,202,10976406,13925,0,1689949939,13142.574774479996,119.88659778000147,53529.65864664
2023-07-21,14:32:21.000,202,10976388,13565,0,1689949940,13142.56803817,119.89364691000083,53529.62371104
2023-07-21,14:32:22.000,202,10976429,13685,0,1689949941,13142.60845603,119.85135213000467,53529.63768528001
2023-07-21,14:32:23.000,202,10976396,13765,0,1689949942,13142.60171971999,119.88659778000147,53529.66563376001
2023-07-21,14:32:24.000,202,10976388,13765,0,1689949943,13142.5882471,119.88659778000147,53529.68659512001
2023-07-21,14:32:25.000,202,10976399,14005,0,1689949944,13142.60845603,119.89364691000083,53529.63069816
2023-07-21,14:32:26.000,202,10976424,13685,0,1689949945,13142.56130185999,119.85135213000467,53529.66563376001
2023-07-21,14:32:27.000,202,10976403,13805,0,1689949946,13142.473729829995,119.84430299999804,53529.58877544001
2023-07-21,14:32:28.000,202,10976336,13405,0,1689949947,13142.42657566,119.8161064800006,53529.58178832
2023-07-21,14:32:29.000,202,10976376,13965,0,1689949948,13142.46025720999,119.76676256999781,53529.62371104
2023-07-21,14:32:30.000,202,10976400,13605,0,1689949949,13142.392894109995,119.76676256999781,53529.6097368
2023-07-21,14:32:31.000,202,10976369,13765,0,1689949950,13142.39963041999,119.72446779000165,53529.60274968
2023-07-21,14:32:32.000,202,10976435,13765,0,1689949951,13142.31879469999,119.70332040000358,53529.595762560006
2023-07-21,14:32:33.000,202,10976368,13325,0,1689949952,13142.29858576999,119.70332040000358,53529.56082696
2023-07-21,14:32:34.000,202,10976427,13525,0,1689949953,13142.25816790999,119.63282910000271,53529.53986560001
2023-07-21,14:32:35.000,202,10976422,13805,0,1689949954,13142.211013739994,119.59053431999928,53529.54685272001
2023-07-21,14:32:36.000,202,10976387,13765,0,1689949955,13142.17733218999,119.56233780000184,53529.54685272001
2023-07-21,14:32:37.000,202,10976400,13405,0,1689949956,13142.089760159994,119.52004301999841,53529.428071680006
2023-07-21,14:32:38.000,202,10976369,13765,0,1689949957,13142.022397059998,119.52004301999841,53529.46300728
2023-07-21,14:32:39.000,202,10976407,13605,0,1689949958,13142.022397059998,119.45660085000418,53529.525891360005
2023-07-21,14:32:40.000,202,10976376,13645,0,1689949959,13142.008924439993,119.37906042000395,53529.46999440001
2023-07-21,14:32:41.000,202,10976390,13925,0,1689949960,13141.995451819988,119.35086389999924,53529.46300728
2023-07-21,14:32:42.000,202,10976409,13405,0,1689949961,13141.921352409998,119.30856912000309,53529.42108456001
2023-07-21,14:32:43.000,202,10976406,13925,0,1689949962,13141.800098829997,119.31561825000244,53529.33025200001
2023-07-21,14:32:44.000,202,10976406,13565,0,1689949963,13141.779889899997,119.25217608000094,53529.28134216001
2023-07-21,14:32:45.000,202,10976340,13685,0,1689949964,13141.840516689997,119.20988130000478,53529.32326488
2023-07-21,14:32:46.000,202,10976391,13565,0,1689949965,13141.786626209992,119.17463565000071,53529.31627776
2023-07-21,14:32:47.000,202,10976331,13445,0,1689949966,13141.759680969997,119.18168478000007,53529.32326488
2023-07-21,14:32:48.000,202,10976398,14005,0,1689949967,13141.786626209992,119.19578303999879,53529.32326488
2023-07-21,14:32:49.000,202,10976425,13765,0,1689949968,13141.833780380002,119.18873390999943,53529.3651876
2023-07-21,14:32:50.000,202,10976393,13805,0,1689949969,13141.786626209992,119.13234087000455,53529.35121336001
2023-07-21,14:32:51.000,202,10976407,13965,0,1689949970,13141.752944660002,119.13939000000391,53529.25339368001
2023-07-21,14:32:52.000,202,10976384,13605,0,1689949971,13141.725999419992,119.13234087000455,53529.260380800006
2023-07-21,14:32:53.000,202,10976387,13725,0,1689949972,13141.665372629992,119.11824260999856,53529.16954824
2023-07-21,14:32:54.000,202,10976370,14045,0,1689949973,13141.672108940002,119.0759478300024,53529.190509600005
2023-07-21,14:32:55.000,202,10976365,13565,0,1689949974,13141.699054179997,119.09709522000048,53529.19749672
2023-07-21,14:32:56.000,202,10976356,13485,0,1689949975,13141.658636319997,119.03365304999897,53529.16256112001
2023-07-21,14:32:57.000,202,10976374,13885,0,1689949976,13141.678845249997,119.00545653000154,53529.14858688
2023-07-21,14:32:58.000,202,10976390,13525,0,1689949977,13141.564327979992,118.98430914000346,53529.06474144001
2023-07-21,14:32:59.000,202,10976381,13925,0,1689949978,13141.517173809996,118.96316174999811,53529.0507672
2023-07-21,14:33:00.000,202,10976405,13685,0,1689949979,13141.523910119991,118.92791610000131,53529.10666416
2023-07-21,14:33:01.000,202,10976394,13445,0,1689949980,13141.517173809996,118.87857218999852,53529.06474144001
2023-07-21,14:33:02.000,202,10976396,13685,0,1689949981,13141.476755949996,118.85037567000109,53529.02980584
2023-07-21,14:33:03.000,202,10976377,13845,0,1689949982,13141.503701189991,118.77988437000022,53529.08570280001
2023-07-21,14:33:04.000,202,10976385,13805,0,1689949983,13141.463283329991,118.75168785000278,53529.155574
2023-07-21,14:33:05.000,202,10976411,13565,0,1689949984,13141.510437500001,118.69529481000063,53529.09967704
2023-07-21,14:33:06.000,202,10976400,13405,0,1689949985,13141.44981071,118.65300003000448,53529.1206384
2023-07-21,14:33:07.000,202,10976346,13605,0,1689949986,13141.40939285,118.63185263999912,53529.01583160001
2023-07-21,14:33:08.000,202,10976449,13925,0,1689949987,13141.40939285,118.61070525000105,53529.00185736
2023-07-21,14:33:09.000,202,10976376,13765,0,1689949988,13141.42960178,118.64595089999784,53529.03679296001
2023-07-21,14:33:10.000,202,10976387,14005,0,1689949989,13141.443074399991,118.61070525000105,53529.071728560004
2023-07-21,14:33:11.000,202,10976372,13605,0,1689949990,13141.517173809996,118.6177543800004,53529.0507672
2023-07-21,14:33:12.000,202,10976378,13565,0,1689949991,13141.483492259991,118.6670982900032,53529.0507672
2023-07-21,14:33:13.000,202,10976422,13805,0,1689949992,13141.436338089996,118.66004916000384,53528.96692176001
2023-07-21,14:33:14.000,202,10976385,13605,0,1689949993,13141.44981071,118.68119655000191,53529.01583160001
2023-07-21,14:33:15.000,202,10976383,13445,0,1689949994,13141.40939285,118.72349132999807,53529.00185736
2023-07-21,14:33:16.000,202,10976376,13805,0,1689949995,13141.36223867999,118.72349132999807,53528.980896
2023-07-21,14:33:17.000,202,10976386,13645,0,1689949996,13141.34202974999,118.69529481000063,53528.93897328
2023-07-21,14:33:18.000,202,10976415,14205,0,1689949997,13141.28140295999,118.7305404600047,53528.96692176001
2023-07-21,14:33:19.000,202,10976373,13525,0,1689949998,13141.36897499,118.72349132999807,53528.96692176001
2023-07-21,14:33:20.000,202,10976435,13965,0,1689949999,13141.335293439995,118.72349132999807,53529.00884448
2023-07-21,14:33:21.000,202,10976397,13645,0,1689950000,13141.355502369996,118.7305404600047,53529.022818720005
2023-07-21,14:33:22.000,202,10976400,13925,0,1689950001,13141.335293439995,118.71644219999871,53528.95993464
2023-07-21,14:33:23.000,202,10976406,13565,0,1689950002,13141.294875579995,118.71644219999871,53528.89006344
2023-07-21,14:33:24.000,202,10976405,14085,0,1689950003,13141.22751248,118.7305404600047,53528.904037680004
2023-07-21,14:33:25.000,202,10976378,13725,0,1689950004,13141.22751248,118.70234393999999,53528.88307632
2023-07-21,14:33:26.000,202,10976397,13525,0,1689950005,13141.214039859995,118.68119655000191,53528.94596040001
2023-07-21,14:33:27.000,202,10976401,13725,0,1689950006,13141.16688569,118.68119655000191,53528.9110248
2023-07-21,14:33:28.000,202,10976421,13965,0,1689950007,13141.06584104,118.64595089999784,53528.93897328
2023-07-21,14:33:29.000,202,10976391,13845,0,1689950008,13141.11973151999,118.63185263999912,53528.94596040001
2023-07-21,14:33:30.000,202,10976423,13645,0,1689950009,13141.04563211,118.65300003000448,53528.93897328
2023-07-21,14:33:31.000,202,10976425,13565,0,1689950010,13141.052368419994,118.64595089999784,53528.89705056001
2023-07-21,14:33:32.000,202,10976360,13845,0,1689950011,13140.97826900999,118.68119655000191,53528.9110248
2023-07-21,14:33:33.000,202,10976352,13685,0,1689950012,13140.958060079989,118.68119655000191,53528.855127840005
2023-07-21,14:33:34.000,202,10976403,13565,0,1689950013,13140.944587459999,118.68119655000191,53528.81320512
2023-07-21,14:33:35.000,202,10976432,13885,0,1689950014,13140.991741629994,118.67414742000256,53528.87608920001
2023-07-21,14:33:36.000,202,10976343,13405,0,1689950015,13140.97826900999,118.68824568000127,53528.86910208001
2023-07-21,14:33:37.000,202,10976401,13845,0,1689950016,13140.958060079989,118.68119655000191,53528.86910208001
2023-07-21,14:33:38.000,202,10976432,13845,0,1689950017,13140.924378529999,118.6670982900032,53528.806218000005
2023-07-21,14:33:39.000,202,10976368,13845,0,1689950018,13140.850279119994,118.70939306999935,53528.74333392
2023-07-21,14:33:40.000,202,10976358,13525,0,1689950019,13140.809861259993,118.7657861100015,53528.71538544
2023-07-21,14:33:41.000,202,10976390,14085,0,1689950020,13140.823333879998,118.7657861100015,53528.74333392
2023-07-21,14:33:42.000,202,10976379,13485,0,1689950021,13140.782916019998,118.78693349999958,53528.736346800004
2023-07-21,14:33:43.000,202,10976405,13645,0,1689950022,13140.782916019998,118.81513002000429,53528.736346800004
2023-07-21,14:33:44.000,202,10976449,13525,0,1689950023,13140.816597569989,118.81513002000429,53528.71538544
2023-07-21,14:33:45.000,202,10976376,13685,0,1689950024,13140.782916019998,118.84332654000173,53528.67346272
2023-07-21,14:33:46.000,202,10976397,13885,0,1689950025,13140.742498159998,118.90676871000323,53528.69442408
2023-07-21,14:33:47.000,202,10976397,13805,0,1689950026,13140.681871369998,118.9138178400026,53528.61756576
2023-07-21,14:33:48.000,202,10976391,13725,0,1689950027,13140.668398749993,118.97021088000474,53528.5267332
2023-07-21,14:33:49.000,202,10976392,13565,0,1689950028,13140.675135060003,118.99840740000218,53528.58263016001
2023-07-21,14:33:50.000,202,10976400,13525,0,1689950029,13140.627980889993,119.0759478300024,53528.568655920004
2023-07-21,14:33:51.000,202,10976364,13645,0,1689950030,13140.614508270002,119.06889870000305,53528.568655920004
2023-07-21,14:33:52.000,202,10976370,13725,0,1689950031,13140.567354099992,119.08299696000176,53528.51275896001
2023-07-21,14:33:53.000,202,10976333,13445,0,1689950032,13140.553881480002,119.06184957000369,53528.456862
2023-07-21,14:33:54.000,202,10976426,13805,0,1689950033,13140.520199929997,119.05480044000433,53528.49179760001
2023-07-21,14:33:55.000,202,10976430,13605,0,1689950034,13140.540408859997,119.09709522000048,53528.43590064
2023-07-21,14:33:56.000,202,10976381,13765,0,1689950035,13140.533672550002,119.10414434999984,53528.44987488
2023-07-21,14:33:57.000,202,10976407,13765,0,1689950036,13140.506727309992,119.14643913000327,53528.39397792001
2023-07-21,14:33:58.000,202,10976439,13565,0,1689950037,13140.533672550002,119.13939000000391,53528.421926400006
2023-07-21,14:33:59.000,202,10976408,13965,0,1689950038,13140.621244579997,119.17463565000071,53528.50577184
2023-07-21,14:34:00.000,202,10976396,13525,0,1689950039,13140.654926130002,119.16053739000199,53528.49878472
2023-07-21,14:34:01.000,202,10976372,13925,0,1689950040,13140.688607679993,119.17463565000071,53528.48481048
2023-07-21,14:34:02.000,202,10976379,13725,0,1689950041,13140.708816609993,119.16758652000135,53528.49179760001
2023-07-21,14:34:03.000,202,10976399,13485,0,1689950042,13140.668398749993,119.18873390999943,53528.40795216
2023-07-21,14:34:04.000,202,10976368,13685,0,1689950043,13140.668398749993,119.20283216999815,53528.41493928001
2023-07-21,14:34:05.000,202,10976393,13565,0,1689950044,13140.776179709988,119.20988130000478,53528.470836240005
2023-07-21,14:34:06.000,202,10976350,13685,0,1689950045,13140.782916019998,119.15348826000263,53528.48481048
2023-07-21,14:34:07.000,202,10976349,13685,0,1689950046,13140.755970779988,119.15348826000263,53528.42891352
2023-07-21,14:34:08.000,202,10976406,13565,0,1689950047,13140.735761849988,119.10414434999984,53528.40795216
2023-07-21,14:34:09.000,202,10976399,13645,0,1689950048,13140.789652329993,119.08299696000176,53528.470836240005
2023-07-21,14:34:10.000,202,10976372,13725,0,1689950049,13140.803124949998,119.0759478300024,53528.49179760001
2023-07-21,14:34:11.000,202,10976373,13885,0,1689950050,13140.816597569989,119.05480044000433,53528.49179760001
2023-07-21,14:34:12.000,202,10976413,13925,0,1689950051,13140.803124949998,119.05480044000433,53528.5267332
2023-07-21,14:34:13.000,202,10976390,14005,0,1689950052,13140.816597569989,119.0477513099977,53528.42891352
2023-07-21,14:34:14.000,202,10976372,13645,0,1689950053,13140.769443399993,119.04070217999833,53528.44288776001
2023-07-21,14:34:15.000,202,10976377,13885,0,1689950054,13140.870488049994,119.0477513099977,53528.456862
2023-07-21,14:34:16.000,202,10976380,13805,0,1689950055,13140.937851149989,119.03365304999897,53528.5267332
2023-07-21,14:34:17.000,202,10976398,13765,0,1689950056,13140.924378529999,119.05480044000433,53528.50577184
2023-07-21,14:34:18.000,202,10976358,13805,0,1689950057,13140.944587459999,119.04070217999833,53528.49878472
2023-07-21,14:34:19.000,202,10976412,13605,0,1689950058,13140.971532699994,119.06889870000305,53528.44288776001
2023-07-21,14:34:20.000,202,10976386,13605,0,1689950059,13140.937851149989,119.1111934799992,53528.43590064
2023-07-21,14:34:21.000,202,10976411,13605,0,1689950060,13141.072577349994,119.08299696000176,53528.50577184
2023-07-21,14:34:22.000,202,10976392,13485,0,1689950061,13140.991741629994,119.09709522000048,53528.40795216
2023-07-21,14:34:23.000,202,10976427,13685,0,1689950062,13141.03889579999,119.12529173999792,53528.470836240005
2023-07-21,14:34:24.000,202,10976439,13445,0,1689950063,13141.112995209995,119.1111934799992,53528.49878472
2023-07-21,14:34:25.000,202,10976398,13525,0,1689950064,13141.14667676,119.10414434999984,53528.49878472
2023-07-21,14:34:26.000,202,10976424,13805,0,1689950065,13141.20056723999,119.13234087000455,53528.47782336
2023-07-21,14:34:27.000,202,10976407,13805,0,1689950066,13141.16688569,119.14643913000327,53528.400965040004
2023-07-21,14:34:28.000,202,10976422,13525,0,1689950067,13141.24098509999,119.1111934799992,53528.48481048
2023-07-21,14:34:29.000,202,10976410,13765,0,1689950068,13141.32855713,119.11824260999856,53528.49878472
2023-07-21,14:34:30.000,202,10976405,13765,0,1689950069,13141.36223867999,119.13939000000391,53528.519746080005
2023-07-21,14:34:31.000,202,10976402,13645,0,1689950070,13141.36897499,119.11824260999856,53528.568655920004
2023-07-21,14:34:32.000,202,10976410,13765,0,1689950071,13141.395920229996,119.09004609000112,53528.56166880001
2023-07-21,14:34:33.000,202,10976368,13925,0,1689950072,13141.40265653999,119.09004609000112,53528.5966044
2023-07-21,14:34:34.000,202,10976380,13685,0,1689950073,13141.40265653999,119.05480044000433,53528.61057864001
2023-07-21,14:34:35.000,202,10976405,13565,0,1689950074,13141.395920229996,119.0477513099977,53528.61057864001
2023-07-21,14:34:36.000,202,10976368,13605,0,1689950075,13141.395920229996,119.00545653000154,53528.62455288
2023-07-21,14:34:37.000,202,10976406,13405,0,1689950076,13141.34202974999,118.98430914000346,53528.56166880001
2023-07-21,14:34:38.000,202,10976417,13925,0,1689950077,13141.28813927,118.92791610000131,53528.55468168
2023-07-21,14:34:39.000,202,10976401,13685,0,1689950078,13141.40265653999,118.87152305999916,53528.61756576
2023-07-21,14:34:40.000,202,10976419,13485,0,1689950079,13141.375711299996,118.89267045000452,53528.69442408
2023-07-21,14:34:41.000,202,10976374,13885,0,1689950080,13141.42960178,118.85742480000044,53528.65948848001
2023-07-21,14:34:42.000,202,10976397,13885,0,1689950081,13141.38918392,118.83627741000237,53528.65250136
2023-07-21,14:34:43.000,202,10976420,13685,0,1689950082,13141.34202974999,118.85742480000044,53528.54769456
2023-07-21,14:34:44.000,202,10976443,14045,0,1689950083,13141.30161188999,118.84332654000173,53528.61057864001
2023-07-21,14:34:45.000,202,10976377,13565,0,1689950084,13141.36897499,118.83627741000237,53528.6664756
2023-07-21,14:34:46.000,202,10976368,13485,0,1689950085,13141.34202974999,118.85037567000109,53528.67346272
2023-07-21,14:34:47.000,202,10976415,13965,0,1689950086,13141.32855713,118.88562131999788,53528.63154000001
2023-07-21,14:34:48.000,202,10976386,13725,0,1689950087,13141.3083482,118.92086697000195,53528.62455288
2023-07-21,14:34:49.000,202,10976387,13845,0,1689950088,13141.335293439995,118.89971958000388,53528.6664756
2023-07-21,14:34:50.000,202,10976454,13925,0,1689950089,13141.26793034,118.90676871000323,53528.62455288
2023-07-21,14:34:51.000,202,10976388,13605,0,1689950090,13141.26793034,118.94906348999939,53528.638527120005
2023-07-21,14:34:52.000,202,10976360,13685,0,1689950091,13141.18709462,118.97021088000474,53528.58263016001
2023-07-21,14:34:53.000,202,10976397,13765,0,1689950092,13141.173621999995,118.98430914000346,53528.57564304
2023-07-21,14:34:54.000,202,10976415,13845,0,1689950093,13141.14667676,119.00545653000154,53528.64551424
2023-07-21,14:34:55.000,202,10976424,13765,0,1689950094,13141.12646783,119.04070217999833,53528.65948848001
2023-07-21,14:34:56.000,202,10976424,13565,0,1689950095,13141.04563211,119.01955479000026,53528.56166880001
2023-07-21,14:34:57.000,202,10976355,13925,0,1689950096,13140.97826900999,119.06184957000369,53528.58263016001
2023-07-21,14:34:58.000,202,10976426,13565,0,1689950097,13140.904169599999,119.09004609000112,53528.57564304
2023-07-21,14:34:59.000,202,10976394,13805,0,1689950098,13140.870488049994,119.05480044000433,53528.55468168
2023-07-21,14:35:00.000,202,10976435,13965,0,1689950099,13140.816597569989,119.06889870000305,53528.54769456
2023-07-21,14:35:01.000,202,10976419,13565,0,1689950100,13140.789652329993,118.99840740000218,53528.53372032001
2023-07-21,14:35:02.000,202,10976396,13565,0,1689950101,13140.681871369998,119.01955479000026,53528.42891352
2023-07-21,14:35:03.000,202,10976423,13845,0,1689950102,13140.702080299998,118.9772600100041,53528.43590064
2023-07-21,14:35:04.000,202,10976373,13765,0,1689950103,13140.627980889993,118.94906348999939,53528.42891352
2023-07-21,14:35:05.000,202,10976389,13725,0,1689950104,13140.708816609993,118.97021088000474,53528.50577184
2023-07-21,14:35:06.000,202,10976415,13525,0,1689950105,13140.702080299998,118.94906348999939,53528.40795216
2023-07-21,14:35:07.000,202,10976376,13805,0,1689950106,13140.648189819993,119.00545653000154,53528.44288776001
2023-07-21,14:35:08.000,202,10976408,13565,0,1689950107,13140.587563029992,118.98430914000346,53528.40795216
2023-07-21,14:35:09.000,202,10976400,13805,0,1689950108,13140.540408859997,119.00545653000154,53528.303145360005
2023-07-21,14:35:10.000,202,10976469,13645,0,1689950109,13140.540408859997,118.97021088000474,53528.39397792001
2023-07-21,14:35:11.000,202,10976380,13925,0,1689950110,13140.553881480002,118.99135827000282,53528.36602944001
2023-07-21,14:35:12.000,202,10976425,13765,0,1689950111,13140.533672550002,119.02660391999962,53528.33109384
2023-07-21,14:35:13.000,202,10976398,13605,0,1689950112,13140.479782069997,119.00545653000154,53528.29615824001
2023-07-21,14:35:14.000,202,10976439,13605,0,1689950113,13140.486518379992,119.02660391999962,53528.29615824001
2023-07-21,14:35:15.000,202,10976405,13765,0,1689950114,13140.425891589992,119.06889870000305,53528.282184
2023-07-21,14:35:16.000,202,10976404,14085,0,1689950115,13140.392210040001,119.0477513099977,53528.29615824001
2023-07-21,14:35:17.000,202,10976402,13125,0,1689950116,13140.304638009991,119.06889870000305,53528.1424416
2023-07-21,14:35:18.000,202,10976439,13525,0,1689950117,13140.284429079991,119.06889870000305,53528.184364320005
2023-07-21,14:35:19.000,202,10976383,13765,0,1689950118,13140.324846939991,119.04070217999833,53528.17737720001
2023-07-21,14:35:20.000,202,10976415,13805,0,1689950119,13140.284429079991,119.04070217999833,53528.21929992
2023-07-21,14:35:21.000,202,10976395,13605,0,1689950120,13140.25074753,119.0759478300024,53528.2123128
2023-07-21,14:35:22.000,202,10976414,13605,0,1689950121,13140.176648119996,119.05480044000433,53528.184364320005
2023-07-21,14:35:23.000,202,10976319,13885,0,1689950122,13140.075603469995,119.09004609000112,53528.10750600001
2023-07-21,14:35:24.000,202,10976403,13845,0,1689950123,13140.06213084999,119.08299696000176,53528.10051888
2023-07-21,14:35:25.000,202,10976403,13845,0,1689950124,13140.06886716,119.10414434999984,53528.17737720001
2023-07-21,14:35:26.000,202,10976393,13605,0,1689950125,13140.035185609995,119.10414434999984,53528.135454480005
2023-07-21,14:35:27.000,202,10976388,13885,0,1689950126,13140.04192191999,119.16758652000135,53528.135454480005
2023-07-21,14:35:28.000,202,10976388,13845,0,1689950127,13140.04865823,119.13939000000391,53528.15641584001
2023-07-21,14:35:29.000,202,10976361,13965,0,1689950128,13140.075603469995,119.18873390999943,53528.15641584001
2023-07-21,14:35:30.000,202,10976436,13685,0,1689950129,13140.06213084999,119.18873390999943,53528.11449312
2023-07-21,14:35:31.000,202,10976397,13725,0,1689950130,13140.055394539995,119.23807782000222,53528.04462192
2023-07-21,14:35:32.000,202,10976391,13645,0,1689950131,13140.014976679995,119.24512695000158,53528.065583280004
2023-07-21,14:35:33.000,202,10976446,13685,0,1689950132,13140.00824037,119.25217608000094,53528.0026992
2023-07-21,14:35:34.000,202,10976424,13565,0,1689950133,13139.96782251,119.27332346999901,53528.065583280004
2023-07-21,14:35:35.000,202,10976405,13765,0,1689950134,13140.014976679995,119.30856912000309,53528.12846736001
2023-07-21,14:35:36.000,202,10976409,13605,0,1689950135,13140.02171298999,119.28742172999773,53528.0725704
2023-07-21,14:35:37.000,202,10976408,13765,0,1689950136,13139.974558819995,119.3226673800018,53528.065583280004
2023-07-21,14:35:38.000,202,10976430,13925,0,1689950137,13139.913932029995,119.28037259999837,53528.04462192
2023-07-21,14:35:39.000,202,10976469,13325,0,1689950138,13139.90045940999,119.28742172999773,53528.065583280004
2023-07-21,14:35:40.000,202,10976387,13645,0,1689950139,13139.88025047999,119.26627433999965,53528.05859616001
2023-07-21,14:35:41.000,202,10976398,13805,0,1689950140,13139.853305239994,119.23102869000286,53528.03064768001
2023-07-21,14:35:42.000,202,10976426,13445,0,1689950141,13139.792678449994,119.21693043000414,53528.016673440005
2023-07-21,14:35:43.000,202,10976410,13765,0,1689950142,13139.79941475999,119.19578303999879,53528.04462192
2023-07-21,14:35:44.000,202,10976367,13885,0,1689950143,13139.812887379994,119.16053739000199,53528.10750600001
2023-07-21,14:35:45.000,202,10976386,13525,0,1689950144,13139.792678449994,119.16053739000199,53528.0725704
2023-07-21,14:35:46.000,202,10976419,13405,0,1689950145,13139.792678449994,119.17463565000071,53528.065583280004
2023-07-21,14:35:47.000,202,10976397,13645,0,1689950146,13139.745524279999,119.18168478000007,53528.0026992
2023-07-21,14:35:48.000,202,10976404,13725,0,1689950147,13139.752260589994,119.13234087000455,53527.95378936
2023-07-21,14:35:49.000,202,10976412,14005,0,1689950148,13139.77920582999,119.16758652000135,53527.96077648001
2023-07-21,14:35:50.000,202,10976427,13445,0,1689950149,13139.792678449994,119.16053739000199,53527.96077648001
2023-07-21,14:35:51.000,202,10976403,13645,0,1689950150,13139.79941475999,119.17463565000071,53528.0026992
2023-07-21,14:35:52.000,202,10976396,13485,0,1689950151,13139.77920582999,119.18873390999943,53527.94680224
2023-07-21,14:35:53.000,202,10976400,13605,0,1689950152,13139.718579039989,119.20283216999815,53527.93981512001
2023-07-21,14:35:54.000,202,10976391,13485,0,1689950153,13139.752260589994,119.18168478000007,53527.94680224
2023-07-21,14:35:55.000,202,10976394,13645,0,1689950154,13139.738787969989,119.23102869000286,53527.96077648001
2023-07-21,14:35:56.000,202,10976424,13765,0,1689950155,13139.752260589994,119.21693043000414,53527.93981512001
2023-07-21,14:35:57.000,202,10976413,13725,0,1689950156,13139.698370109989,119.31561825000244,53527.82103408001
2023-07-21,14:35:58.000,202,10976374,13845,0,1689950157,13139.718579039989,119.35086389999924,53527.82103408001
2023-07-21,14:35:59.000,202,10976441,13765,0,1689950158,13139.806151069999,119.38610955000331,53527.932828
2023-07-21,14:36:00.000,202,10976382,13565,0,1689950159,13139.833096309994,119.3720112900046,53527.918853760006
2023-07-21,14:36:01.000,202,10976411,13925,0,1689950160,13139.79941475999,119.42840432999947,53527.87693104
2023-07-21,14:36:02.000,202,10976462,13685,0,1689950161,13139.765733209999,119.43545345999883,53527.897892400004
2023-07-21,14:36:03.000,202,10976376,13885,0,1689950162,13139.684897489999,119.48479737000162,53527.82103408001
2023-07-21,14:36:04.000,202,10976456,13605,0,1689950163,13139.698370109989,119.49889563000033,53527.81404696
2023-07-21,14:36:05.000,202,10976439,13925,0,1689950164,13139.705106419999,119.52004301999841,53527.84199544001
2023-07-21,14:36:06.000,202,10976433,13565,0,1689950165,13139.671424869994,119.52004301999841,53527.76513712
2023-07-21,14:36:07.000,202,10976406,13485,0,1689950166,13139.610798079993,119.54119041000376,53527.77911136
2023-07-21,14:36:08.000,202,10976417,13405,0,1689950167,13139.583852839998,119.5693869300012,53527.78609848
2023-07-21,14:36:09.000,202,10976384,13485,0,1689950168,13139.624270699998,119.51299388999905,53527.79308560001
2023-07-21,14:36:10.000,202,10976379,13805,0,1689950169,13139.617534389989,119.52004301999841,53527.800072720005
2023-07-21,14:36:11.000,202,10976412,13605,0,1689950170,13139.556907599988,119.52709214999777,53527.78609848
2023-07-21,14:36:12.000,202,10976356,13765,0,1689950171,13139.563643909998,119.54119041000376,53527.730201520004
2023-07-21,14:36:13.000,202,10976393,13925,0,1689950172,13139.482808189998,119.59758344999864,53527.65334320001
2023-07-21,14:36:14.000,202,10976466,13565,0,1689950173,13139.476071880003,119.604632579998,53527.65334320001
2023-07-21,14:36:15.000,202,10976365,13605,0,1689950174,13139.543434979998,119.59053431999928,53527.76513712
2023-07-21,14:36:16.000,202,10976387,13485,0,1689950175,13139.556907599988,119.57643606000056,53527.76513712
2023-07-21,14:36:17.000,202,10976390,13805,0,1689950176,13139.543434979998,119.61168171000463,53527.73718864
2023-07-21,14:36:18.000,202,10976431,13925,0,1689950177,13139.543434979998,119.57643606000056,53527.63936896
2023-07-21,14:36:19.000,202,10976390,13405,0,1689950178,13139.543434979998,119.59758344999864,53527.632381840005
2023-07-21,14:36:20.000,202,10976392,14005,0,1689950179,13139.604061769998,119.61873084000399,53527.6882788
2023-07-21,14:36:21.000,202,10976392,13765,0,1689950180,13139.624270699998,119.62577997000335,53527.681291680005
2023-07-21,14:36:22.000,202,10976382,13605,0,1689950181,13139.624270699998,119.70332040000358,53527.61142048
2023-07-21,14:36:23.000,202,10976417,13325,0,1689950182,13139.664688559998,119.72446779000165,53527.6882788
2023-07-21,14:36:24.000,202,10976418,13845,0,1689950183,13139.745524279999,119.70332040000358,53527.78609848
2023-07-21,14:36:25.000,202,10976438,13725,0,1689950184,13139.732051659994,119.73151692000101,53527.730201520004
2023-07-21,14:36:26.000,202,10976441,13885,0,1689950185,13139.738787969989,119.7808608300038,53527.730201520004
2023-07-21,14:36:27.000,202,10976425,13565,0,1689950186,13139.664688559998,119.80905735000124,53527.69526592001
2023-07-21,14:36:28.000,202,10976388,13885,0,1689950187,13139.644479629998,119.80200822000188,53527.6882788
2023-07-21,14:36:29.000,202,10976422,13645,0,1689950188,13139.718579039989,119.77381170000444,53527.76513712
2023-07-21,14:36:30.000,202,10976410,13485,0,1689950189,13139.705106419999,119.78790996000316,53527.751162880006
2023-07-21,14:36:31.000,202,10976414,13565,0,1689950190,13139.698370109989,119.7174186600023,53527.751162880006
2023-07-21,14:36:32.000,202,10976402,13765,0,1689950191,13139.684897489999,119.7174186600023,53527.78609848
2023-07-21,14:36:33.000,202,10976362,13885,0,1689950192,13139.684897489999,119.73151692000101,53527.72321440001
2023-07-21,14:36:34.000,202,10976411,13725,0,1689950193,13139.711842729994,119.66102562000015,53527.73718864
2023-07-21,14:36:35.000,202,10976419,13885,0,1689950194,13139.718579039989,119.6680747499995,53527.81404696
2023-07-21,14:36:36.000,202,10976362,13525,0,1689950195,13139.738787969989,119.64692736000143,53527.78609848
2023-07-21,14:36:37.000,202,10976417,13525,0,1689950196,13139.698370109989,119.61873084000399,53527.72321440001
2023-07-21,14:36:38.000,202,10976387,13765,0,1689950197,13139.732051659994,119.63987823000207,53527.69526592001
2023-07-21,14:36:39.000,202,10976409,13725,0,1689950198,13139.752260589994,119.604632579998,53527.75815
2023-07-21,14:36:40.000,202,10976384,13605,0,1689950199,13139.86677786,119.63282910000271,53527.78609848
2023-07-21,14:36:41.000,202,10976417,13885,0,1689950200,13139.88698679,119.64692736000143,53527.848982560005
2023-07-21,14:36:42.000,202,10976418,13805,0,1689950201,13139.893723099995,119.67512387999886,53527.77911136
2023-07-21,14:36:43.000,202,10976427,13525,0,1689950202,13139.812887379994,119.70332040000358,53527.73718864
2023-07-21,14:36:44.000,202,10976414,13525,0,1689950203,13139.90045940999,119.7174186600023,53527.751162880006
2023-07-21,14:36:45.000,202,10976376,13765,0,1689950204,13139.92740465,119.7174186600023,53527.77212424001
2023-07-21,14:36:46.000,202,10976414,13765,0,1689950205,13139.934140959995,119.76676256999781,53527.84199544001
2023-07-21,14:36:47.000,202,10976417,13685,0,1689950206,13139.92740465,119.77381170000444,53527.88391816
2023-07-21,14:36:48.000,202,10976405,13525,0,1689950207,13139.98803144,119.76676256999781,53527.85596968
2023-07-21,14:36:49.000,202,10976437,13885,0,1689950208,13139.96782251,119.7808608300038,53527.8280212
2023-07-21,14:36:50.000,202,10976366,13605,0,1689950209,13140.014976679995,119.84430299999804,53527.76513712
2023-07-21,14:36:51.000,202,10976413,13725,0,1689950210,13139.994767749995,119.84430299999804,53527.78609848
2023-07-21,14:36:52.000,202,10976383,13405,0,1689950211,13140.02171298999,119.8795486500021,53527.77911136
2023-07-21,14:36:53.000,202,10976390,13565,0,1689950212,13139.994767749995,119.89364691000083,53527.79308560001
2023-07-21,14:36:54.000,202,10976406,13645,0,1689950213,13140.00150405999,119.9288925600049,53527.8280212
2023-07-21,14:36:55.000,202,10976390,13725,0,1689950214,13140.04192191999,119.89364691000083,53527.90487952
2023-07-21,14:36:56.000,202,10976394,13885,0,1689950215,13140.08907609,119.85840126000403,53527.83500832
2023-07-21,14:36:57.000,202,10976412,13605,0,1689950216,13140.06886716,119.88659778000147,53527.91186664001
2023-07-21,14:36:58.000,202,10976358,13765,0,1689950217,13140.04865823,119.8795486500021,53527.84199544001
2023-07-21,14:36:59.000,202,10976436,13605,0,1689950218,13140.08233977999,119.85840126000403,53527.84199544001
2023-07-21,14:37:00.000,202,10976383,13765,0,1689950219,13140.10254870999,119.85840126000403,53527.82103408001
2023-07-21,14:37:01.000,202,10976419,13845,0,1689950220,13140.10254870999,119.86545039000339,53527.82103408001
2023-07-21,14:37:02.000,202,10976380,13685,0,1689950221,13140.10254870999,119.87249952000275,53527.730201520004
2023-07-21,14:37:03.000,202,10976363,13605,0,1689950222,13140.116021329995,119.85135213000467,53527.800072720005
2023-07-21,14:37:04.000,202,10976394,13925,0,1689950223,13140.176648119996,119.83725386999868,53527.89090528001
2023-07-21,14:37:05.000,202,10976380,13845,0,1689950224,13140.18338442999,119.84430299999804,53527.91186664001
2023-07-21,14:37:06.000,202,10976380,13525,0,1689950225,13140.217065979996,119.80200822000188,53527.897892400004
2023-07-21,14:37:07.000,202,10976397,13845,0,1689950226,13140.14296656999,119.79495909000252,53527.79308560001
2023-07-21,14:37:08.000,202,10976387,13805,0,1689950227,13140.19012074,119.78790996000316,53527.87693104
2023-07-21,14:37:09.000,202,10976409,13845,0,1689950228,13140.203593359991,119.80905735000124,53527.85596968
2023-07-21,14:37:10.000,202,10976377,13765,0,1689950229,13140.237274909996,119.84430299999804,53527.87693104
2023-07-21,14:37:11.000,202,10976387,13565,0,1689950230,13140.318110629996,119.85135213000467,53527.92584088
2023-07-21,14:37:12.000,202,10976421,13765,0,1689950231,13140.331583250001,119.85840126000403,53527.86295680001
2023-07-21,14:37:13.000,202,10976402,13565,0,1689950232,13140.318110629996,119.93594169000426,53527.87693104
2023-07-21,14:37:14.000,202,10976414,13765,0,1689950233,13140.338319559996,119.94299082000362,53527.869943920006
2023-07-21,14:37:15.000,202,10976403,13485,0,1689950234,13140.398946349997,119.99233472999913,53527.918853760006
2023-07-21,14:37:16.000,202,10976349,13565,0,1689950235,13140.419155279997,120.03462951000256,53527.96077648001
2023-07-21,14:37:17.000,202,10976387,13765,0,1689950236,13140.365264799992,120.06282603,53527.88391816
2023-07-21,14:37:18.000,202,10976372,13765,0,1689950237,13140.385473729992,120.13331733000086,53527.88391816
2023-07-21,14:37:19.000,202,10976390,13485,0,1689950238,13140.439364209997,120.11921907000215,53527.96077648001
2023-07-21,14:37:20.000,202,10976367,13405,0,1689950239,13140.439364209997,120.18971037000301,53527.94680224
2023-07-21,14:37:21.000,202,10976407,13565,0,1689950240,13140.466309449992,120.21790689000045,53527.96077648001
2023-07-21,14:37:22.000,202,10976390,13845,0,1689950241,13140.432627900002,120.29544732000068,53527.932828
2023-07-21,14:37:23.000,202,10976367,13765,0,1689950242,13140.372001110001,120.32364383999811,53527.88391816
2023-07-21,14:37:24.000,202,10976414,13685,0,1689950243,13140.365264799992,120.3377421000041,53527.90487952
2023-07-21,14:37:25.000,202,10976417,13845,0,1689950244,13140.419155279997,120.29544732000068,53527.932828
2023-07-21,14:37:26.000,202,10976369,13525,0,1689950245,13140.385473729992,120.35184036000283,53527.91186664001
2023-07-21,14:37:27.000,202,10976388,13725,0,1689950246,13140.398946349997,120.28839819000132,53527.92584088
2023-07-21,14:37:28.000,202,10976384,13605,0,1689950247,13140.398946349997,120.32364383999811,53527.918853760006
2023-07-21,14:37:29.000,202,10976421,13725,0,1689950248,13140.405682659992,120.3095455799994,53527.95378936
2023-07-21,14:37:30.000,202,10976383,13565,0,1689950249,13140.419155279997,120.3095455799994,53527.92584088
2023-07-21,14:37:31.000,202,10976401,14085,0,1689950250,13140.365264799992,120.28134906000196,53527.96077648001
2023-07-21,14:37:32.000,202,10976403,13965,0,1689950251,13140.385473729992,120.25315254000452,53527.91186664001
2023-07-21,14:37:33.000,202,10976391,13845,0,1689950252,13140.358528489996,120.21085776000109,53527.88391816
2023-07-21,14:37:34.000,202,10976399,13405,0,1689950253,13140.378737419996,120.21085776000109,53527.932828
2023-07-21,14:37:35.000,202,10976407,13565,0,1689950254,13140.459573139997,120.18266124000365,53527.93981512001
2023-07-21,14:37:36.000,202,10976386,13405,0,1689950255,13140.419155279997,120.1756121100043,53527.91186664001
2023-07-21,14:37:37.000,202,10976405,13645,0,1689950256,13140.405682659992,120.14036646000022,53527.89090528001
2023-07-21,14:37:38.000,202,10976397,13485,0,1689950257,13140.351792180001,120.1615138499983,53527.751162880006
2023-07-21,14:37:39.000,202,10976385,13605,0,1689950258,13140.311374320001,120.11216994000279,53527.80705984
2023-07-21,14:37:40.000,202,10976398,13685,0,1689950259,13140.338319559996,120.14741558999958,53527.79308560001
2023-07-21,14:37:41.000,202,10976391,13605,0,1689950260,13140.25074753,120.13331733000086,53527.76513712
2023-07-21,14:37:42.000,202,10976399,13805,0,1689950261,13140.27095646,120.19675950000237,53527.70924016
2023-07-21,14:37:43.000,202,10976377,13565,0,1689950262,13140.284429079991,120.1615138499983,53527.681291680005
2023-07-21,14:37:44.000,202,10976411,13805,0,1689950263,13140.331583250001,120.1615138499983,53527.702253040006
2023-07-21,14:37:45.000,202,10976414,13885,0,1689950264,13140.365264799992,120.18971037000301,53527.702253040006
2023-07-21,14:37:46.000,202,10976339,13765,0,1689950265,13140.405682659992,120.26020167000388,53527.69526592001
2023-07-21,14:37:47.000,202,10976387,13685,0,1689950266,13140.385473729992,120.32364383999811,53527.681291680005
2023-07-21,14:37:48.000,202,10976410,13725,0,1689950267,13140.405682659992,120.38708600999962,53527.562510640004
2023-07-21,14:37:49.000,202,10976389,13765,0,1689950268,13140.520199929997,120.42233166000369,53527.69526592001
2023-07-21,14:37:50.000,202,10976393,13605,0,1689950269,13140.567354099992,120.47872469999857,53527.65334320001
2023-07-21,14:37:51.000,202,10976400,13605,0,1689950270,13140.601035649997,120.52806861000136,53527.71622728
2023-07-21,14:37:52.000,202,10976435,13725,0,1689950271,13140.627980889993,120.6197073000003,53527.730201520004
2023-07-21,14:37:53.000,202,10976396,13365,0,1689950272,13140.614508270002,120.6197073000003,53527.69526592001
2023-07-21,14:37:54.000,202,10976396,13565,0,1689950273,13140.614508270002,120.64790381999774,53527.6882788
2023-07-21,14:37:55.000,202,10976386,13565,0,1689950274,13140.648189819993,120.66905121000309,53527.702253040006
2023-07-21,14:37:56.000,202,10976406,13925,0,1689950275,13140.587563029992,120.70429685999989,53527.681291680005
2023-07-21,14:37:57.000,202,10976448,13805,0,1689950276,13140.580826719997,120.64085468999838,53527.63936896
2023-07-21,14:37:58.000,202,10976395,13925,0,1689950277,13140.614508270002,120.66905121000309,53527.632381840005
2023-07-21,14:37:59.000,202,10976413,13645,0,1689950278,13140.702080299998,120.62675642999966,53527.73718864
2023-07-21,14:38:00.000,202,10976389,13605,0,1689950279,13140.735761849988,120.63380555999902,53527.751162880006
2023-07-21,14:38:01.000,202,10976377,13925,0,1689950280,13140.729025539993,120.59151078000286,53527.69526592001
2023-07-21,14:38:02.000,202,10976393,13605,0,1689950281,13140.708816609993,120.61265817000094,53527.66033032
2023-07-21,14:38:03.000,202,10976352,13605,0,1689950282,13140.634717200002,120.59855991000222,53527.60443336001
2023-07-21,14:38:04.000,202,10976361,13525,0,1689950283,13140.668398749993,120.61265817000094,53527.62539472001
2023-07-21,14:38:05.000,202,10976402,13445,0,1689950284,13140.675135060003,120.63380555999902,53527.6184076
2023-07-21,14:38:06.000,202,10976403,13565,0,1689950285,13140.641453509998,120.66905121000309,53527.62539472001
2023-07-21,14:38:07.000,202,10976392,13725,0,1689950286,13140.668398749993,120.71134598999924,53527.63936896
2023-07-21,14:38:08.000,202,10976392,13685,0,1689950287,13140.641453509998,120.7324933800046,53527.66033032
2023-07-21,14:38:09.000,202,10976433,13605,0,1689950288,13140.675135060003,120.75364077000268,53527.6184076
2023-07-21,14:38:10.000,202,10976412,13725,0,1689950289,13140.702080299998,120.81003381000482,53527.70924016
2023-07-21,14:38:11.000,202,10976404,13685,0,1689950290,13140.742498159998,120.8311812000029,53527.66033032
2023-07-21,14:38:12.000,202,10976379,14005,0,1689950291,13140.776179709988,120.93691815000057,53527.702253040006
2023-07-21,14:38:13.000,202,10976344,13885,0,1689950292,13140.789652329993,120.90167250000377,53527.6882788
2023-07-21,14:38:14.000,202,10976369,13685,0,1689950293,13140.789652329993,120.95806553999864,53527.66033032
2023-07-21,14:38:15.000,202,10976383,13805,0,1689950294,13140.904169599999,120.97216380000464,53527.71622728
2023-07-21,14:38:16.000,202,10976384,13765,0,1689950295,13140.910905909994,121.02150771000015,53527.70924016
2023-07-21,14:38:17.000,202,10976400,13605,0,1689950296,13140.857015429989,121.02855683999951,53527.66033032
2023-07-21,14:38:18.000,202,10976402,13605,0,1689950297,13140.870488049994,121.0779007500023,53527.681291680005
2023-07-21,14:38:19.000,202,10976366,13725,0,1689950298,13140.897433289989,121.06380249000358,53527.71622728
2023-07-21,14:38:20.000,202,10976415,13925,0,1689950299,13140.883960669998,121.1131463999991,53527.730201520004
2023-07-21,14:38:21.000,202,10976363,13725,0,1689950300,13140.883960669998,121.1131463999991,53527.72321440001
2023-07-21,14:38:22.000,202,10976397,13765,0,1689950301,13140.769443399993,121.16249031000189,53527.60443336001
2023-07-21,14:38:23.000,202,10976365,13765,0,1689950302,13140.937851149989,121.12724465999781,53527.74417576001
2023-07-21,14:38:24.000,202,10976368,13685,0,1689950303,13140.958060079989,121.16953944000124,53527.73718864
2023-07-21,14:38:25.000,202,10976389,14005,0,1689950304,13140.99847793999,121.16249031000189,53527.77911136
2023-07-21,14:38:26.000,202,10976359,13845,0,1689950305,13140.937851149989,121.21183422000468,53527.71622728
2023-07-21,14:38:27.000,202,10976380,13645,0,1689950306,13140.964796389999,121.20478508999804,53527.74417576001
2023-07-21,14:38:28.000,202,10976393,13845,0,1689950307,13140.944587459999,121.18363769999996,53527.77212424001
2023-07-21,14:38:29.000,202,10976405,13485,0,1689950308,13140.951323769994,121.15544118000253,53527.75815
2023-07-21,14:38:30.000,202,10976399,13805,0,1689950309,13140.910905909994,121.1765885700006,53527.730201520004
2023-07-21,14:38:31.000,202,10976328,13565,0,1689950310,13140.883960669998,121.16953944000124,53527.800072720005
2023-07-21,14:38:32.000,202,10976385,13605,0,1689950311,13140.931114839994,121.16249031000189,53527.84199544001
2023-07-21,14:38:33.000,202,10976388,13805,0,1689950312,13140.951323769994,121.14839205000317,53527.85596968
2023-07-21,14:38:34.000,202,10976377,13845,0,1689950313,13140.924378529999,121.14839205000317,53527.76513712
2023-07-21,14:38:35.000,202,10976418,13765,0,1689950314,13140.910905909994,121.19773595999868,53527.71622728
2023-07-21,14:38:36.000,202,10976358,13605,0,1689950315,13140.890696979994,121.23298161000275,53527.69526592001
2023-07-21,14:38:37.000,202,10976381,13845,0,1689950316,13140.97826900999,121.27527638999891,53527.72321440001
2023-07-21,14:38:38.000,202,10976374,13605,0,1689950317,13140.971532699994,121.35281681999913,53527.79308560001
2023-07-21,14:38:39.000,202,10976390,13925,0,1689950318,13141.01868686999,121.42330812,53527.77212424001
2023-07-21,14:38:40.000,202,10976406,13605,0,1689950319,13140.991741629994,121.51494680999895,53527.74417576001
2023-07-21,14:38:41.000,202,10976387,13845,0,1689950320,13141.08604997,121.59953636999853,53527.79308560001
2023-07-21,14:38:42.000,202,10976427,13565,0,1689950321,13141.05910472999,121.69822419000411,53527.77911136
2023-07-21,14:38:43.000,202,10976421,13725,0,1689950322,13141.052368419994,121.71937158000219,53527.72321440001
2023-07-21,14:38:44.000,202,10976455,13725,0,1689950323,13141.06584104,121.81101027000113,53527.6882788
2023-07-21,14:38:45.000,202,10976420,13605,0,1689950324,13141.12646783,121.87445244000264,53527.800072720005
2023-07-21,14:38:46.000,202,10976391,13685,0,1689950325,13141.133204139995,121.88855070000136,53527.800072720005
2023-07-21,14:38:47.000,202,10976402,13565,0,1689950326,13141.173621999995,121.94494374000351,53527.800072720005
2023-07-21,14:38:48.000,202,10976402,13925,0,1689950327,13141.11973151999,121.98723851999966,53527.6882788
2023-07-21,14:38:49.000,202,10976372,13845,0,1689950328,13141.112995209995,121.99428764999902,53527.66033032
2023-07-21,14:38:50.000,202,10976398,13685,0,1689950329,13141.20056723999,121.96609113000159,53527.83500832
2023-07-21,14:38:51.000,202,10976401,13925,0,1689950330,13141.20056723999,121.94494374000351,53527.86295680001
2023-07-21,14:38:52.000,202,10976371,13805,0,1689950331,13141.18709462,121.93084548000479,53527.83500832
2023-07-21,14:38:53.000,202,10976364,13645,0,1689950332,13141.12646783,121.90264896000008,53527.79308560001
2023-07-21,14:38:54.000,202,10976426,14045,0,1689950333,13141.133204139995,121.83920678999857,53527.8280212
2023-07-21,14:38:55.000,202,10976435,13365,0,1689950334,13141.18709462,121.80396114000177,53527.932828
2023-07-21,14:38:56.000,202,10976403,13565,0,1689950335,13141.18035830999,121.76166635999834,53527.95378936
2023-07-21,14:38:57.000,202,10976398,13565,0,1689950336,13141.18035830999,121.68412592999812,53527.90487952
2023-07-21,14:38:58.000,202,10976371,13925,0,1689950337,13141.153413069995,121.67707679999876,53527.8280212
2023-07-21,14:38:59.000,202,10976398,14005,0,1689950338,13141.13994044999,121.64888028000132,53527.8280212
2023-07-21,14:39:00.000,202,10976406,13765,0,1689950339,13141.153413069995,121.61363463000453,53527.86295680001
2023-07-21,14:39:01.000,202,10976366,14005,0,1689950340,13141.18035830999,121.60658549999789,53527.800072720005
2023-07-21,14:39:02.000,202,10976389,13765,0,1689950341,13141.12646783,121.65592941000068,53527.800072720005
2023-07-21,14:39:03.000,202,10976409,13645,0,1689950342,13141.133204139995,121.69117506000475,53527.74417576001
2023-07-21,14:39:04.000,202,10976387,13565,0,1689950343,13141.16688569,121.72642071000155,53527.79308560001
2023-07-21,14:39:05.000,202,10976377,13645,0,1689950344,13141.18035830999,121.74756809999963,53527.78609848
2023-07-21,14:39:06.000,202,10976359,13765,0,1689950345,13141.18035830999,121.76166635999834,53527.82103408001
2023-07-21,14:39:07.000,202,10976370,13565,0,1689950346,13141.11973151999,121.82510852999985,53527.67430456001
2023-07-21,14:39:08.000,202,10976409,13765,0,1689950347,13141.12646783,121.84625591999793,53527.72321440001
2023-07-21,14:39:09.000,202,10976401,13885,0,1689950348,13141.133204139995,121.86035418000392,53527.702253040006
2023-07-21,14:39:10.000,202,10976448,13565,0,1689950349,13141.133204139995,121.87445244000264,53527.730201520004
2023-07-21,14:39:11.000,202,10976385,13885,0,1689950350,13141.193830929995,121.9167472199988,53527.79308560001
2023-07-21,14:39:12.000,202,10976405,13685,0,1689950351,13141.16014937999,121.92379634999816,53527.74417576001
2023-07-21,14:39:13.000,202,10976363,13845,0,1689950352,13141.16688569,121.89559983000072,53527.80705984
2023-07-21,14:39:14.000,202,10976402,13525,0,1689950353,13141.153413069995,121.94494374000351,53527.77212424001
2023-07-21,14:39:15.000,202,10976426,13725,0,1689950354,13141.12646783,121.94494374000351,53527.76513712
2023-07-21,14:39:16.000,202,10976425,13765,0,1689950355,13141.112995209995,121.94494374000351,53527.751162880006
2023-07-21,14:39:17.000,202,10976389,13725,0,1689950356,13141.052368419994,121.95904200000223,53527.66731744
2023-07-21,14:39:18.000,202,10976389,13925,0,1689950357,13141.01868686999,121.95199287000287,53527.70924016
2023-07-21,14:39:19.000,202,10976373,13965,0,1689950358,13141.092786279994,121.87445244000264,53527.69526592001
2023-07-21,14:39:20.000,202,10976408,13805,0,1689950359,13141.072577349994,121.87445244000264,53527.78609848
2023-07-21,14:39:21.000,202,10976414,13725,0,1689950360,13141.1062589,121.87445244000264,53527.71622728
2023-07-21,14:39:22.000,202,10976388,13925,0,1689950361,13141.08604997,121.881501570002,53527.751162880006
2023-07-21,14:39:23.000,202,10976409,13725,0,1689950362,13141.07931365999,121.93789461000415,53527.69526592001
2023-07-21,14:39:24.000,202,10976366,13765,0,1689950363,13141.07931365999,121.96609113000159,53527.681291680005
2023-07-21,14:39:25.000,202,10976392,13485,0,1689950364,13141.18709462,121.95199287000287,53527.730201520004
2023-07-21,14:39:26.000,202,10976408,13765,0,1689950365,13141.22077616999,121.96609113000159,53527.74417576001
2023-07-21,14:39:27.000,202,10976382,13685,0,1689950366,13141.22751248,122.03658243000245,53527.64635608
2023-07-21,14:39:28.000,202,10976399,13525,0,1689950367,13141.274666649995,122.00133677999838,53527.6882788
2023-07-21,14:39:29.000,202,10976397,13885,0,1689950368,13141.34202974999,122.0295333000031,53527.751162880006
2023-07-21,14:39:30.000,202,10976404,13565,0,1689950369,13141.335293439995,122.0929754700046,53527.73718864
2023-07-21,14:39:31.000,202,10976400,13925,0,1689950370,13141.40265653999,122.07182807999925,53527.66731744
2023-07-21,14:39:32.000,202,10976350,13885,0,1689950371,13141.36897499,122.12117199000204,53527.75815
2023-07-21,14:39:33.000,202,10976358,13445,0,1689950372,13141.32182081999,122.13527025000076,53527.6882788
2023-07-21,14:39:34.000,202,10976408,13845,0,1689950373,13141.375711299996,122.13527025000076,53527.681291680005
2023-07-21,14:39:35.000,202,10976388,13925,0,1689950374,13141.44981071,122.08592633999797,53527.76513712
2023-07-21,14:39:36.000,202,10976365,13765,0,1689950375,13141.47001964,122.04363156000181,53527.77212424001
2023-07-21,14:39:37.000,202,10976361,13605,0,1689950376,13141.517173809996,122.00133677999838,53527.76513712
2023-07-21,14:39:38.000,202,10976421,13805,0,1689950377,13141.463283329991,121.94494374000351,53527.70924016
2023-07-21,14:39:39.000,202,10976373,13685,0,1689950378,13141.456547019996,121.90264896000008,53527.702253040006
2023-07-21,14:39:40.000,202,10976384,13565,0,1689950379,13141.456547019996,121.84625591999793,53527.78609848
2023-07-21,14:39:41.000,202,10976414,13685,0,1689950380,13141.42960178,121.75461722999898,53527.800072720005
2023-07-21,14:39:42.000,202,10976391,14085,0,1689950381,13141.483492259991,121.73346984000091,53527.751162880006
2023-07-21,14:39:43.000,202,10976386,13965,0,1689950382,13141.523910119991,121.6700276699994,53527.72321440001
2023-07-21,14:39:44.000,202,10976403,13765,0,1689950383,13141.523910119991,121.65592941000068,53527.77911136
2023-07-21,14:39:45.000,202,10976400,13405,0,1689950384,13141.611482150001,121.69117506000475,53527.81404696
2023-07-21,14:39:46.000,202,10976441,13565,0,1689950385,13141.598009529996,121.64888028000132,53527.78609848
2023-07-21,14:39:47.000,202,10976398,13885,0,1689950386,13141.577800599996,121.69117506000475,53527.71622728
2023-07-21,14:39:48.000,202,10976399,13605,0,1689950387,13141.624954769992,121.70527332000347,53527.78609848
2023-07-21,14:39:49.000,202,10976404,13725,0,1689950388,13141.658636319997,121.71232245000283,53527.751162880006
2023-07-21,14:39:50.000,202,10976386,13565,0,1689950389,13141.712526800002,121.74756809999963,53527.74417576001
2023-07-21,14:39:51.000,202,10976376,13485,0,1689950390,13141.759680969997,121.7687154899977,53527.76513712
2023-07-21,14:39:52.000,202,10976393,13565,0,1689950391,13141.732735730002,121.79691201000242,53527.702253040006
2023-07-21,14:39:53.000,202,10976393,13725,0,1689950392,13141.746208349992,121.82510852999985,53527.69526592001
2023-07-21,14:39:54.000,202,10976350,13765,0,1689950393,13141.732735730002,121.86035418000392,53527.72321440001
2023-07-21,14:39:55.000,202,10976428,13805,0,1689950394,13141.766417279992,121.90969808999944,53527.76513712
2023-07-21,14:39:56.000,202,10976342,13645,0,1689950395,13141.793362520002,121.9167472199988,53527.76513712
2023-07-21,14:39:57.000,202,10976393,13805,0,1689950396,13141.766417279992,121.93084548000479,53527.70924016
2023-07-21,14:39:58.000,202,10976386,13525,0,1689950397,13141.766417279992,121.93789461000415,53527.681291680005
2023-07-21,14:39:59.000,202,10976365,13685,0,1689950398,13141.874198240002,121.9167472199988,53527.74417576001
2023-07-21,14:40:00.000,202,10976380,13565,0,1689950399,13141.901143479998,121.89559983000072,53527.75815
2023-07-21,14:40:01.000,202,10976399,13925,0,1689950400,13141.934825029988,121.90969808999944,53527.74417576001
2023-07-21,14:40:02.000,202,10976401,13325,0,1689950401,13141.968506579993,121.89559983000072,53527.76513712
2023-07-21,14:40:03.000,202,10976369,13845,0,1689950402,13141.901143479998,121.88855070000136,53527.66033032
2023-07-21,14:40:04.000,202,10976417,13405,0,1689950403,13141.921352409998,121.89559983000072,53527.77212424001
2023-07-21,14:40:05.000,202,10976427,13645,0,1689950404,13141.941561339998,121.87445244000264,53527.72321440001
2023-07-21,14:40:06.000,202,10976393,13725,0,1689950405,13141.934825029988,121.89559983000072,53527.800072720005
2023-07-21,14:40:07.000,202,10976387,13805,0,1689950406,13141.941561339998,121.87445244000264,53527.70924016
2023-07-21,14:40:08.000,202,10976414,13685,0,1689950407,13141.948297649993,121.88855070000136,53527.70924016
2023-07-21,14:40:09.000,202,10976373,13885,0,1689950408,13141.995451819988,121.90969808999944,53527.73718864
2023-07-21,14:40:10.000,202,10976391,13685,0,1689950409,13142.029133369993,121.881501570002,53527.74417576001
2023-07-21,14:40:11.000,202,10976368,13765,0,1689950410,13142.029133369993,121.90264896000008,53527.67430456001
2023-07-21,14:40:12.000,202,10976409,13445,0,1689950411,13142.022397059998,121.90264896000008,53527.77212424001
2023-07-21,14:40:13.000,202,10976395,13645,0,1689950412,13141.961770269998,121.93084548000479,53527.71622728
2023-07-21,14:40:14.000,202,10976403,13805,0,1689950413,13141.961770269998,122.01543504000438,53527.702253040006
2023-07-21,14:40:15.000,202,10976396,14005,0,1689950414,13142.049342299993,121.97314026000095,53527.79308560001
2023-07-21,14:40:16.000,202,10976376,13485,0,1689950415,13142.056078609989,121.98723851999966,53527.79308560001
2023-07-21,14:40:17.000,202,10976361,13645,0,1689950416,13142.015660749988,122.06477894999989,53527.75815
2023-07-21,14:40:18.000,202,10976409,13965,0,1689950417,13142.008924439993,122.10707373000332,53527.73718864
2023-07-21,14:40:19.000,202,10976418,13805,0,1689950418,13142.008924439993,122.11412286000268,53527.70924016
2023-07-21,14:40:20.000,202,10976375,14085,0,1689950419,13142.042605989998,122.17051590000483,53527.72321440001
2023-07-21,14:40:21.000,202,10976397,13645,0,1689950420,13142.083023849998,122.17756503000419,53527.730201520004
2023-07-21,14:40:22.000,202,10976410,13405,0,1689950421,13142.062814919998,122.2269089399997,53527.702253040006
2023-07-21,14:40:23.000,202,10976378,13685,0,1689950422,13142.096496469989,122.21985981000034,53527.74417576001
2023-07-21,14:40:24.000,202,10976387,13885,0,1689950423,13142.096496469989,122.21985981000034,53527.77212424001
2023-07-21,14:40:25.000,202,10976389,13845,0,1689950424,13142.049342299993,122.23395806999906,53527.73718864
2023-07-21,14:40:26.000,202,10976362,13565,0,1689950425,13142.069551229994,122.24100719999842,53527.70924016
2023-07-21,14:40:27.000,202,10976396,13645,0,1689950426,13142.096496469989,122.23395806999906,53527.77212424001
2023-07-21,14:40:28.000,202,10976404,13885,0,1689950427,13142.109969089994,122.2269089399997,53527.73718864
2023-07-21,14:40:29.000,202,10976381,13645,0,1689950428,13142.096496469989,122.24100719999842,53527.66731744
2023-07-21,14:40:30.000,202,10976368,13765,0,1689950429,13142.123441709999,122.26215459000377,53527.66731744
2023-07-21,14:40:31.000,202,10976398,13805,0,1689950430,13142.19754111999,122.30444936999993,53527.73718864
2023-07-21,14:40:32.000,202,10976369,13565,0,1689950431,13142.25816790999,122.31149849999929,53527.78609848
2023-07-21,14:40:33.000,202,10976408,13605,0,1689950432,13142.291849459994,122.34674415000336,53527.702253040006
2023-07-21,14:40:34.000,202,10976463,13845,0,1689950433,13142.28511315,122.39608805999887,53527.66033032
2023-07-21,14:40:35.000,202,10976379,14085,0,1689950434,13142.39963041999,122.4383828400023,53527.66731744
2023-07-21,14:40:36.000,202,10976371,14085,0,1689950435,13142.46025720999,122.43133371000295,53527.76513712
2023-07-21,14:40:37.000,202,10976397,13885,0,1689950436,13142.50067506999,122.46657935999974,53527.76513712
2023-07-21,14:40:38.000,202,10976375,13765,0,1689950437,13142.46699352,122.48772674999782,53527.6882788
2023-07-21,14:40:39.000,202,10976398,13725,0,1689950438,13142.554565549995,122.55116891999933,53527.74417576001
2023-07-21,14:40:40.000,202,10976367,13765,0,1689950439,13142.574774479996,122.51592327000253,53527.78609848
2023-07-21,14:40:41.000,202,10976393,13485,0,1689950440,13142.615192339996,122.53707066000061,53527.79308560001
2023-07-21,14:40:42.000,202,10976413,14125,0,1689950441,13142.5882471,122.54411978999997,53527.70924016
2023-07-21,14:40:43.000,202,10976355,13765,0,1689950442,13142.58151078999,122.53002153000125,53527.751162880006
2023-07-21,14:40:44.000,202,10976390,13565,0,1689950443,13142.56130185999,122.55116891999933,53527.69526592001
2023-07-21,14:40:45.000,202,10976404,13565,0,1689950444,13142.52762031,122.55821804999869,53527.62539472001
2023-07-21,14:40:46.000,202,10976445,13645,0,1689950445,13142.56130185999,122.53707066000061,53527.69526592001
2023-07-21,14:40:47.000,202,10976404,13725,0,1689950446,13142.554565549995,122.53002153000125,53527.72321440001
2023-07-21,14:40:48.000,202,10976378,13765,0,1689950447,13142.574774479996,122.54411978999997,53527.681291680005
2023-07-21,14:40:49.000,202,10976378,13765,0,1689950448,13142.54109292999,122.53002153000125,53527.71622728
2023-07-21,14:40:50.000,202,10976373,13605,0,1689950449,13142.50741138,122.54411978999997,53527.57648488001
2023-07-21,14:40:51.000,202,10976372,13525,0,1689950450,13142.52762031,122.53002153000125,53527.67430456001
2023-07-21,14:40:52.000,202,10976360,13565,0,1689950451,13142.473729829995,122.57231631000468,53527.681291680005
2023-07-21,14:40:53.000,202,10976397,13725,0,1689950452,13142.50067506999,122.57936544000404,53527.6882788
2023-07-21,14:40:54.000,202,10976372,13645,0,1689950453,13142.534356619995,122.62870934999955,53527.62539472001
2023-07-21,14:40:55.000,202,10976340,13925,0,1689950454,13142.615192339996,122.64280760999827,53527.74417576001
2023-07-21,14:40:56.000,202,10976390,13405,0,1689950455,13142.64887389,122.6498567400049,53527.702253040006
2023-07-21,14:40:57.000,202,10976423,13565,0,1689950456,13142.635401269996,122.74149543000385,53527.69526592001
2023-07-21,14:40:58.000,202,10976405,13925,0,1689950457,13142.696028059996,122.75559369000257,53527.72321440001
2023-07-21,14:40:59.000,202,10976340,13565,0,1689950458,13142.702764369991,122.76969195000129,53527.67430456001
2023-07-21,14:41:00.000,202,10976383,13605,0,1689950459,13142.716236989996,122.82608499000344,53527.71622728
2023-07-21,14:41:01.000,202,10976336,13765,0,1689950460,13142.716236989996,122.85428151000087,53527.6882788
2023-07-21,14:41:02.000,202,10976371,13925,0,1689950461,13142.709500680001,122.93887107000046,53527.61142048
2023-07-21,14:41:03.000,202,10976366,13565,0,1689950462,13142.770127470001,122.94592019999982,53527.681291680005
2023-07-21,14:41:04.000,202,10976369,13885,0,1689950463,13142.776863779996,122.98116585000389,53527.681291680005
2023-07-21,14:41:05.000,202,10976390,13925,0,1689950464,13142.783600089992,122.9670675899979,53527.6882788
2023-07-21,14:41:06.000,202,10976421,14085,0,1689950465,13142.716236989996,122.98116585000389,53527.66731744
2023-07-21,14:41:07.000,202,10976392,13725,0,1689950466,13142.810545330001,123.03755888999876,53527.69526592001
2023-07-21,14:41:08.000,202,10976379,13445,0,1689950467,13142.850963190001,123.04460801999812,53527.69526592001
2023-07-21,14:41:09.000,202,10976418,13685,0,1689950468,13142.844226879992,122.99526411000261,53527.71622728
2023-07-21,14:41:10.000,202,10976374,13645,0,1689950469,13142.810545330001,123.05870628000412,53527.66033032
2023-07-21,14:41:11.000,202,10976409,13605,0,1689950470,13142.898117359997,123.07280454000283,53527.70924016
2023-07-21,14:41:12.000,202,10976390,13925,0,1689950471,13142.884644739992,123.0305097599994,53527.681291680005
2023-07-21,14:41:13.000,202,10976341,14005,0,1689950472,13142.884644739992,123.06575541000348,53527.67430456001
2023-07-21,14:41:14.000,202,10976403,13925,0,1689950473,13142.918326289997,123.07280454000283,53527.70924016
2023-07-21,14:41:15.000,202,10976377,13765,0,1689950474,13142.938535219997,123.11509931999899,53527.751162880006
2023-07-21,14:41:16.000,202,10976409,13645,0,1689950475,13142.931798910002,123.12919757999771,53527.681291680005
2023-07-21,14:41:17.000,202,10976400,13605,0,1689950476,13142.931798910002,123.12919757999771,53527.6882788
2023-07-21,14:41:18.000,202,10976402,13565,0,1689950477,13142.904853669992,123.17149236000114,53527.71622728
2023-07-21,14:41:19.000,202,10976403,13605,0,1689950478,13142.992425700002,123.16444323000178,53527.78609848
2023-07-21,14:41:20.000,202,10976384,13725,0,1689950479,13142.965480459992,123.19968887999858,53527.80705984
2023-07-21,14:41:21.000,202,10976379,13925,0,1689950480,13143.026107249992,123.20673800999793,53527.80705984
2023-07-21,14:41:22.000,202,10976445,13765,0,1689950481,13143.019370939997,123.22083627000393,53527.800072720005
2023-07-21,14:41:23.000,202,10976399,13685,0,1689950482,13142.978953079997,123.26313105000008,53527.63936896
2023-07-21,14:41:24.000,202,10976329,13685,0,1689950483,13143.039579869997,123.27018017999944,53527.70924016
2023-07-21,14:41:25.000,202,10976403,13765,0,1689950484,13143.066525109993,123.26313105000008,53527.75815
2023-07-21,14:41:26.000,202,10976373,13525,0,1689950485,13143.019370939997,123.28427843999816,53527.67430456001
2023-07-21,14:41:27.000,202,10976363,13925,0,1689950486,13143.086734039993,123.24903279000137,53527.751162880006
2023-07-21,14:41:28.000,202,10976361,13405,0,1689950487,13143.154097139988,123.23493453000265,53527.81404696
2023-07-21,14:41:29.000,202,10976384,13965,0,1689950488,13143.127151899993,123.22788540000329,53527.75815
2023-07-21,14:41:30.000,202,10976433,13645,0,1689950489,13143.100206659998,123.27018017999944,53527.76513712
2023-07-21,14:41:31.000,202,10976380,13845,0,1689950490,13143.012634630002,123.28427843999816,53527.71622728
2023-07-21,14:41:32.000,202,10976424,14045,0,1689950491,13142.992425700002,123.25608192000072,53527.72321440001
2023-07-21,14:41:33.000,202,10976379,13405,0,1689950492,13142.999162009997,123.25608192000072,53527.751162880006
2023-07-21,14:41:34.000,202,10976392,13845,0,1689950493,13142.978953079997,123.24903279000137,53527.681291680005
2023-07-21,14:41:35.000,202,10976385,13565,0,1689950494,13142.985689389992,123.19968887999858,53527.800072720005
2023-07-21,14:41:36.000,202,10976384,13925,0,1689950495,13142.958744149997,123.15739410000242,53527.81404696
2023-07-21,14:41:37.000,202,10976395,13565,0,1689950496,13142.918326289997,123.15034497000306,53527.77911136
2023-07-21,14:41:38.000,202,10976399,13645,0,1689950497,13142.824017949992,123.13624671000434,53527.65334320001
2023-07-21,14:41:39.000,202,10976352,13445,0,1689950498,13142.824017949992,123.13624671000434,53527.751162880006
2023-07-21,14:41:40.000,202,10976388,13445,0,1689950499,13142.824017949992,123.15034497000306,53527.681291680005
2023-07-21,14:41:41.000,202,10976340,13605,0,1689950500,13142.756654849996,123.16444323000178,53527.730201520004
2023-07-21,14:41:42.000,202,10976389,13885,0,1689950501,13142.716236989996,123.15034497000306,53527.63936896
2023-07-21,14:41:43.000,202,10976366,13845,0,1689950502,13142.696028059996,123.18559061999986,53527.63936896
2023-07-21,14:41:44.000,202,10976382,13685,0,1689950503,13142.749918540001,123.22788540000329,53527.702253040006
2023-07-21,14:41:45.000,202,10976385,13845,0,1689950504,13142.743182229991,123.241983660002,53527.65334320001
2023-07-21,14:41:46.000,202,10976382,13525,0,1689950505,13142.68929175,123.28427843999816,53527.583472000006
2023-07-21,14:41:47.000,202,10976374,13605,0,1689950506,13142.743182229991,123.2772293099988,53527.681291680005
2023-07-21,14:41:48.000,202,10976382,13485,0,1689950507,13142.702764369991,123.29837670000416,53527.60443336001
2023-07-21,14:41:49.000,202,10976355,13805,0,1689950508,13142.655610199996,123.31247496000287,53527.48565232001
2023-07-21,14:41:50.000,202,10976406,14045,0,1689950509,13142.662346509991,123.34067148000031,53527.6184076
2023-07-21,14:41:51.000,202,10976372,13725,0,1689950510,13142.702764369991,123.34772060999967,53527.64635608
2023-07-21,14:41:52.000,202,10976378,13845,0,1689950511,13142.756654849996,123.35476973999903,53527.64635608
2023-07-21,14:41:53.000,202,10976373,13925,0,1689950512,13142.716236989996,123.38296626000374,53527.632381840005
2023-07-21,14:41:54.000,202,10976403,13885,0,1689950513,13142.682555439991,123.36181886999839,53527.57648488001
2023-07-21,14:41:55.000,202,10976341,13405,0,1689950514,13142.675819129996,123.38296626000374,53527.49263944
2023-07-21,14:41:56.000,202,10976383,13485,0,1689950515,13142.675819129996,123.38296626000374,53527.55552352001
2023-07-21,14:41:57.000,202,10976403,13765,0,1689950516,13142.642137579991,123.3900153900031,53527.562510640004
2023-07-21,14:41:58.000,202,10976391,13645,0,1689950517,13142.56803817,123.4252610399999,53527.49263944
2023-07-21,14:41:59.000,202,10976409,14085,0,1689950518,13142.615192339996,123.36886799999775,53527.5485364
2023-07-21,14:42:00.000,202,10976385,13565,0,1689950519,13142.662346509991,123.3900153900031,53527.57648488001
2023-07-21,14:42:01.000,202,10976402,13485,0,1689950520,13142.635401269996,123.40411365000182,53527.54154928
2023-07-21,14:42:02.000,202,10976427,14045,0,1689950521,13142.662346509991,123.39706452000246,53527.57648488001
2023-07-21,14:42:03.000,202,10976379,13765,0,1689950522,13142.554565549995,123.46755582000333,53527.42276824
2023-07-21,14:42:04.000,202,10976421,13965,0,1689950523,13142.60845603,123.43935929999861,53527.52058792
2023-07-21,14:42:05.000,202,10976407,14045,0,1689950524,13142.60845603,123.4252610399999,53527.534562160006
2023-07-21,14:42:06.000,202,10976327,13725,0,1689950525,13142.574774479996,123.43935929999861,53527.394819760004
2023-07-21,14:42:07.000,202,10976355,13605,0,1689950526,13142.54782924,123.44640842999797,53527.464690960005
2023-07-21,14:42:08.000,202,10976384,13725,0,1689950527,13142.574774479996,123.4252610399999,53527.49962656
2023-07-21,14:42:09.000,202,10976368,13765,0,1689950528,13142.554565549995,123.43231016999925,53527.534562160006
2023-07-21,14:42:10.000,202,10976412,13845,0,1689950529,13142.534356619995,123.38296626000374,53527.464690960005
2023-07-21,14:42:11.000,202,10976406,13405,0,1689950530,13142.44678459,123.4252610399999,53527.4437296
2023-07-21,14:42:12.000,202,10976372,13765,0,1689950531,13142.42657566,123.39706452000246,53527.45071672
2023-07-21,14:42:13.000,202,10976417,13605,0,1689950532,13142.37942148999,123.44640842999797,53527.366871280006
2023-07-21,14:42:14.000,202,10976392,13765,0,1689950533,13142.33900362999,123.47460495000269,53527.345909920004
2023-07-21,14:42:15.000,202,10976376,13725,0,1689950534,13142.413103039995,123.48165408000204,53527.38084552
2023-07-21,14:42:16.000,202,10976372,13885,0,1689950535,13142.35921255999,123.47460495000269,53527.35988416001
2023-07-21,14:42:17.000,202,10976408,13565,0,1689950536,13142.433311969995,123.53099799000483,53527.3738584
2023-07-21,14:42:18.000,202,10976387,13885,0,1689950537,13142.3861578,123.51689972999884,53527.3039872
2023-07-21,14:42:19.000,202,10976388,13525,0,1689950538,13142.332267319995,123.60148928999843,53527.234116
2023-07-21,14:42:20.000,202,10976357,13525,0,1689950539,13142.40636673,123.65083320000122,53527.3039872
2023-07-21,14:42:21.000,202,10976367,13885,0,1689950540,13142.473729829995,123.66493145999993,53527.32494856
2023-07-21,14:42:22.000,202,10976364,13925,0,1689950541,13142.48720245,123.7354227600008,53527.3039872
2023-07-21,14:42:23.000,202,10976378,13765,0,1689950542,13142.56803817,123.77066841000487,53527.415781120006
2023-07-21,14:42:24.000,202,10976397,13645,0,1689950543,13142.615192339996,123.80591406000167,53527.33892280001
2023-07-21,14:42:25.000,202,10976414,13605,0,1689950544,13142.60845603,123.84820883999782,53527.32494856
2023-07-21,14:42:26.000,202,10976365,13725,0,1689950545,13142.662346509991,123.8834544900019,53527.31796144001
2023-07-21,14:42:27.000,202,10976406,13805,0,1689950546,13142.675819129996,123.96099492000212,53527.35988416001
2023-07-21,14:42:28.000,202,10976360,13845,0,1689950547,13142.68929175,123.99624056999892,53527.27603872
2023-07-21,14:42:29.000,202,10976370,13685,0,1689950548,13142.68929175,124.04558448000171,53527.25507736
2023-07-21,14:42:30.000,202,10976383,13245,0,1689950549,13142.675819129996,124.0808301299985,53527.297000080005
2023-07-21,14:42:31.000,202,10976404,13605,0,1689950550,13142.743182229991,124.10197752000386,53527.33892280001
2023-07-21,14:42:32.000,202,10976399,13805,0,1689950551,13142.743182229991,124.10197752000386,53527.31796144001
2023-07-21,14:42:33.000,202,10976361,13765,0,1689950552,13142.682555439991,124.10197752000386,53527.32494856
2023-07-21,14:42:34.000,202,10976423,13685,0,1689950553,13142.736445919996,124.14427230000001,53527.33193568
2023-07-21,14:42:35.000,202,10976368,13685,0,1689950554,13142.675819129996,124.12312491000193,53527.366871280006
2023-07-21,14:42:36.000,202,10976372,13765,0,1689950555,13142.682555439991,124.15132142999937,53527.33193568
2023-07-21,14:42:37.000,202,10976395,13605,0,1689950556,13142.62192864999,124.1301740400013,53527.29001296001
2023-07-21,14:42:38.000,202,10976332,13445,0,1689950557,13142.60171971999,124.1301740400013,53527.33193568
2023-07-21,14:42:39.000,202,10976390,13725,0,1689950558,13142.642137579991,124.14427230000001,53527.38783264001
2023-07-21,14:42:40.000,202,10976414,13645,0,1689950559,13142.60171971999,124.12312491000193,53527.33892280001
2023-07-21,14:42:41.000,202,10976431,13765,0,1689950560,13142.635401269996,124.10197752000386,53527.366871280006
2023-07-21,14:42:42.000,202,10976376,13885,0,1689950561,13142.60845603,124.11607578000257,53527.33892280001
2023-07-21,14:42:43.000,202,10976398,13965,0,1689950562,13142.574774479996,124.1301740400013,53527.33193568
2023-07-21,14:42:44.000,202,10976441,13565,0,1689950563,13142.58151078999,124.15837055999873,53527.27603872
2023-07-21,14:42:45.000,202,10976435,13685,0,1689950564,13142.56803817,124.14427230000001,53527.22014176001
2023-07-21,14:42:46.000,202,10976374,13885,0,1689950565,13142.642137579991,124.15837055999873,53527.394819760004
2023-07-21,14:42:47.000,202,10976382,13605,0,1689950566,13142.662346509991,124.17951795000408,53527.35988416001
2023-07-21,14:42:48.000,202,10976356,14045,0,1689950567,13142.68929175,124.22181273000024,53527.366871280006
2023-07-21,14:42:49.000,202,10976389,13645,0,1689950568,13142.68929175,124.2288618599996,53527.40879400001
2023-07-21,14:42:50.000,202,10976379,13765,0,1689950569,13142.749918540001,124.2288618599996,53527.42975536
2023-07-21,14:42:51.000,202,10976383,13885,0,1689950570,13142.756654849996,124.2923040300011,53527.35988416001
2023-07-21,14:42:52.000,202,10976391,13925,0,1689950571,13142.749918540001,124.26410751000367,53527.35988416001
2023-07-21,14:42:53.000,202,10976352,14005,0,1689950572,13142.709500680001,124.30640228999982,53527.248090240006
2023-07-21,14:42:54.000,202,10976394,13965,0,1689950573,13142.749918540001,124.3416479400039,53527.33892280001
2023-07-21,14:42:55.000,202,10976359,13765,0,1689950574,13142.756654849996,124.34869707000325,53527.394819760004
2023-07-21,14:42:56.000,202,10976331,13885,0,1689950575,13142.729709610001,124.3416479400039,53527.366871280006
2023-07-21,14:42:57.000,202,10976379,13845,0,1689950576,13142.68929175,124.3416479400039,53527.366871280006
2023-07-21,14:42:58.000,202,10976421,13645,0,1689950577,13142.696028059996,124.33459881000454,53527.33193568
2023-07-21,14:42:59.000,202,10976380,13765,0,1689950578,13142.662346509991,124.34869707000325,53527.3738584
2023-07-21,14:43:00.000,202,10976368,13885,0,1689950579,13142.662346509991,124.33459881000454,53527.35988416001
2023-07-21,14:43:01.000,202,10976380,13805,0,1689950580,13142.615192339996,124.37689359000069,53527.38084552
2023-07-21,14:43:02.000,202,10976415,13685,0,1689950581,13142.594983409996,124.36984446000133,53527.33193568
2023-07-21,14:43:03.000,202,10976369,14005,0,1689950582,13142.62192864999,124.39804097999877,53527.3738584
2023-07-21,14:43:04.000,202,10976422,13605,0,1689950583,13142.662346509991,124.39804097999877,53527.366871280006
2023-07-21,14:43:05.000,202,10976387,13565,0,1689950584,13142.68929175,124.41213924000476,53527.43674248001
2023-07-21,14:43:06.000,202,10976405,13925,0,1689950585,13142.716236989996,124.475581409999,53527.38084552
2023-07-21,14:43:07.000,202,10976387,13605,0,1689950586,13142.635401269996,124.48967966999771,53527.35289704
2023-07-21,14:43:08.000,202,10976386,13565,0,1689950587,13142.66908282,124.50377793000371,53527.3738584
2023-07-21,14:43:09.000,202,10976408,13565,0,1689950588,13142.702764369991,124.48967966999771,53527.38084552
2023-07-21,14:43:10.000,202,10976407,13805,0,1689950589,13142.763391159991,124.51787619000243,53527.40879400001
2023-07-21,14:43:11.000,202,10976370,13805,0,1689950590,13142.783600089992,124.52492532000178,53527.394819760004
2023-07-21,14:43:12.000,202,10976392,13885,0,1689950591,13142.790336400001,124.52492532000178,53527.366871280006
2023-07-21,14:43:13.000,202,10976381,13565,0,1689950592,13142.797072709996,124.58131836000393,53527.33892280001
2023-07-21,14:43:14.000,202,10976358,14085,0,1689950593,13142.871172120002,124.59541662000265,53527.31796144001
2023-07-21,14:43:15.000,202,10976408,13645,0,1689950594,13142.864435809992,124.60246575000201,53527.33892280001
2023-07-21,14:43:16.000,202,10976382,13765,0,1689950595,13142.904853669992,124.6377113999988,53527.31097432
2023-07-21,14:43:17.000,202,10976360,13645,0,1689950596,13142.931798910002,124.65885879000416,53527.31097432
2023-07-21,14:43:18.000,202,10976392,13645,0,1689950597,13142.938535219997,124.66590792000352,53527.31097432
2023-07-21,14:43:19.000,202,10976357,13885,0,1689950598,13142.999162009997,124.69410444000096,53527.35289704
2023-07-21,14:43:20.000,202,10976385,13765,0,1689950599,13143.059788799997,124.68000618000224,53527.394819760004
2023-07-21,14:43:21.000,202,10976372,13765,0,1689950600,13143.127151899993,124.70820269999967,53527.40180688
2023-07-21,14:43:22.000,202,10976414,13565,0,1689950601,13143.133888210003,124.74344835000375,53527.40180688
2023-07-21,14:43:23.000,202,10976402,13525,0,1689950602,13143.053052490002,124.74344835000375,53527.29001296001
2023-07-21,14:43:24.000,202,10976374,13685,0,1689950603,13143.093470350002,124.75754661000246,53527.26206448
2023-07-21,14:43:25.000,202,10976365,13805,0,1689950604,13143.187778689993,124.70820269999967,53527.32494856
2023-07-21,14:43:26.000,202,10976399,13805,0,1689950605,13143.167569759993,124.75754661000246,53527.394819760004
2023-07-21,14:43:27.000,202,10976391,13845,0,1689950606,13143.207987619993,124.7857431299999,53527.366871280006
2023-07-21,14:43:28.000,202,10976404,13805,0,1689950607,13143.221460239998,124.77869400000054,53527.345909920004
2023-07-21,14:43:29.000,202,10976412,13325,0,1689950608,13143.255141789989,124.79279225999926,53527.38084552
2023-07-21,14:43:30.000,202,10976400,13645,0,1689950609,13143.282087029998,124.79279225999926,53527.38084552
2023-07-21,14:43:31.000,202,10976407,13645,0,1689950610,13143.288823339994,124.81393965000461,53527.366871280006
2023-07-21,14:43:32.000,202,10976380,13925,0,1689950611,13143.295559649989,124.80689051999798,53527.345909920004
2023-07-21,14:43:33.000,202,10976357,13485,0,1689950612,13143.295559649989,124.79279225999926,53527.33193568
2023-07-21,14:43:34.000,202,10976385,14005,0,1689950613,13143.275350719989,124.84213617000205,53527.33892280001
2023-07-21,14:43:35.000,202,10976376,13685,0,1689950614,13143.295559649989,124.7857431299999,53527.345909920004
2023-07-21,14:43:36.000,202,10976346,13605,0,1689950615,13143.309032269994,124.79279225999926,53527.31796144001
2023-07-21,14:43:37.000,202,10976371,13765,0,1689950616,13143.295559649989,124.75754661000246,53527.33193568
2023-07-21,14:43:38.000,202,10976397,13605,0,1689950617,13143.315768579989,124.76459574000182,53527.24110312001
2023-07-21,14:43:39.000,202,10976343,13565,0,1689950618,13143.322504889999,124.74344835000375,53527.248090240006
2023-07-21,14:43:40.000,202,10976398,13885,0,1689950619,13143.322504889999,124.75754661000246,53527.25507736
2023-07-21,14:43:41.000,202,10976386,13765,0,1689950620,13143.335977509989,124.70820269999967,53527.24110312001
2023-07-21,14:43:42.000,202,10976352,13765,0,1689950621,13143.302295959998,124.73639922000439,53527.199180400006
2023-07-21,14:43:43.000,202,10976363,13845,0,1689950622,13143.322504889999,124.69410444000096,53527.22014176001
2023-07-21,14:43:44.000,202,10976370,13805,0,1689950623,13143.349450129994,124.68000618000224,53527.248090240006
2023-07-21,14:43:45.000,202,10976378,13805,0,1689950624,13143.362922749999,124.64476052999817,53527.3039872
2023-07-21,14:43:46.000,202,10976375,13845,0,1689950625,13143.295559649989,124.6518096600048,53527.199180400006
2023-07-21,14:43:47.000,202,10976382,13565,0,1689950626,13143.282087029998,124.6377113999988,53527.15725768
2023-07-21,14:43:48.000,202,10976375,13405,0,1689950627,13143.288823339994,124.6518096600048,53527.17123192001
2023-07-21,14:43:49.000,202,10976394,14005,0,1689950628,13143.315768579989,124.5883674900033,53527.1642448
2023-07-21,14:43:50.000,202,10976405,14045,0,1689950629,13143.322504889999,124.60951488000137,53527.199180400006
2023-07-21,14:43:51.000,202,10976425,13805,0,1689950630,13143.41681322999,124.54607270999986,53527.19219328001
2023-07-21,14:43:52.000,202,10976378,13725,0,1689950631,13143.443758469999,124.56722009999794,53527.20616752
2023-07-21,14:43:53.000,202,10976399,13605,0,1689950632,13143.4639674,124.5390235800005,53527.26905160001
2023-07-21,14:43:54.000,202,10976371,13965,0,1689950633,13143.52459419,124.55312183999922,53527.227128880004
2023-07-21,14:43:55.000,202,10976355,13965,0,1689950634,13143.56501205,124.53197445000114,53527.21315464
2023-07-21,14:43:56.000,202,10976390,13485,0,1689950635,13143.531330499995,124.57426923000457,53527.11533496
2023-07-21,14:43:57.000,202,10976388,13845,0,1689950636,13143.531330499995,124.53197445000114,53527.10834784
2023-07-21,14:43:58.000,202,10976349,13885,0,1689950637,13143.551539429995,124.53197445000114,53527.1642448
2023-07-21,14:43:59.000,202,10976367,13765,0,1689950638,13143.62563884,124.475581409999,53527.25507736
2023-07-21,14:44:00.000,202,10976339,13925,0,1689950639,13143.64584777,124.48263053999835,53527.22014176001
2023-07-21,14:44:01.000,202,10976355,13605,0,1689950640,13143.693001939995,124.51082706000307,53527.24110312001
2023-07-21,14:44:02.000,202,10976363,13765,0,1689950641,13143.61890252999,124.50377793000371,53527.25507736
2023-07-21,14:44:03.000,202,10976413,13885,0,1689950642,13143.56501205,124.50377793000371,53527.18520616
2023-07-21,14:44:04.000,202,10976388,13685,0,1689950643,13143.56501205,124.5390235800005,53527.13629632
2023-07-21,14:44:05.000,202,10976391,13765,0,1689950644,13143.62563884,124.48263053999835,53527.1642448
2023-07-21,14:44:06.000,202,10976398,14005,0,1689950645,13143.571748359995,124.50377793000371,53527.21315464
2023-07-21,14:44:07.000,202,10976390,13805,0,1689950646,13143.56501205,124.44738489000156,53527.178219040004
2023-07-21,14:44:08.000,202,10976416,13805,0,1689950647,13143.531330499995,124.39804097999877,53527.15725768
2023-07-21,14:44:09.000,202,10976370,13685,0,1689950648,13143.55827573999,124.35574620000261,53527.20616752
2023-07-21,14:44:10.000,202,10976378,13325,0,1689950649,13143.470703709994,124.34869707000325,53527.20616752
2023-07-21,14:44:11.000,202,10976369,13685,0,1689950650,13143.47744001999,124.29935316000046,53527.18520616
2023-07-21,14:44:12.000,202,10976350,13765,0,1689950651,13143.43702215999,124.31345141999918,53527.10136072001
2023-07-21,14:44:13.000,202,10976393,13565,0,1689950652,13143.443758469999,124.26410751000367,53527.080399360006
2023-07-21,14:44:14.000,202,10976367,13765,0,1689950653,13143.450494779994,124.24296011999832,53527.129309200005
2023-07-21,14:44:15.000,202,10976442,13925,0,1689950654,13143.4639674,124.22181273000024,53527.17123192001
2023-07-21,14:44:16.000,202,10976370,13725,0,1689950655,13143.443758469999,124.20771447000152,53527.12232208001
2023-07-21,14:44:17.000,202,10976384,13565,0,1689950656,13143.430285849994,124.18656708000344,53527.1642448
2023-07-21,14:44:18.000,202,10976388,13845,0,1689950657,13143.470703709994,124.20066534000216,53527.129309200005
2023-07-21,14:44:19.000,202,10976357,13805,0,1689950658,13143.430285849994,124.15837055999873,53527.0943736
2023-07-21,14:44:20.000,202,10976396,13765,0,1689950659,13143.403340609999,124.22181273000024,53527.10834784
2023-07-21,14:44:21.000,202,10976371,13565,0,1689950660,13143.450494779994,124.16541968999809,53527.15027056001
2023-07-21,14:44:22.000,202,10976382,13765,0,1689950661,13143.376395369989,124.16541968999809,53527.11533496
2023-07-21,14:44:23.000,202,10976410,13765,0,1689950662,13143.443758469999,124.11607578000257,53527.12232208001
2023-07-21,14:44:24.000,202,10976358,13845,0,1689950663,13143.45723108999,124.10902665000322,53527.15725768
2023-07-21,14:44:25.000,202,10976361,13645,0,1689950664,13143.450494779994,124.10902665000322,53527.17123192001
2023-07-21,14:44:26.000,202,10976366,13765,0,1689950665,13143.389867989994,124.0949283900045,53527.14328344
2023-07-21,14:44:27.000,202,10976349,13725,0,1689950666,13143.383131679999,124.08787925999786,53527.12232208001
2023-07-21,14:44:28.000,202,10976359,13685,0,1689950667,13143.362922749999,124.0949283900045,53527.05245088001
2023-07-21,14:44:29.000,202,10976375,13925,0,1689950668,13143.369659059994,124.07378099999914,53527.0943736
2023-07-21,14:44:30.000,202,10976375,13765,0,1689950669,13143.356186439989,124.06673186999978,53527.05245088001
2023-07-21,14:44:31.000,202,10976377,13485,0,1689950670,13143.383131679999,124.03853535000235,53527.080399360006
2023-07-21,14:44:32.000,202,10976393,13645,0,1689950671,13143.349450129994,124.01033883000491,53527.0943736
2023-07-21,14:44:33.000,202,10976357,13725,0,1689950672,13143.335977509989,124.00328969999828,53527.059438000004
2023-07-21,14:44:34.000,202,10976366,13805,0,1689950673,13143.255141789989,124.00328969999828,53526.97559256
2023-07-21,14:44:35.000,202,10976368,13805,0,1689950674,13143.275350719989,123.95394579000276,53526.9895668
2023-07-21,14:44:36.000,202,10976367,13605,0,1689950675,13143.275350719989,123.98919143999956,53526.98257968001
2023-07-21,14:44:37.000,202,10976417,13565,0,1689950676,13143.295559649989,123.96099492000212,53527.00354104001
2023-07-21,14:44:38.000,202,10976377,13805,0,1689950677,13143.241669169998,123.9821423100002,53526.93366984001
2023-07-21,14:44:39.000,202,10976386,13765,0,1689950678,13143.282087029998,123.9468966600034,53526.97559256
2023-07-21,14:44:40.000,202,10976395,13845,0,1689950679,13143.282087029998,123.93984753000404,53527.010528160004
2023-07-21,14:44:41.000,202,10976392,13765,0,1689950680,13143.275350719989,123.93984753000404,53526.96860544
2023-07-21,14:44:42.000,202,10976387,13685,0,1689950681,13143.248405479993,123.9468966600034,53526.9196956
2023-07-21,14:44:43.000,202,10976362,13565,0,1689950682,13143.255141789989,123.95394579000276,53526.94764408
2023-07-21,14:44:44.000,202,10976387,13765,0,1689950683,13143.221460239998,123.95394579000276,53526.88476000001
2023-07-21,14:44:45.000,202,10976358,13525,0,1689950684,13143.255141789989,123.93279840000469,53526.89873424
2023-07-21,14:44:46.000,202,10976361,13765,0,1689950685,13143.207987619993,123.92574926999805,53526.8498244
2023-07-21,14:44:47.000,202,10976378,13525,0,1689950686,13143.201251309998,123.89755275000061,53526.80790168
2023-07-21,14:44:48.000,202,10976375,14045,0,1689950687,13143.207987619993,123.91165100999933,53526.95463120001
2023-07-21,14:44:49.000,202,10976411,13765,0,1689950688,13143.275350719989,123.89050362000125,53526.94065696
2023-07-21,14:44:50.000,202,10976373,13885,0,1689950689,13143.160833449998,123.90460187999997,53526.842837280004
2023-07-21,14:44:51.000,202,10976393,13845,0,1689950690,13143.167569759993,123.85525797000446,53526.85681152001
2023-07-21,14:44:52.000,202,10976377,13405,0,1689950691,13143.174306069988,123.86230710000382,53526.8498244
2023-07-21,14:44:53.000,202,10976356,13485,0,1689950692,13143.194514999988,123.8341105799991,53526.82886304
2023-07-21,14:44:54.000,202,10976353,13725,0,1689950693,13143.133888210003,123.86935623000318,53526.75899184
2023-07-21,14:44:55.000,202,10976379,14005,0,1689950694,13143.181042379998,123.82706144999975,53526.7799532
2023-07-21,14:44:56.000,202,10976377,13485,0,1689950695,13143.241669169998,123.82001232000039,53526.81488880001
2023-07-21,14:44:57.000,202,10976418,13685,0,1689950696,13143.295559649989,123.80591406000167,53526.76597896001
2023-07-21,14:44:58.000,202,10976416,13525,0,1689950697,13143.288823339994,123.84115970999846,53526.77296608
2023-07-21,14:44:59.000,202,10976367,13765,0,1689950698,13143.302295959998,123.84820883999782,53526.745017600006
2023-07-21,14:45:00.000,202,10976386,14085,0,1689950699,13143.234932859988,123.86935623000318,53526.68912064001
2023-07-21,14:45:01.000,202,10976352,13965,0,1689950700,13143.295559649989,123.85525797000446,53526.76597896001
2023-07-21,14:45:02.000,202,10976342,13605,0,1689950701,13143.268614409993,123.89755275000061,53526.68912064001
2023-07-21,14:45:03.000,202,10976375,13925,0,1689950702,13143.342713819999,123.8341105799991,53526.724056240004
2023-07-21,14:45:04.000,202,10976334,13485,0,1689950703,13143.362922749999,123.84820883999782,53526.75899184
2023-07-21,14:45:05.000,202,10976366,13765,0,1689950704,13143.39660429999,123.84820883999782,53526.73104336
2023-07-21,14:45:06.000,202,10976363,13725,0,1689950705,13143.362922749999,123.89755275000061,53526.73104336
2023-07-21,14:45:07.000,202,10976364,14245,0,1689950706,13143.362922749999,123.86935623000318,53526.63322368
2023-07-21,14:45:08.000,202,10976403,13485,0,1689950707,13143.349450129994,123.87640536000254,53526.65418504
2023-07-21,14:45:09.000,202,10976380,13725,0,1689950708,13143.403340609999,123.84820883999782,53526.724056240004
2023-07-21,14:45:10.000,202,10976408,13765,0,1689950709,13143.335977509989,123.85525797000446,53526.66117216
2023-07-21,14:45:11.000,202,10976361,13765,0,1689950710,13143.349450129994,123.86935623000318,53526.68213352
2023-07-21,14:45:12.000,202,10976346,13645,0,1689950711,13143.450494779994,123.84115970999846,53526.73803048001
2023-07-21,14:45:13.000,202,10976374,13565,0,1689950712,13143.443758469999,123.81296319000103,53526.710082
2023-07-21,14:45:14.000,202,10976330,13725,0,1689950713,13143.430285849994,123.84820883999782,53526.68912064001
2023-07-21,14:45:15.000,202,10976371,13525,0,1689950714,13143.410076919994,123.82706144999975,53526.65418504
2023-07-21,14:45:16.000,202,10976375,13525,0,1689950715,13143.39660429999,123.84115970999846,53526.70309488
2023-07-21,14:45:17.000,202,10976336,14085,0,1689950716,13143.43702215999,123.82001232000039,53526.68213352
2023-07-21,14:45:18.000,202,10976329,13845,0,1689950717,13143.443758469999,123.82001232000039,53526.73803048001
2023-07-21,14:45:19.000,202,10976342,14045,0,1689950718,13143.41681322999,123.78476667000359,53526.68213352
2023-07-21,14:45:20.000,202,10976365,13845,0,1689950719,13143.423549539999,123.78476667000359,53526.66815928001
2023-07-21,14:45:21.000,202,10976357,14005,0,1689950720,13143.430285849994,123.77771754000423,53526.66117216
2023-07-21,14:45:22.000,202,10976353,13605,0,1689950721,13143.376395369989,123.77771754000423,53526.724056240004
2023-07-21,14:45:23.000,202,10976354,13885,0,1689950722,13143.39660429999,123.75657014999888,53526.63322368
2023-07-21,14:45:24.000,202,10976364,13885,0,1689950723,13143.376395369989,123.74952101999952,53526.66117216
2023-07-21,14:45:25.000,202,10976352,13685,0,1689950724,13143.349450129994,123.72837363000144,53526.58431384
2023-07-21,14:45:26.000,202,10976371,13645,0,1689950725,13143.322504889999,123.72132450000208,53526.577326720006
2023-07-21,14:45:27.000,202,10976370,13645,0,1689950726,13143.389867989994,123.72837363000144,53526.59828808001
2023-07-21,14:45:28.000,202,10976352,13605,0,1689950727,13143.430285849994,123.7354227600008,53526.54937824001
2023-07-21,14:45:29.000,202,10976358,14045,0,1689950728,13143.47744001999,123.7354227600008,53526.577326720006
2023-07-21,14:45:30.000,202,10976342,13685,0,1689950729,13143.410076919994,123.75657014999888,53526.52142976001
2023-07-21,14:45:31.000,202,10976374,13845,0,1689950730,13143.4639674,123.78476667000359,53526.556365360004
2023-07-21,14:45:32.000,202,10976353,13885,0,1689950731,13143.443758469999,123.82001232000039,53526.528416880006
2023-07-21,14:45:33.000,202,10976355,14045,0,1689950732,13143.48417633,123.80591406000167,53526.528416880006
2023-07-21,14:45:34.000,202,10976393,13805,0,1689950733,13143.511121569994,123.8341105799991,53526.54239112
2023-07-21,14:45:35.000,202,10976393,13805,0,1689950734,13143.531330499995,123.81296319000103,53526.61924944001
2023-07-21,14:45:36.000,202,10976394,13685,0,1689950735,13143.4639674,123.85525797000446,53526.54937824001
2023-07-21,14:45:37.000,202,10976373,13805,0,1689950736,13143.47744001999,123.84820883999782,53526.51444264
2023-07-21,14:45:38.000,202,10976387,13925,0,1689950737,13143.531330499995,123.87640536000254,53526.54239112
2023-07-21,14:45:39.000,202,10976324,13645,0,1689950738,13143.52459419,123.86230710000382,53526.535404
2023-07-21,14:45:40.000,202,10976287,13405,0,1689950739,13143.52459419,123.89755275000061,53526.54937824001
2023-07-21,14:45:41.000,202,10976367,14165,0,1689950740,13143.54480312,123.89755275000061,53526.577326720006
2023-07-21,14:45:42.000,202,10976380,13725,0,1689950741,13143.490912639994,123.9468966600034,53526.49348128
2023-07-21,14:45:43.000,202,10976370,13845,0,1689950742,13143.56501205,123.96099492000212,53526.507455520004
2023-07-21,14:45:44.000,202,10976354,13405,0,1689950743,13143.60542991,123.97509318000084,53526.57033960001
2023-07-21,14:45:45.000,202,10976365,13445,0,1689950744,13143.60542991,123.99624056999892,53526.54937824001
2023-07-21,14:45:46.000,202,10976388,13885,0,1689950745,13143.632375149995,124.01033883000491,53526.577326720006
2023-07-21,14:45:47.000,202,10976393,13765,0,1689950746,13143.59869359999,124.04558448000171,53526.528416880006
2023-07-21,14:45:48.000,202,10976378,13805,0,1689950747,13143.61890252999,124.05968274000043,53526.507455520004
2023-07-21,14:45:49.000,202,10976356,13925,0,1689950748,13143.6660567,124.05968274000043,53526.54937824001
2023-07-21,14:45:50.000,202,10976355,13605,0,1689950749,13143.632375149995,124.13722317000065,53526.4655328
2023-07-21,14:45:51.000,202,10976395,13565,0,1689950750,13143.74689242,124.1301740400013,53526.58431384
2023-07-21,14:45:52.000,202,10976375,13805,0,1689950751,13143.713210869995,124.17951795000408,53526.52142976001
2023-07-21,14:45:53.000,202,10976360,13565,0,1689950752,13143.74015610999,124.17951795000408,53526.48649416
2023-07-21,14:45:54.000,202,10976397,13805,0,1689950753,13143.794046589996,124.24296011999832,53526.54937824001
2023-07-21,14:45:55.000,202,10976350,13725,0,1689950754,13143.80751921,124.2923040300011,53526.507455520004
2023-07-21,14:45:56.000,202,10976415,14085,0,1689950755,13143.861409689991,124.32050054999854,53526.47950704001
2023-07-21,14:45:57.000,202,10976384,13885,0,1689950756,13143.88835493,124.32050054999854,53526.38168736001
2023-07-21,14:45:58.000,202,10976366,13925,0,1689950757,13143.834464449996,124.34869707000325,53526.45155856001
2023-07-21,14:45:59.000,202,10976334,13645,0,1689950758,13143.942245409991,124.36984446000133,53526.54239112
2023-07-21,14:46:00.000,202,10976331,13405,0,1689950759,13143.948981720001,124.3416479400039,53526.59130096
2023-07-21,14:46:01.000,202,10976376,13605,0,1689950760,13144.023081129992,124.3275496799979,53526.63322368
2023-07-21,14:46:02.000,202,10976361,13885,0,1689950761,13143.948981720001,124.2923040300011,53526.61226232
2023-07-21,14:46:03.000,202,10976353,14085,0,1689950762,13143.935509099996,124.29935316000046,53526.56335248
2023-07-21,14:46:04.000,202,10976420,14045,0,1689950763,13143.928772790001,124.27115664000303,53526.54239112
2023-07-21,14:46:05.000,202,10976342,13565,0,1689950764,13143.989399580001,124.27820577000239,53526.6052752
2023-07-21,14:46:06.000,202,10976389,13965,0,1689950765,13143.982663269991,124.28525490000175,53526.54937824001
2023-07-21,14:46:07.000,202,10976370,13565,0,1689950766,13144.016344819996,124.27115664000303,53526.54239112
2023-07-21,14:46:08.000,202,10976314,13645,0,1689950767,13143.962454339991,124.2288618599996,53526.556365360004
2023-07-21,14:46:09.000,202,10976357,13645,0,1689950768,13144.016344819996,124.25000924999767,53526.535404
2023-07-21,14:46:10.000,202,10976415,13485,0,1689950769,13143.955718029996,124.24296011999832,53526.507455520004
2023-07-21,14:46:11.000,202,10976312,13765,0,1689950770,13143.935509099996,124.27115664000303,53526.48649416
2023-07-21,14:46:12.000,202,10976373,13525,0,1689950771,13143.90856386,124.26410751000367,53526.44457144
2023-07-21,14:46:13.000,202,10976380,13725,0,1689950772,13143.962454339991,124.29935316000046,53526.48649416
2023-07-21,14:46:14.000,202,10976354,14085,0,1689950773,13143.975926959996,124.31345141999918,53526.52142976001
2023-07-21,14:46:15.000,202,10976354,13405,0,1689950774,13144.016344819996,124.31345141999918,53526.54239112
2023-07-21,14:46:16.000,202,10976326,13725,0,1689950775,13144.023081129992,124.33459881000454,53526.577326720006
2023-07-21,14:46:17.000,202,10976396,13725,0,1689950776,13144.063498989992,124.3275496799979,53526.49348128
2023-07-21,14:46:18.000,202,10976392,13525,0,1689950777,13144.110653160002,124.32050054999854,53526.51444264
2023-07-21,14:46:19.000,202,10976399,13965,0,1689950778,13144.050026370001,124.3416479400039,53526.47950704001
2023-07-21,14:46:20.000,202,10976377,13445,0,1689950779,13144.076971609997,124.32050054999854,53526.47251992
2023-07-21,14:46:21.000,202,10976340,13605,0,1689950780,13144.070235300002,124.36984446000133,53526.48649416
2023-07-21,14:46:22.000,202,10976348,13805,0,1689950781,13144.023081129992,124.41918837000412,53526.458545680005
2023-07-21,14:46:23.000,202,10976375,13925,0,1689950782,13144.036553749997,124.4403357600022,53526.47251992
2023-07-21,14:46:24.000,202,10976377,13525,0,1689950783,13144.124125779992,124.41918837000412,53526.56335248
2023-07-21,14:46:25.000,202,10976404,13485,0,1689950784,13144.144334709992,124.41918837000412,53526.56335248
2023-07-21,14:46:26.000,202,10976401,13725,0,1689950785,13144.130862090002,124.44738489000156,53526.56335248
2023-07-21,14:46:27.000,202,10976354,13765,0,1689950786,13144.050026370001,124.50377793000371,53526.47251992
2023-07-21,14:46:28.000,202,10976364,13845,0,1689950787,13144.076971609997,124.48263053999835,53526.44457144
2023-07-21,14:46:29.000,202,10976309,13925,0,1689950788,13144.117389469997,124.48967966999771,53526.47251992
2023-07-21,14:46:30.000,202,10976352,13765,0,1689950789,13144.083707919992,124.51787619000243,53526.50046840001
2023-07-21,14:46:31.000,202,10976378,13725,0,1689950790,13144.151071020002,124.51787619000243,53526.47950704001
2023-07-21,14:46:32.000,202,10976374,13805,0,1689950791,13144.117389469997,124.53197445000114,53526.52142976001
2023-07-21,14:46:33.000,202,10976351,13605,0,1689950792,13144.110653160002,124.51787619000243,53526.51444264
2023-07-21,14:46:34.000,202,10976380,13685,0,1689950793,13144.009608510001,124.49672880000435,53526.42361008
2023-07-21,14:46:35.000,202,10976351,13765,0,1689950794,13144.097180539997,124.475581409999,53526.50046840001
2023-07-21,14:46:36.000,202,10976326,13685,0,1689950795,13144.056762679997,124.49672880000435,53526.47251992
2023-07-21,14:46:37.000,202,10976312,13685,0,1689950796,13144.009608510001,124.475581409999,53526.4655328
2023-07-21,14:46:38.000,202,10976371,13925,0,1689950797,13143.962454339991,124.46853227999964,53526.43059720001
2023-07-21,14:46:39.000,202,10976343,13885,0,1689950798,13143.996135889996,124.46148315000028,53526.47950704001
2023-07-21,14:46:40.000,202,10976359,13565,0,1689950799,13144.023081129992,124.46148315000028,53526.52142976001
2023-07-21,14:46:41.000,202,10976369,13565,0,1689950800,13144.009608510001,124.46853227999964,53526.51444264
2023-07-21,14:46:42.000,202,10976380,13765,0,1689950801,13143.928772790001,124.46853227999964,53526.47950704001
2023-07-21,14:46:43.000,202,10976386,14005,0,1689950802,13143.895091239996,124.48263053999835,53526.409635840006
2023-07-21,14:46:44.000,202,10976341,13605,0,1689950803,13143.84120075999,124.475581409999,53526.45155856001
2023-07-21,14:46:45.000,202,10976418,13645,0,1689950804,13143.881618619991,124.44738489000156,53526.49348128
2023-07-21,14:46:46.000,202,10976354,13525,0,1689950805,13143.881618619991,124.43328663000284,53526.528416880006
2023-07-21,14:46:47.000,202,10976370,13485,0,1689950806,13143.861409689991,124.4403357600022,53526.43758432
2023-07-21,14:46:48.000,202,10976372,13765,0,1689950807,13143.90856386,124.39804097999877,53526.50046840001
2023-07-21,14:46:49.000,202,10976348,13645,0,1689950808,13143.834464449996,124.41918837000412,53526.34675176
2023-07-21,14:46:50.000,202,10976364,13845,0,1689950809,13143.881618619991,124.40509010999813,53526.409635840006
2023-07-21,14:46:51.000,202,10976342,13805,0,1689950810,13143.935509099996,124.39099184999941,53526.43758432
2023-07-21,14:46:52.000,202,10976335,13805,0,1689950811,13143.922036479991,124.39804097999877,53526.458545680005
2023-07-21,14:46:53.000,202,10976374,13805,0,1689950812,13143.868146,124.38394272000005,53526.35373888001
2023-07-21,14:46:54.000,202,10976348,13565,0,1689950813,13143.928772790001,124.44738489000156,53526.34675176
2023-07-21,14:46:55.000,202,10976347,13725,0,1689950814,13143.861409689991,124.41213924000476,53526.339764640004
2023-07-21,14:46:56.000,202,10976355,13725,0,1689950815,13143.982663269991,124.37689359000069,53526.409635840006
2023-07-21,14:46:57.000,202,10976364,13605,0,1689950816,13143.989399580001,124.41213924000476,53526.409635840006
2023-07-21,14:46:58.000,202,10976417,13605,0,1689950817,13143.962454339991,124.42623750000348,53526.45155856001
2023-07-21,14:46:59.000,202,10976348,13765,0,1689950818,13143.915300169996,124.46853227999964,53526.36771312
2023-07-21,14:47:00.000,202,10976397,13525,0,1689950819,13143.901827549991,124.51787619000243,53526.34675176
2023-07-21,14:47:01.000,202,10976380,13485,0,1689950820,13143.962454339991,124.56017096999858,53526.42361008
2023-07-21,14:47:02.000,202,10976355,13525,0,1689950821,13143.928772790001,124.65885879000416,53526.38168736001
2023-07-21,14:47:03.000,202,10976350,13965,0,1689950822,13143.90856386,124.6518096600048,53526.388674480004
2023-07-21,14:47:04.000,202,10976351,13845,0,1689950823,13143.969190650001,124.6870553100016,53526.43758432
2023-07-21,14:47:05.000,202,10976383,13845,0,1689950824,13143.955718029996,124.74344835000375,53526.43758432
2023-07-21,14:47:06.000,202,10976374,13645,0,1689950825,13143.834464449996,124.72230095999839,53526.41662296
2023-07-21,14:47:07.000,202,10976357,13565,0,1689950826,13143.82099182999,124.80689051999798,53526.388674480004
2023-07-21,14:47:08.000,202,10976361,13525,0,1689950827,13143.72668349,124.7857431299999,53526.360726000006
2023-07-21,14:47:09.000,202,10976355,13685,0,1689950828,13143.753628729995,124.79279225999926,53526.34675176
2023-07-21,14:47:10.000,202,10976346,13685,0,1689950829,13143.71994717999,124.82803791000333,53526.40264872001
2023-07-21,14:47:11.000,202,10976331,13725,0,1689950830,13143.67952931999,124.81393965000461,53526.388674480004
2023-07-21,14:47:12.000,202,10976320,13405,0,1689950831,13143.63911145999,124.79279225999926,53526.38168736001
2023-07-21,14:47:13.000,202,10976381,13965,0,1689950832,13143.571748359995,124.82803791000333,53526.339764640004
2023-07-21,14:47:14.000,202,10976359,13765,0,1689950833,13143.54480312,124.77164487000118,53526.31880328
2023-07-21,14:47:15.000,202,10976371,13725,0,1689950834,13143.49764894999,124.75754661000246,53526.31880328
2023-07-21,14:47:16.000,202,10976388,14085,0,1689950835,13143.423549539999,124.76459574000182,53526.33277752001
2023-07-21,14:47:17.000,202,10976363,13405,0,1689950836,13143.356186439989,124.77164487000118,53526.33277752001
2023-07-21,14:47:18.000,202,10976352,13485,0,1689950837,13143.349450129994,124.74344835000375,53526.290854800005
2023-07-21,14:47:19.000,202,10976322,13805,0,1689950838,13143.383131679999,124.7504974800031,53526.388674480004
2023-07-21,14:47:20.000,202,10976318,13885,0,1689950839,13143.315768579989,124.70820269999967,53526.38168736001
2023-07-21,14:47:21.000,202,10976327,14165,0,1689950840,13143.309032269994,124.70115357000032,53526.35373888001
2023-07-21,14:47:22.000,202,10976438,13485,0,1689950841,13143.194514999988,124.66590792000352,53526.35373888001
2023-07-21,14:47:23.000,202,10976348,13605,0,1689950842,13143.133888210003,124.6870553100016,53526.31181616001
2023-07-21,14:47:24.000,202,10976320,13765,0,1689950843,13143.127151899993,124.66590792000352,53526.31880328
2023-07-21,14:47:25.000,202,10976330,13685,0,1689950844,13143.147360829993,124.64476052999817,53526.33277752001
2023-07-21,14:47:26.000,202,10976357,13685,0,1689950845,13143.147360829993,124.67295705000288,53526.35373888001
2023-07-21,14:47:27.000,202,10976371,13565,0,1689950846,13143.147360829993,124.67295705000288,53526.31181616001
2023-07-21,14:47:28.000,202,10976390,13765,0,1689950847,13143.120415589998,124.66590792000352,53526.31181616001
2023-07-21,14:47:29.000,202,10976343,13565,0,1689950848,13143.160833449998,124.62361314000009,53526.35373888001
2023-07-21,14:47:30.000,202,10976337,13685,0,1689950849,13143.147360829993,124.63066226999945,53526.34675176
2023-07-21,14:47:31.000,202,10976331,13725,0,1689950850,13143.140624519998,124.66590792000352,53526.29784192
2023-07-21,14:47:32.000,202,10976324,13965,0,1689950851,13143.100206659998,124.65885879000416,53526.23495784001
2023-07-21,14:47:33.000,202,10976328,13565,0,1689950852,13143.093470350002,124.64476052999817,53526.28386768001
2023-07-21,14:47:34.000,202,10976348,13805,0,1689950853,13143.079997729998,124.66590792000352,53526.28386768001
2023-07-21,14:47:35.000,202,10976359,13445,0,1689950854,13143.140624519998,124.68000618000224,53526.33277752001
2023-07-21,14:47:36.000,202,10976377,13805,0,1689950855,13143.140624519998,124.70820269999967,53526.31181616001
2023-07-21,14:47:37.000,202,10976361,13725,0,1689950856,13143.147360829993,124.73639922000439,53526.26989344
2023-07-21,14:47:38.000,202,10976396,13765,0,1689950857,13143.086734039993,124.79984138999862,53526.193035120006
2023-07-21,14:47:39.000,202,10976368,14005,0,1689950858,13143.086734039993,124.81393965000461,53526.23495784001
2023-07-21,14:47:40.000,202,10976335,13845,0,1689950859,13143.106942969993,124.84918530000141,53526.24893208
2023-07-21,14:47:41.000,202,10976332,13645,0,1689950860,13143.093470350002,124.87738181999885,53526.2559192
2023-07-21,14:47:42.000,202,10976300,13765,0,1689950861,13143.059788799997,124.933774860001,53526.172073760004
2023-07-21,14:47:43.000,202,10976359,13965,0,1689950862,13143.039579869997,124.96197137999843,53526.220983600004
2023-07-21,14:47:44.000,202,10976352,13925,0,1689950863,13143.079997729998,125.00426616000186,53526.241944960006
2023-07-21,14:47:45.000,202,10976319,13765,0,1689950864,13143.032843560002,125.03951180999866,53526.20002224
2023-07-21,14:47:46.000,202,10976378,13725,0,1689950865,13143.005898319992,125.06770833000337,53526.22797072
2023-07-21,14:47:47.000,202,10976360,13565,0,1689950866,13142.931798910002,125.07475746000273,53526.15809952
2023-07-21,14:47:48.000,202,10976406,13565,0,1689950867,13142.904853669992,125.0959048500008,53526.15809952
2023-07-21,14:47:49.000,202,10976340,13645,0,1689950868,13142.918326289997,125.13115050000488,53526.172073760004
2023-07-21,14:47:50.000,202,10976350,13605,0,1689950869,13142.918326289997,125.19459266999911,53526.20002224
2023-07-21,14:47:51.000,202,10976341,13765,0,1689950870,13142.918326289997,125.20164179999847,53526.193035120006
2023-07-21,14:47:52.000,202,10976322,13805,0,1689950871,13142.864435809992,125.22278919000382,53526.18604800001
2023-07-21,14:47:53.000,202,10976350,13725,0,1689950872,13142.824017949992,125.25803484000062,53526.17906088
2023-07-21,14:47:54.000,202,10976329,13845,0,1689950873,13142.844226879992,125.2791822299987,53526.20700936
2023-07-21,14:47:55.000,202,10976333,13645,0,1689950874,13142.797072709996,125.2791822299987,53526.21399648001
2023-07-21,14:47:56.000,202,10976388,13565,0,1689950875,13142.743182229991,125.27213309999934,53526.21399648001
2023-07-21,14:47:57.000,202,10976318,13805,0,1689950876,13142.722973299991,125.22983832000318,53526.13015104
2023-07-21,14:47:58.000,202,10976357,13885,0,1689950877,13142.675819129996,125.23688745000254,53526.10918968
2023-07-21,14:47:59.000,202,10976355,13605,0,1689950878,13142.696028059996,125.18754353999975,53526.18604800001
2023-07-21,14:48:00.000,202,10976335,13525,0,1689950879,13142.642137579991,125.17344528000103,53526.18604800001
2023-07-21,14:48:01.000,202,10976369,13725,0,1689950880,13142.64887389,125.13115050000488,53526.17906088
2023-07-21,14:48:02.000,202,10976397,13525,0,1689950881,13142.594983409996,125.08885572000145,53526.18604800001
2023-07-21,14:48:03.000,202,10976352,13925,0,1689950882,13142.54109292999,125.0324626799993,53526.123163920005
2023-07-21,14:48:04.000,202,10976345,13805,0,1689950883,13142.46699352,124.98311877000378,53526.06027984
2023-07-21,14:48:05.000,202,10976353,13805,0,1689950884,13142.48720245,124.94787311999971,53526.09521544001
2023-07-21,14:48:06.000,202,10976361,13845,0,1689950885,13142.41983934999,124.91967660000228,53526.03931848
2023-07-21,14:48:07.000,202,10976303,13965,0,1689950886,13142.37942148999,124.85623443000077,53526.025344240006
2023-07-21,14:48:08.000,202,10976328,14085,0,1689950887,13142.36594887,124.79984138999862,53526.03931848
2023-07-21,14:48:09.000,202,10976354,13725,0,1689950888,13142.42657566,124.75754661000246,53526.01835712001
2023-07-21,14:48:10.000,202,10976369,13685,0,1689950889,13142.413103039995,124.70820269999967,53526.004382880004
2023-07-21,14:48:11.000,202,10976393,13725,0,1689950890,13142.40636673,124.73639922000439,53525.98342152
2023-07-21,14:48:12.000,202,10976342,13845,0,1689950891,13142.44004827999,124.65885879000416,53525.97643440001
2023-07-21,14:48:13.000,202,10976334,13845,0,1689950892,13142.36594887,124.65885879000416,53525.96246016
2023-07-21,14:48:14.000,202,10976374,13765,0,1689950893,13142.33900362999,124.64476052999817,53525.97643440001
2023-07-21,14:48:15.000,202,10976338,13845,0,1689950894,13142.392894109995,124.57426923000457,53526.03233136
2023-07-21,14:48:16.000,202,10976348,13925,0,1689950895,13142.34573994,124.52492532000178,53526.03233136
2023-07-21,14:48:17.000,202,10976357,13565,0,1689950896,13142.35921255999,124.51787619000243,53525.98342152
2023-07-21,14:48:18.000,202,10976354,13605,0,1689950897,13142.32553101,124.46148315000028,53525.93451168
2023-07-21,14:48:19.000,202,10976359,13845,0,1689950898,13142.332267319995,124.41213924000476,53525.955473040005
2023-07-21,14:48:20.000,202,10976327,13925,0,1689950899,13142.211013739994,124.33459881000454,53525.86464048
2023-07-21,14:48:21.000,202,10976338,13565,0,1689950900,13142.244695289999,124.31345141999918,53525.92752456001
2023-07-21,14:48:22.000,202,10976373,14045,0,1689950901,13142.184068499999,124.23591098999896,53525.885601840004
2023-07-21,14:48:23.000,202,10976359,13925,0,1689950902,13142.224486359999,124.22181273000024,53525.91355032
2023-07-21,14:48:24.000,202,10976376,13885,0,1689950903,13142.291849459994,124.16541968999809,53525.99040864
2023-07-21,14:48:25.000,202,10976344,13925,0,1689950904,13142.251431599994,124.12312491000193,53525.98342152
2023-07-21,14:48:26.000,202,10976349,13645,0,1689950905,13142.251431599994,124.05968274000043,53525.955473040005
2023-07-21,14:48:27.000,202,10976376,13805,0,1689950906,13142.231222669994,124.03853535000235,53525.9414988
2023-07-21,14:48:28.000,202,10976342,13725,0,1689950907,13142.130178019994,123.98919143999956,53525.84367912
2023-07-21,14:48:29.000,202,10976367,13605,0,1689950908,13142.17733218999,123.92574926999805,53525.89957608001
2023-07-21,14:48:30.000,202,10976360,13885,0,1689950909,13142.211013739994,123.91165100999933,53525.92053744
2023-07-21,14:48:31.000,202,10976336,14085,0,1689950910,13142.204277429999,123.86230710000382,53525.89258896
2023-07-21,14:48:32.000,202,10976414,13965,0,1689950911,13142.184068499999,123.77066841000487,53525.9414988
2023-07-21,14:48:33.000,202,10976365,13685,0,1689950912,13142.23795897999,123.75657014999888,53525.94848592001
2023-07-21,14:48:34.000,202,10976307,13885,0,1689950913,13142.190804809994,123.74247189000016,53525.97643440001
2023-07-21,14:48:35.000,202,10976385,13765,0,1689950914,13142.224486359999,123.6719805899993,53525.96246016
2023-07-21,14:48:36.000,202,10976337,13565,0,1689950915,13142.27837683999,123.62968581000314,53526.004382880004
2023-07-21,14:48:37.000,202,10976347,14005,0,1689950916,13142.33900362999,123.58739102999971,53525.96246016
2023-07-21,14:48:38.000,202,10976373,13765,0,1689950917,13142.34573994,123.60148928999843,53525.955473040005
2023-07-21,14:48:39.000,202,10976354,13725,0,1689950918,13142.392894109995,123.60148928999843,53525.96944728
2023-07-21,14:48:40.000,202,10976349,13405,0,1689950919,13142.50741138,123.56624364000163,53526.025344240006
2023-07-21,14:48:41.000,202,10976334,13725,0,1689950920,13142.574774479996,123.59444015999907,53526.06726696001
2023-07-21,14:48:42.000,202,10976315,13645,0,1689950921,13142.54782924,123.62968581000314,53526.11617680001
2023-07-21,14:48:43.000,202,10976349,13885,0,1689950922,13142.54109292999,123.62968581000314,53526.025344240006
2023-07-21,14:48:44.000,202,10976337,13485,0,1689950923,13142.54109292999,123.65083320000122,53526.053292720004
2023-07-21,14:48:45.000,202,10976355,13925,0,1689950924,13142.60845603,123.62968581000314,53526.074254080006
2023-07-21,14:48:46.000,202,10976328,13685,0,1689950925,13142.64887389,123.62968581000314,53526.10918968
2023-07-21,14:48:47.000,202,10976359,13805,0,1689950926,13142.615192339996,123.6719805899993,53526.04630560001
2023-07-21,14:48:48.000,202,10976324,13965,0,1689950927,13142.655610199996,123.71427537000272,53526.06726696001
2023-07-21,14:48:49.000,202,10976362,13805,0,1689950928,13142.68929175,123.72132450000208,53526.09521544001
2023-07-21,14:48:50.000,202,10976315,13765,0,1689950929,13142.729709610001,123.72837363000144,53526.06027984
2023-07-21,14:48:51.000,202,10976341,13925,0,1689950930,13142.743182229991,123.75657014999888,53526.08822832
2023-07-21,14:48:52.000,202,10976384,13605,0,1689950931,13142.770127470001,123.77771754000423,53526.10918968
2023-07-21,14:48:53.000,202,10976353,13565,0,1689950932,13142.756654849996,123.82001232000039,53526.03233136
2023-07-21,14:48:54.000,202,10976344,13765,0,1689950933,13142.790336400001,123.86230710000382,53526.06027984
2023-07-21,14:48:55.000,202,10976321,13605,0,1689950934,13142.830754260001,123.89050362000125,53526.10918968
2023-07-21,14:48:56.000,202,10976310,13645,0,1689950935,13142.931798910002,123.89755275000061,53526.17906088
2023-07-21,14:48:57.000,202,10976338,13565,0,1689950936,13142.925062599992,123.9468966600034,53526.13015104
2023-07-21,14:48:58.000,202,10976394,13645,0,1689950937,13142.931798910002,124.01738796000427,53526.11617680001
2023-07-21,14:48:59.000,202,10976358,13685,0,1689950938,13142.958744149997,124.05263361000107,53526.09521544001
2023-07-21,14:49:00.000,202,10976344,13725,0,1689950939,13143.053052490002,124.15132142999937,53526.16508664001
2023-07-21,14:49:01.000,202,10976336,13765,0,1689950940,13143.053052490002,124.2288618599996,53526.172073760004
2023-07-21,14:49:02.000,202,10976341,13925,0,1689950941,13143.079997729998,124.2923040300011,53526.123163920005
2023-07-21,14:49:03.000,202,10976346,13845,0,1689950942,13143.120415589998,124.36279533000197,53526.18604800001
2023-07-21,14:49:04.000,202,10976325,13525,0,1689950943,13143.181042379998,124.44738489000156,53526.27688056
2023-07-21,14:49:05.000,202,10976335,13845,0,1689950944,13143.275350719989,124.50377793000371,53526.28386768001
2023-07-21,14:49:06.000,202,10976400,13845,0,1689950945,13143.322504889999,124.5883674900033,53526.290854800005
2023-07-21,14:49:07.000,202,10976369,13565,0,1689950946,13143.356186439989,124.67295705000288,53526.20002224
2023-07-21,14:49:08.000,202,10976341,13645,0,1689950947,13143.389867989994,124.70820269999967,53526.20002224
2023-07-21,14:49:09.000,202,10976295,13765,0,1689950948,13143.443758469999,124.77164487000118,53526.193035120006
2023-07-21,14:49:10.000,202,10976362,13645,0,1689950949,13143.52459419,124.82803791000333,53526.28386768001
2023-07-21,14:49:11.000,202,10976299,13765,0,1689950950,13143.591957289995,124.86328356000013,53526.33277752001
2023-07-21,14:49:12.000,202,10976379,13885,0,1689950951,13143.612166219995,124.85623443000077,53526.34675176
2023-07-21,14:49:13.000,202,10976301,13885,0,1689950952,13143.632375149995,124.87033268999949,53526.30482904
2023-07-21,14:49:14.000,202,10976359,13765,0,1689950953,13143.67952931999,124.87738181999885,53526.36771312
2023-07-21,14:49:15.000,202,10976354,14005,0,1689950954,13143.693001939995,124.87738181999885,53526.360726000006
2023-07-21,14:49:16.000,202,10976342,13925,0,1689950955,13143.72668349,124.89148008000484,53526.42361008
2023-07-21,14:49:17.000,202,10976340,13925,0,1689950956,13143.6660567,124.94787311999971,53526.30482904
2023-07-21,14:49:18.000,202,10976355,13925,0,1689950957,13143.733419799995,124.96902050999779,53526.360726000006
2023-07-21,14:49:19.000,202,10976361,13765,0,1689950958,13143.78731028,125.02541354999994,53526.4655328
2023-07-21,14:49:20.000,202,10976388,13565,0,1689950959,13143.915300169996,124.9972170300025,53526.47251992
2023-07-21,14:49:21.000,202,10976335,13685,0,1689950960,13143.915300169996,124.9972170300025,53526.528416880006
2023-07-21,14:49:22.000,202,10976345,13765,0,1689950961,13143.922036479991,125.0324626799993,53526.54937824001
2023-07-21,14:49:23.000,202,10976393,13925,0,1689950962,13143.88835493,125.07475746000273,53526.47251992
2023-07-21,14:49:24.000,202,10976379,13845,0,1689950963,13143.948981720001,125.05361007000465,53526.458545680005
2023-07-21,14:49:25.000,202,10976299,13645,0,1689950964,13143.996135889996,125.03951180999866,53526.528416880006
2023-07-21,14:49:26.000,202,10976401,13765,0,1689950965,13144.016344819996,125.00426616000186,53526.57033960001
2023-07-21,14:49:27.000,202,10976301,13765,0,1689950966,13144.029817440001,124.96902050999779,53526.54937824001
2023-07-21,14:49:28.000,202,10976326,13765,0,1689950967,13144.016344819996,124.90557834000356,53526.535404
2023-07-21,14:49:29.000,202,10976333,13885,0,1689950968,13144.110653160002,124.85623443000077,53526.59130096
2023-07-21,14:49:30.000,202,10976333,14085,0,1689950969,13144.103916849992,124.80689051999798,53526.59828808001
2023-07-21,14:49:31.000,202,10976308,13605,0,1689950970,13144.110653160002,124.7504974800031,53526.58431384
2023-07-21,14:49:32.000,202,10976349,13605,0,1689950971,13144.036553749997,124.66590792000352,53526.507455520004
2023-07-21,14:49:33.000,202,10976372,13845,0,1689950972,13144.103916849992,124.56722009999794,53526.577326720006
2023-07-21,14:49:34.000,202,10976359,13885,0,1689950973,13144.137598399997,124.48263053999835,53526.61226232
2023-07-21,14:49:35.000,202,10976348,13565,0,1689950974,13144.184752569992,124.4403357600022,53526.66117216
2023-07-21,14:49:36.000,202,10976332,13605,0,1689950975,13144.164543639992,124.30640228999982,53526.724056240004
2023-07-21,14:49:37.000,202,10976361,13765,0,1689950976,13144.103916849992,124.17951795000408,53526.65418504
2023-07-21,14:49:38.000,202,10976369,13845,0,1689950977,13144.144334709992,124.06673186999978,53526.696107760006
2023-07-21,14:49:39.000,202,10976378,14005,0,1689950978,13144.083707919992,123.93279840000469,53526.6052752
2023-07-21,14:49:40.000,202,10976356,13765,0,1689950979,13144.056762679997,123.79181580000295,53526.57033960001
2023-07-21,14:49:41.000,202,10976354,13725,0,1689950980,13144.023081129992,123.6719805899993,53526.59828808001
2023-07-21,14:49:42.000,202,10976321,13605,0,1689950981,13143.982663269991,123.53099799000483,53526.61226232
2023-07-21,14:49:43.000,202,10976374,14205,0,1689950982,13144.009608510001,123.38296626000374,53526.61924944001
2023-07-21,14:49:44.000,202,10976338,13565,0,1689950983,13144.009608510001,123.21378714000457,53526.68213352
2023-07-21,14:49:45.000,202,10976327,13525,0,1689950984,13144.043290059992,123.10805018999963,53526.65418504
2023-07-21,14:49:46.000,202,10976369,13725,0,1689950985,13143.962454339991,122.96001845999854,53526.63322368
2023-07-21,14:49:47.000,202,10976307,13645,0,1689950986,13143.88835493,122.84018325000216,53526.56335248
2023-07-21,14:49:48.000,202,10976334,13565,0,1689950987,13143.854673379996,122.73444630000449,53526.507455520004
2023-07-21,14:49:49.000,202,10976306,13765,0,1689950988,13143.84120075999,122.57936544000404,53526.54937824001
2023-07-21,14:49:50.000,202,10976351,13605,0,1689950989,13143.84793707,122.45248110000102,53526.56335248
2023-07-21,14:49:51.000,202,10976345,13765,0,1689950990,13143.794046589996,122.339695020004,53526.49348128
2023-07-21,14:49:52.000,202,10976336,13725,0,1689950991,13143.71994717999,122.26920372000313,53526.43758432
2023-07-21,14:49:53.000,202,10976326,13765,0,1689950992,13143.693001939995,122.15641763999884,53526.4655328
2023-07-21,14:49:54.000,202,10976364,13645,0,1689950993,13143.693001939995,122.00838590999774,53526.507455520004
2023-07-21,14:49:55.000,202,10976357,13645,0,1689950994,13143.64584777,121.92379634999816,53526.44457144
2023-07-21,14:49:56.000,202,10976316,13725,0,1689950995,13143.55827573999,121.82510852999985,53526.48649416
2023-07-21,14:49:57.000,202,10976332,13445,0,1689950996,13143.410076919994,121.72642071000155,53526.43758432
2023-07-21,14:49:58.000,202,10976344,13925,0,1689950997,13143.282087029998,121.67707679999876,53526.42361008
2023-07-21,14:49:59.000,202,10976347,14205,0,1689950998,13143.187778689993,121.5713398500011,53526.47950704001
2023-07-21,14:50:00.000,202,10976339,13685,0,1689950999,13143.053052490002,121.47265203000279,53526.4655328
2023-07-21,14:50:01.000,202,10976300,13525,0,1689951000,13142.918326289997,121.43035724999936,53526.43059720001
2023-07-21,14:50:02.000,202,10976343,13805,0,1689951001,13142.810545330001,121.31757117000234,53526.37470024
2023-07-21,14:50:03.000,202,10976336,13685,0,1689951002,13142.729709610001,121.18363769999996,53526.220983600004
2023-07-21,14:50:04.000,202,10976345,13925,0,1689951003,13142.722973299991,121.12724465999781,53526.18604800001
2023-07-21,14:50:05.000,202,10976362,13965,0,1689951004,13142.722973299991,120.99331119000271,53526.26989344
2023-07-21,14:50:06.000,202,10976320,13925,0,1689951005,13142.716236989996,120.8664268499997,53526.1511124
2023-07-21,14:50:07.000,202,10976320,13405,0,1689951006,13142.702764369991,120.75364077000268,53526.13713816
2023-07-21,14:50:08.000,202,10976341,13645,0,1689951007,13142.635401269996,120.64790381999774,53526.1511124
2023-07-21,14:50:09.000,202,10976350,13685,0,1689951008,13142.60845603,120.52806861000136,53526.13015104
2023-07-21,14:50:10.000,202,10976356,13525,0,1689951009,13142.52762031,120.45757731000049,53526.0812412
2023-07-21,14:50:11.000,202,10976358,13965,0,1689951010,13142.473729829995,120.42233166000369,53526.01835712001
2023-07-21,14:50:12.000,202,10976372,13565,0,1689951011,13142.35921255999,120.32364383999811,53525.9414988
2023-07-21,14:50:13.000,202,10976367,13565,0,1689951012,13142.37942148999,120.22495601999981,53525.885601840004
2023-07-21,14:50:14.000,202,10976353,13805,0,1689951013,13142.33900362999,120.18266124000365,53525.89957608001
2023-07-21,14:50:15.000,202,10976365,14085,0,1689951014,13142.39963041999,120.10512081000343,53525.9414988
2023-07-21,14:50:16.000,202,10976354,13645,0,1689951015,13142.36594887,120.05577690000064,53525.906563200006
2023-07-21,14:50:17.000,202,10976346,13525,0,1689951016,13142.33900362999,120.00643298999785,53525.85066624001
2023-07-21,14:50:18.000,202,10976387,13485,0,1689951017,13142.33900362999,119.92184342999826,53525.87861472001
2023-07-21,14:50:19.000,202,10976357,13965,0,1689951018,13142.332267319995,119.86545039000339,53525.81573064
2023-07-21,14:50:20.000,202,10976374,13765,0,1689951019,13142.271640529994,119.85135213000467,53525.787782160005
2023-07-21,14:50:21.000,202,10976345,13725,0,1689951020,13142.26490422,119.82315560999996,53525.81573064
2023-07-21,14:50:22.000,202,10976311,13565,0,1689951021,13142.204277429999,119.76676256999781,53525.60611704
2023-07-21,14:50:23.000,202,10976329,13485,0,1689951022,13142.224486359999,119.7808608300038,53525.669001120004
2023-07-21,14:50:24.000,202,10976335,13925,0,1689951023,13142.244695289999,119.7174186600023,53525.689962480006
2023-07-21,14:50:25.000,202,10976320,13725,0,1689951024,13142.26490422,119.70332040000358,53525.70393672
2023-07-21,14:50:26.000,202,10976303,13565,0,1689951025,13142.211013739994,119.73856605000037,53525.64803976
2023-07-21,14:50:27.000,202,10976384,13565,0,1689951026,13142.163859569999,119.80200822000188,53525.550220080004
2023-07-21,14:50:28.000,202,10976339,13685,0,1689951027,13142.096496469989,119.85135213000467,53525.5572072
2023-07-21,14:50:29.000,202,10976331,13685,0,1689951028,13142.116705399989,119.90069604000018,53525.57816856
2023-07-21,14:50:30.000,202,10976341,13685,0,1689951029,13142.089760159994,120.03462951000256,53525.57816856
2023-07-21,14:50:31.000,202,10976343,13485,0,1689951030,13142.089760159994,120.1262682000015,53525.60611704
2023-07-21,14:50:32.000,202,10976323,13845,0,1689951031,13142.042605989998,120.29544732000068,53525.571181440006
2023-07-21,14:50:33.000,202,10976339,13605,0,1689951032,13141.988715509993,120.47872469999857,53525.57816856
2023-07-21,14:50:34.000,202,10976318,13925,0,1689951033,13141.941561339998,120.65495295000437,53525.522271600006
2023-07-21,14:50:35.000,202,10976335,13845,0,1689951034,13141.874198240002,120.8311812000029,53525.51528448001
2023-07-21,14:50:36.000,202,10976341,13685,0,1689951035,13141.793362520002,121.09199901000102,53525.487336
2023-07-21,14:50:37.000,202,10976350,13845,0,1689951036,13141.692317870002,121.33871856000042,53525.46637464
2023-07-21,14:50:38.000,202,10976391,13405,0,1689951037,13141.598009529996,121.56429072000174,53525.51528448001
2023-07-21,14:50:39.000,202,10976326,13885,0,1689951038,13141.557591669996,121.80396114000177,53525.53624584
2023-07-21,14:50:40.000,202,10976367,13605,0,1689951039,13141.44981071,122.00133677999838,53525.43842616
2023-07-21,14:50:41.000,202,10976349,13765,0,1689951040,13141.34202974999,122.21985981000034,53525.487336
2023-07-21,14:50:42.000,202,10976411,13725,0,1689951041,13141.20056723999,122.43133371000295,53525.403490560006
2023-07-21,14:50:43.000,202,10976394,13685,0,1689951042,13141.05910472999,122.62870934999955,53525.29868376
2023-07-21,14:50:44.000,202,10976370,13645,0,1689951043,13140.951323769994,122.77674108000065,53525.312658
2023-07-21,14:50:45.000,202,10976327,13885,0,1689951044,13140.883960669998,122.9318219400011,53525.32663224001
2023-07-21,14:50:46.000,202,10976336,13805,0,1689951045,13140.850279119994,123.06575541000348,53525.284709520005
2023-07-21,14:50:47.000,202,10976327,14005,0,1689951046,13140.809861259993,123.13624671000434,53525.186889840006
2023-07-21,14:50:48.000,202,10976367,13605,0,1689951047,13140.776179709988,123.241983660002,53525.20086408
2023-07-21,14:50:49.000,202,10976359,13925,0,1689951048,13140.796388639988,123.34772060999967,53525.20086408
2023-07-21,14:50:50.000,202,10976268,13805,0,1689951049,13140.782916019998,123.50280147000012,53525.20086408
2023-07-21,14:50:51.000,202,10976367,13885,0,1689951050,13140.789652329993,123.60853841999779,53525.20785120001
2023-07-21,14:50:52.000,202,10976333,13645,0,1689951051,13140.803124949998,123.74952101999952,53525.19387696
2023-07-21,14:50:53.000,202,10976334,14045,0,1689951052,13140.755970779988,123.91165100999933,53525.117018640005
2023-07-21,14:50:54.000,202,10976314,13805,0,1689951053,13140.762707089998,124.02443709000363,53525.186889840006
2023-07-21,14:50:55.000,202,10976356,13605,0,1689951054,13140.809861259993,124.11607578000257,53525.165928480004
2023-07-21,14:50:56.000,202,10976339,13765,0,1689951055,13140.863751739998,124.29935316000046,53525.22881256001
2023-07-21,14:50:57.000,202,10976357,13565,0,1689951056,13140.857015429989,124.36984446000133,53525.2427868
2023-07-21,14:50:58.000,202,10976304,13805,0,1689951057,13140.803124949998,124.58131836000393,53525.22881256001
2023-07-21,14:50:59.000,202,10976369,13565,0,1689951058,13140.809861259993,124.62361314000009,53525.165928480004
2023-07-21,14:51:00.000,202,10976322,13925,0,1689951059,13140.789652329993,124.73639922000439,53525.117018640005
2023-07-21,14:51:01.000,202,10976347,13885,0,1689951060,13140.850279119994,124.7857431299999,53525.17990272001
2023-07-21,14:51:02.000,202,10976326,13805,0,1689951061,13140.850279119994,124.90557834000356,53525.11003152001
2023-07-21,14:51:03.000,202,10976312,13885,0,1689951062,13140.951323769994,124.95492224999907,53525.214838320004
2023-07-21,14:51:04.000,202,10976316,13725,0,1689951063,13141.06584104,125.03951180999866,53525.24977392
2023-07-21,14:51:05.000,202,10976306,13805,0,1689951064,13141.20056723999,125.13115050000488,53525.235799680006
2023-07-21,14:51:06.000,202,10976345,13965,0,1689951065,13141.26793034,125.22983832000318,53525.214838320004
2023-07-21,14:51:07.000,202,10976396,13565,0,1689951066,13141.34202974999,125.30737875000341,53525.15195424
2023-07-21,14:51:08.000,202,10976356,13525,0,1689951067,13141.47001964,125.43426308999915,53525.22881256001
2023-07-21,14:51:09.000,202,10976314,13645,0,1689951068,13141.651900010002,125.49770526000066,53525.2427868
2023-07-21,14:51:10.000,202,10976351,13685,0,1689951069,13141.699054179997,125.61754047000431,53525.26374816
2023-07-21,14:51:11.000,202,10976367,13965,0,1689951070,13141.874198240002,125.65983525000047,53525.31964512
2023-07-21,14:51:12.000,202,10976327,14085,0,1689951071,13141.968506579993,125.73032655000134,53525.36156784
2023-07-21,14:51:13.000,202,10976334,13885,0,1689951072,13142.056078609989,125.73032655000134,53525.32663224001
2023-07-21,14:51:14.000,202,10976406,13965,0,1689951073,13142.163859569999,125.78671959000349,53525.403490560006
2023-07-21,14:51:15.000,202,10976357,13965,0,1689951074,13142.211013739994,125.82196524000028,53525.382529200004
2023-07-21,14:51:16.000,202,10976321,13645,0,1689951075,13142.204277429999,125.85721089000435,53525.36855496
2023-07-21,14:51:17.000,202,10976343,13525,0,1689951076,13142.23795897999,125.82196524000028,53525.354580720006
2023-07-21,14:51:18.000,202,10976392,13965,0,1689951077,13142.23795897999,125.84311262999836,53525.43143904
2023-07-21,14:51:19.000,202,10976315,13805,0,1689951078,13142.332267319995,125.78671959000349,53525.46637464
2023-07-21,14:51:20.000,202,10976329,13965,0,1689951079,13142.29858576999,125.77967046000413,53525.46637464
2023-07-21,14:51:21.000,202,10976334,14045,0,1689951080,13142.291849459994,125.75147393999941,53525.501310240004
2023-07-21,14:51:22.000,202,10976292,13845,0,1689951081,13142.25816790999,125.79376872000284,53525.43842616
2023-07-21,14:51:23.000,202,10976308,13525,0,1689951082,13142.23795897999,125.75852306999877,53525.36855496
2023-07-21,14:51:24.000,202,10976365,13845,0,1689951083,13142.26490422,125.75852306999877,53525.452400400005
2023-07-21,14:51:25.000,202,10976348,14045,0,1689951084,13142.372685179995,125.74442481000006,53525.48034888
2023-07-21,14:51:26.000,202,10976317,13925,0,1689951085,13142.372685179995,125.74442481000006,53525.53624584
2023-07-21,14:51:27.000,202,10976314,13525,0,1689951086,13142.40636673,125.7373756800007,53525.501310240004
2023-07-21,14:51:28.000,202,10976339,13485,0,1689951087,13142.40636673,125.7021300300039,53525.487336
2023-07-21,14:51:29.000,202,10976324,13805,0,1689951088,13142.48046613999,125.69508090000454,53525.59214280001
2023-07-21,14:51:30.000,202,10976266,13645,0,1689951089,13142.48046613999,125.68098263999855,53525.53624584
2023-07-21,14:51:31.000,202,10976317,13565,0,1689951090,13142.46025720999,125.67393350999919,53525.47336176001
2023-07-21,14:51:32.000,202,10976314,13765,0,1689951091,13142.48046613999,125.69508090000454,53525.41047768
2023-07-21,14:51:33.000,202,10976305,13685,0,1689951092,13142.48046613999,125.65983525000047,53525.41047768
2023-07-21,14:51:34.000,202,10976329,13725,0,1689951093,13142.50741138,125.70917916000326,53525.382529200004
2023-07-21,14:51:35.000,202,10976283,13885,0,1689951094,13142.5882471,125.64573699000175,53525.501310240004
2023-07-21,14:51:36.000,202,10976318,13925,0,1689951095,13142.615192339996,125.6880317699979,53525.43143904
2023-07-21,14:51:37.000,202,10976304,13605,0,1689951096,13142.655610199996,125.63868786000239,53525.47336176001
2023-07-21,14:51:38.000,202,10976300,13725,0,1689951097,13142.60845603,125.6880317699979,53525.30567088001
2023-07-21,14:51:39.000,202,10976313,13565,0,1689951098,13142.62192864999,125.67393350999919,53525.36855496
2023-07-21,14:51:40.000,202,10976343,13925,0,1689951099,13142.662346509991,125.7021300300039,53525.382529200004
2023-07-21,14:51:51.000,202,10976327,13925,0,1689951110,13142.48720245,125.51180351999938,53525.4174648
2023-07-21,14:51:52.000,202,10976320,13405,0,1689951111,13142.392894109995,125.5259017799981,53525.37554208001
2023-07-21,14:51:53.000,202,10976338,13805,0,1689951112,13142.372685179995,125.46950874000322,53525.354580720006
2023-07-21,14:51:54.000,202,10976341,14125,0,1689951113,13142.35921255999,125.5259017799981,53525.36855496
2023-07-21,14:51:55.000,202,10976322,13925,0,1689951114,13142.332267319995,125.4554104800045,53525.31964512
2023-07-21,14:51:56.000,202,10976324,14085,0,1689951115,13142.291849459994,125.44131221999851,53525.34060648
2023-07-21,14:51:57.000,202,10976275,13565,0,1689951116,13142.244695289999,125.4906561300013,53525.29868376
2023-07-21,14:51:58.000,202,10976307,13805,0,1689951117,13142.211013739994,125.5540983000028,53525.20785120001
2023-07-21,14:51:59.000,202,10976315,13805,0,1689951118,13142.27837683999,125.5893439499996,53525.27772240001
2023-07-21,14:52:00.000,202,10976325,13965,0,1689951119,13142.28511315,125.68098263999855,53525.30567088001
2023-07-21,14:52:01.000,202,10976334,13565,0,1689951120,13142.291849459994,125.7373756800007,53525.27073528
2023-07-21,14:52:02.000,202,10976379,14045,0,1689951121,13142.251431599994,125.78671959000349,53525.30567088001
2023-07-21,14:52:03.000,202,10976370,13685,0,1689951122,13142.231222669994,125.84311262999836,53525.2427868
2023-07-21,14:52:04.000,202,10976346,13765,0,1689951123,13142.271640529994,125.9488495800033,53525.17990272001
2023-07-21,14:52:05.000,202,10976343,13565,0,1689951124,13142.42657566,126.05458653000096,53525.24977392
2023-07-21,14:52:06.000,202,10976312,13765,0,1689951125,13142.44004827999,126.15327434999926,53525.29868376
2023-07-21,14:52:07.000,202,10976343,14005,0,1689951126,13142.52088399999,126.20261826000205,53525.27772240001
2023-07-21,14:52:08.000,202,10976350,13685,0,1689951127,13142.574774479996,126.31540433999908,53525.22881256001
2023-07-21,14:52:09.000,202,10976285,14005,0,1689951128,13142.60171971999,126.37179738000123,53525.235799680006
2023-07-21,14:52:10.000,202,10976354,13605,0,1689951129,13142.62192864999,126.45638694000081,53525.26374816
2023-07-21,14:52:11.000,202,10976313,13725,0,1689951130,13142.709500680001,126.49868172000424,53525.25676104001
2023-07-21,14:52:12.000,202,10976293,14005,0,1689951131,13142.696028059996,126.59736954000255,53525.24977392
2023-07-21,14:52:13.000,202,10976296,13805,0,1689951132,13142.68929175,126.66786084000341,53525.186889840006
2023-07-21,14:52:14.000,202,10976326,14045,0,1689951133,13142.675819129996,126.75949953000236,53525.235799680006
2023-07-21,14:52:15.000,202,10976309,13925,0,1689951134,13142.729709610001,126.80179430999851,53525.312658
2023-07-21,14:52:16.000,202,10976343,14125,0,1689951135,13142.736445919996,126.8511382200013,53525.30567088001
2023-07-21,14:52:17.000,202,10976336,13685,0,1689951136,13142.763391159991,126.95687516999897,53525.36855496
2023-07-21,14:52:18.000,202,10976308,13885,0,1689951137,13142.716236989996,127.06966125000326,53525.25676104001
2023-07-21,14:52:19.000,202,10976332,13805,0,1689951138,13142.722973299991,127.11195602999942,53525.284709520005
2023-07-21,14:52:20.000,202,10976313,13485,0,1689951139,13142.756654849996,127.23884037000244,53525.30567088001
2023-07-21,14:52:21.000,202,10976323,13845,0,1689951140,13142.817281639997,127.27408601999923,53525.354580720006
2023-07-21,14:52:22.000,202,10976312,13805,0,1689951141,13142.783600089992,127.41506862000097,53525.34759360001
2023-07-21,14:52:23.000,202,10976331,13965,0,1689951142,13142.857699499997,127.48555992000183,53525.37554208001
2023-07-21,14:52:24.000,202,10976332,13685,0,1689951143,13142.877908429997,127.57719861000078,53525.43842616
2023-07-21,14:52:25.000,202,10976280,13885,0,1689951144,13142.884644739992,127.7040829500038,53525.39650344001
2023-07-21,14:52:26.000,202,10976329,13805,0,1689951145,13142.931798910002,127.78162338000402,53525.4174648
2023-07-21,14:52:27.000,202,10976311,13845,0,1689951146,13142.884644739992,127.89440946000104,53525.36855496
2023-07-21,14:52:28.000,202,10976302,13685,0,1689951147,13142.925062599992,128.00719553999807,53525.36855496
2023-07-21,14:52:29.000,202,10976303,13565,0,1689951148,13143.046316179993,128.13407988000108,53525.42445192001
2023-07-21,14:52:30.000,202,10976360,13565,0,1689951149,13143.059788799997,128.22571857000003,53525.39650344001
2023-07-21,14:52:31.000,202,10976297,13765,0,1689951150,13143.160833449998,128.30325900000025,53525.50829736
2023-07-21,14:52:32.000,202,10976339,13885,0,1689951151,13143.147360829993,128.41604508000455,53525.56419432001
2023-07-21,14:52:33.000,202,10976325,13805,0,1689951152,13143.248405479993,128.48653637999814,53525.550220080004
2023-07-21,14:52:34.000,202,10976362,13925,0,1689951153,13143.261878099998,128.54997854999965,53525.58515568
2023-07-21,14:52:35.000,202,10976279,13645,0,1689951154,13143.369659059994,128.63456810999924,53525.57816856
2023-07-21,14:52:36.000,202,10976307,13845,0,1689951155,13143.383131679999,128.7050594100001,53525.57816856
2023-07-21,14:52:37.000,202,10976321,13925,0,1689951156,13143.430285849994,128.78259984000033,53525.522271600006
2023-07-21,14:52:38.000,202,10976347,13485,0,1689951157,13143.443758469999,128.82489462000376,53525.52925872
2023-07-21,14:52:39.000,202,10976283,13965,0,1689951158,13143.59869359999,128.86718939999992,53525.65502688
2023-07-21,14:52:40.000,202,10976300,13645,0,1689951159,13143.65932038999,128.902435050004,53525.67598824
2023-07-21,14:52:41.000,202,10976303,13965,0,1689951160,13143.733419799995,128.93063157000142,53525.717910960004
2023-07-21,14:52:42.000,202,10976306,13885,0,1689951161,13143.693001939995,128.99407374000293,53525.669001120004
2023-07-21,14:52:43.000,202,10976343,14245,0,1689951162,13143.74689242,129.015221130001,53525.669001120004
2023-07-21,14:52:44.000,202,10976320,13565,0,1689951163,13143.78057396999,128.99407374000293,53525.64803976
2023-07-21,14:52:45.000,202,10976332,13805,0,1689951164,13143.874882309996,129.02931938999973,53525.70393672
2023-07-21,14:52:46.000,202,10976325,13725,0,1689951165,13143.861409689991,129.00817200000165,53525.67598824
2023-07-21,14:52:47.000,202,10976323,13565,0,1689951166,13143.90856386,128.99407374000293,53525.70393672
2023-07-21,14:52:48.000,202,10976306,13605,0,1689951167,13144.016344819996,129.0011228700023,53525.78079504001
2023-07-21,14:52:49.000,202,10976337,13725,0,1689951168,13144.036553749997,129.0645650400038,53525.78079504001
2023-07-21,14:52:50.000,202,10976329,14005,0,1689951169,13144.063498989992,129.02227026000037,53525.78079504001
2023-07-21,14:52:51.000,202,10976303,13725,0,1689951170,13144.137598399997,129.0363685199991,53525.8017564
2023-07-21,14:52:52.000,202,10976317,13845,0,1689951171,13144.137598399997,129.04341764999845,53525.8017564
2023-07-21,14:52:53.000,202,10976339,13605,0,1689951172,13144.191488880002,129.07866330000252,53525.78079504001
2023-07-21,14:52:54.000,202,10976305,13925,0,1689951173,13144.258851979997,129.09276156000124,53525.84367912
2023-07-21,14:52:55.000,202,10976311,14205,0,1689951174,13144.400314489998,129.09276156000124,53525.85066624001
2023-07-21,14:52:56.000,202,10976282,13845,0,1689951175,13144.494622829989,129.07866330000252,53525.9414988
2023-07-21,14:52:57.000,202,10976345,13765,0,1689951176,13144.595667479989,129.09276156000124,53525.9414988
2023-07-21,14:52:58.000,202,10976322,13925,0,1689951177,13144.575458549989,129.09276156000124,53525.85066624001
2023-07-21,14:52:59.000,202,10976335,13525,0,1689951178,13144.67650319999,129.0998106900006,53525.89258896
2023-07-21,14:53:00.000,202,10976293,13965,0,1689951179,13144.7438663,129.08571243000188,53525.91355032
2023-07-21,14:53:01.000,202,10976261,13765,0,1689951180,13144.82470202,129.10685981999995,53525.92752456001
2023-07-21,14:53:02.000,202,10976327,13525,0,1689951181,13144.86511988,129.0998106900006,53525.9414988
2023-07-21,14:53:03.000,202,10976334,13605,0,1689951182,13144.91901035999,129.10685981999995,53525.93451168
2023-07-21,14:53:04.000,202,10976317,13765,0,1689951183,13145.02005500999,128.99407374000293,53525.98342152
2023-07-21,14:53:05.000,202,10976317,13845,0,1689951184,13145.04026393999,128.96587721999822,53525.99739576001
2023-07-21,14:53:06.000,202,10976348,13765,0,1689951185,13145.04026393999,128.93063157000142,53526.01137
2023-07-21,14:53:07.000,202,10976326,13525,0,1689951186,13145.00658239,128.89538592000463,53525.94848592001
2023-07-21,14:53:08.000,202,10976343,13765,0,1689951187,13145.00658239,128.83194375000312,53525.94848592001
2023-07-21,14:53:09.000,202,10976354,14005,0,1689951188,13145.060472869991,128.79669809999905,53525.99040864
2023-07-21,14:53:10.000,202,10976324,13845,0,1689951189,13145.060472869991,128.67686289000267,53526.01835712001
2023-07-21,14:53:11.000,202,10976308,13645,0,1689951190,13145.10762704,128.6063715900018,53526.025344240006
2023-07-21,14:53:12.000,202,10976318,13645,0,1689951191,13145.121099659991,128.52883116000157,53526.03931848
2023-07-21,14:53:13.000,202,10976301,13685,0,1689951192,13145.121099659991,128.47948724999878,53525.955473040005
2023-07-21,14:53:14.000,202,10976353,13845,0,1689951193,13145.181726449991,128.38784855999984,53525.97643440001
2023-07-21,14:53:15.000,202,10976320,13725,0,1689951194,13145.195199069996,128.32440638999833,53526.01137
2023-07-21,14:53:16.000,202,10976335,13605,0,1689951195,13145.249089550001,128.2609642200041,53526.004382880004
2023-07-21,14:53:17.000,202,10976305,13885,0,1689951196,13145.269298480001,128.21866944000067,53525.97643440001
2023-07-21,14:53:18.000,202,10976321,13765,0,1689951197,13145.323188959992,128.15522726999916,53525.99739576001
2023-07-21,14:53:19.000,202,10976307,13925,0,1689951198,13145.464651469993,128.14112901000044,53526.03931848
2023-07-21,14:53:20.000,202,10976348,13765,0,1689951199,13145.552223500003,128.12703075000172,53526.13015104
2023-07-21,14:53:21.000,202,10976300,13765,0,1689951200,13145.606113979993,128.07768683999893,53526.0812412
2023-07-21,14:53:22.000,202,10976326,13565,0,1689951201,13145.686949699993,128.05653945000086,53526.06027984
2023-07-21,14:53:23.000,202,10976347,13445,0,1689951202,13145.680213389998,128.03539206000278,53526.03233136
2023-07-21,14:53:24.000,202,10976362,13685,0,1689951203,13145.727367559994,128.0142446700047,53526.04630560001
2023-07-21,14:53:25.000,202,10976289,13685,0,1689951204,13145.774521729989,128.00719553999807,53526.0812412
2023-07-21,14:53:26.000,202,10976330,13765,0,1689951205,13145.882302689999,127.97194989000127,53526.13015104
2023-07-21,14:53:27.000,202,10976306,13725,0,1689951206,13145.882302689999,127.93670424000447,53526.123163920005
2023-07-21,14:53:28.000,202,10976319,13685,0,1689951207,13145.91598423999,127.90850771999976,53526.17906088
2023-07-21,14:53:29.000,202,10976310,13765,0,1689951208,13145.92272055,127.9014585900004,53526.10918968
2023-07-21,14:53:30.000,202,10976325,14045,0,1689951209,13145.94292948,127.85211468000489,53526.11617680001
2023-07-21,14:53:31.000,202,10976298,13925,0,1689951210,13145.96313841,127.77457425000466,53526.11617680001
2023-07-21,14:53:32.000,202,10976337,13885,0,1689951211,13145.969874719995,127.71818121000251,53526.13713816
2023-07-21,14:53:33.000,202,10976313,13965,0,1689951212,13145.93619316999,127.72523034000187,53526.0812412
2023-07-21,14:53:34.000,202,10976325,13885,0,1689951213,13145.949665789994,127.64064078000229,53526.123163920005
2023-07-21,14:53:35.000,202,10976322,13845,0,1689951214,13146.010292579995,127.57014948000142,53526.17906088
2023-07-21,14:53:36.000,202,10976364,14125,0,1689951215,13146.010292579995,127.48555992000183,53526.193035120006
2023-07-21,14:53:37.000,202,10976301,14165,0,1689951216,13146.070919369995,127.38687210000353,53526.20700936
2023-07-21,14:53:38.000,202,10976355,13885,0,1689951217,13145.98334734,127.28818427999795,53526.09521544001
2023-07-21,14:53:39.000,202,10976334,13645,0,1689951218,13146.00355627,127.23884037000244,53526.13713816
2023-07-21,14:53:40.000,202,10976315,13565,0,1689951219,13145.969874719995,127.15425081000285,53526.15809952
2023-07-21,14:53:41.000,202,10976322,13565,0,1689951220,13145.95640209999,127.0978577700007,53526.16508664001
2023-07-21,14:53:42.000,202,10976293,14045,0,1689951221,13145.882302689999,127.06966125000326,53526.11617680001
2023-07-21,14:53:43.000,202,10976346,13845,0,1689951222,13145.882302689999,126.99212082000304,53526.13713816
2023-07-21,14:53:44.000,202,10976287,13685,0,1689951223,13145.96313841,126.99212082000304,53526.172073760004
2023-07-21,14:53:45.000,202,10976315,13805,0,1689951224,13145.93619316999,127.00621908000176,53526.1511124
2023-07-21,14:53:46.000,202,10976328,13845,0,1689951225,13145.969874719995,126.95687516999897,53526.17906088
2023-07-21,14:53:47.000,202,10976293,13925,0,1689951226,13145.969874719995,127.04146472999855,53526.10220256
2023-07-21,14:53:48.000,202,10976294,14005,0,1689951227,13145.97661102999,126.99212082000304,53526.172073760004
2023-07-21,14:53:49.000,202,10976327,13925,0,1689951228,13146.10460092,127.00621908000176,53526.172073760004
2023-07-21,14:53:50.000,202,10976346,13845,0,1689951229,13146.111337229995,127.03441559999919,53526.23495784001
2023-07-21,14:53:51.000,202,10976320,13965,0,1689951230,13146.212381879996,127.04146472999855,53526.241944960006
2023-07-21,14:53:52.000,202,10976327,13885,0,1689951231,13146.21911818999,127.0626121200039,53526.20002224
2023-07-21,14:53:53.000,202,10976316,13805,0,1689951232,13146.279744979991,127.07671038000262,53526.17906088
2023-07-21,14:53:54.000,202,10976344,14005,0,1689951233,13146.279744979991,127.08375951000198,53526.241944960006
2023-07-21,14:53:55.000,202,10976334,13645,0,1689951234,13146.313426529996,127.06966125000326,53526.172073760004
2023-07-21,14:53:56.000,202,10976314,13565,0,1689951235,13146.340371769991,127.05556299000455,53526.21399648001
2023-07-21,14:53:57.000,202,10976317,13725,0,1689951236,13146.333635459996,127.04146472999855,53526.24893208
2023-07-21,14:53:58.000,202,10976332,13765,0,1689951237,13146.299953909991,127.03441559999919,53526.22797072
2023-07-21,14:53:59.000,202,10976370,13685,0,1689951238,13146.320162839991,126.97802256000432,53526.3257904
2023-07-21,14:54:00.000,202,10976318,13885,0,1689951239,13146.299953909991,126.9991699500024,53526.3257904
2023-07-21,14:54:01.000,202,10976284,13885,0,1689951240,13146.273008669996,126.94277691000025,53526.20700936
2023-07-21,14:54:02.000,202,10976353,13885,0,1689951241,13146.192172949995,126.93572778000089,53526.123163920005
2023-07-21,14:54:03.000,202,10976366,13645,0,1689951242,13146.07765567999,126.94277691000025,53526.10918968
2023-07-21,14:54:04.000,202,10976329,13685,0,1689951243,13146.04397413,126.92162952000217,53526.11617680001
2023-07-21,14:54:05.000,202,10976283,13765,0,1689951244,13145.96313841,126.90753126000345,53526.18604800001
2023-07-21,14:54:06.000,202,10976304,13605,0,1689951245,13145.949665789994,126.91458039000281,53526.241944960006
2023-07-21,14:54:07.000,202,10976310,13565,0,1689951246,13145.909247929994,126.91458039000281,53526.24893208
2023-07-21,14:54:08.000,202,10976314,13525,0,1689951247,13145.83514851999,126.92162952000217,53526.24893208
2023-07-21,14:54:09.000,202,10976321,13725,0,1689951248,13145.734103869989,126.93572778000089,53526.1511124
2023-07-21,14:54:10.000,202,10976377,13645,0,1689951249,13145.707158629994,126.92162952000217,53526.1511124
2023-07-21,14:54:11.000,202,10976335,13845,0,1689951250,13145.599377669998,126.92867865000153,53526.0812412
2023-07-21,14:54:12.000,202,10976295,13605,0,1689951251,13145.457915159997,126.94277691000025,53526.053292720004
2023-07-21,14:54:13.000,202,10976319,13405,0,1689951252,13145.377079439997,126.95687516999897,53526.09521544001
2023-07-21,14:54:14.000,202,10976317,13885,0,1689951253,13145.255825859997,126.9498260399996,53526.04630560001
2023-07-21,14:54:15.000,202,10976303,13565,0,1689951254,13145.269298480001,126.98507169000368,53526.06726696001
2023-07-21,14:54:16.000,202,10976307,13765,0,1689951255,13145.168253830001,126.99212082000304,53526.03931848
2023-07-21,14:54:17.000,202,10976297,13685,0,1689951256,13145.114363349996,126.97097342999768,53525.99040864
2023-07-21,14:54:18.000,202,10976352,13725,0,1689951257,13145.00658239,126.98507169000368,53525.9414988
2023-07-21,14:54:19.000,202,10976359,13685,0,1689951258,13144.92574667,127.01326821000112,53525.955473040005
2023-07-21,14:54:20.000,202,10976331,13885,0,1689951259,13144.892065119995,127.01326821000112,53525.955473040005
2023-07-21,14:54:21.000,202,10976324,13845,0,1689951260,13144.912274049995,127.04146472999855,53525.93451168
2023-07-21,14:54:22.000,202,10976293,14085,0,1689951261,13144.811229399995,127.01326821000112,53525.87861472001
2023-07-21,14:54:23.000,202,10976333,13605,0,1689951262,13144.81796570999,127.02736646999983,53525.89957608001
2023-07-21,14:54:24.000,202,10976290,13725,0,1689951263,13144.81796570999,126.97097342999768,53525.92053744
2023-07-21,14:54:25.000,202,10976285,13885,0,1689951264,13144.791020469995,126.91458039000281,53525.85066624001
2023-07-21,14:54:26.000,202,10976330,13405,0,1689951265,13144.72365737,126.87933473999874,53525.787782160005
2023-07-21,14:54:27.000,202,10976305,13765,0,1689951266,13144.649557959994,126.82999083000323,53525.72489808
2023-07-21,14:54:28.000,202,10976337,13805,0,1689951267,13144.609140099994,126.80179430999851,53525.71092384001
2023-07-21,14:54:29.000,202,10976325,13645,0,1689951268,13144.568722239994,126.71720474999893,53525.75284656
2023-07-21,14:54:30.000,202,10976294,13405,0,1689951269,13144.548513309994,126.63261518999934,53525.717910960004
2023-07-21,14:54:31.000,202,10976319,13925,0,1689951270,13144.501359139998,126.59032041000319,53525.75983368001
2023-07-21,14:54:32.000,202,10976282,13885,0,1689951271,13144.386841869993,126.54802562999976,53525.68297536001
2023-07-21,14:54:33.000,202,10976328,13845,0,1689951272,13144.332951390003,126.46343607000017,53525.6270784
2023-07-21,14:54:34.000,202,10976363,13805,0,1689951273,13144.299269839998,126.38589563999994,53525.61310416001
2023-07-21,14:54:35.000,202,10976292,13445,0,1689951274,13144.245379359993,126.3295025999978,53525.550220080004
2023-07-21,14:54:36.000,202,10976344,13925,0,1689951275,13144.211697810002,126.294256950001,53525.57816856
2023-07-21,14:54:37.000,202,10976332,13525,0,1689951276,13144.144334709992,126.1955691300027,53525.487336
2023-07-21,14:54:38.000,202,10976351,13965,0,1689951277,13144.130862090002,126.16032347999862,53525.49432312001
2023-07-21,14:54:39.000,202,10976300,13725,0,1689951278,13144.184752569992,126.1462252199999,53525.501310240004
2023-07-21,14:54:40.000,202,10976301,13965,0,1689951279,13144.204961499992,126.11097957000311,53525.49432312001
2023-07-21,14:54:41.000,202,10976312,13645,0,1689951280,13144.245379359993,126.11802870000247,53525.45938752
2023-07-21,14:54:42.000,202,10976352,13565,0,1689951281,13144.225170429992,126.20261826000205,53525.501310240004
2023-07-21,14:54:43.000,202,10976349,13725,0,1689951282,13144.238643049997,126.11802870000247,53525.38951632
2023-07-21,14:54:44.000,202,10976340,13685,0,1689951283,13144.279060909997,126.17442174000462,53525.41047768
2023-07-21,14:54:45.000,202,10976322,13645,0,1689951284,13144.407050799993,126.20261826000205,53525.44541328001
2023-07-21,14:54:46.000,202,10976304,13605,0,1689951285,13144.487886519993,126.25196217000484,53525.403490560006
2023-07-21,14:54:47.000,202,10976353,13725,0,1689951286,13144.535040689989,126.28720782000164,53525.43143904
2023-07-21,14:54:48.000,202,10976303,13645,0,1689951287,13144.609140099994,126.3295025999978,53525.452400400005
2023-07-21,14:54:49.000,202,10976339,13605,0,1689951288,13144.622612719999,126.39999389999866,53525.4174648
2023-07-21,14:54:50.000,202,10976320,13725,0,1689951289,13144.689975819994,126.42819042000338,53525.46637464
2023-07-21,14:54:51.000,202,10976340,13565,0,1689951290,13144.70344844,126.49868172000424,53525.43842616
2023-07-21,14:54:52.000,202,10976269,13845,0,1689951291,13144.70344844,126.52687824000168,53525.42445192001
2023-07-21,14:54:53.000,202,10976289,13725,0,1689951292,13144.71692105999,126.57622215000447,53525.42445192001
2023-07-21,14:54:54.000,202,10976302,13565,0,1689951293,13144.770811539995,126.6044186700019,53525.45938752
2023-07-21,14:54:55.000,202,10976354,13605,0,1689951294,13144.86511988,126.6537625800047,53525.501310240004
2023-07-21,14:54:56.000,202,10976288,13645,0,1689951295,13144.89880142999,126.66081171000405,53525.48034888
2023-07-21,14:54:57.000,202,10976333,13845,0,1689951296,13144.92574667,126.71015561999957,53525.43143904
2023-07-21,14:54:58.000,202,10976309,13725,0,1689951297,13144.92574667,126.76654866000172,53525.46637464
2023-07-21,14:54:59.000,202,10976344,13565,0,1689951298,13144.932482979995,126.76654866000172,53525.487336
2023-07-21,14:55:00.000,202,10976331,13845,0,1689951299,13144.952691909995,126.81589257000451,53525.53624584
2023-07-21,14:55:01.000,202,10976331,13845,0,1689951300,13144.97963714999,126.87228560999938,53525.56419432001
2023-07-21,14:55:02.000,202,10976328,13725,0,1689951301,13144.932482979995,126.91458039000281,53525.49432312001
2023-07-21,14:55:03.000,202,10976329,13885,0,1689951302,13144.97963714999,126.96392429999833,53525.52925872
2023-07-21,14:55:04.000,202,10976300,13485,0,1689951303,13145.033527629996,126.97802256000432,53525.61310416001
2023-07-21,14:55:05.000,202,10976313,13805,0,1689951304,13145.02005500999,127.02736646999983,53525.58515568
2023-07-21,14:55:06.000,202,10976340,13565,0,1689951305,13144.99984607999,127.05556299000455,53525.58515568
2023-07-21,14:55:07.000,202,10976338,13645,0,1689951306,13144.93921928999,127.02736646999983,53525.54323296001
2023-07-21,14:55:08.000,202,10976285,13525,0,1689951307,13144.89880142999,127.06966125000326,53525.54323296001
2023-07-21,14:55:09.000,202,10976324,14085,0,1689951308,13144.871856189995,127.04146472999855,53525.57816856
2023-07-21,14:55:10.000,202,10976268,14005,0,1689951309,13144.83817463999,127.04146472999855,53525.58515568
2023-07-21,14:55:11.000,202,10976325,13805,0,1689951310,13144.83817463999,127.04851385999791,53525.6270784
2023-07-21,14:55:12.000,202,10976342,13885,0,1689951311,13144.831438329995,127.02736646999983,53525.620091280005
2023-07-21,14:55:13.000,202,10976294,14045,0,1689951312,13144.79775677999,126.99212082000304,53525.56419432001
2023-07-21,14:55:14.000,202,10976326,13805,0,1689951313,13144.811229399995,126.9498260399996,53525.522271600006
2023-07-21,14:55:15.000,202,10976313,13805,0,1689951314,13144.80449309,126.92867865000153,53525.51528448001
2023-07-21,14:55:16.000,202,10976336,13645,0,1689951315,13144.791020469995,126.87933473999874,53525.550220080004
2023-07-21,14:55:17.000,202,10976339,13725,0,1689951316,13144.81796570999,126.9004821300041,53525.50829736
2023-07-21,14:55:18.000,202,10976329,13685,0,1689951317,13144.831438329995,126.82999083000323,53525.51528448001
2023-07-21,14:55:19.000,202,10976341,13605,0,1689951318,13144.89880142999,126.79474517999915,53525.522271600006
2023-07-21,14:55:20.000,202,10976338,13525,0,1689951319,13144.90553774,126.78064692000044,53525.61310416001
2023-07-21,14:55:21.000,202,10976362,13805,0,1689951320,13144.91901035999,126.71015561999957,53525.5572072
2023-07-21,14:55:22.000,202,10976306,13845,0,1689951321,13144.871856189995,126.70310649000021,53525.522271600006
2023-07-21,14:55:23.000,202,10976330,13765,0,1689951322,13144.831438329995,126.64671344999806,53525.501310240004
2023-07-21,14:55:24.000,202,10976356,14085,0,1689951323,13144.76407523,126.6396643199987,53525.51528448001
2023-07-21,14:55:25.000,202,10976319,13725,0,1689951324,13144.770811539995,126.61851693000062,53525.49432312001
2023-07-21,14:55:26.000,202,10976351,13845,0,1689951325,13144.69671212999,126.6396643199987,53525.53624584
2023-07-21,14:55:27.000,202,10976345,13765,0,1689951326,13144.595667479989,126.62556605999998,53525.48034888
2023-07-21,14:55:28.000,202,10976356,13565,0,1689951327,13144.521568069998,126.61146780000126,53525.37554208001
2023-07-21,14:55:29.000,202,10976323,13645,0,1689951328,13144.474413899989,126.63261518999934,53525.46637464
2023-07-21,14:55:30.000,202,10976331,13725,0,1689951329,13144.373369249988,126.63261518999934,53525.36855496
2023-07-21,14:55:31.000,202,10976303,13725,0,1689951330,13144.299269839998,126.6537625800047,53525.382529200004
2023-07-21,14:55:32.000,202,10976296,13525,0,1689951331,13144.157807329997,126.71015561999957,53525.2427868
2023-07-21,14:55:33.000,202,10976282,13805,0,1689951332,13144.063498989992,126.752450400003,53525.14496712
2023-07-21,14:55:34.000,202,10976309,13925,0,1689951333,13143.982663269991,126.81589257000451,53525.14496712
2023-07-21,14:55:35.000,202,10976306,13565,0,1689951334,13143.975926959996,126.82999083000323,53525.13798000001
2023-07-21,14:55:36.000,202,10976319,13565,0,1689951335,13143.90856386,126.84408909000194,53525.117018640005
2023-07-21,14:55:37.000,202,10976344,13845,0,1689951336,13143.82099182999,126.8863838699981,53525.08907016001
2023-07-21,14:55:38.000,202,10976291,13885,0,1689951337,13143.72668349,126.9498260399996,53525.00522472
2023-07-21,14:55:39.000,202,10976320,13765,0,1689951338,13143.63911145999,126.97097342999768,53524.9283664
2023-07-21,14:55:40.000,202,10976366,13605,0,1689951339,13143.57848466999,127.03441559999919,53524.88644368
2023-07-21,14:55:41.000,202,10976335,13765,0,1689951340,13143.490912639994,127.06966125000326,53524.879456560004
2023-07-21,14:55:42.000,202,10976322,14165,0,1689951341,13143.41681322999,127.0626121200039,53524.781636880005
2023-07-21,14:55:43.000,202,10976348,13645,0,1689951342,13143.369659059994,127.13310342000477,53524.79561112
2023-07-21,14:55:44.000,202,10976299,13925,0,1689951343,13143.342713819999,127.0626121200039,53524.80958536
2023-07-21,14:55:45.000,202,10976326,13565,0,1689951344,13143.295559649989,127.10490690000006,53524.76067552
2023-07-21,14:55:46.000,202,10976322,13925,0,1689951345,13143.214723929988,127.11900515999878,53524.64189448
2023-07-21,14:55:47.000,202,10976336,13925,0,1689951346,13143.140624519998,127.14015255000413,53524.544074800004
2023-07-21,14:55:48.000,202,10976350,14045,0,1689951347,13143.046316179993,127.13310342000477,53524.4742036
2023-07-21,14:55:49.000,202,10976324,13645,0,1689951348,13143.079997729998,127.16129994000221,53524.495164960004
2023-07-21,14:55:50.000,202,10976328,13685,0,1689951349,13143.073261420002,127.22474211000372,53524.516126320006
2023-07-21,14:55:51.000,202,10976318,13845,0,1689951350,13143.106942969993,127.28113514999859,53524.48119072
2023-07-21,14:55:52.000,202,10976312,14005,0,1689951351,13143.160833449998,127.3445773200001,53524.50215208
2023-07-21,14:55:53.000,202,10976328,13685,0,1689951352,13143.160833449998,127.42211775000033,53524.46022936
2023-07-21,14:55:54.000,202,10976311,13605,0,1689951353,13143.241669169998,127.48555992000183,53524.495164960004
2023-07-21,14:55:55.000,202,10976328,13925,0,1689951354,13143.329241199994,127.56310035000206,53524.43228088
2023-07-21,14:55:56.000,202,10976305,13605,0,1689951355,13143.389867989994,127.59834599999886,53524.46022936
2023-07-21,14:55:57.000,202,10976321,13925,0,1689951356,13143.423549539999,127.71113208000315,53524.42529376
2023-07-21,14:55:58.000,202,10976369,14005,0,1689951357,13143.50438526,127.79572164000274,53524.4043324
2023-07-21,14:55:59.000,202,10976363,13605,0,1689951358,13143.652584079995,127.83096728999953,53524.495164960004
2023-07-21,14:56:00.000,202,10976338,13925,0,1689951359,13143.74015610999,127.8662129400036,53524.446255120005
2023-07-21,14:56:01.000,202,10976360,13725,0,1689951360,13143.80751921,127.92260597999848,53524.4742036
2023-07-21,14:56:02.000,202,10976358,13645,0,1689951361,13143.922036479991,128.00719553999807,53524.48119072
2023-07-21,14:56:03.000,202,10976328,13845,0,1689951362,13143.942245409991,128.03539206000278,53524.38337104
2023-07-21,14:56:04.000,202,10976331,13805,0,1689951363,13144.002872199992,128.07768683999893,53524.35542256
2023-07-21,14:56:05.000,202,10976351,13685,0,1689951364,13144.191488880002,128.11998162000236,53524.41830664001
2023-07-21,14:56:06.000,202,10976331,13765,0,1689951365,13144.279060909997,128.13407988000108,53524.48119072
2023-07-21,14:56:07.000,202,10976346,13925,0,1689951366,13144.380105559998,128.16227639999852,53524.43228088
2023-07-21,14:56:08.000,202,10976337,13885,0,1689951367,13144.514831759989,128.1975220500026,53524.55106192
2023-07-21,14:56:09.000,202,10976333,13885,0,1689951368,13144.65629426999,128.22571857000003,53524.53708768001
2023-07-21,14:56:10.000,202,10976323,13565,0,1689951369,13144.7438663,128.2468659599981,53524.5790104
2023-07-21,14:56:11.000,202,10976342,14045,0,1689951370,13144.831438329995,128.21866944000067,53524.62093312
2023-07-21,14:56:12.000,202,10976302,13725,0,1689951371,13144.89880142999,128.23276769999939,53524.67683008001
2023-07-21,14:56:13.000,202,10976324,13885,0,1689951372,13144.993109769995,128.23981682999874,53524.59997176
2023-07-21,14:56:14.000,202,10976306,13845,0,1689951373,13145.094154419996,128.23981682999874,53524.67683008001
2023-07-21,14:56:15.000,202,10976307,13765,0,1689951374,13145.276034789997,128.2116203100013,53524.79561112
2023-07-21,14:56:16.000,202,10976316,13645,0,1689951375,13145.397288369997,128.12703075000172,53524.8584952
2023-07-21,14:56:17.000,202,10976303,13525,0,1689951376,13145.511805640002,128.06358858000021,53524.92137928001
2023-07-21,14:56:18.000,202,10976337,13725,0,1689951377,13145.592641359988,127.95785163000255,53524.88644368
2023-07-21,14:56:19.000,202,10976356,13805,0,1689951378,13145.707158629994,127.94375337000383,53524.92137928001
2023-07-21,14:56:20.000,202,10976284,13725,0,1689951379,13145.85535744999,127.8380164199989,53525.00522472
2023-07-21,14:56:21.000,202,10976269,13845,0,1689951380,13145.91598423999,127.75342685999931,53524.95631488
2023-07-21,14:56:22.000,202,10976324,14005,0,1689951381,13146.050710439995,127.64768991000165,53524.949327760005
2023-07-21,14:56:23.000,202,10976337,13885,0,1689951382,13146.19890925999,127.51375643999927,53525.02618608
2023-07-21,14:56:24.000,202,10976273,13925,0,1689951383,13146.380789629991,127.40097036000225,53525.07509592
2023-07-21,14:56:25.000,202,10976291,13885,0,1689951384,13146.549197380002,127.3093316700033,53525.117018640005
2023-07-21,14:56:26.000,202,10976336,13645,0,1689951385,13146.670450960002,127.18949645999965,53525.1729156
2023-07-21,14:56:27.000,202,10976313,13685,0,1689951386,13146.751286680003,127.0978577700007,53525.08208304
2023-07-21,14:56:28.000,202,10976313,13925,0,1689951387,13146.892749189989,127.00621908000176,53525.1729156
2023-07-21,14:56:29.000,202,10976308,13845,0,1689951388,13147.014002769989,126.9004821300041,53525.26374816
2023-07-21,14:56:30.000,202,10976337,13605,0,1689951389,13147.17567420999,126.78064692000044,53525.25676104001
2023-07-21,14:56:31.000,202,10976289,13725,0,1689951390,13147.310400409995,126.72425387999829,53525.354580720006
2023-07-21,14:56:32.000,202,10976304,13765,0,1689951391,13147.431653989996,126.59736954000255,53525.312658
2023-07-21,14:56:33.000,202,10976329,13685,0,1689951392,13147.492280779996,126.47048519999953,53525.36855496
2023-07-21,14:56:34.000,202,10976341,13645,0,1689951393,13147.586589120001,126.42114129000402,53525.403490560006
2023-07-21,14:56:35.000,202,10976333,13725,0,1689951394,13147.627006980001,126.32245346999844,53525.47336176001
2023-07-21,14:56:36.000,202,10976308,13805,0,1689951395,13147.707842700001,126.20966739000141,53525.48034888
2023-07-21,14:56:37.000,202,10976293,13645,0,1689951396,13147.687633770001,126.1462252199999,53525.47336176001
2023-07-21,14:56:38.000,202,10976280,13685,0,1689951397,13147.741524249992,126.02639001000352,53525.48034888
2023-07-21,14:56:39.000,202,10976315,14245,0,1689951398,13147.849305210002,125.92065305999859,53525.54323296001
2023-07-21,14:56:40.000,202,10976321,13845,0,1689951399,13147.889723070002,125.78671959000349,53525.58515568
2023-07-21,14:56:41.000,202,10976343,13885,0,1689951400,13147.869514140002,125.67393350999919,53525.58515568
2023-07-21,14:56:42.000,202,10976328,13845,0,1689951401,13147.862777829992,125.58229482000024,53525.53624584
2023-07-21,14:56:43.000,202,10976320,13765,0,1689951402,13147.829096280002,125.47655787000258,53525.487336
2023-07-21,14:56:44.000,202,10976343,13805,0,1689951403,13147.842568899992,125.34967352999956,53525.47336176001
2023-07-21,14:56:45.000,202,10976284,14045,0,1689951404,13147.903195689993,125.23688745000254,53525.59912992
2023-07-21,14:56:46.000,202,10976306,13725,0,1689951405,13147.876250449997,125.08885572000145,53525.56419432001
2023-07-21,14:56:47.000,202,10976317,13845,0,1689951406,13147.842568899992,124.9972170300025,53525.5572072
2023-07-21,14:56:48.000,202,10976279,13725,0,1689951407,13147.862777829992,124.83508704000269,53525.571181440006
2023-07-21,14:56:49.000,202,10976328,13805,0,1689951408,13147.896459379997,124.70115357000032,53525.60611704
2023-07-21,14:56:50.000,202,10976337,13885,0,1689951409,13147.835832589997,124.55312183999922,53525.550220080004
2023-07-21,14:56:51.000,202,10976326,13525,0,1689951410,13147.795414729997,124.42623750000348,53525.57816856
2023-07-21,14:56:52.000,202,10976361,13885,0,1689951411,13147.808887350002,124.27115664000303,53525.571181440006
2023-07-21,14:56:53.000,202,10976318,13725,0,1689951412,13147.775205799997,124.15132142999937,53525.550220080004
2023-07-21,14:56:54.000,202,10976354,13685,0,1689951413,13147.795414729997,124.02443709000363,53525.550220080004
2023-07-21,14:56:55.000,202,10976331,13885,0,1689951414,13147.862777829992,123.89050362000125,53525.64105264001
2023-07-21,14:56:56.000,202,10976323,13765,0,1689951415,13147.889723070002,123.77066841000487,53525.60611704
2023-07-21,14:56:57.000,202,10976321,13565,0,1689951416,13147.909932000002,123.64378407000186,53525.64105264001
2023-07-21,14:56:58.000,202,10976309,13525,0,1689951417,13147.829096280002,123.55919451000227,53525.60611704
2023-07-21,14:56:59.000,202,10976353,13765,0,1689951418,13147.876250449997,123.43231016999925,53525.65502688
2023-07-21,14:57:00.000,202,10976323,13925,0,1689951419,13147.909932000002,123.33362235000095,53525.6270784
2023-07-21,14:57:01.000,202,10976287,13925,0,1689951420,13147.896459379997,123.26313105000008,53525.620091280005
2023-07-21,14:57:02.000,202,10976361,13885,0,1689951421,13147.829096280002,123.18559061999986,53525.59214280001
2023-07-21,14:57:03.000,202,10976299,13365,0,1689951422,13147.903195689993,123.10805018999963,53525.620091280005
2023-07-21,14:57:04.000,202,10976339,13765,0,1689951423,13147.909932000002,123.00231324000197,53525.70393672
2023-07-21,14:57:05.000,202,10976315,13565,0,1689951424,13147.909932000002,122.96001845999854,53525.70393672
2023-07-21,14:57:06.000,202,10976318,13805,0,1689951425,13147.896459379997,122.88952715999767,53525.73188520001
2023-07-21,14:57:07.000,202,10976309,13485,0,1689951426,13147.835832589997,122.81903586000408,53525.71092384001
2023-07-21,14:57:08.000,202,10976333,13725,0,1689951427,13147.781942109992,122.73444630000449,53525.67598824
2023-07-21,14:57:09.000,202,10976312,14005,0,1689951428,13147.808887350002,122.69215152000106,53525.787782160005
2023-07-21,14:57:10.000,202,10976315,13965,0,1689951429,13147.781942109992,122.65690587000427,53525.84367912
2023-07-21,14:57:11.000,202,10976295,13605,0,1689951430,13147.728051630002,122.57936544000404,53525.85066624001
2023-07-21,14:57:12.000,202,10976309,13725,0,1689951431,13147.674161149997,122.48772674999782,53525.8716276
2023-07-21,14:57:13.000,202,10976342,13725,0,1689951432,13147.620270669991,122.38198980000016,53525.86464048
2023-07-21,14:57:14.000,202,10976294,14005,0,1689951433,13147.593325429996,122.339695020004,53525.885601840004
2023-07-21,14:57:15.000,202,10976327,13445,0,1689951434,13147.52596233,122.26215459000377,53525.79476928
2023-07-21,14:57:16.000,202,10976306,14005,0,1689951435,13147.472071849996,122.17756503000419,53525.787782160005
2023-07-21,14:57:17.000,202,10976323,13645,0,1689951436,13147.44512661,122.10707373000332,53525.81573064
2023-07-21,14:57:18.000,202,10976298,13605,0,1689951437,13147.31713671999,122.07887720999861,53525.79476928
2023-07-21,14:57:19.000,202,10976302,13965,0,1689951438,13147.27671885999,122.07887720999861,53525.82271776
2023-07-21,14:57:20.000,202,10976291,13765,0,1689951439,13147.26324624,121.99428764999902,53525.86464048
2023-07-21,14:57:21.000,202,10976321,13645,0,1689951440,13147.229564689995,121.93789461000415,53525.89258896
2023-07-21,14:57:22.000,202,10976340,13765,0,1689951441,13147.13525634999,121.89559983000072,53525.87861472001
2023-07-21,14:57:23.000,202,10976349,13565,0,1689951442,13147.040948009999,121.881501570002,53525.79476928
2023-07-21,14:57:24.000,202,10976269,14005,0,1689951443,13147.027475389994,121.84625591999793,53525.80874352001
2023-07-21,14:57:25.000,202,10976342,13885,0,1689951444,13147.020739079999,121.81101027000113,53525.857653360006
2023-07-21,14:57:26.000,202,10976354,14245,0,1689951445,13147.014002769989,121.80396114000177,53525.857653360006
2023-07-21,14:57:27.000,202,10976324,13485,0,1689951446,13146.953375979989,121.75461722999898,53525.836692000004
2023-07-21,14:57:28.000,202,10976341,13805,0,1689951447,13146.892749189989,121.7828137500037,53525.81573064
2023-07-21,14:57:29.000,202,10976311,13885,0,1689951448,13146.886012879993,121.69822419000411,53525.8716276
2023-07-21,14:57:30.000,202,10976301,13605,0,1689951449,13146.838858709998,121.68412592999812,53525.80874352001
2023-07-21,14:57:31.000,202,10976299,13485,0,1689951450,13146.805177159993,121.66297854000004,53525.7668208
2023-07-21,14:57:32.000,202,10976303,13805,0,1689951451,13146.751286680003,121.66297854000004,53525.78079504001
2023-07-21,14:57:33.000,202,10976336,13885,0,1689951452,13146.650242030002,121.60658549999789,53525.74585944
2023-07-21,14:57:34.000,202,10976314,13565,0,1689951453,13146.636769409997,121.59953636999853,53525.717910960004
2023-07-21,14:57:35.000,202,10976294,13885,0,1689951454,13146.643505719992,121.55724159000238,53525.80874352001
2023-07-21,14:57:36.000,202,10976349,13765,0,1689951455,13146.596351549997,121.51494680999895,53525.78079504001
2023-07-21,14:57:37.000,202,10976311,13685,0,1689951456,13146.555933689997,121.49379942000087,53525.85066624001
2023-07-21,14:57:38.000,202,10976288,13565,0,1689951457,13146.461625349992,121.51494680999895,53525.70393672
2023-07-21,14:57:39.000,202,10976297,13765,0,1689951458,13146.367317010001,121.43740637999872,53525.6969496
2023-07-21,14:57:40.000,202,10976297,14085,0,1689951459,13146.313426529996,121.41625899000064,53525.669001120004
2023-07-21,14:57:41.000,202,10976318,14005,0,1689951460,13146.313426529996,121.39511160000256,53525.71092384001
2023-07-21,14:57:42.000,202,10976319,13885,0,1689951461,13146.232590809996,121.40920986000128,53525.68297536001
2023-07-21,14:57:43.000,202,10976332,13685,0,1689951462,13146.192172949995,121.31052204000298,53525.689962480006
2023-07-21,14:57:44.000,202,10976269,13565,0,1689951463,13146.16522771,121.31052204000298,53525.72489808
2023-07-21,14:57:45.000,202,10976298,13885,0,1689951464,13146.09786460999,121.24003074000211,53525.68297536001
2023-07-21,14:57:46.000,202,10976285,13645,0,1689951465,13146.030501509995,121.2259324800034,53525.65502688
2023-07-21,14:57:47.000,202,10976292,13765,0,1689951466,13145.889038999994,121.21183422000468,53525.6270784
2023-07-21,14:57:48.000,202,10976300,13845,0,1689951467,13145.828412209994,121.16953944000124,53525.56419432001
2023-07-21,14:57:49.000,202,10976329,13765,0,1689951468,13145.740840179998,121.10609726999974,53525.65502688
2023-07-21,14:57:50.000,202,10976289,13845,0,1689951469,13145.646531839993,121.10609726999974,53525.64803976
2023-07-21,14:57:51.000,202,10976335,13525,0,1689951470,13145.639795529998,121.05675336000422,53525.669001120004
2023-07-21,14:57:52.000,202,10976353,13925,0,1689951471,13145.579168739998,120.979212930004,53525.60611704
2023-07-21,14:57:53.000,202,10976338,13685,0,1689951472,13145.451178850002,120.94396727999992,53525.669001120004
2023-07-21,14:57:54.000,202,10976299,13885,0,1689951473,13145.390552060002,120.88757423999778,53525.64803976
2023-07-21,14:57:55.000,202,10976329,13805,0,1689951474,13145.302980029992,120.85232859000098,53525.60611704
2023-07-21,14:57:56.000,202,10976312,13685,0,1689951475,13145.255825859997,120.74659164000332,53525.550220080004
2023-07-21,14:57:57.000,202,10976264,14165,0,1689951476,13145.161517519991,120.69724773000053,53525.54323296001
2023-07-21,14:57:58.000,202,10976314,13645,0,1689951477,13145.06720918,120.65495295000437,53525.45938752
2023-07-21,14:57:59.000,202,10976359,13805,0,1689951478,13145.080681799991,120.61265817000094,53525.49432312001
2023-07-21,14:58:00.000,202,10976339,13725,0,1689951479,13145.02005500999,120.54921599999943,53525.46637464
2023-07-21,14:58:01.000,202,10976324,13565,0,1689951480,13144.95942821999,120.48577382999792,53525.39650344001
2023-07-21,14:58:02.000,202,10976334,13765,0,1689951481,13144.89880142999,120.4716755699992,53525.39650344001
2023-07-21,14:58:03.000,202,10976292,13805,0,1689951482,13144.80449309,120.41528253000433,53525.333619360004
2023-07-21,14:58:04.000,202,10976347,13565,0,1689951483,13144.75733891999,120.39413513999898,53525.284709520005
2023-07-21,14:58:05.000,202,10976311,13845,0,1689951484,13144.73712998999,120.29544732000068,53525.284709520005
2023-07-21,14:58:06.000,202,10976297,13805,0,1689951485,13144.669766889994,120.25315254000452,53525.29169664
2023-07-21,14:58:07.000,202,10976307,13765,0,1689951486,13144.63608533999,120.16856297999766,53525.186889840006
2023-07-21,14:58:08.000,202,10976326,13725,0,1689951487,13144.622612719999,120.09102255000471,53525.214838320004
2023-07-21,14:58:09.000,202,10976303,13805,0,1689951488,13144.582194859999,120.04167864000192,53525.24977392
2023-07-21,14:58:10.000,202,10976290,13605,0,1689951489,13144.487886519993,120.00643298999785,53525.07509592
2023-07-21,14:58:11.000,202,10976328,13965,0,1689951490,13144.460941279998,119.89364691000083,53525.09605728
2023-07-21,14:58:12.000,202,10976375,13565,0,1689951491,13144.440732349998,119.83020473999932,53525.1030444
2023-07-21,14:58:13.000,202,10976314,13725,0,1689951492,13144.353160320003,119.73151692000101,53524.963302
2023-07-21,14:58:14.000,202,10976303,13725,0,1689951493,13144.272324600002,119.63987823000207,53524.90740504
2023-07-21,14:58:15.000,202,10976293,13605,0,1689951494,13144.326215079993,119.5059447599997,53524.949327760005
2023-07-21,14:58:16.000,202,10976299,13925,0,1689951495,13144.245379359993,119.42840432999947,53524.949327760005
2023-07-21,14:58:17.000,202,10976328,13765,0,1689951496,13144.198225189997,119.3579130299986,53524.91439216
2023-07-21,14:58:18.000,202,10976252,13765,0,1689951497,13144.103916849992,119.28742172999773,53524.79561112
2023-07-21,14:58:19.000,202,10976327,13645,0,1689951498,13144.056762679997,119.18168478000007,53524.81657248
2023-07-21,14:58:20.000,202,10976294,13645,0,1689951499,13144.029817440001,119.13234087000455,53524.76766264
2023-07-21,14:58:21.000,202,10976284,13565,0,1689951500,13143.969190650001,119.06184957000369,53524.75368840001
2023-07-21,14:58:22.000,202,10976307,14005,0,1689951501,13143.90856386,118.9772600100041,53524.62093312
2023-07-21,14:58:23.000,202,10976284,13805,0,1689951502,13143.88835493,118.92086697000195,53524.62093312
2023-07-21,14:58:24.000,202,10976359,14045,0,1689951503,13143.922036479991,118.87152305999916,53524.62792024
2023-07-21,14:58:25.000,202,10976302,13685,0,1689951504,13143.874882309996,118.7657861100015,53524.62093312
2023-07-21,14:58:26.000,202,10976327,13885,0,1689951505,13143.854673379996,118.73758959000406,53524.59298464
2023-07-21,14:58:27.000,202,10976310,14005,0,1689951506,13143.80078289999,118.70939306999935,53524.42529376
2023-07-21,14:58:28.000,202,10976376,13845,0,1689951507,13143.76036503999,118.63890176999848,53524.43926800001
2023-07-21,14:58:29.000,202,10976325,13765,0,1689951508,13143.80078289999,118.56136133999826,53524.50215208
2023-07-21,14:58:30.000,202,10976269,13605,0,1689951509,13143.76036503999,118.53316482000082,53524.41830664001
2023-07-21,14:58:31.000,202,10976313,13925,0,1689951510,13143.76036503999,118.44152613000188,53524.43228088
2023-07-21,14:58:32.000,202,10976302,13765,0,1689951511,13143.69973824999,118.44857526000123,53524.36939680001
2023-07-21,14:58:33.000,202,10976320,13645,0,1689951512,13143.6660567,118.39923134999844,53524.29253848
2023-07-21,14:58:34.000,202,10976296,13845,0,1689951513,13143.6660567,118.37103483000101,53524.31349984
2023-07-21,14:58:35.000,202,10976278,13805,0,1689951514,13143.6660567,118.32169091999822,53524.25061576001
2023-07-21,14:58:36.000,202,10976323,13885,0,1689951515,13143.63911145999,118.29349440000078,53524.23664152
2023-07-21,14:58:37.000,202,10976299,13645,0,1689951516,13143.64584777,118.23710135999863,53524.20170592001
2023-07-21,14:58:38.000,202,10976332,13565,0,1689951517,13143.57848466999,118.24415048999799,53524.16677032
2023-07-21,14:58:39.000,202,10976357,14045,0,1689951518,13143.60542991,118.18775745000312,53524.20170592001
2023-07-21,14:58:40.000,202,10976314,13965,0,1689951519,13143.62563884,118.15251179999905,53524.208693040004
2023-07-21,14:58:41.000,202,10976316,13925,0,1689951520,13143.591957289995,118.09611876000417,53524.17375744001
2023-07-21,14:58:42.000,202,10976302,13725,0,1689951521,13143.56501205,118.0608731100001,53524.16677032
2023-07-21,14:58:43.000,202,10976310,13805,0,1689951522,13143.511121569994,118.0256274600033,53524.06895064
2023-07-21,14:58:44.000,202,10976349,13965,0,1689951523,13143.511121569994,118.01152920000459,53524.041002160004
2023-07-21,14:58:45.000,202,10976345,13845,0,1689951524,13143.53806680999,117.99038180999923,53524.061963520006
2023-07-21,14:58:46.000,202,10976338,13685,0,1689951525,13143.53806680999,118.01152920000459,53524.1248476
2023-07-21,14:58:47.000,202,10976292,14005,0,1689951526,13143.511121569994,117.9621852900018,53524.089912
2023-07-21,14:58:48.000,202,10976332,14165,0,1689951527,13143.53806680999,117.9621852900018,53524.089912
2023-07-21,14:58:49.000,202,10976343,13845,0,1689951528,13143.58522098,117.91284137999901,53524.06895064
2023-07-21,14:58:50.000,202,10976339,13925,0,1689951529,13143.531330499995,117.88464486000157,53524.07593776
2023-07-21,14:58:51.000,202,10976347,13925,0,1689951530,13143.51785787999,117.89874312000029,53524.03401504001
2023-07-21,14:58:52.000,202,10976313,13885,0,1689951531,13143.51785787999,117.89874312000029,53524.041002160004
2023-07-21,14:58:53.000,202,10976331,14245,0,1689951532,13143.511121569994,117.83530094999878,53523.97113096
2023-07-21,14:58:54.000,202,10976362,13805,0,1689951533,13143.450494779994,117.8634974700035,53523.92920824
2023-07-21,14:58:55.000,202,10976298,13965,0,1689951534,13143.50438526,117.83530094999878,53523.97811808
2023-07-21,14:58:56.000,202,10976305,13605,0,1689951535,13143.49764894999,117.79300617000263,53523.992092320004
2023-07-21,14:58:57.000,202,10976291,13685,0,1689951536,13143.52459419,117.78595704000327,53524.03401504001
2023-07-21,14:58:58.000,202,10976317,13645,0,1689951537,13143.52459419,117.8141535600007,53523.88728552001
2023-07-21,14:58:59.000,202,10976322,13845,0,1689951538,13143.54480312,117.77890791000391,53523.92222112
2023-07-21,14:59:00.000,202,10976317,13445,0,1689951539,13143.56501205,117.83530094999878,53523.90824688
2023-07-21,14:59:01.000,202,10976308,13885,0,1689951540,13143.571748359995,117.78595704000327,53523.91523400001
2023-07-21,14:59:02.000,202,10976315,13605,0,1689951541,13143.551539429995,117.82825181999942,53523.90824688
2023-07-21,14:59:03.000,202,10976327,13965,0,1689951542,13143.57848466999,117.77185878000455,53523.92222112
2023-07-21,14:59:04.000,202,10976296,13765,0,1689951543,13143.63911145999,117.77890791000391,53523.9501696
2023-07-21,14:59:05.000,202,10976350,14165,0,1689951544,13143.612166219995,117.76480964999791,53523.93619536001
2023-07-21,14:59:06.000,202,10976301,14005,0,1689951545,13143.571748359995,117.74366225999984,53523.98510520001
2023-07-21,14:59:07.000,202,10976337,13805,0,1689951546,13143.531330499995,117.7507113899992,53523.92222112
2023-07-21,14:59:08.000,202,10976290,13445,0,1689951547,13143.47744001999,117.78595704000327,53523.91523400001
2023-07-21,14:59:09.000,202,10976325,13845,0,1689951548,13143.50438526,117.7507113899992,53523.95715672
2023-07-21,14:59:10.000,202,10976316,13645,0,1689951549,13143.470703709994,117.7154657400024,53523.92222112
2023-07-21,14:59:11.000,202,10976334,13725,0,1689951550,13143.470703709994,117.68022008999833,53523.96414384001
2023-07-21,14:59:12.000,202,10976342,13765,0,1689951551,13143.43702215999,117.70841661000304,53523.90824688
2023-07-21,14:59:13.000,202,10976285,13845,0,1689951552,13143.403340609999,117.70136748000368,53523.92222112
2023-07-21,14:59:14.000,202,10976309,13925,0,1689951553,13143.43702215999,117.72251487000176,53523.894272640006
2023-07-21,14:59:15.000,202,10976344,13565,0,1689951554,13143.43702215999,117.7507113899992,53523.88728552001
2023-07-21,14:59:16.000,202,10976305,13845,0,1689951555,13143.423549539999,117.76480964999791,53523.93619536001
2023-07-21,14:59:17.000,202,10976332,13525,0,1689951556,13143.41681322999,117.73661313000048,53523.845362800006
2023-07-21,14:59:18.000,202,10976267,13565,0,1689951557,13143.450494779994,117.8141535600007,53523.85933704
2023-07-21,14:59:19.000,202,10976264,14245,0,1689951558,13143.56501205,117.79300617000263,53523.90824688
2023-07-21,14:59:20.000,202,10976308,13725,0,1689951559,13143.60542991,117.84939921000478,53523.943182480005
2023-07-21,14:59:21.000,202,10976284,13725,0,1689951560,13143.62563884,117.84939921000478,53523.8802984
2023-07-21,14:59:22.000,202,10976348,13565,0,1689951561,13143.59869359999,117.90579224999965,53523.9501696
2023-07-21,14:59:23.000,202,10976354,13725,0,1689951562,13143.61890252999,117.93398877000436,53523.8802984
2023-07-21,14:59:24.000,202,10976303,13885,0,1689951563,13143.652584079995,117.94103790000372,53523.95715672
2023-07-21,14:59:25.000,202,10976272,13645,0,1689951564,13143.68626563,117.94103790000372,53523.90824688
2023-07-21,14:59:26.000,202,10976307,13565,0,1689951565,13143.6660567,117.97628355000052,53523.92920824
2023-07-21,14:59:27.000,202,10976280,13565,0,1689951566,13143.6660567,117.9974309399986,53523.93619536001
2023-07-21,14:59:28.000,202,10976295,13725,0,1689951567,13143.69973824999,117.96923442000116,53523.99907944
2023-07-21,14:59:29.000,202,10976317,13965,0,1689951568,13143.68626563,118.01857833000395,53523.99907944
2023-07-21,14:59:30.000,202,10976293,13645,0,1689951569,13143.652584079995,118.03972572000202,53523.95715672
2023-07-21,14:59:31.000,202,10976333,13405,0,1689951570,13143.612166219995,118.03267659000267,53523.97811808
2023-07-21,14:59:32.000,202,10976308,14005,0,1689951571,13143.54480312,118.0256274600033,53523.98510520001
2023-07-21,14:59:33.000,202,10976303,13725,0,1689951572,13143.4639674,117.9974309399986,53523.85234992
2023-07-21,14:59:34.000,202,10976339,13725,0,1689951573,13143.369659059994,117.97628355000052,53523.88728552001
2023-07-21,14:59:35.000,202,10976288,14085,0,1689951574,13143.403340609999,117.9621852900018,53523.943182480005
2023-07-21,14:59:36.000,202,10976307,13805,0,1689951575,13143.295559649989,117.92693963999773,53523.92222112
2023-07-21,14:59:37.000,202,10976326,13605,0,1689951576,13143.282087029998,117.89874312000029,53523.9501696
2023-07-21,14:59:38.000,202,10976304,14045,0,1689951577,13143.160833449998,117.89169399000093,53523.90125976
2023-07-21,14:59:39.000,202,10976301,13765,0,1689951578,13143.133888210003,117.80005530000199,53523.894272640006
2023-07-21,14:59:40.000,202,10976321,13885,0,1689951579,13143.066525109993,117.80710443000135,53523.93619536001
2023-07-21,14:59:41.000,202,10976262,13765,0,1689951580,13143.032843560002,117.7507113899992,53523.88728552001
2023-07-21,14:59:42.000,202,10976305,13565,0,1689951581,13142.945271529992,117.75776051999856,53523.845362800006
2023-07-21,14:59:43.000,202,10976320,13645,0,1689951582,13142.972216770002,117.72251487000176,53523.8104272
2023-07-21,14:59:44.000,202,10976335,13605,0,1689951583,13142.999162009997,117.70841661000304,53523.894272640006
2023-07-21,14:59:45.000,202,10976361,13965,0,1689951584,13142.972216770002,117.72956400000112,53523.88728552001
2023-07-21,14:59:46.000,202,10976312,13925,0,1689951585,13142.958744149997,117.77185878000455,53523.83837568001
2023-07-21,14:59:47.000,202,10976260,13925,0,1689951586,13142.877908429997,117.80005530000199,53523.74754312001
2023-07-21,14:59:48.000,202,10976301,14085,0,1689951587,13142.884644739992,117.83530094999878,53523.775491600005
2023-07-21,14:59:49.000,202,10976324,13845,0,1689951588,13142.985689389992,117.8634974700035,53523.775491600005
2023-07-21,14:59:50.000,202,10976266,13805,0,1689951589,13142.945271529992,117.93398877000436,53523.894272640006
2023-07-21,14:59:51.000,202,10976336,13885,0,1689951590,13143.019370939997,117.95513616000244,53523.845362800006
2023-07-21,14:59:52.000,202,10976298,13765,0,1689951591,13142.985689389992,118.03267659000267,53523.85933704
2023-07-21,14:59:53.000,202,10976293,13725,0,1689951592,13143.019370939997,118.06792223999946,53523.873311280004
2023-07-21,14:59:54.000,202,10976332,14045,0,1689951593,13143.100206659998,118.11726615000225,53523.90125976
2023-07-21,14:59:55.000,202,10976330,13805,0,1689951594,13143.120415589998,118.19480658000248,53523.8802984
2023-07-21,14:59:56.000,202,10976273,14045,0,1689951595,13143.093470350002,118.27939614000206,53523.90125976
2023-07-21,14:59:57.000,202,10976321,13725,0,1689951596,13143.079997729998,118.34988744000293,53523.83138856
2023-07-21,14:59:58.000,202,10976321,13805,0,1689951597,13143.120415589998,118.43447700000252,53523.83138856
2023-07-21,14:59:59.000,202,10976313,13605,0,1689951598,13143.174306069988,118.47677177999867,53523.9501696
2023-07-21,15:00:00.000,202,10976319,14045,0,1689951599,13143.154097139988,118.54021395000018,53523.97113096
2023-07-21,15:00:01.000,202,10976331,13885,0,1689951600,13143.181042379998,118.57545960000425,53523.97113096
2023-07-21,15:00:02.000,202,10976338,13925,0,1689951601,13143.140624519998,118.61070525000105,53523.93619536001
2023-07-21,15:00:03.000,202,10976338,13565,0,1689951602,13143.100206659998,118.62480350999977,53523.90125976
2023-07-21,15:00:04.000,202,10976326,13845,0,1689951603,13143.100206659998,118.63185263999912,53523.92920824
2023-07-21,15:00:05.000,202,10976334,13525,0,1689951604,13143.086734039993,118.63185263999912,53523.97113096
2023-07-21,15:00:06.000,202,10976310,13685,0,1689951605,13143.093470350002,118.60365612000169,53524.0200408
2023-07-21,15:00:07.000,202,10976337,13765,0,1689951606,13143.093470350002,118.58250873000361,53523.99907944
2023-07-21,15:00:08.000,202,10976373,13565,0,1689951607,13143.093470350002,118.54021395000018,53523.98510520001
2023-07-21,15:00:09.000,202,10976339,13685,0,1689951608,13143.147360829993,118.54726307999954,53524.06895064
2023-07-21,15:00:10.000,202,10976317,14085,0,1689951609,13143.120415589998,118.47677177999867,53524.04798928
2023-07-21,15:00:11.000,202,10976304,13685,0,1689951610,13143.086734039993,118.44857526000123,53524.0200408
2023-07-21,15:00:12.000,202,10976273,13765,0,1689951611,13143.079997729998,118.4062804799978,53524.08292488001
2023-07-21,15:00:13.000,202,10976323,13565,0,1689951612,13143.066525109993,118.4062804799978,53524.03401504001
2023-07-21,15:00:14.000,202,10976340,13925,0,1689951613,13143.073261420002,118.39218221999909,53524.0200408
2023-07-21,15:00:15.000,202,10976287,13405,0,1689951614,13143.133888210003,118.39218221999909,53524.13183472001
2023-07-21,15:00:16.000,202,10976287,13845,0,1689951615,13143.160833449998,118.39923134999844,53524.11786048
2023-07-21,15:00:17.000,202,10976359,13765,0,1689951616,13143.228196549993,118.39923134999844,53524.15279608001
2023-07-21,15:00:18.000,202,10976322,13725,0,1689951617,13143.154097139988,118.43447700000252,53524.1248476
2023-07-21,15:00:19.000,202,10976338,13925,0,1689951618,13143.160833449998,118.46972264999931,53524.1248476
2023-07-21,15:00:20.000,202,10976321,13845,0,1689951619,13143.181042379998,118.44152613000188,53524.1947188
2023-07-21,15:00:21.000,202,10976251,13845,0,1689951620,13143.234932859988,118.46267351999995,53524.22266728001
2023-07-21,15:00:22.000,202,10976335,13925,0,1689951621,13143.221460239998,118.5190665600021,53524.18773168
2023-07-21,15:00:23.000,202,10976320,13605,0,1689951622,13143.268614409993,118.54726307999954,53524.22266728001
2023-07-21,15:00:24.000,202,10976297,13845,0,1689951623,13143.282087029998,118.56841047000489,53524.278564240005
2023-07-21,15:00:25.000,202,10976333,13845,0,1689951624,13143.309032269994,118.56136133999826,53524.29253848
2023-07-21,15:00:26.000,202,10976371,13605,0,1689951625,13143.309032269994,118.59660699000233,53524.26459
2023-07-21,15:00:27.000,202,10976284,13685,0,1689951626,13143.302295959998,118.63185263999912,53524.20170592001
2023-07-21,15:00:28.000,202,10976303,13725,0,1689951627,13143.295559649989,118.6670982900032,53524.1947188
2023-07-21,15:00:29.000,202,10976303,13765,0,1689951628,13143.383131679999,118.65300003000448,53524.278564240005
2023-07-21,15:00:30.000,202,10976311,13765,0,1689951629,13143.403340609999,118.64595089999784,53524.3344612
2023-07-21,15:00:31.000,202,10976268,13885,0,1689951630,13143.48417633,118.6670982900032,53524.36939680001
2023-07-21,15:00:32.000,202,10976344,13925,0,1689951631,13143.50438526,118.6670982900032,53524.26459
2023-07-21,15:00:33.000,202,10976316,13645,0,1689951632,13143.53806680999,118.66004916000384,53524.31349984
2023-07-21,15:00:34.000,202,10976278,13845,0,1689951633,13143.51785787999,118.66004916000384,53524.376383920004
2023-07-21,15:00:35.000,202,10976289,14125,0,1689951634,13143.55827573999,118.63890176999848,53524.29253848
2023-07-21,15:00:36.000,202,10976345,13965,0,1689951635,13143.58522098,118.63890176999848,53524.36240968
2023-07-21,15:00:37.000,202,10976290,13605,0,1689951636,13143.58522098,118.61070525000105,53524.348435440006
2023-07-21,15:00:38.000,202,10976298,13885,0,1689951637,13143.62563884,118.6177543800004,53524.34144832001
2023-07-21,15:00:39.000,202,10976283,13725,0,1689951638,13143.76036503999,118.62480350999977,53524.43228088
2023-07-21,15:00:40.000,202,10976326,14005,0,1689951639,13143.82772814,118.6177543800004,53524.52311344
2023-07-21,15:00:41.000,202,10976261,13565,0,1689951640,13143.88835493,118.63185263999912,53524.4742036
2023-07-21,15:00:42.000,202,10976339,13765,0,1689951641,13143.969190650001,118.68119655000191,53524.50215208
2023-07-21,15:00:43.000,202,10976320,13605,0,1689951642,13143.969190650001,118.77283524000086,53524.46721648001
2023-07-21,15:00:44.000,202,10976334,13685,0,1689951643,13144.029817440001,118.75873698000214,53524.495164960004
2023-07-21,15:00:45.000,202,10976284,13765,0,1689951644,13144.164543639992,118.81513002000429,53524.565036160006
2023-07-21,15:00:46.000,202,10976326,13885,0,1689951645,13144.225170429992,118.8644739299998,53524.58599752001
2023-07-21,15:00:47.000,202,10976309,13645,0,1689951646,13144.258851979997,118.9138178400026,53524.59298464
2023-07-21,15:00:48.000,202,10976327,13925,0,1689951647,13144.299269839998,118.92086697000195,53524.62093312
2023-07-21,15:00:49.000,202,10976319,14005,0,1689951648,13144.400314489998,119.01955479000026,53524.70477856001
2023-07-21,15:00:50.000,202,10976314,13725,0,1689951649,13144.447468659993,119.02660391999962,53524.732727040006
2023-07-21,15:00:51.000,202,10976290,13725,0,1689951650,13144.474413899989,119.09004609000112,53524.7187528
2023-07-21,15:00:52.000,202,10976314,13925,0,1689951651,13144.494622829989,119.12529173999792,53524.74670128
2023-07-21,15:00:53.000,202,10976292,13525,0,1689951652,13144.501359139998,119.17463565000071,53524.788624
2023-07-21,15:00:54.000,202,10976308,13925,0,1689951653,13144.508095449994,119.19578303999879,53524.80259824001
2023-07-21,15:00:55.000,202,10976319,13525,0,1689951654,13144.595667479989,119.20283216999815,53524.95631488
2023-07-21,15:00:56.000,202,10976301,14005,0,1689951655,13144.595667479989,119.19578303999879,53524.963302
2023-07-21,15:00:57.000,202,10976279,13605,0,1689951656,13144.63608533999,119.19578303999879,53524.97727624
2023-07-21,15:00:58.000,202,10976348,13685,0,1689951657,13144.602403789999,119.19578303999879,53525.019198960006
2023-07-21,15:00:59.000,202,10976349,13885,0,1689951658,13144.629349029994,119.15348826000263,53524.97028912001
2023-07-21,15:01:00.000,202,10976311,13885,0,1689951659,13144.642821649999,119.09004609000112,53525.00522472
2023-07-21,15:01:01.000,202,10976344,13845,0,1689951660,13144.63608533999,119.04070217999833,53525.068108800006
2023-07-21,15:01:02.000,202,10976320,13805,0,1689951661,13144.568722239994,118.96316174999811,53524.97028912001
2023-07-21,15:01:03.000,202,10976334,14045,0,1689951662,13144.548513309994,118.89267045000452,53525.019198960006
2023-07-21,15:01:04.000,202,10976349,13725,0,1689951663,13144.514831759989,118.80808088999765,53525.07509592
2023-07-21,15:01:05.000,202,10976346,13925,0,1689951664,13144.481150209998,118.7305404600047,53525.047147440004
2023-07-21,15:01:06.000,202,10976389,14085,0,1689951665,13144.440732349998,118.63185263999912,53525.08208304
2023-07-21,15:01:07.000,202,10976318,13605,0,1689951666,13144.407050799993,118.56841047000489,53525.07509592
2023-07-21,15:01:08.000,202,10976328,14045,0,1689951667,13144.319478769998,118.5190665600021,53525.00522472
2023-07-21,15:01:09.000,202,10976327,13525,0,1689951668,13144.299269839998,118.49791917000402,53524.99125048001
2023-07-21,15:01:10.000,202,10976335,13925,0,1689951669,13144.332951390003,118.43447700000252,53525.08208304
2023-07-21,15:01:11.000,202,10976325,13925,0,1689951670,13144.407050799993,118.33578918000421,53525.15195424
2023-07-21,15:01:12.000,202,10976311,13725,0,1689951671,13144.366632939993,118.32169091999822,53525.11003152001
2023-07-21,15:01:13.000,202,10976316,14165,0,1689951672,13144.319478769998,118.25824875000399,53525.047147440004
2023-07-21,15:01:14.000,202,10976284,13965,0,1689951673,13144.332951390003,118.22300309999991,53525.117018640005
2023-07-21,15:01:15.000,202,10976309,13405,0,1689951674,13144.312742460002,118.21595397000056,53525.07509592
2023-07-21,15:01:16.000,202,10976273,13885,0,1689951675,13144.299269839998,118.18775745000312,53525.047147440004
2023-07-21,15:01:17.000,202,10976324,13845,0,1689951676,13144.265588289993,118.2089048400012,53525.06112168001
2023-07-21,15:01:18.000,202,10976311,13845,0,1689951677,13144.292533530002,118.21595397000056,53525.019198960006
2023-07-21,15:01:19.000,202,10976348,13765,0,1689951678,13144.306006149993,118.25824875000399,53525.08208304
2023-07-21,15:01:20.000,202,10976320,13925,0,1689951679,13144.373369249988,118.23710135999863,53525.01221184001
2023-07-21,15:01:21.000,202,10976310,13925,0,1689951680,13144.366632939993,118.25824875000399,53524.998237600004
2023-07-21,15:01:22.000,202,10976331,14005,0,1689951681,13144.353160320003,118.30054353000014,53525.02618608
2023-07-21,15:01:23.000,202,10976344,14005,0,1689951682,13144.353160320003,118.34988744000293,53524.97727624
2023-07-21,15:01:24.000,202,10976329,13525,0,1689951683,13144.346424009993,118.38513308999973,53524.92137928001
2023-07-21,15:01:25.000,202,10976311,13765,0,1689951684,13144.312742460002,118.4062804799978,53524.949327760005
2023-07-21,15:01:26.000,202,10976318,13845,0,1689951685,13144.346424009993,118.4203787400038,53525.01221184001
2023-07-21,15:01:27.000,202,10976325,13805,0,1689951686,13144.319478769998,118.46267351999995,53524.98426336
2023-07-21,15:01:28.000,202,10976318,13405,0,1689951687,13144.339687699998,118.48382090999803,53525.08208304
2023-07-21,15:01:29.000,202,10976307,13925,0,1689951688,13144.285797219993,118.47677177999867,53524.963302
2023-07-21,15:01:30.000,202,10976299,13685,0,1689951689,13144.292533530002,118.47677177999867,53524.99125048001
2023-07-21,15:01:31.000,202,10976329,13725,0,1689951690,13144.258851979997,118.47677177999867,53525.00522472
2023-07-21,15:01:32.000,202,10976367,14165,0,1689951691,13144.198225189997,118.42742787000316,53524.97028912001
2023-07-21,15:01:33.000,202,10976290,13805,0,1689951692,13144.137598399997,118.43447700000252,53524.81657248
2023-07-21,15:01:34.000,202,10976305,13805,0,1689951693,13144.097180539997,118.4062804799978,53524.851508080006
2023-07-21,15:01:35.000,202,10976299,13805,0,1689951694,13144.124125779992,118.4203787400038,53524.900417920006
2023-07-21,15:01:36.000,202,10976336,13645,0,1689951695,13144.090444230002,118.34988744000293,53524.93535352
2023-07-21,15:01:37.000,202,10976284,14005,0,1689951696,13144.076971609997,118.34988744000293,53524.9283664
2023-07-21,15:01:38.000,202,10976389,13845,0,1689951697,13144.002872199992,118.34283831000357,53524.83753384
2023-07-21,15:01:39.000,202,10976337,14005,0,1689951698,13143.989399580001,118.32874005000485,53524.79561112
2023-07-21,15:01:40.000,202,10976298,13925,0,1689951699,13143.975926959996,118.30054353000014,53524.788624
2023-07-21,15:01:41.000,202,10976299,13565,0,1689951700,13143.935509099996,118.27939614000206,53524.79561112
2023-07-21,15:01:42.000,202,10976308,13925,0,1689951701,13143.84793707,118.27939614000206,53524.76067552
2023-07-21,15:01:43.000,202,10976329,13645,0,1689951702,13143.84120075999,118.22300309999991,53524.79561112
2023-07-21,15:01:44.000,202,10976285,13565,0,1689951703,13143.84793707,118.1736591900044,53524.81657248
2023-07-21,15:01:45.000,202,10976330,13925,0,1689951704,13143.84120075999,118.13136441000097,53524.89343080001
2023-07-21,15:01:46.000,202,10976331,13405,0,1689951705,13143.72668349,118.08202049999818,53524.82355960001
2023-07-21,15:01:47.000,202,10976322,13845,0,1689951706,13143.74015610999,118.0256274600033,53524.83753384
2023-07-21,15:01:48.000,202,10976293,13645,0,1689951707,13143.713210869995,117.98333267999988,53524.83753384
2023-07-21,15:01:49.000,202,10976326,13805,0,1689951708,13143.59869359999,117.95513616000244,53524.82355960001
2023-07-21,15:01:50.000,202,10976308,13645,0,1689951709,13143.652584079995,117.89874312000029,53524.86548232
2023-07-21,15:01:51.000,202,10976298,13925,0,1689951710,13143.591957289995,117.82825181999942,53524.900417920006
2023-07-21,15:01:52.000,202,10976321,13725,0,1689951711,13143.52459419,117.7154657400024,53524.8584952
2023-07-21,15:01:53.000,202,10976317,13565,0,1689951712,13143.43702215999,117.66612182999961,53524.83753384
2023-07-21,15:01:54.000,202,10976360,13605,0,1689951713,13143.335977509989,117.63792531000217,53524.76766264
2023-07-21,15:01:55.000,202,10976342,13725,0,1689951714,13143.356186439989,117.58153227000003,53524.84452096001
2023-07-21,15:01:56.000,202,10976307,13925,0,1689951715,13143.295559649989,117.48989358000108,53524.82355960001
2023-07-21,15:01:57.000,202,10976326,13885,0,1689951716,13143.241669169998,117.43350053999893,53524.77464976001
2023-07-21,15:01:58.000,202,10976358,13565,0,1689951717,13143.147360829993,117.41235315000085,53524.69779144
2023-07-21,15:01:59.000,202,10976343,13845,0,1689951718,13143.160833449998,117.3559601099987,53524.732727040006
2023-07-21,15:02:00.000,202,10976316,13925,0,1689951719,13143.113679280003,117.31366533000255,53524.87246944001
2023-07-21,15:02:01.000,202,10976336,13605,0,1689951720,13143.073261420002,117.26432141999976,53524.82355960001
2023-07-21,15:02:02.000,202,10976336,13725,0,1689951721,13142.985689389992,117.2220266400036,53524.781636880005
2023-07-21,15:02:03.000,202,10976300,13845,0,1689951722,13142.918326289997,117.19383011999889,53524.70477856001
2023-07-21,15:02:04.000,202,10976304,14085,0,1689951723,13142.877908429997,117.17973186000017,53524.69779144
2023-07-21,15:02:05.000,202,10976339,13605,0,1689951724,13142.837490569997,117.14448621000338,53524.7187528
2023-07-21,15:02:06.000,202,10976305,13725,0,1689951725,13142.790336400001,117.13743708000402,53524.66984296
2023-07-21,15:02:07.000,202,10976321,14085,0,1689951726,13142.783600089992,117.14448621000338,53524.6488816
2023-07-21,15:02:08.000,202,10976346,13605,0,1689951727,13142.790336400001,117.14448621000338,53524.7187528
2023-07-21,15:02:09.000,202,10976323,13765,0,1689951728,13142.803809019992,117.13743708000402,53524.683817200006
2023-07-21,15:02:10.000,202,10976323,14085,0,1689951729,13142.783600089992,117.14448621000338,53524.60695888001
2023-07-21,15:02:11.000,202,10976313,13845,0,1689951730,13142.749918540001,117.15153534000274,53524.66984296
2023-07-21,15:02:12.000,202,10976325,13765,0,1689951731,13142.709500680001,117.1585844700021,53524.58599752001
2023-07-21,15:02:13.000,202,10976310,13885,0,1689951732,13142.64887389,117.11628968999867,53524.43926800001
2023-07-21,15:02:14.000,202,10976332,13805,0,1689951733,13142.662346509991,117.11628968999867,53524.48817784001
2023-07-21,15:02:15.000,202,10976349,14005,0,1689951734,13142.702764369991,117.13038795000466,53524.516126320006
2023-07-21,15:02:16.000,202,10976319,13925,0,1689951735,13142.68929175,117.11628968999867,53524.52311344
2023-07-21,15:02:17.000,202,10976313,13965,0,1689951736,13142.66908282,117.10924055999931,53524.446255120005
2023-07-21,15:02:18.000,202,10976303,13765,0,1689951737,13142.60845603,117.10219142999995,53524.376383920004
2023-07-21,15:02:19.000,202,10976299,13925,0,1689951738,13142.62866496,117.08104404000187,53524.397345280006
2023-07-21,15:02:20.000,202,10976334,13805,0,1689951739,13142.54109292999,117.10924055999931,53524.31349984
2023-07-21,15:02:21.000,202,10976314,13845,0,1689951740,13142.50067506999,117.12333881999803,53524.278564240005
2023-07-21,15:02:22.000,202,10976323,13765,0,1689951741,13142.615192339996,117.10219142999995,53524.43926800001
2023-07-21,15:02:23.000,202,10976321,13605,0,1689951742,13142.60845603,117.10924055999931,53524.35542256
2023-07-21,15:02:24.000,202,10976338,13845,0,1689951743,13142.574774479996,117.13743708000402,53524.36240968
2023-07-21,15:02:25.000,202,10976292,13765,0,1689951744,13142.655610199996,117.17268273000082,53524.41131952
2023-07-21,15:02:26.000,202,10976336,13765,0,1689951745,13142.574774479996,117.20087924999825,53524.34144832001
2023-07-21,15:02:27.000,202,10976329,13605,0,1689951746,13142.574774479996,117.22907577000296,53524.36939680001
2023-07-21,15:02:28.000,202,10976285,13845,0,1689951747,13142.58151078999,117.2572722900004,53524.348435440006
2023-07-21,15:02:29.000,202,10976243,13645,0,1689951748,13142.594983409996,117.27841967999848,53524.26459
2023-07-21,15:02:30.000,202,10976296,14045,0,1689951749,13142.554565549995,117.32071446000191,53524.28555136
2023-07-21,15:02:31.000,202,10976301,13765,0,1689951750,13142.635401269996,117.3700583700047,53524.3344612
2023-07-21,15:02:32.000,202,10976298,13765,0,1689951751,13142.594983409996,117.4053040200015,53524.348435440006
2023-07-21,15:02:33.000,202,10976288,13645,0,1689951752,13142.716236989996,117.41940228000021,53524.32048696001
2023-07-21,15:02:34.000,202,10976315,13565,0,1689951753,13142.709500680001,117.47579532000236,53524.327474080004
2023-07-21,15:02:35.000,202,10976324,13965,0,1689951754,13142.709500680001,117.53923749000387,53524.38337104
2023-07-21,15:02:36.000,202,10976334,14045,0,1689951755,13142.803809019992,117.56038488000195,53524.41131952
2023-07-21,15:02:37.000,202,10976330,14005,0,1689951756,13142.911589980002,117.58858139999938,53524.446255120005
2023-07-21,15:02:38.000,202,10976331,13405,0,1689951757,13142.911589980002,117.65202357000089,53524.446255120005
2023-07-21,15:02:39.000,202,10976334,13765,0,1689951758,13142.958744149997,117.68022008999833,53524.43228088
2023-07-21,15:02:40.000,202,10976311,13925,0,1689951759,13142.999162009997,117.70841661000304,53524.48119072
2023-07-21,15:02:41.000,202,10976308,13725,0,1689951760,13143.120415589998,117.77185878000455,53524.565036160006
2023-07-21,15:02:42.000,202,10976349,14125,0,1689951761,13143.147360829993,117.80710443000135,53524.52311344
2023-07-21,15:02:43.000,202,10976277,13725,0,1689951762,13143.106942969993,117.83530094999878,53524.45324224
2023-07-21,15:02:44.000,202,10976299,13685,0,1689951763,13143.174306069988,117.84235007999814,53524.48817784001
2023-07-21,15:02:45.000,202,10976326,13885,0,1689951764,13143.241669169998,117.87759573000221,53524.495164960004
2023-07-21,15:02:46.000,202,10976286,14005,0,1689951765,13143.241669169998,117.87054660000285,53524.52311344
2023-07-21,15:02:47.000,202,10976269,13805,0,1689951766,13143.302295959998,117.87054660000285,53524.48817784001
2023-07-21,15:02:48.000,202,10976283,14005,0,1689951767,13143.342713819999,117.85644834000414,53524.60695888001
2023-07-21,15:02:49.000,202,10976330,13925,0,1689951768,13143.383131679999,117.87054660000285,53524.662855840004
2023-07-21,15:02:50.000,202,10976366,13725,0,1689951769,13143.356186439989,117.84939921000478,53524.58599752001
2023-07-21,15:02:51.000,202,10976338,13765,0,1689951770,13143.322504889999,117.85644834000414,53524.60695888001
2023-07-21,15:02:52.000,202,10976321,13965,0,1689951771,13143.349450129994,117.83530094999878,53524.60695888001
2023-07-21,15:02:53.000,202,10976345,13925,0,1689951772,13143.315768579989,117.8141535600007,53524.55804904001
2023-07-21,15:02:54.000,202,10976310,13925,0,1689951773,13143.322504889999,117.80710443000135,53524.53708768001
2023-07-21,15:02:55.000,202,10976341,13725,0,1689951774,13143.362922749999,117.74366225999984,53524.62792024
2023-07-21,15:02:56.000,202,10976320,14085,0,1689951775,13143.356186439989,117.7507113899992,53524.62792024
2023-07-21,15:02:57.000,202,10976292,13925,0,1689951776,13143.335977509989,117.67317095999897,53524.60695888001
2023-07-21,15:02:58.000,202,10976333,13805,0,1689951777,13143.255141789989,117.63792531000217,53524.58599752001
2023-07-21,15:02:59.000,202,10976358,13565,0,1689951778,13143.268614409993,117.59563052999874,53524.53708768001
2023-07-21,15:03:00.000,202,10976353,13845,0,1689951779,13143.268614409993,117.59563052999874,53524.613946000005
2023-07-21,15:03:01.000,202,10976282,14005,0,1689951780,13143.288823339994,117.5674340100013,53524.62093312
2023-07-21,15:03:02.000,202,10976266,13685,0,1689951781,13143.275350719989,117.53923749000387,53524.59997176
2023-07-21,15:03:03.000,202,10976335,13805,0,1689951782,13143.241669169998,117.55333575000259,53524.52311344
2023-07-21,15:03:04.000,202,10976324,13565,0,1689951783,13143.349450129994,117.48284445000172,53524.67683008001
2023-07-21,15:03:05.000,202,10976289,14005,0,1689951784,13143.349450129994,117.48284445000172,53524.66984296
2023-07-21,15:03:06.000,202,10976321,14005,0,1689951785,13143.309032269994,117.44054966999829,53524.67683008001
2023-07-21,15:03:07.000,202,10976290,14005,0,1689951786,13143.275350719989,117.41235315000085,53524.565036160006
2023-07-21,15:03:08.000,202,10976368,14085,0,1689951787,13143.255141789989,117.37710750000406,53524.5790104
2023-07-21,15:03:09.000,202,10976297,14085,0,1689951788,13143.288823339994,117.36300923999806,53524.55804904001
2023-07-21,15:03:10.000,202,10976333,13765,0,1689951789,13143.261878099998,117.34891097999935,53524.5790104
2023-07-21,15:03:11.000,202,10976286,13485,0,1689951790,13143.248405479993,117.29956707000383,53524.62792024
2023-07-21,15:03:12.000,202,10976301,13965,0,1689951791,13143.221460239998,117.30661620000319,53524.60695888001
2023-07-21,15:03:13.000,202,10976290,13725,0,1689951792,13143.194514999988,117.27841967999848,53524.59298464
2023-07-21,15:03:14.000,202,10976319,13725,0,1689951793,13143.160833449998,117.22907577000296,53524.62093312
2023-07-21,15:03:15.000,202,10976297,13805,0,1689951794,13143.127151899993,117.23612490000232,53524.53708768001
2023-07-21,15:03:16.000,202,10976319,13765,0,1689951795,13143.079997729998,117.20792838000489,53524.544074800004
2023-07-21,15:03:17.000,202,10976311,13685,0,1689951796,13143.026107249992,117.17973186000017,53524.53010056
2023-07-21,15:03:18.000,202,10976280,13645,0,1689951797,13143.019370939997,117.15153534000274,53524.516126320006
2023-07-21,15:03:19.000,202,10976294,13925,0,1689951798,13143.059788799997,117.14448621000338,53524.544074800004
2023-07-21,15:03:20.000,202,10976344,13645,0,1689951799,13143.032843560002,117.12333881999803,53524.53010056
2023-07-21,15:03:21.000,202,10976301,13805,0,1689951800,13143.066525109993,117.1585844700021,53524.53010056
2023-07-21,15:03:22.000,202,10976353,13925,0,1689951801,13143.086734039993,117.1585844700021,53524.544074800004
2023-07-21,15:03:23.000,202,10976291,13885,0,1689951802,13143.066525109993,117.1585844700021,53524.43228088
2023-07-21,15:03:24.000,202,10976317,14005,0,1689951803,13143.093470350002,117.19383011999889,53524.446255120005
2023-07-21,15:03:25.000,202,10976304,13765,0,1689951804,13143.167569759993,117.17973186000017,53524.52311344
2023-07-21,15:03:26.000,202,10976317,13925,0,1689951805,13143.228196549993,117.17973186000017,53524.46721648001
2023-07-21,15:03:27.000,202,10976343,14005,0,1689951806,13143.234932859988,117.20792838000489,53524.52311344
2023-07-21,15:03:28.000,202,10976308,13845,0,1689951807,13143.356186439989,117.2220266400036,53524.57202328
2023-07-21,15:03:29.000,202,10976326,13805,0,1689951808,13143.39660429999,117.2572722900004,53524.60695888001
2023-07-21,15:03:30.000,202,10976303,13725,0,1689951809,13143.362922749999,117.26432141999976,53524.50913920001
2023-07-21,15:03:31.000,202,10976284,13725,0,1689951810,13143.47744001999,117.32071446000191,53524.48817784001
2023-07-21,15:03:32.000,202,10976300,13725,0,1689951811,13143.443758469999,117.3559601099987,53524.50913920001
2023-07-21,15:03:33.000,202,10976323,13605,0,1689951812,13143.4639674,117.39825489000214,53524.48119072
2023-07-21,15:03:34.000,202,10976306,13965,0,1689951813,13143.49764894999,117.45464793000428,53524.55106192
2023-07-21,15:03:35.000,202,10976349,13765,0,1689951814,13143.511121569994,117.47579532000236,53524.495164960004
2023-07-21,15:03:36.000,202,10976323,13925,0,1689951815,13143.56501205,117.49694271000044,53524.59298464
2023-07-21,15:03:37.000,202,10976350,13885,0,1689951816,13143.652584079995,117.51809009999852,53524.64189448
2023-07-21,15:03:38.000,202,10976290,13845,0,1689951817,13143.632375149995,117.5674340100013,53524.6488816
2023-07-21,15:03:39.000,202,10976298,13765,0,1689951818,13143.65932038999,117.58153227000003,53524.57202328
2023-07-21,15:03:40.000,202,10976287,13925,0,1689951819,13143.67952931999,117.65202357000089,53524.57202328
2023-07-21,15:03:41.000,202,10976302,13685,0,1689951820,13143.74689242,117.63792531000217,53524.6488816
2023-07-21,15:03:42.000,202,10976291,13645,0,1689951821,13143.74689242,117.68022008999833,53524.64189448
2023-07-21,15:03:43.000,202,10976285,13925,0,1689951822,13143.78057396999,117.68022008999833,53524.683817200006
2023-07-21,15:03:44.000,202,10976326,13645,0,1689951823,13143.773837659995,117.69431835000432,53524.63490736001
2023-07-21,15:03:45.000,202,10976309,13605,0,1689951824,13143.881618619991,117.65202357000089,53524.76766264
2023-07-21,15:03:46.000,202,10976375,13605,0,1689951825,13143.895091239996,117.68726921999769,53524.79561112
2023-07-21,15:03:47.000,202,10976319,13765,0,1689951826,13143.88835493,117.66612182999961,53524.830546720004
2023-07-21,15:03:48.000,202,10976333,13725,0,1689951827,13143.922036479991,117.68726921999769,53524.76067552
2023-07-21,15:03:49.000,202,10976342,13565,0,1689951828,13143.969190650001,117.72251487000176,53524.788624
2023-07-21,15:03:50.000,202,10976324,13645,0,1689951829,13144.016344819996,117.70136748000368,53524.851508080006
2023-07-21,15:03:51.000,202,10976313,13605,0,1689951830,13144.110653160002,117.7154657400024,53524.89343080001
2023-07-21,15:03:52.000,202,10976285,13685,0,1689951831,13144.103916849992,117.73661313000048,53524.89343080001
2023-07-21,15:03:53.000,202,10976305,13805,0,1689951832,13144.103916849992,117.75776051999856,53524.879456560004
2023-07-21,15:03:54.000,202,10976332,13725,0,1689951833,13144.184752569992,117.7507113899992,53524.900417920006
2023-07-21,15:03:55.000,202,10976341,13845,0,1689951834,13144.204961499992,117.80710443000135,53524.91439216
2023-07-21,15:03:56.000,202,10976336,13925,0,1689951835,13144.252115670002,117.78595704000327,53524.91439216
2023-07-21,15:03:57.000,202,10976329,14045,0,1689951836,13144.178016259997,117.82825181999942,53524.87246944001
2023-07-21,15:03:58.000,202,10976352,13925,0,1689951837,13144.198225189997,117.85644834000414,53524.95631488
2023-07-21,15:03:59.000,202,10976304,13885,0,1689951838,13144.238643049997,117.84939921000478,53524.963302
2023-07-21,15:04:00.000,202,10976328,13885,0,1689951839,13144.252115670002,117.82825181999942,53525.02618608
2023-07-21,15:04:01.000,202,10976296,13725,0,1689951840,13144.204961499992,117.84939921000478,53524.94234064001
2023-07-21,15:04:02.000,202,10976301,13925,0,1689951841,13144.258851979997,117.82825181999942,53525.01221184001
2023-07-21,15:04:03.000,202,10976306,14085,0,1689951842,13144.218434119997,117.88464486000157,53524.9283664
2023-07-21,15:04:04.000,202,10976365,14085,0,1689951843,13144.225170429992,117.88464486000157,53524.998237600004
2023-07-21,15:04:05.000,202,10976337,13845,0,1689951844,13144.245379359993,117.94808703000308,53524.998237600004
2023-07-21,15:04:06.000,202,10976277,13725,0,1689951845,13144.285797219993,118.00448006999795,53525.00522472
2023-07-21,15:04:07.000,202,10976274,13725,0,1689951846,13144.252115670002,118.03972572000202,53524.998237600004
2023-07-21,15:04:08.000,202,10976327,13645,0,1689951847,13144.299269839998,118.0608731100001,53525.00522472
2023-07-21,15:04:09.000,202,10976327,13605,0,1689951848,13144.366632939993,118.1595609299984,53525.04016032001
2023-07-21,15:04:10.000,202,10976295,13965,0,1689951849,13144.413787109988,118.19480658000248,53525.08907016001
2023-07-21,15:04:11.000,202,10976324,13645,0,1689951850,13144.420523419998,118.27939614000206,53525.07509592
2023-07-21,15:04:12.000,202,10976293,14085,0,1689951851,13144.420523419998,118.3075926599995,53525.07509592
2023-07-21,15:04:13.000,202,10976327,14045,0,1689951852,13144.433996039988,118.35693657000229,53525.05413456
2023-07-21,15:04:14.000,202,10976341,13725,0,1689951853,13144.508095449994,118.36398570000165,53525.13798000001
2023-07-21,15:04:15.000,202,10976320,13685,0,1689951854,13144.386841869993,118.4203787400038,53525.019198960006
2023-07-21,15:04:16.000,202,10976326,13805,0,1689951855,13144.561985929999,118.43447700000252,53525.15195424
2023-07-21,15:04:17.000,202,10976296,13645,0,1689951856,13144.588931169994,118.46267351999995,53525.13099288
2023-07-21,15:04:18.000,202,10976334,13885,0,1689951857,13144.61587640999,118.44857526000123,53525.22881256001
2023-07-21,15:04:19.000,202,10976302,13965,0,1689951858,13144.622612719999,118.48382090999803,53525.165928480004
2023-07-21,15:04:20.000,202,10976327,13725,0,1689951859,13144.67650319999,118.51201743000274,53525.235799680006
2023-07-21,15:04:21.000,202,10976321,14125,0,1689951860,13144.73712998999,118.54021395000018,53525.24977392
2023-07-21,15:04:22.000,202,10976331,13925,0,1689951861,13144.750602609995,118.56136133999826,53525.20086408
2023-07-21,15:04:23.000,202,10976249,13805,0,1689951862,13144.81796570999,118.57545960000425,53525.214838320004
2023-07-21,15:04:24.000,202,10976337,14045,0,1689951863,13144.89880142999,118.6177543800004,53525.31964512
2023-07-21,15:04:25.000,202,10976284,13765,0,1689951864,13144.89880142999,118.64595089999784,53525.31964512
2023-07-21,15:04:26.000,202,10976313,13885,0,1689951865,13144.99984607999,118.6670982900032,53525.31964512
2023-07-21,15:04:27.000,202,10976322,13805,0,1689951866,13144.952691909995,118.70234393999999,53525.2427868
2023-07-21,15:04:28.000,202,10976334,13885,0,1689951867,13145.013318699996,118.68824568000127,53525.27073528
2023-07-21,15:04:29.000,202,10976327,13845,0,1689951868,13145.033527629996,118.7657861100015,53525.30567088001
2023-07-21,15:04:30.000,202,10976290,13765,0,1689951869,13145.10762704,118.75873698000214,53525.29868376
2023-07-21,15:04:31.000,202,10976323,13725,0,1689951870,13145.154781209996,118.77283524000086,53525.27772240001
2023-07-21,15:04:32.000,202,10976252,13845,0,1689951871,13145.215407999996,118.82217915000365,53525.42445192001
2023-07-21,15:04:33.000,202,10976326,13725,0,1689951872,13145.235616929996,118.82922828000301,53525.4174648
2023-07-21,15:04:34.000,202,10976307,13845,0,1689951873,13145.302980029992,118.83627741000237,53525.382529200004
2023-07-21,15:04:35.000,202,10976315,13645,0,1689951874,13145.377079439997,118.85037567000109,53525.42445192001
2023-07-21,15:04:36.000,202,10976324,13605,0,1689951875,13145.370343130002,118.8644739299998,53525.382529200004
2023-07-21,15:04:37.000,202,10976297,13805,0,1689951876,13145.424233609992,118.9138178400026,53525.41047768
2023-07-21,15:04:38.000,202,10976333,13805,0,1689951877,13145.464651469993,118.93496523000067,53525.452400400005
2023-07-21,15:04:39.000,202,10976303,13805,0,1689951878,13145.585905049993,118.95611261999875,53525.52925872
2023-07-21,15:04:40.000,202,10976361,13725,0,1689951879,13145.653268149988,118.94906348999939,53525.57816856
2023-07-21,15:04:41.000,202,10976293,13925,0,1689951880,13145.680213389998,118.99135827000282,53525.58515568
2023-07-21,15:04:42.000,202,10976279,13885,0,1689951881,13145.686949699993,118.98430914000346,53525.59912992
2023-07-21,15:04:43.000,202,10976339,13805,0,1689951882,13145.660004459998,118.94906348999939,53525.50829736
2023-07-21,15:04:44.000,202,10976271,13725,0,1689951883,13145.693686009989,118.94906348999939,53525.550220080004
2023-07-21,15:04:45.000,202,10976335,13725,0,1689951884,13145.680213389998,118.89267045000452,53525.50829736
2023-07-21,15:04:46.000,202,10976342,14045,0,1689951885,13145.781258039999,118.8644739299998,53525.571181440006
2023-07-21,15:04:47.000,202,10976302,13725,0,1689951886,13145.889038999994,118.8010317599983,53525.64803976
2023-07-21,15:04:48.000,202,10976284,13885,0,1689951887,13145.89577530999,118.75873698000214,53525.63406552
2023-07-21,15:04:49.000,202,10976293,13765,0,1689951888,13145.91598423999,118.75873698000214,53525.6270784
2023-07-21,15:04:50.000,202,10976274,13525,0,1689951889,13145.87556637999,118.69529481000063,53525.60611704
2023-07-21,15:04:51.000,202,10976325,13645,0,1689951890,13145.94292948,118.70939306999935,53525.6270784
2023-07-21,15:04:52.000,202,10976307,13885,0,1689951891,13145.969874719995,118.65300003000448,53525.67598824
2023-07-21,15:04:53.000,202,10976309,14005,0,1689951892,13145.93619316999,118.66004916000384,53525.63406552
2023-07-21,15:04:54.000,202,10976313,13805,0,1689951893,13145.94292948,118.64595089999784,53525.65502688
2023-07-21,15:04:55.000,202,10976272,13685,0,1689951894,13145.99681995999,118.60365612000169,53525.77380792
2023-07-21,15:04:56.000,202,10976315,14125,0,1689951895,13146.030501509995,118.58955786000297,53525.73188520001
2023-07-21,15:04:57.000,202,10976306,13965,0,1689951896,13146.01702888999,118.61070525000105,53525.80874352001
2023-07-21,15:04:58.000,202,10976311,13645,0,1689951897,13145.969874719995,118.57545960000425,53525.67598824
2023-07-21,15:04:59.000,202,10976333,13605,0,1689951898,13145.95640209999,118.56136133999826,53525.73188520001
2023-07-21,15:05:00.000,202,10976324,14045,0,1689951899,13145.96313841,118.5543122099989,53525.75284656
2023-07-21,15:05:01.000,202,10976298,13965,0,1689951900,13145.98334734,118.54726307999954,53525.78079504001
2023-07-21,15:05:02.000,202,10976317,14245,0,1689951901,13145.949665789994,118.62480350999977,53525.74585944
2023-07-21,15:05:03.000,202,10976277,13845,0,1689951902,13145.969874719995,118.62480350999977,53525.8017564
2023-07-21,15:05:04.000,202,10976295,13685,0,1689951903,13146.0237652,118.61070525000105,53525.82271776
2023-07-21,15:05:05.000,202,10976328,13925,0,1689951904,13146.050710439995,118.63185263999912,53525.84367912
2023-07-21,15:05:06.000,202,10976293,14085,0,1689951905,13146.05744674999,118.63890176999848,53525.80874352001
2023-07-21,15:05:07.000,202,10976331,13805,0,1689951906,13146.06418306,118.65300003000448,53525.8017564
2023-07-21,15:05:08.000,202,10976302,13565,0,1689951907,13146.12480985,118.70939306999935,53525.75284656
2023-07-21,15:05:09.000,202,10976328,13925,0,1689951908,13146.15849139999,118.73758959000406,53525.857653360006
2023-07-21,15:05:10.000,202,10976306,13565,0,1689951909,13146.19890925999,118.79398262999894,53525.836692000004
2023-07-21,15:05:11.000,202,10976270,14125,0,1689951910,13146.21911818999,118.80808088999765,53525.906563200006
2023-07-21,15:05:12.000,202,10976297,14245,0,1689951911,13146.252799739996,118.85742480000044,53525.85066624001
2023-07-21,15:05:13.000,202,10976313,13725,0,1689951912,13146.30669022,118.88562131999788,53525.86464048
2023-07-21,15:05:14.000,202,10976299,13725,0,1689951913,13146.34710808,118.9138178400026,53525.906563200006
2023-07-21,15:05:15.000,202,10976286,14125,0,1689951914,13146.394262249996,118.9138178400026,53525.92752456001
2023-07-21,15:05:16.000,202,10976292,13565,0,1689951915,13146.407734870001,118.94201436000003,53525.92752456001
2023-07-21,15:05:17.000,202,10976293,13725,0,1689951916,13146.468361660001,118.93496523000067,53525.955473040005
2023-07-21,15:05:18.000,202,10976301,13725,0,1689951917,13146.481834279992,118.97021088000474,53525.97643440001
2023-07-21,15:05:19.000,202,10976284,13805,0,1689951918,13146.582878929992,118.93496523000067,53526.06726696001
2023-07-21,15:05:20.000,202,10976288,13885,0,1689951919,13146.636769409997,118.97021088000474,53526.025344240006
2023-07-21,15:05:21.000,202,10976317,13565,0,1689951920,13146.704132509993,118.98430914000346,53526.074254080006
2023-07-21,15:05:22.000,202,10976246,13725,0,1689951921,13146.697396199997,119.00545653000154,53525.96944728
2023-07-21,15:05:23.000,202,10976306,13605,0,1689951922,13146.784968229993,118.96316174999811,53526.04630560001
2023-07-21,15:05:24.000,202,10976354,13725,0,1689951923,13146.838858709998,119.0125056600009,53526.06027984
2023-07-21,15:05:25.000,202,10976300,13805,0,1689951924,13146.845595019993,118.99135827000282,53526.025344240006
2023-07-21,15:05:26.000,202,10976302,13845,0,1689951925,13146.892749189989,119.0125056600009,53526.03931848
2023-07-21,15:05:27.000,202,10976314,13805,0,1689951926,13147.05442062999,118.9772600100041,53526.16508664001
2023-07-21,15:05:28.000,202,10976307,13645,0,1689951927,13147.108311109994,119.02660391999962,53526.15809952
2023-07-21,15:05:29.000,202,10976299,13925,0,1689951928,13147.189146829995,119.00545653000154,53526.18604800001
2023-07-21,15:05:30.000,202,10976290,13925,0,1689951929,13147.229564689995,119.04070217999833,53526.13713816
2023-07-21,15:05:31.000,202,10976305,13805,0,1689951930,13147.33734564999,119.02660391999962,53526.20700936
2023-07-21,15:05:32.000,202,10976262,13885,0,1689951931,13147.411445059995,119.06184957000369,53526.1511124
2023-07-21,15:05:33.000,202,10976344,13885,0,1689951932,13147.43839029999,119.0125056600009,53526.220983600004
2023-07-21,15:05:34.000,202,10976324,13925,0,1689951933,13147.48554447,119.03365304999897,53526.20002224
2023-07-21,15:05:35.000,202,10976272,13725,0,1689951934,13147.593325429996,119.0125056600009,53526.28386768001
2023-07-21,15:05:36.000,202,10976312,13845,0,1689951935,13147.667424840001,119.01955479000026,53526.28386768001
2023-07-21,15:05:37.000,202,10976312,13725,0,1689951936,13147.734787939997,118.9772600100041,53526.34675176
2023-07-21,15:05:38.000,202,10976283,13765,0,1689951937,13147.748260560002,119.0125056600009,53526.36771312
2023-07-21,15:05:39.000,202,10976328,13805,0,1689951938,13147.802151039992,118.9772600100041,53526.3956616
2023-07-21,15:05:40.000,202,10976343,13605,0,1689951939,13147.808887350002,119.0125056600009,53526.4655328
2023-07-21,15:05:41.000,202,10976324,13565,0,1689951940,13147.876250449997,118.95611261999875,53526.49348128
2023-07-21,15:05:42.000,202,10976307,13765,0,1689951941,13147.862777829992,118.99135827000282,53526.45155856001
2023-07-21,15:05:43.000,202,10976318,13805,0,1689951942,13147.869514140002,118.94201436000003,53526.47251992
2023-07-21,15:05:44.000,202,10976262,13565,0,1689951943,13147.957086169998,118.9138178400026,53526.54239112
2023-07-21,15:05:45.000,202,10976266,13685,0,1689951944,13147.977295099998,118.92791610000131,53526.577326720006
2023-07-21,15:05:46.000,202,10976300,14165,0,1689951945,13147.963822479993,118.89267045000452,53526.626236560005
2023-07-21,15:05:47.000,202,10976296,13765,0,1689951946,13147.977295099998,118.87152305999916,53526.63322368
2023-07-21,15:05:48.000,202,10976247,13885,0,1689951947,13147.909932000002,118.90676871000323,53526.54937824001
2023-07-21,15:05:49.000,202,10976291,13805,0,1689951948,13147.916668309997,118.85742480000044,53526.61226232
2023-07-21,15:05:50.000,202,10976280,13725,0,1689951949,13147.997504029998,118.85742480000044,53526.65418504
2023-07-21,15:05:51.000,202,10976289,13805,0,1689951950,13148.058130819998,118.82217915000365,53526.710082
2023-07-21,15:05:52.000,202,10976314,13845,0,1689951951,13148.071603439988,118.83627741000237,53526.65418504
2023-07-21,15:05:53.000,202,10976331,13765,0,1689951952,13148.071603439988,118.87857218999852,53526.70309488
2023-07-21,15:05:54.000,202,10976253,13925,0,1689951953,13148.112021299989,118.85037567000109,53526.696107760006
2023-07-21,15:05:55.000,202,10976292,13925,0,1689951954,13148.132230229989,118.84332654000173,53526.70309488
2023-07-21,15:05:56.000,202,10976346,13965,0,1689951955,13148.165911779994,118.82217915000365,53526.71706912001
2023-07-21,15:05:57.000,202,10976325,13925,0,1689951956,13148.152439159989,118.90676871000323,53526.61924944001
2023-07-21,15:05:58.000,202,10976332,14045,0,1689951957,13148.192857019989,118.90676871000323,53526.675146400004
2023-07-21,15:05:59.000,202,10976346,13685,0,1689951958,13148.287165359994,118.89971958000388,53526.82886304
2023-07-21,15:06:00.000,202,10976305,13885,0,1689951959,13148.280429049999,118.92086697000195,53526.73803048001
2023-07-21,15:06:01.000,202,10976279,13805,0,1689951960,13148.368001079994,118.92791610000131,53526.78694032001
2023-07-21,15:06:02.000,202,10976274,13685,0,1689951961,13148.3814737,118.93496523000067,53526.82187592
2023-07-21,15:06:03.000,202,10976313,13805,0,1689951962,13148.368001079994,118.94906348999939,53526.73104336
2023-07-21,15:06:04.000,202,10976313,13685,0,1689951963,13148.428627869995,119.0125056600009,53526.724056240004
2023-07-21,15:06:05.000,202,10976300,13525,0,1689951964,13148.52293621,118.99135827000282,53526.842837280004
2023-07-21,15:06:06.000,202,10976311,13645,0,1689951965,13148.509463589995,119.06889870000305,53526.891747120004
2023-07-21,15:06:07.000,202,10976362,13805,0,1689951966,13148.55661775999,119.06889870000305,53526.863798640006
2023-07-21,15:06:08.000,202,10976356,13565,0,1689951967,13148.583563,119.09004609000112,53526.85681152001
2023-07-21,15:06:09.000,202,10976264,13925,0,1689951968,13148.68460765,119.11824260999856,53526.94764408
2023-07-21,15:06:10.000,202,10976312,13685,0,1689951969,13148.66439872,119.17463565000071,53526.94764408
2023-07-21,15:06:11.000,202,10976322,14125,0,1689951970,13148.67787133999,119.23102869000286,53526.94065696
2023-07-21,15:06:12.000,202,10976298,13765,0,1689951971,13148.67787133999,119.28742172999773,53526.87078576
2023-07-21,15:06:13.000,202,10976310,13725,0,1689951972,13148.65766240999,119.34381476999988,53526.82886304
2023-07-21,15:06:14.000,202,10976282,13645,0,1689951973,13148.72502551,119.44250258999818,53526.87078576
2023-07-21,15:06:15.000,202,10976306,14045,0,1689951974,13148.832806469996,119.48479737000162,53526.961618320005
2023-07-21,15:06:16.000,202,10976300,13525,0,1689951975,13148.805861230001,119.5693869300012,53526.96860544
2023-07-21,15:06:17.000,202,10976297,13565,0,1689951976,13148.913642189997,119.68217300999822,53527.01751528
2023-07-21,15:06:18.000,202,10976290,13725,0,1689951977,13148.900169569992,119.73856605000037,53527.01751528
2023-07-21,15:06:19.000,202,10976270,14005,0,1689951978,13148.906905880001,119.82315560999996,53526.96860544
2023-07-21,15:06:20.000,202,10976340,13925,0,1689951979,13148.933851119997,119.90069604000018,53526.98257968001
2023-07-21,15:06:21.000,202,10976326,13845,0,1689951980,13148.994477909997,119.9147942999989,53526.99655392
2023-07-21,15:06:22.000,202,10976366,13725,0,1689951981,13148.981005289992,119.99233472999913,53526.95463120001
2023-07-21,15:06:23.000,202,10976282,13965,0,1689951982,13149.108995180002,120.05577690000064,53527.05245088001
2023-07-21,15:06:24.000,202,10976300,13965,0,1689951983,13149.135940419997,120.14036646000022,53527.010528160004
2023-07-21,15:06:25.000,202,10976333,13605,0,1689951984,13149.223512449993,120.14741558999958,53527.10834784
2023-07-21,15:06:26.000,202,10976341,13925,0,1689951985,13149.230248759988,120.22495601999981,53527.080399360006
2023-07-21,15:06:27.000,202,10976280,13525,0,1689951986,13149.203303519993,120.23905427999853,53526.961618320005
2023-07-21,15:06:28.000,202,10976328,13765,0,1689951987,13149.284139239993,120.21790689000045,53527.03847664
2023-07-21,15:06:29.000,202,10976281,14045,0,1689951988,13149.284139239993,120.26020167000388,53527.01751528
2023-07-21,15:06:30.000,202,10976334,13845,0,1689951989,13149.290875549988,120.29544732000068,53527.10834784
2023-07-21,15:06:31.000,202,10976266,13765,0,1689951990,13149.432338059989,120.26725080000324,53527.21315464
2023-07-21,15:06:32.000,202,10976310,13605,0,1689951991,13149.405392819994,120.29544732000068,53527.178219040004
2023-07-21,15:06:33.000,202,10976312,13965,0,1689951992,13149.47275591999,120.26725080000324,53527.26206448
2023-07-21,15:06:34.000,202,10976291,13885,0,1689951993,13149.479492229999,120.29544732000068,53527.24110312001
2023-07-21,15:06:35.000,202,10976317,14005,0,1689951994,13149.53338270999,120.3095455799994,53527.25507736
2023-07-21,15:06:36.000,202,10976319,13605,0,1689951995,13149.486228539994,120.32364383999811,53527.1642448
2023-07-21,15:06:37.000,202,10976298,13685,0,1689951996,13149.607482119995,120.26725080000324,53527.24110312001
2023-07-21,15:06:38.000,202,10976273,13885,0,1689951997,13149.53338270999,120.32364383999811,53527.26905160001
2023-07-21,15:06:39.000,202,10976284,13645,0,1689951998,13149.67484521999,120.26725080000324,53527.35988416001
2023-07-21,15:06:40.000,202,10976325,14005,0,1689951999,13149.728735699995,120.23905427999853,53527.31796144001
2023-07-21,15:06:41.000,202,10976268,14005,0,1689952000,13149.728735699995,120.24610340999789,53527.345909920004
2023-07-21,15:06:42.000,202,10976269,13965,0,1689952001,13149.76241725,120.24610340999789,53527.33892280001
2023-07-21,15:06:43.000,202,10976323,13805,0,1689952002,13149.870198209996,120.23905427999853,53527.35988416001
2023-07-21,15:06:44.000,202,10976318,13685,0,1689952003,13149.87693451999,120.21790689000045,53527.38084552
2023-07-21,15:06:45.000,202,10976272,13925,0,1689952004,13149.951033929996,120.21790689000045,53527.3738584
2023-07-21,15:06:46.000,202,10976295,13965,0,1689952005,13149.971242859996,120.24610340999789,53527.31097432
2023-07-21,15:06:47.000,202,10976293,13565,0,1689952006,13150.038605959991,120.23200514999917,53527.345909920004
2023-07-21,15:06:48.000,202,10976363,13885,0,1689952007,13150.153123229997,120.25315254000452,53527.42975536
2023-07-21,15:06:49.000,202,10976277,13605,0,1689952008,13150.233958949997,120.2742999300026,53527.42276824
2023-07-21,15:06:50.000,202,10976320,13845,0,1689952009,13150.254167879997,120.28134906000196,53527.464690960005
2023-07-21,15:06:51.000,202,10976328,13885,0,1689952010,13150.314794669997,120.2742999300026,53527.47167808
2023-07-21,15:06:52.000,202,10976316,13725,0,1689952011,13150.348476220002,120.32364383999811,53527.4437296
2023-07-21,15:06:53.000,202,10976319,13925,0,1689952012,13150.409103010003,120.3095455799994,53527.48565232001
2023-07-21,15:06:54.000,202,10976305,13925,0,1689952013,13150.409103010003,120.35184036000283,53527.49263944
2023-07-21,15:06:55.000,202,10976322,13885,0,1689952014,13150.530356589989,120.26725080000324,53527.534562160006
2023-07-21,15:06:56.000,202,10976307,13885,0,1689952015,13150.543829209993,120.28839819000132,53527.59744624
2023-07-21,15:06:57.000,202,10976319,13765,0,1689952016,13150.584247069994,120.29544732000068,53527.66033032
2023-07-21,15:06:58.000,202,10976320,13925,0,1689952017,13150.564038139993,120.26020167000388,53527.632381840005
2023-07-21,15:06:59.000,202,10976288,13525,0,1689952018,13150.611192309989,120.31659470999875,53527.6184076
2023-07-21,15:07:00.000,202,10976336,13565,0,1689952019,13150.604455999994,120.28134906000196,53527.632381840005
2023-07-21,15:07:01.000,202,10976304,13685,0,1689952020,13150.671819099989,120.28134906000196,53527.65334320001
2023-07-21,15:07:02.000,202,10976275,13925,0,1689952021,13150.75265481999,120.28839819000132,53527.65334320001
2023-07-21,15:07:03.000,202,10976299,13765,0,1689952022,13150.88064471,120.23905427999853,53527.702253040006
2023-07-21,15:07:04.000,202,10976317,13725,0,1689952023,13150.887381019995,120.19675950000237,53527.69526592001
2023-07-21,15:07:05.000,202,10976261,13885,0,1689952024,13150.9412715,120.1756121100043,53527.681291680005
2023-07-21,15:07:06.000,202,10976293,14085,0,1689952025,13150.92106257,120.14036646000022,53527.70924016
2023-07-21,15:07:07.000,202,10976313,13765,0,1689952026,13150.9412715,120.1262682000015,53527.6882788
2023-07-21,15:07:08.000,202,10976352,14245,0,1689952027,13150.93453518999,120.15446471999894,53527.67430456001
2023-07-21,15:07:09.000,202,10976286,14005,0,1689952028,13151.06252508,120.1262682000015,53527.62539472001
2023-07-21,15:07:10.000,202,10976283,13805,0,1689952029,13151.07599769999,120.11921907000215,53527.71622728
2023-07-21,15:07:11.000,202,10976358,13925,0,1689952030,13151.12315187,120.10512081000343,53527.70924016
2023-07-21,15:07:12.000,202,10976347,13765,0,1689952031,13151.177042349991,120.09102255000471,53527.730201520004
2023-07-21,15:07:13.000,202,10976324,14245,0,1689952032,13151.257878069991,120.09102255000471,53527.78609848
2023-07-21,15:07:14.000,202,10976320,13925,0,1689952033,13151.278086999992,120.08397341999807,53527.730201520004
2023-07-21,15:07:15.000,202,10976313,13885,0,1689952034,13151.305032240001,120.05577690000064,53527.72321440001
2023-07-21,15:07:16.000,202,10976275,13685,0,1689952035,13151.338713789992,120.0275803800032,53527.74417576001
2023-07-21,15:07:17.000,202,10976289,13765,0,1689952036,13151.446494750002,120.03462951000256,53527.77911136
2023-07-21,15:07:18.000,202,10976338,14005,0,1689952037,13151.426285820002,120.0275803800032,53527.67430456001
2023-07-21,15:07:19.000,202,10976323,13805,0,1689952038,13151.574484639998,119.98528559999977,53527.77911136
2023-07-21,15:07:20.000,202,10976281,13685,0,1689952039,13151.621638809993,119.96413821000169,53527.87693104
2023-07-21,15:07:21.000,202,10976296,13565,0,1689952040,13151.695738219998,119.9147942999989,53527.84199544001
2023-07-21,15:07:22.000,202,10976313,13685,0,1689952041,13151.702474529993,119.9147942999989,53527.800072720005
2023-07-21,15:07:23.000,202,10976319,13885,0,1689952042,13151.816991799999,119.95708908000233,53527.83500832
2023-07-21,15:07:24.000,202,10976340,13685,0,1689952043,13151.89109120999,119.94299082000362,53527.81404696
2023-07-21,15:07:25.000,202,10976317,14005,0,1689952044,13151.97192692999,119.92184342999826,53527.89090528001
2023-07-21,15:07:26.000,202,10976344,13925,0,1689952045,13151.99887217,119.89364691000083,53527.848982560005
2023-07-21,15:07:27.000,202,10976302,13765,0,1689952046,13152.12012575,119.8795486500021,53527.86295680001
2023-07-21,15:07:28.000,202,10976281,13885,0,1689952047,13152.17401622999,119.83020473999932,53527.92584088
2023-07-21,15:07:29.000,202,10976294,13805,0,1689952048,13152.268324569995,119.83020473999932,53527.98872496001
2023-07-21,15:07:30.000,202,10976254,13925,0,1689952049,13152.26158826,119.80200822000188,53527.98173784
2023-07-21,15:07:31.000,202,10976287,13925,0,1689952050,13152.396314459991,119.77381170000444,53528.016673440005
2023-07-21,15:07:32.000,202,10976322,14245,0,1689952051,13152.355896599991,119.78790996000316,53527.95378936
2023-07-21,15:07:33.000,202,10976252,14085,0,1689952052,13152.537776969992,119.75971343999845,53528.05160904
2023-07-21,15:07:34.000,202,10976299,13845,0,1689952053,13152.571458519997,119.75266430999909,53528.065583280004
2023-07-21,15:07:35.000,202,10976306,14045,0,1689952054,13152.652294239997,119.68922214000486,53528.135454480005
2023-07-21,15:07:36.000,202,10976312,13925,0,1689952055,13152.685975790002,119.69627127000422,53528.1424416
2023-07-21,15:07:37.000,202,10976280,13565,0,1689952056,13152.753338889997,119.67512387999886,53528.2123128
2023-07-21,15:07:38.000,202,10976285,13845,0,1689952057,13152.760075199993,119.6680747499995,53528.15641584001
2023-07-21,15:07:39.000,202,10976287,13845,0,1689952058,13152.820701989993,119.69627127000422,53528.19135144
2023-07-21,15:07:40.000,202,10976317,13925,0,1689952059,13152.881328779993,119.68217300999822,53528.254235520006
2023-07-21,15:07:41.000,202,10976302,13725,0,1689952060,13152.894801399998,119.67512387999886,53528.21929992
2023-07-21,15:07:42.000,202,10976301,13885,0,1689952061,13152.894801399998,119.66102562000015,53528.303145360005
2023-07-21,15:07:43.000,202,10976322,13805,0,1689952062,13152.908274019988,119.6680747499995,53528.233274160004
2023-07-21,15:07:44.000,202,10976296,14005,0,1689952063,13153.022791289994,119.7174186600023,53528.282184
2023-07-21,15:07:45.000,202,10976270,14045,0,1689952064,13153.063209149994,119.70332040000358,53528.41493928001
2023-07-21,15:07:46.000,202,10976295,13925,0,1689952065,13153.069945459989,119.73151692000101,53528.36602944001
2023-07-21,15:07:47.000,202,10976300,13885,0,1689952066,13153.123835939994,119.74561517999973,53528.33808096
2023-07-21,15:07:48.000,202,10976286,13805,0,1689952067,13153.11036331999,119.76676256999781,53528.38000368
2023-07-21,15:07:49.000,202,10976324,13925,0,1689952068,13153.19119903999,119.78790996000316,53528.44288776001
2023-07-21,15:07:50.000,202,10976301,13605,0,1689952069,13153.23161689999,119.8161064800006,53528.50577184
2023-07-21,15:07:51.000,202,10976332,13765,0,1689952070,13153.157517489999,119.80905735000124,53528.36602944001
2023-07-21,15:07:52.000,202,10976266,13885,0,1689952071,13153.25182582999,119.82315560999996,53528.47782336
2023-07-21,15:07:53.000,202,10976322,13685,0,1689952072,13153.285507379995,119.7808608300038,53528.50577184
2023-07-21,15:07:54.000,202,10976312,13685,0,1689952073,13153.31245261999,119.80200822000188,53528.56166880001
2023-07-21,15:07:55.000,202,10976318,13805,0,1689952074,13153.366343099995,119.76676256999781,53528.5267332
2023-07-21,15:07:56.000,202,10976286,14045,0,1689952075,13153.305716309995,119.75971343999845,53528.49878472
2023-07-21,15:07:57.000,202,10976313,14085,0,1689952076,13153.37981572,119.74561517999973,53528.62455288
2023-07-21,15:07:58.000,202,10976332,13645,0,1689952077,13153.406760959995,119.72446779000165,53528.56166880001
2023-07-21,15:07:59.000,202,10976302,13685,0,1689952078,13153.5010693,119.73151692000101,53528.62455288
2023-07-21,15:08:00.000,202,10976289,13805,0,1689952079,13153.47412405999,119.73856605000037,53528.589617280006
2023-07-21,15:08:01.000,202,10976319,13725,0,1689952080,13153.53475084999,119.66102562000015,53528.69442408
2023-07-21,15:08:02.000,202,10976285,13925,0,1689952081,13153.548223469996,119.67512387999886,53528.72237256
2023-07-21,15:08:03.000,202,10976337,13765,0,1689952082,13153.588641329996,119.67512387999886,53528.71538544
2023-07-21,15:08:04.000,202,10976288,14245,0,1689952083,13153.588641329996,119.6680747499995,53528.687436960005
2023-07-21,15:08:05.000,202,10976304,13925,0,1689952084,13153.568432399996,119.64692736000143,53528.638527120005
2023-07-21,15:08:06.000,202,10976323,13685,0,1689952085,13153.60211395,119.68217300999822,53528.67346272
2023-07-21,15:08:07.000,202,10976319,13845,0,1689952086,13153.703158600001,119.63282910000271,53528.7712824
2023-07-21,15:08:08.000,202,10976288,13725,0,1689952087,13153.689685979996,119.62577997000335,53528.71538544
2023-07-21,15:08:09.000,202,10976302,13805,0,1689952088,13153.676213359991,119.604632579998,53528.70839832001
2023-07-21,15:08:10.000,202,10976260,13925,0,1689952089,13153.743576460001,119.54119041000376,53528.67346272
2023-07-21,15:08:11.000,202,10976334,13845,0,1689952090,13153.730103839996,119.51299388999905,53528.69442408
2023-07-21,15:08:12.000,202,10976321,13925,0,1689952091,13153.783994320002,119.40725694000139,53528.72935968001
2023-07-21,15:08:13.000,202,10976308,13685,0,1689952092,13153.783994320002,119.38610955000331,53528.687436960005
2023-07-21,15:08:14.000,202,10976342,13685,0,1689952093,13153.837884799992,119.3226673800018,53528.72237256
2023-07-21,15:08:15.000,202,10976327,13925,0,1689952094,13153.885038970002,119.26627433999965,53528.736346800004
2023-07-21,15:08:16.000,202,10976326,14005,0,1689952095,13153.932193139997,119.2239795600035,53528.79224376
2023-07-21,15:08:17.000,202,10976293,13565,0,1689952096,13153.959138379993,119.1111934799992,53528.77826952001
2023-07-21,15:08:18.000,202,10976293,13765,0,1689952097,13153.992819929997,119.0759478300024,53528.82019224
2023-07-21,15:08:19.000,202,10976276,13965,0,1689952098,13154.006292550002,119.02660391999962,53528.82717936001
2023-07-21,15:08:20.000,202,10976322,14045,0,1689952099,13154.013028859998,118.99135827000282,53528.72237256
2023-07-21,15:08:21.000,202,10976313,14085,0,1689952100,13154.053446719998,118.88562131999788,53528.81320512
2023-07-21,15:08:22.000,202,10976305,13565,0,1689952101,13154.033237789998,118.82217915000365,53528.806218000005
2023-07-21,15:08:23.000,202,10976320,13765,0,1689952102,13154.066919340003,118.75873698000214,53528.78525664
2023-07-21,15:08:24.000,202,10976301,14005,0,1689952103,13154.127546129988,118.68119655000191,53528.904037680004
2023-07-21,15:08:25.000,202,10976305,14045,0,1689952104,13154.174700299998,118.60365612000169,53528.904037680004
2023-07-21,15:08:26.000,202,10976265,13765,0,1689952105,13154.107337199988,118.58955786000297,53528.89006344
2023-07-21,15:08:27.000,202,10976274,13605,0,1689952106,13154.080391959993,118.51201743000274,53528.8411536
2023-07-21,15:08:28.000,202,10976276,13645,0,1689952107,13154.046710410003,118.52611569000146,53528.83416648
2023-07-21,15:08:29.000,202,10976325,13765,0,1689952108,13154.093864579998,118.42742787000316,53528.93198616
2023-07-21,15:08:30.000,202,10976302,13845,0,1689952109,13154.080391959993,118.4203787400038,53528.89006344
2023-07-21,15:08:31.000,202,10976289,13765,0,1689952110,13154.147755059988,118.35693657000229,53528.924999040006
2023-07-21,15:08:32.000,202,10976324,13605,0,1689952111,13154.100600889993,118.32169091999822,53528.904037680004
2023-07-21,15:08:33.000,202,10976313,13965,0,1689952112,13154.093864579998,118.26529788000335,53528.88307632
2023-07-21,15:08:34.000,202,10976301,13485,0,1689952113,13154.087128269988,118.25119962000463,53528.86910208001
2023-07-21,15:08:35.000,202,10976310,13765,0,1689952114,13154.073655649998,118.16661005999777,53528.86910208001
2023-07-21,15:08:36.000,202,10976281,13645,0,1689952115,13154.073655649998,118.10316789000353,53528.94596040001
2023-07-21,15:08:37.000,202,10976316,13885,0,1689952116,13153.992819929997,118.04677485000138,53528.89705056001
2023-07-21,15:08:38.000,202,10976274,13565,0,1689952117,13153.959138379993,118.01152920000459,53528.89006344
2023-07-21,15:08:39.000,202,10976299,13925,0,1689952118,13154.073655649998,117.91284137999901,53528.95294752
2023-07-21,15:08:40.000,202,10976306,13765,0,1689952119,13153.986083620002,117.89874312000029,53528.980896
2023-07-21,15:08:41.000,202,10976244,13805,0,1689952120,13153.952402069997,117.80710443000135,53528.95993464
2023-07-21,15:08:42.000,202,10976291,13885,0,1689952121,13153.891775279997,117.72251487000176,53528.924999040006
2023-07-21,15:08:43.000,202,10976300,13925,0,1689952122,13153.824412180002,117.66612182999961,53528.89705056001
2023-07-21,15:08:44.000,202,10976303,13685,0,1689952123,13153.770521699997,117.59563052999874,53528.86211496
2023-07-21,15:08:45.000,202,10976266,13645,0,1689952124,13153.783994320002,117.48989358000108,53528.93198616
2023-07-21,15:08:46.000,202,10976298,13965,0,1689952125,13153.757049079992,117.47579532000236,53528.88307632
2023-07-21,15:08:47.000,202,10976288,13645,0,1689952126,13153.736840149992,117.36300923999806,53528.904037680004
2023-07-21,15:08:48.000,202,10976326,13925,0,1689952127,13153.703158600001,117.32776359000127,53528.89006344
2023-07-21,15:08:49.000,202,10976284,14085,0,1689952128,13153.730103839996,117.20792838000489,53528.94596040001
2023-07-21,15:08:50.000,202,10976320,13765,0,1689952129,13153.696422289991,117.21497751000425,53528.855127840005
2023-07-21,15:08:51.000,202,10976273,13765,0,1689952130,13153.723367530001,117.16563360000146,53528.855127840005
2023-07-21,15:08:52.000,202,10976285,14045,0,1689952131,13153.716631219992,117.13038795000466,53528.91801192001
2023-07-21,15:08:53.000,202,10976327,13845,0,1689952132,13153.709894909996,117.06694578000315,53528.82019224
2023-07-21,15:08:54.000,202,10976322,14045,0,1689952133,13153.703158600001,117.0598966500038,53528.82019224
2023-07-21,15:08:55.000,202,10976289,13965,0,1689952134,13153.689685979996,117.010552740001,53528.78525664
2023-07-21,15:08:56.000,202,10976302,13725,0,1689952135,13153.831148489997,116.93301231000078,53528.89006344
2023-07-21,15:08:57.000,202,10976235,13725,0,1689952136,13153.851357419997,116.88366839999799,53528.93198616
2023-07-21,15:08:58.000,202,10976292,13965,0,1689952137,13153.817675869992,116.86252100999991,53528.904037680004
2023-07-21,15:08:59.000,202,10976283,13845,0,1689952138,13153.790730629997,116.7990788399984,53528.8411536
2023-07-21,15:09:00.000,202,10976336,13765,0,1689952139,13153.851357419997,116.7990788399984,53528.84814072001
2023-07-21,15:09:01.000,202,10976318,13845,0,1689952140,13153.844621110002,116.73563667000417,53528.8411536
2023-07-21,15:09:02.000,202,10976287,13805,0,1689952141,13153.810939559997,116.74268580000353,53528.87608920001
2023-07-21,15:09:03.000,202,10976336,13845,0,1689952142,13153.837884799992,116.6651453700033,53528.88307632
2023-07-21,15:09:04.000,202,10976287,13885,0,1689952143,13153.824412180002,116.62285058999987,53528.855127840005
2023-07-21,15:09:05.000,202,10976309,13645,0,1689952144,13153.837884799992,116.62285058999987,53528.9110248
2023-07-21,15:09:06.000,202,10976322,13925,0,1689952145,13153.810939559997,116.55940841999836,53528.88307632
2023-07-21,15:09:07.000,202,10976313,13725,0,1689952146,13153.757049079992,116.51711364000221,53528.89705056001
2023-07-21,15:09:08.000,202,10976309,14045,0,1689952147,13153.682949670001,116.47481885999878,53528.89006344
2023-07-21,15:09:09.000,202,10976319,13925,0,1689952148,13153.649268119996,116.43957321000198,53528.87608920001
2023-07-21,15:09:10.000,202,10976291,13925,0,1689952149,13153.47412405999,116.43957321000198,53528.806218000005
2023-07-21,15:09:11.000,202,10976299,13925,0,1689952150,13153.548223469996,116.36203278000175,53528.9110248
2023-07-21,15:09:12.000,202,10976292,14045,0,1689952151,13153.45391512999,116.3056397399996,53528.82717936001
2023-07-21,15:09:13.000,202,10976268,13965,0,1689952152,13153.46065144,116.27039409000281,53528.77826952001
2023-07-21,15:09:14.000,202,10976301,13765,0,1689952153,13153.386552029995,116.23514843999874,53528.82019224
2023-07-21,15:09:15.000,202,10976339,13405,0,1689952154,13153.37307940999,116.2069519200013,53528.77826952001
2023-07-21,15:09:16.000,202,10976277,13845,0,1689952155,13153.305716309995,116.19285366000258,53528.81320512
2023-07-21,15:09:17.000,202,10976325,13885,0,1689952156,13153.31245261999,116.15760800999851,53528.69442408
2023-07-21,15:09:18.000,202,10976296,13925,0,1689952157,13153.224880589994,116.1717062700045,53528.76429528
2023-07-21,15:09:19.000,202,10976300,13565,0,1689952158,13153.305716309995,116.12941149000108,53528.79224376
2023-07-21,15:09:20.000,202,10976308,13725,0,1689952159,13153.31918893,116.12236236000172,53528.76429528
2023-07-21,15:09:21.000,202,10976346,13685,0,1689952160,13153.27877107,116.15055887999915,53528.81320512
2023-07-21,15:09:22.000,202,10976315,14005,0,1689952161,13153.27877107,116.16465713999787,53528.736346800004
2023-07-21,15:09:23.000,202,10976312,13925,0,1689952162,13153.245089519995,116.1435097499998,53528.65250136
2023-07-21,15:09:24.000,202,10976272,13885,0,1689952163,13153.265298449995,116.19990279000194,53528.638527120005
2023-07-21,15:09:25.000,202,10976282,13605,0,1689952164,13153.31918893,116.2069519200013,53528.70141120001
2023-07-21,15:09:26.000,202,10976298,13805,0,1689952165,13153.27203475999,116.19990279000194,53528.61057864001
2023-07-21,15:09:27.000,202,10976298,14165,0,1689952166,13153.31918893,116.17875540000387,53528.63154000001
2023-07-21,15:09:28.000,202,10976317,13925,0,1689952167,13153.29898,116.18580453000322,53528.64551424
2023-07-21,15:09:29.000,202,10976335,13845,0,1689952168,13153.25856214,116.13646062000043,53528.56166880001
2023-07-21,15:09:30.000,202,10976317,13805,0,1689952169,13153.204671659994,116.08711670999764,53528.589617280006
2023-07-21,15:09:31.000,202,10976287,13845,0,1689952170,13153.137308559999,116.108264100003,53528.55468168
2023-07-21,15:09:32.000,202,10976259,13765,0,1689952171,13153.090154389989,116.03777280000213,53528.568655920004
2023-07-21,15:09:33.000,202,10976331,13845,0,1689952172,13153.083418079994,115.98842888999934,53528.58263016001
2023-07-21,15:09:34.000,202,10976315,13845,0,1689952173,13153.009318669989,115.92498671999783,53528.53372032001
2023-07-21,15:09:35.000,202,10976327,13685,0,1689952174,13152.935219259998,115.82629889999953,53528.51275896001
2023-07-21,15:09:36.000,202,10976271,13765,0,1689952175,13152.847647230003,115.7487584699993,53528.54070744001
2023-07-21,15:09:37.000,202,10976310,13765,0,1689952176,13152.854383539998,115.70646369000315,53528.49179760001
2023-07-21,15:09:38.000,202,10976305,13765,0,1689952177,13152.706184720002,115.650070650001,53528.44987488
2023-07-21,15:09:39.000,202,10976322,13685,0,1689952178,13152.679239479992,115.58662847999949,53528.37301656001
2023-07-21,15:09:40.000,202,10976302,14165,0,1689952179,13152.625349000002,115.54433370000334,53528.43590064
2023-07-21,15:09:41.000,202,10976334,13765,0,1689952180,13152.584931140002,115.48794066000119,53528.3869908
2023-07-21,15:09:42.000,202,10976293,13765,0,1689952181,13152.450204939996,115.38925284000288,53528.32410672001
2023-07-21,15:09:43.000,202,10976286,14005,0,1689952182,13152.517568039992,115.34695805999945,53528.352055200005
2023-07-21,15:09:44.000,202,10976290,13805,0,1689952183,13152.396314459991,115.33990893000009,53528.19833856001
2023-07-21,15:09:45.000,202,10976286,14005,0,1689952184,13152.416523389991,115.31171241000266,53528.2123128
2023-07-21,15:09:46.000,202,10976326,13845,0,1689952185,13152.416523389991,115.33285980000073,53528.22628704001
2023-07-21,15:09:47.000,202,10976303,13925,0,1689952186,13152.396314459991,115.27646675999858,53528.17737720001
2023-07-21,15:09:48.000,202,10976363,13805,0,1689952187,13152.38284184,115.26236849999987,53528.205325680006
2023-07-21,15:09:49.000,202,10976276,14205,0,1689952188,13152.31547873999,115.2553193700005,53528.09353176
2023-07-21,15:09:50.000,202,10976268,13765,0,1689952189,13152.328951359996,115.23417198000243,53528.17737720001
2023-07-21,15:09:51.000,202,10976255,14285,0,1689952190,13152.328951359996,115.24122111000179,53528.135454480005
2023-07-21,15:09:52.000,202,10976288,13805,0,1689952191,13152.328951359996,115.22007372000371,53528.1424416
2023-07-21,15:09:53.000,202,10976290,13765,0,1689952192,13152.24137933,115.24827024000115,53528.0725704
2023-07-21,15:09:54.000,202,10976312,14045,0,1689952193,13152.20096147,115.22007372000371,53528.11449312
2023-07-21,15:09:55.000,202,10976298,13685,0,1689952194,13152.147070989995,115.22712285000307,53527.967763600005
2023-07-21,15:09:56.000,202,10976349,14165,0,1689952195,13152.066235269995,115.19892632999836,53527.98173784
2023-07-21,15:09:57.000,202,10976326,13765,0,1689952196,13152.046026339995,115.19892632999836,53527.97475072
2023-07-21,15:09:58.000,202,10976323,14125,0,1689952197,13151.938245379999,115.19892632999836,53527.97475072
2023-07-21,15:09:59.000,202,10976342,14085,0,1689952198,13151.91130013999,115.18482806999964,53527.87693104
2023-07-21,15:10:00.000,202,10976336,13765,0,1689952199,13151.810255489989,115.12138589999813,53527.87693104
2023-07-21,15:10:01.000,202,10976276,13845,0,1689952200,13151.776573939998,115.11433676999877,53527.97475072
2023-07-21,15:10:02.000,202,10976330,14005,0,1689952201,13151.621638809993,115.06499286000326,53527.84199544001
2023-07-21,15:10:03.000,202,10976293,13845,0,1689952202,13151.561012019993,115.03679633999855,53527.81404696
2023-07-21,15:10:04.000,202,10976302,13685,0,1689952203,13151.507121540002,114.98745243000303,53527.83500832
2023-07-21,15:10:05.000,202,10976276,13685,0,1689952204,13151.426285820002,114.98745243000303,53527.77212424001
2023-07-21,15:10:06.000,202,10976299,14085,0,1689952205,13151.291559619996,114.92401026000152,53527.69526592001
2023-07-21,15:10:07.000,202,10976296,14005,0,1689952206,13151.20398759,114.92401026000152,53527.55552352001
2023-07-21,15:10:08.000,202,10976302,13725,0,1689952207,13151.177042349991,114.88171547999809,53527.65334320001
2023-07-21,15:10:09.000,202,10976322,13605,0,1689952208,13151.109679249996,114.86761721999937,53527.69526592001
2023-07-21,15:10:10.000,202,10976332,13565,0,1689952209,13151.00189829,114.83942070000194,53527.60443336001
2023-07-21,15:10:11.000,202,10976302,13845,0,1689952210,13150.90085364,114.8464698300013,53527.52058792
2023-07-21,15:10:12.000,202,10976349,13725,0,1689952211,13150.846963159995,114.8112241800045,53527.49263944
2023-07-21,15:10:13.000,202,10976296,14205,0,1689952212,13150.826754229995,114.81827331000386,53527.45770384001
2023-07-21,15:10:14.000,202,10976283,13645,0,1689952213,13150.806545299994,114.7971259199985,53527.48565232001
2023-07-21,15:10:15.000,202,10976325,13805,0,1689952214,13150.75265481999,114.81827331000386,53527.42276824
2023-07-21,15:10:16.000,202,10976318,13885,0,1689952215,13150.766127439994,114.8112241800045,53527.4786652
2023-07-21,15:10:17.000,202,10976291,13845,0,1689952216,13150.705500649994,114.87466634999873,53527.38084552
2023-07-21,15:10:18.000,202,10976312,13805,0,1689952217,13150.631401239989,114.86056809000002,53527.33892280001
2023-07-21,15:10:19.000,202,10976349,13925,0,1689952218,13150.644873859994,114.88876461000473,53527.32494856
2023-07-21,15:10:20.000,202,10976300,13965,0,1689952219,13150.611192309989,114.9099120000028,53527.33193568
2023-07-21,15:10:21.000,202,10976350,13885,0,1689952220,13150.597719689998,114.9451576499996,53527.26905160001
2023-07-21,15:10:22.000,202,10976286,13885,0,1689952221,13150.570774449989,114.98040330000367,53527.25507736
2023-07-21,15:10:23.000,202,10976319,13965,0,1689952222,13150.597719689998,114.97335417000431,53527.27603872
2023-07-21,15:10:24.000,202,10976292,14165,0,1689952223,13150.489938729988,114.99450156000239,53527.21315464
2023-07-21,15:10:25.000,202,10976297,13565,0,1689952224,13150.436048249998,114.98745243000303,53527.234116
2023-07-21,15:10:26.000,202,10976309,14325,0,1689952225,13150.409103010003,114.98745243000303,53527.19219328001
2023-07-21,15:10:27.000,202,10976314,13725,0,1689952226,13150.314794669997,115.00859982000111,53527.1642448
2023-07-21,15:10:28.000,202,10976293,13925,0,1689952227,13150.213750019997,114.97335417000431,53527.15027056001
2023-07-21,15:10:29.000,202,10976309,14045,0,1689952228,13150.159859539992,114.9451576499996,53527.010528160004
2023-07-21,15:10:30.000,202,10976318,13565,0,1689952229,13150.058814889991,114.90286287000345,53527.05245088001
2023-07-21,15:10:31.000,202,10976295,13725,0,1689952230,13150.065551200001,114.88876461000473,53527.06642512
2023-07-21,15:10:32.000,202,10976313,13845,0,1689952231,13150.018397029991,114.83942070000194,53526.961618320005
2023-07-21,15:10:33.000,202,10976322,13965,0,1689952232,13149.92408869,114.83942070000194,53526.912708480006
2023-07-21,15:10:34.000,202,10976255,14085,0,1689952233,13149.910616069996,114.80417504999787,53526.93366984001
2023-07-21,15:10:35.000,202,10976275,13765,0,1689952234,13149.85672558999,114.80417504999787,53526.89873424
2023-07-21,15:10:36.000,202,10976342,14285,0,1689952235,13149.829780349995,114.75483114000235,53526.87777288
2023-07-21,15:10:37.000,202,10976311,13765,0,1689952236,13149.829780349995,114.8112241800045,53526.87078576
2023-07-21,15:10:38.000,202,10976301,13925,0,1689952237,13149.789362489995,114.75483114000235,53526.77296608
2023-07-21,15:10:39.000,202,10976330,13845,0,1689952238,13149.78262618,114.77597853000043,53526.75899184
2023-07-21,15:10:40.000,202,10976337,13965,0,1689952239,13149.789362489995,114.79007678999915,53526.83585016001
2023-07-21,15:10:41.000,202,10976290,13765,0,1689952240,13149.82304404,114.83942070000194,53526.745017600006
2023-07-21,15:10:42.000,202,10976267,13845,0,1689952241,13149.769153559995,114.80417504999787,53526.70309488
2023-07-21,15:10:43.000,202,10976286,13765,0,1689952242,13149.668108909995,114.88876461000473,53526.58431384
2023-07-21,15:10:44.000,202,10976307,13725,0,1689952243,13149.63442735999,114.92401026000152,53526.61924944001
2023-07-21,15:10:45.000,202,10976293,13725,0,1689952244,13149.607482119995,114.90286287000345,53526.675146400004
2023-07-21,15:10:46.000,202,10976308,14205,0,1689952245,13149.59400949999,114.93105939000088,53526.66117216
2023-07-21,15:10:47.000,202,10976312,13725,0,1689952246,13149.506437469994,114.97335417000431,53526.56335248
2023-07-21,15:10:48.000,202,10976302,13805,0,1689952247,13149.466019609994,114.99450156000239,53526.54937824001
2023-07-21,15:10:49.000,202,10976255,14165,0,1689952248,13149.418865439999,115.0438454699979,53526.61226232
2023-07-21,15:10:50.000,202,10976314,13765,0,1689952249,13149.324557099993,115.00155069000175,53526.56335248
2023-07-21,15:10:51.000,202,10976328,14045,0,1689952250,13149.223512449993,115.02269807999983,53526.54239112
2023-07-21,15:10:52.000,202,10976299,13845,0,1689952251,13149.129204110002,115.03679633999855,53526.47950704001
2023-07-21,15:10:53.000,202,10976322,13925,0,1689952252,13148.987741600002,115.05089460000454,53526.388674480004
2023-07-21,15:10:54.000,202,10976290,13925,0,1689952253,13148.879960639992,115.03679633999855,53526.458545680005
2023-07-21,15:10:55.000,202,10976257,13805,0,1689952254,13148.859751709992,115.02269807999983,53526.44457144
2023-07-21,15:10:56.000,202,10976313,14045,0,1689952255,13148.772179679996,115.00155069000175,53526.45155856001
2023-07-21,15:10:57.000,202,10976296,13925,0,1689952256,13148.738498129991,115.02974720999919,53526.35373888001
2023-07-21,15:10:58.000,202,10976287,13645,0,1689952257,13148.610508239995,115.02269807999983,53526.29784192
2023-07-21,15:10:59.000,202,10976282,13885,0,1689952258,13148.57682668999,115.02974720999919,53526.28386768001
2023-07-21,15:11:00.000,202,10976292,13925,0,1689952259,13148.583563,115.02974720999919,53526.2559192
2023-07-21,15:11:01.000,202,10976271,14045,0,1689952260,13148.583563,115.03679633999855,53526.23495784001
2023-07-21,15:11:02.000,202,10976339,14045,0,1689952261,13148.56335407,115.0931893800007,53526.13713816
2023-07-21,15:11:03.000,202,10976304,13605,0,1689952262,13148.583563,115.0579437300039,53526.20002224
2023-07-21,15:11:04.000,202,10976252,14125,0,1689952263,13148.67787133999,115.10023851000005,53526.18604800001
2023-07-21,15:11:05.000,202,10976294,13725,0,1689952264,13148.69808026999,115.12843503000477,53526.14412528001
2023-07-21,15:11:06.000,202,10976309,13845,0,1689952265,13148.76544337,115.17072981000092,53526.11617680001
2023-07-21,15:11:07.000,202,10976307,13605,0,1689952266,13148.731761819996,115.29761415000394,53526.08822832
2023-07-21,15:11:08.000,202,10976301,13925,0,1689952267,13148.74523444,115.31876154000201,53526.03931848
2023-07-21,15:11:09.000,202,10976327,14045,0,1689952268,13148.799124919991,115.34695805999945,53526.13015104
2023-07-21,15:11:10.000,202,10976293,13845,0,1689952269,13148.812597539996,115.39630197000224,53526.13015104
2023-07-21,15:11:11.000,202,10976294,13845,0,1689952270,13148.812597539996,115.45974414000375,53526.10918968
2023-07-21,15:11:12.000,202,10976261,14005,0,1689952271,13148.758707059991,115.48794066000119,53526.025344240006
2023-07-21,15:11:13.000,202,10976272,13885,0,1689952272,13148.70481658,115.52318630999798,53526.025344240006
2023-07-21,15:11:14.000,202,10976357,13845,0,1689952273,13148.718289199991,115.5020389199999,53526.09521544001
2023-07-21,15:11:15.000,202,10976299,13605,0,1689952274,13148.590299309995,115.57957935000013,53526.025344240006
2023-07-21,15:11:16.000,202,10976358,13845,0,1689952275,13148.56335407,115.56548109000141,53526.004382880004
2023-07-21,15:11:17.000,202,10976271,13925,0,1689952276,13148.428627869995,115.57253022000077,53525.89258896
2023-07-21,15:11:18.000,202,10976330,13565,0,1689952277,13148.36126477,115.53023544000462,53525.955473040005
2023-07-21,15:11:19.000,202,10976318,13845,0,1689952278,13148.3814737,115.5020389199999,53526.01137
2023-07-21,15:11:20.000,202,10976352,13925,0,1689952279,13148.34105584,115.48794066000119,53525.99739576001
2023-07-21,15:11:21.000,202,10976297,13765,0,1689952280,13148.300637979999,115.44564587999776,53525.96246016
2023-07-21,15:11:22.000,202,10976334,13725,0,1689952281,13148.25348380999,115.4033511000016,53525.8716276
2023-07-21,15:11:23.000,202,10976276,13725,0,1689952282,13148.172648089989,115.4033511000016,53525.787782160005
2023-07-21,15:11:24.000,202,10976282,13605,0,1689952283,13148.192857019989,115.37515458000416,53525.82970488001
2023-07-21,15:11:25.000,202,10976357,13765,0,1689952284,13148.118757609998,115.37515458000416,53525.738872320006
2023-07-21,15:11:26.000,202,10976284,13885,0,1689952285,13148.246747499994,115.36105631999817,53525.857653360006
2023-07-21,15:11:27.000,202,10976300,13885,0,1689952286,13148.260220119999,115.37515458000416,53525.86464048
2023-07-21,15:11:28.000,202,10976317,14085,0,1689952287,13148.29390166999,115.35400718999881,53525.857653360006
2023-07-21,15:11:29.000,202,10976329,13485,0,1689952288,13148.280429049999,115.35400718999881,53525.86464048
2023-07-21,15:11:30.000,202,10976343,13925,0,1689952289,13148.33431952999,115.37515458000416,53525.87861472001
2023-07-21,15:11:31.000,202,10976324,13805,0,1689952290,13148.32084691,115.37515458000416,53525.85066624001
2023-07-21,15:11:32.000,202,10976301,13685,0,1689952291,13148.34105584,115.41040023000096,53525.80874352001
2023-07-21,15:11:33.000,202,10976311,13805,0,1689952292,13148.27369273999,115.41040023000096,53525.82271776
2023-07-21,15:11:34.000,202,10976282,13725,0,1689952293,13148.233274879989,115.41040023000096,53525.8716276
2023-07-21,15:11:35.000,202,10976301,13765,0,1689952294,13148.226538569994,115.4385967499984,53525.89258896
2023-07-21,15:11:36.000,202,10976293,14165,0,1689952295,13148.132230229989,115.42449848999968,53525.89258896
2023-07-21,15:11:37.000,202,10976290,13885,0,1689952296,13148.010976649988,115.42449848999968,53525.836692000004
2023-07-21,15:11:38.000,202,10976325,13605,0,1689952297,13147.923404619993,115.35400718999881,53525.89258896
2023-07-21,15:11:39.000,202,10976340,13765,0,1689952298,13147.808887350002,115.36105631999817,53525.82970488001
2023-07-21,15:11:40.000,202,10976297,13765,0,1689952299,13147.667424840001,115.33990893000009,53525.79476928
2023-07-21,15:11:41.000,202,10976277,13925,0,1689952300,13147.52596233,115.32581067000137,53525.75983368001
2023-07-21,15:11:42.000,202,10976344,13725,0,1689952301,13147.38449982,115.33285980000073,53525.70393672
2023-07-21,15:11:43.000,202,10976294,14005,0,1689952302,13147.310400409995,115.2553193700005,53525.66201400001
2023-07-21,15:11:44.000,202,10976277,13925,0,1689952303,13147.25650992999,115.24122111000179,53525.689962480006
2023-07-21,15:11:45.000,202,10976284,13885,0,1689952304,13147.14199266,115.22712285000307,53525.63406552
2023-07-21,15:11:46.000,202,10976352,13685,0,1689952305,13147.067893249994,115.191877199999,53525.58515568
2023-07-21,15:11:47.000,202,10976275,13885,0,1689952306,13146.973584909989,115.17072981000092,53525.452400400005
2023-07-21,15:11:48.000,202,10976330,13925,0,1689952307,13146.946639669994,115.22007372000371,53525.44541328001
2023-07-21,15:11:49.000,202,10976284,13765,0,1689952308,13146.946639669994,115.27646675999858,53525.45938752
2023-07-21,15:11:50.000,202,10976288,13725,0,1689952309,13146.966848599994,115.26941762999923,53525.43842616
2023-07-21,15:11:51.000,202,10976302,14005,0,1689952310,13147.000530149999,115.29056502000458,53525.487336
2023-07-21,15:11:52.000,202,10976284,13685,0,1689952311,13147.020739079999,115.37515458000416,53525.47336176001
2023-07-21,15:11:53.000,202,10976274,13805,0,1689952312,13147.03421169999,115.41744936000032,53525.44541328001
2023-07-21,15:11:54.000,202,10976367,13885,0,1689952313,13147.09483848999,115.49498979000055,53525.43842616
2023-07-21,15:11:55.000,202,10976334,13845,0,1689952314,13147.21609206999,115.55843196000205,53525.501310240004
2023-07-21,15:11:56.000,202,10976322,14045,0,1689952315,13147.25650992999,115.62892326000292,53525.452400400005
2023-07-21,15:11:57.000,202,10976273,13565,0,1689952316,13147.25650992999,115.72056195000187,53525.36156784
2023-07-21,15:11:58.000,202,10976310,14085,0,1689952317,13147.33734564999,115.81220064000081,53525.39650344001
2023-07-21,15:11:59.000,202,10976270,13925,0,1689952318,13147.451862919996,115.85449542000424,53525.47336176001
2023-07-21,15:12:00.000,202,10976351,13925,0,1689952319,13147.512489709996,115.8967902000004,53525.487336
2023-07-21,15:12:01.000,202,10976296,13685,0,1689952320,13147.579852809991,115.98842888999934,53525.52925872
2023-07-21,15:12:02.000,202,10976263,13805,0,1689952321,13147.633743289996,116.0095762800047,53525.5572072
2023-07-21,15:12:03.000,202,10976265,13965,0,1689952322,13147.653952219996,116.06596931999957,53525.48034888
2023-07-21,15:12:04.000,202,10976304,13845,0,1689952323,13147.647215910001,116.12236236000172,53525.50829736
2023-07-21,15:12:05.000,202,10976296,13925,0,1689952324,13147.721315319992,116.12236236000172,53525.487336
2023-07-21,15:12:06.000,202,10976289,13845,0,1689952325,13147.707842700001,116.12941149000108,53525.50829736
2023-07-21,15:12:07.000,202,10976308,13645,0,1689952326,13147.667424840001,116.11531323000236,53525.52925872
2023-07-21,15:12:08.000,202,10976294,13925,0,1689952327,13147.633743289996,116.10121497000364,53525.54323296001
2023-07-21,15:12:09.000,202,10976253,13885,0,1689952328,13147.633743289996,116.06596931999957,53525.60611704
2023-07-21,15:12:10.000,202,10976302,14085,0,1689952329,13147.600061739991,116.03072367000277,53525.59214280001
2023-07-21,15:12:11.000,202,10976331,13885,0,1689952330,13147.5057534,115.97433063000062,53525.5572072
2023-07-21,15:12:12.000,202,10976285,13765,0,1689952331,13147.472071849996,115.9602323700019,53525.50829736
2023-07-21,15:12:13.000,202,10976332,13685,0,1689952332,13147.431653989996,115.95318324000255,53525.59214280001
2023-07-21,15:12:14.000,202,10976320,13925,0,1689952333,13147.44512661,115.8615445500036,53525.60611704
2023-07-21,15:12:15.000,202,10976321,13845,0,1689952334,13147.42491768,115.80515151000145,53525.64105264001
2023-07-21,15:12:16.000,202,10976312,14085,0,1689952335,13147.40470875,115.7487584699993,53525.63406552
2023-07-21,15:12:17.000,202,10976316,14005,0,1689952336,13147.330609339995,115.67826716999843,53525.57816856
2023-07-21,15:12:18.000,202,10976284,13965,0,1689952337,13147.3036641,115.64302152000164,53525.64105264001
2023-07-21,15:12:19.000,202,10976319,13725,0,1689952338,13147.29692778999,115.6148250000042,53525.6270784
2023-07-21,15:12:20.000,202,10976334,13925,0,1689952339,13147.3036641,115.55843196000205,53525.669001120004
2023-07-21,15:12:21.000,202,10976309,13925,0,1689952340,13147.28345517,115.55843196000205,53525.63406552
2023-07-21,15:12:22.000,202,10976265,13965,0,1689952341,13147.310400409995,115.53023544000462,53525.67598824
2023-07-21,15:12:23.000,202,10976244,13565,0,1689952342,13147.32387303,115.47384240000247,53525.689962480006
2023-07-21,15:12:24.000,202,10976313,13685,0,1689952343,13147.39797243999,115.47384240000247,53525.70393672
2023-07-21,15:12:25.000,202,10976275,13765,0,1689952344,13147.41818136999,115.44564587999776,53525.72489808
2023-07-21,15:12:26.000,202,10976301,13845,0,1689952345,13147.411445059995,115.4385967499984,53525.75284656
2023-07-21,15:12:27.000,202,10976282,13725,0,1689952346,13147.391236129995,115.47384240000247,53525.6969496
2023-07-21,15:12:28.000,202,10976337,13565,0,1689952347,13147.43839029999,115.48794066000119,53525.67598824
2023-07-21,15:12:29.000,202,10976322,13845,0,1689952348,13147.499017089991,115.53728457000398,53525.71092384001
2023-07-21,15:12:30.000,202,10976305,13925,0,1689952349,13147.566380190001,115.5513828300027,53525.7668208
2023-07-21,15:12:31.000,202,10976265,13805,0,1689952350,13147.653952219996,115.53728457000398,53525.8017564
2023-07-21,15:12:32.000,202,10976310,14085,0,1689952351,13147.687633770001,115.5513828300027,53525.79476928
2023-07-21,15:12:33.000,202,10976319,13965,0,1689952352,13147.694370079997,115.57253022000077,53525.72489808
2023-07-21,15:12:34.000,202,10976281,13925,0,1689952353,13147.734787939997,115.59367760999885,53525.787782160005
2023-07-21,15:12:35.000,202,10976318,13805,0,1689952354,13147.748260560002,115.59367760999885,53525.787782160005
2023-07-21,15:12:36.000,202,10976320,14045,0,1689952355,13147.728051630002,115.5513828300027,53525.77380792
2023-07-21,15:12:37.000,202,10976291,14085,0,1689952356,13147.674161149997,115.54433370000334,53525.74585944
2023-07-21,15:12:38.000,202,10976313,13725,0,1689952357,13147.707842700001,115.55843196000205,53525.74585944
2023-07-21,15:12:39.000,202,10976300,13565,0,1689952358,13147.714579009997,115.54433370000334,53525.8017564
2023-07-21,15:12:40.000,202,10976288,13605,0,1689952359,13147.721315319992,115.53023544000462,53525.84367912
2023-07-21,15:12:41.000,202,10976306,13925,0,1689952360,13147.687633770001,115.55843196000205,53525.8716276
2023-07-21,15:12:42.000,202,10976294,13725,0,1689952361,13147.660688529992,115.52318630999798,53525.8017564
2023-07-21,15:12:43.000,202,10976315,13885,0,1689952362,13147.633743289996,115.51613717999862,53525.74585944
2023-07-21,15:12:44.000,202,10976306,14005,0,1689952363,13147.640479599992,115.52318630999798,53525.81573064
2023-07-21,15:12:45.000,202,10976293,13805,0,1689952364,13147.674161149997,115.51613717999862,53525.857653360006
2023-07-21,15:12:46.000,202,10976280,13445,0,1689952365,13147.633743289996,115.51613717999862,53525.8716276
2023-07-21,15:12:47.000,202,10976269,13965,0,1689952366,13147.687633770001,115.5020389199999,53525.857653360006
2023-07-21,15:12:48.000,202,10976303,13765,0,1689952367,13147.728051630002,115.53023544000462,53525.885601840004
2023-07-21,15:12:49.000,202,10976301,13805,0,1689952368,13147.754996869997,115.53728457000398,53525.885601840004
2023-07-21,15:12:50.000,202,10976277,13605,0,1689952369,13147.795414729997,115.55843196000205,53525.9414988
2023-07-21,15:12:51.000,202,10976338,14045,0,1689952370,13147.795414729997,115.6148250000042,53525.955473040005
2023-07-21,15:12:52.000,202,10976260,13765,0,1689952371,13147.728051630002,115.67121803999908,53525.85066624001
2023-07-21,15:12:53.000,202,10976346,13765,0,1689952372,13147.835832589997,115.67826716999843,53525.92053744
2023-07-21,15:12:54.000,202,10976285,13845,0,1689952373,13147.903195689993,115.76990586000466,53525.99040864
2023-07-21,15:12:55.000,202,10976273,14005,0,1689952374,13147.950349860002,115.79105325000273,53526.04630560001
2023-07-21,15:12:56.000,202,10976334,14125,0,1689952375,13147.909932000002,115.81924977000017,53526.06027984
2023-07-21,15:12:57.000,202,10976324,13925,0,1689952376,13147.970558790003,115.79810238000209,53526.13015104
2023-07-21,15:12:58.000,202,10976301,14085,0,1689952377,13147.970558790003,115.87564281000232,53526.13713816
2023-07-21,15:12:59.000,202,10976322,13845,0,1689952378,13147.990767720003,115.88269194000168,53526.13015104
2023-07-21,15:13:00.000,202,10976306,14205,0,1689952379,13147.936877239998,115.88974107000104,53526.01835712001
2023-07-21,15:13:01.000,202,10976297,13805,0,1689952380,13148.004240339993,115.88974107000104,53526.13713816
2023-07-21,15:13:02.000,202,10976286,13765,0,1689952381,13147.970558790003,115.8967902000004,53526.16508664001
2023-07-21,15:13:03.000,202,10976347,13845,0,1689952382,13148.017712959998,115.87564281000232,53526.16508664001
2023-07-21,15:13:04.000,202,10976289,14005,0,1689952383,13148.051394509988,115.87564281000232,53526.20002224
2023-07-21,15:13:05.000,202,10976280,13925,0,1689952384,13148.085076059993,115.81924977000017,53526.2559192
2023-07-21,15:13:06.000,202,10976283,13965,0,1689952385,13148.044658199993,115.83334802999889,53526.18604800001
2023-07-21,15:13:07.000,202,10976342,13885,0,1689952386,13147.984031409993,115.7487584699993,53526.08822832
2023-07-21,15:13:08.000,202,10976272,14125,0,1689952387,13147.984031409993,115.74170933999994,53526.09521544001
2023-07-21,15:13:09.000,202,10976311,14285,0,1689952388,13148.051394509988,115.69236543000443,53526.16508664001
2023-07-21,15:13:10.000,202,10976327,13925,0,1689952389,13148.058130819998,115.65711978000036,53526.16508664001
2023-07-21,15:13:11.000,202,10976317,13965,0,1689952390,13148.091812369988,115.57253022000077,53526.193035120006
2023-07-21,15:13:12.000,202,10976313,13845,0,1689952391,13148.085076059993,115.64302152000164,53526.21399648001
2023-07-21,15:13:13.000,202,10976277,13845,0,1689952392,13148.098548679998,115.5513828300027,53526.17906088
2023-07-21,15:13:14.000,202,10976344,13845,0,1689952393,13148.118757609998,115.50908804999926,53526.13015104
2023-07-21,15:13:15.000,202,10976306,13805,0,1689952394,13148.132230229989,115.45974414000375,53526.20002224
2023-07-21,15:13:16.000,202,10976265,13685,0,1689952395,13148.098548679998,115.50908804999926,53526.08822832
2023-07-21,15:13:17.000,202,10976332,13525,0,1689952396,13148.071603439988,115.50908804999926,53526.14412528001
2023-07-21,15:13:18.000,202,10976302,13925,0,1689952397,13148.118757609998,115.51613717999862,53526.1511124
2023-07-21,15:13:19.000,202,10976292,13765,0,1689952398,13148.172648089989,115.48794066000119,53526.220983600004
2023-07-21,15:13:20.000,202,10976298,13765,0,1689952399,13148.186120709994,115.48089153000183,53526.20700936
2023-07-21,15:13:21.000,202,10976293,13885,0,1689952400,13148.240011189999,115.50908804999926,53526.26290632001
2023-07-21,15:13:22.000,202,10976330,14085,0,1689952401,13148.213065949989,115.54433370000334,53526.290854800005
2023-07-21,15:13:23.000,202,10976312,13765,0,1689952402,13148.179384399999,115.53023544000462,53526.23495784001
2023-07-21,15:13:24.000,202,10976326,13965,0,1689952403,13148.179384399999,115.53023544000462,53526.13015104
2023-07-21,15:13:25.000,202,10976320,14005,0,1689952404,13148.246747499994,115.52318630999798,53526.220983600004
2023-07-21,15:13:26.000,202,10976287,13845,0,1689952405,13148.219802259999,115.6148250000042,53526.27688056
2023-07-21,15:13:27.000,202,10976286,13965,0,1689952406,13148.25348380999,115.6148250000042,53526.24893208
2023-07-21,15:13:28.000,202,10976319,13485,0,1689952407,13148.219802259999,115.62187413000356,53526.21399648001
2023-07-21,15:13:29.000,202,10976331,13965,0,1689952408,13148.25348380999,115.62892326000292,53526.290854800005
2023-07-21,15:13:30.000,202,10976276,13765,0,1689952409,13148.287165359994,115.6853162999978,53526.31181616001
2023-07-21,15:13:31.000,202,10976327,13925,0,1689952410,13148.29390166999,115.66416890999972,53526.28386768001
2023-07-21,15:13:32.000,202,10976340,14045,0,1689952411,13148.25348380999,115.7487584699993,53526.28386768001
2023-07-21,15:13:33.000,202,10976267,13925,0,1689952412,13148.33431952999,115.72761108000122,53526.2559192
2023-07-21,15:13:34.000,202,10976296,13765,0,1689952413,13148.29390166999,115.72761108000122,53526.34675176
2023-07-21,15:13:35.000,202,10976288,13885,0,1689952414,13148.36126477,115.73466021000058,53526.36771312
2023-07-21,15:13:36.000,202,10976326,13925,0,1689952415,13148.31411059999,115.76990586000466,53526.29784192
2023-07-21,15:13:37.000,202,10976313,13845,0,1689952416,13148.37473738999,115.78400412000337,53526.409635840006
2023-07-21,15:13:38.000,202,10976306,13845,0,1689952417,13148.347792149994,115.79105325000273,53526.35373888001
2023-07-21,15:13:39.000,202,10976309,13845,0,1689952418,13148.32084691,115.81220064000081,53526.3257904
2023-07-21,15:13:40.000,202,10976320,13685,0,1689952419,13148.29390166999,115.83334802999889,53526.37470024
2023-07-21,15:13:41.000,202,10976257,14085,0,1689952420,13148.3814737,115.86859368000296,53526.458545680005
2023-07-21,15:13:42.000,202,10976296,14325,0,1689952421,13148.33431952999,115.91088845999911,53526.388674480004
2023-07-21,15:13:43.000,202,10976253,13765,0,1689952422,13148.39494631999,115.88269194000168,53526.409635840006
2023-07-21,15:13:44.000,202,10976309,13965,0,1689952423,13148.43536417999,115.90383932999976,53526.51444264
2023-07-21,15:13:45.000,202,10976279,13725,0,1689952424,13148.448836799995,115.93908498000383,53526.47251992
2023-07-21,15:13:46.000,202,10976317,13805,0,1689952425,13148.42189156,115.98842888999934,53526.49348128
2023-07-21,15:13:47.000,202,10976285,13725,0,1689952426,13148.39494631999,116.0095762800047,53526.43059720001
2023-07-21,15:13:48.000,202,10976291,13765,0,1689952427,13148.40168263,116.05892019000021,53526.47251992
2023-07-21,15:13:49.000,202,10976286,13805,0,1689952428,13148.45557310999,116.05187106000085,53526.54937824001
2023-07-21,15:13:50.000,202,10976284,13725,0,1689952429,13148.47578203999,116.09416584000428,53526.4655328
2023-07-21,15:13:51.000,202,10976274,13925,0,1689952430,13148.549881449995,116.10121497000364,53526.528416880006
2023-07-21,15:13:52.000,202,10976265,14005,0,1689952431,13148.529672519995,116.1435097499998,53526.54937824001
2023-07-21,15:13:53.000,202,10976316,13845,0,1689952432,13148.55661775999,116.13646062000043,53526.51444264
2023-07-21,15:13:54.000,202,10976285,13845,0,1689952433,13148.60377193,116.19285366000258,53526.56335248
2023-07-21,15:13:55.000,202,10976309,13805,0,1689952434,13148.61724454999,116.2069519200013,53526.57033960001
2023-07-21,15:13:56.000,202,10976336,14165,0,1689952435,13148.60377193,116.27039409000281,53526.58431384
2023-07-21,15:13:57.000,202,10976280,14005,0,1689952436,13148.583563,116.34088539000368,53526.59828808001
2023-07-21,15:13:58.000,202,10976286,13925,0,1689952437,13148.60377193,116.37613104000047,53526.54239112
2023-07-21,15:13:59.000,202,10976284,13925,0,1689952438,13148.70481658,116.38318016999983,53526.6402108
2023-07-21,15:14:00.000,202,10976249,13565,0,1689952439,13148.67787133999,116.4536714700007,53526.6052752
2023-07-21,15:14:01.000,202,10976332,14245,0,1689952440,13148.72502551,116.43957321000198,53526.626236560005
2023-07-21,15:14:02.000,202,10976382,13885,0,1689952441,13148.650926099996,116.55940841999836,53526.6402108
2023-07-21,15:14:03.000,202,10976326,13765,0,1689952442,13148.66439872,116.58055581000372,53526.51444264
2023-07-21,15:14:04.000,202,10976295,14005,0,1689952443,13148.64418979,116.65809624000394,53526.577326720006
2023-07-21,15:14:05.000,202,10976239,14085,0,1689952444,13148.711552889996,116.65809624000394,53526.61226232
2023-07-21,15:14:06.000,202,10976293,13845,0,1689952445,13148.711552889996,116.73563667000417,53526.66117216
2023-07-21,15:14:07.000,202,10976325,13885,0,1689952446,13148.718289199991,116.82022623000375,53526.66117216
2023-07-21,15:14:08.000,202,10976249,13925,0,1689952447,13148.69808026999,116.82727536000311,53526.6402108
2023-07-21,15:14:09.000,202,10976306,14045,0,1689952448,13148.76544337,116.87661926999863,53526.745017600006
2023-07-21,15:14:10.000,202,10976325,14085,0,1689952449,13148.738498129991,116.9471105699995,53526.70309488
2023-07-21,15:14:11.000,202,10976314,13565,0,1689952450,13148.76544337,116.96120882999821,53526.724056240004
2023-07-21,15:14:12.000,202,10976292,13845,0,1689952451,13148.72502551,117.03170012999908,53526.73104336
2023-07-21,15:14:13.000,202,10976287,13765,0,1689952452,13148.72502551,117.0457983899978,53526.65418504
2023-07-21,15:14:14.000,202,10976280,13845,0,1689952453,13148.718289199991,117.10924055999931,53526.6402108
2023-07-21,15:14:15.000,202,10976280,13765,0,1689952454,13148.718289199991,117.07399491000251,53526.70309488
2023-07-21,15:14:16.000,202,10976268,14045,0,1689952455,13148.738498129991,117.10924055999931,53526.745017600006
2023-07-21,15:14:17.000,202,10976277,13685,0,1689952456,13148.772179679996,117.09514230000059,53526.710082
2023-07-21,15:14:18.000,202,10976310,13765,0,1689952457,13148.64418979,117.16563360000146,53526.696107760006
2023-07-21,15:14:19.000,202,10976309,14125,0,1689952458,13148.630717169995,117.14448621000338,53526.71706912001
2023-07-21,15:14:20.000,202,10976283,13885,0,1689952459,13148.61724454999,117.17268273000082,53526.75899184
2023-07-21,15:14:21.000,202,10976306,13925,0,1689952460,13148.610508239995,117.13038795000466,53526.76597896001
2023-07-21,15:14:22.000,202,10976317,14245,0,1689952461,13148.529672519995,117.13038795000466,53526.73803048001
2023-07-21,15:14:23.000,202,10976289,13725,0,1689952462,13148.54314514,117.10219142999995,53526.70309488
2023-07-21,15:14:24.000,202,10976306,13805,0,1689952463,13148.570090379995,117.10924055999931,53526.745017600006
2023-07-21,15:14:25.000,202,10976286,14245,0,1689952464,13148.630717169995,117.0457983899978,53526.73104336
2023-07-21,15:14:26.000,202,10976245,13925,0,1689952465,13148.57682668999,117.06694578000315,53526.696107760006
2023-07-21,15:14:27.000,202,10976274,13885,0,1689952466,13148.53640882999,117.0598966500038,53526.63322368
2023-07-21,15:14:28.000,202,10976300,13645,0,1689952467,13148.45557310999,117.07399491000251,53526.68213352
2023-07-21,15:14:29.000,202,10976291,13285,0,1689952468,13148.549881449995,117.05284752000443,53526.71706912001
2023-07-21,15:14:30.000,202,10976271,14085,0,1689952469,13148.50272728,117.08809317000123,53526.71706912001
2023-07-21,15:14:31.000,202,10976271,14045,0,1689952470,13148.49599096999,117.11628968999867,53526.70309488
2023-07-21,15:14:32.000,202,10976268,13885,0,1689952471,13148.48251835,117.16563360000146,53526.73803048001
2023-07-21,15:14:33.000,202,10976324,13565,0,1689952472,13148.408418939995,117.20087924999825,53526.65418504
2023-07-21,15:14:34.000,202,10976282,13645,0,1689952473,13148.37473738999,117.2220266400036,53526.710082
2023-07-21,15:14:35.000,202,10976321,14005,0,1689952474,13148.34105584,117.29251794000447,53526.710082
2023-07-21,15:14:36.000,202,10976286,14205,0,1689952475,13148.29390166999,117.3559601099987,53526.68912064001
2023-07-21,15:14:37.000,202,10976273,13885,0,1689952476,13148.25348380999,117.41940228000021,53526.64719792001
2023-07-21,15:14:38.000,202,10976292,13965,0,1689952477,13148.206329639994,117.47579532000236,53526.66117216
2023-07-21,15:14:39.000,202,10976310,13685,0,1689952478,13148.260220119999,117.49694271000044,53526.710082
2023-07-21,15:14:40.000,202,10976326,13965,0,1689952479,13148.172648089989,117.53218836000451,53526.710082
2023-07-21,15:14:41.000,202,10976312,14045,0,1689952480,13148.145702849994,117.55333575000259,53526.696107760006
2023-07-21,15:14:42.000,202,10976294,14165,0,1689952481,13148.010976649988,117.6167779200041,53526.61226232
2023-07-21,15:14:43.000,202,10976322,14045,0,1689952482,13147.970558790003,117.63792531000217,53526.59828808001
2023-07-21,15:14:44.000,202,10976324,13845,0,1689952483,13147.984031409993,117.72251487000176,53526.59130096
2023-07-21,15:14:45.000,202,10976328,13725,0,1689952484,13148.010976649988,117.7154657400024,53526.65418504
2023-07-21,15:14:46.000,202,10976323,13885,0,1689952485,13147.963822479993,117.76480964999791,53526.65418504
2023-07-21,15:14:47.000,202,10976315,14085,0,1689952486,13147.916668309997,117.79300617000263,53526.6402108
2023-07-21,15:14:48.000,202,10976275,14125,0,1689952487,13147.862777829992,117.74366225999984,53526.61924944001
2023-07-21,15:14:49.000,202,10976300,13885,0,1689952488,13147.896459379997,117.73661313000048,53526.68912064001
2023-07-21,15:14:50.000,202,10976272,13845,0,1689952489,13147.815623659997,117.7507113899992,53526.68912064001
2023-07-21,15:14:51.000,202,10976298,13645,0,1689952490,13147.748260560002,117.72956400000112,53526.66117216
2023-07-21,15:14:52.000,202,10976313,13965,0,1689952491,13147.734787939997,117.79300617000263,53526.68213352
2023-07-21,15:14:53.000,202,10976330,13885,0,1689952492,13147.653952219996,117.75776051999856,53526.626236560005
2023-07-21,15:14:54.000,202,10976286,14005,0,1689952493,13147.606798050001,117.74366225999984,53526.61226232
2023-07-21,15:14:55.000,202,10976290,13725,0,1689952494,13147.586589120001,117.70841661000304,53526.68912064001
2023-07-21,15:14:56.000,202,10976306,13925,0,1689952495,13147.54617126,117.70841661000304,53526.61924944001
2023-07-21,15:14:57.000,202,10976319,13965,0,1689952496,13147.512489709996,117.72251487000176,53526.61226232
2023-07-21,15:14:58.000,202,10976345,14205,0,1689952497,13147.431653989996,117.68022008999833,53526.556365360004
2023-07-21,15:14:59.000,202,10976285,13685,0,1689952498,13147.371027199995,117.69431835000432,53526.56335248
2023-07-21,15:15:00.000,202,10976300,13965,0,1689952499,13147.35755457999,117.69431835000432,53526.57033960001
2023-07-21,15:15:01.000,202,10976326,13885,0,1689952500,13147.35755457999,117.65907270000025,53526.56335248
2023-07-21,15:15:02.000,202,10976337,14125,0,1689952501,13147.25650992999,117.69431835000432,53526.528416880006
2023-07-21,15:15:03.000,202,10976334,13765,0,1689952502,13147.25650992999,117.7154657400024,53526.50046840001
2023-07-21,15:15:04.000,202,10976296,14125,0,1689952503,13147.24303731,117.67317095999897,53526.556365360004
2023-07-21,15:15:05.000,202,10976302,14205,0,1689952504,13147.249773619995,117.7154657400024,53526.528416880006
2023-07-21,15:15:06.000,202,10976297,13725,0,1689952505,13147.17567420999,117.70841661000304,53526.56335248
2023-07-21,15:15:07.000,202,10976289,13925,0,1689952506,13147.067893249994,117.72956400000112,53526.38168736001
2023-07-21,15:15:08.000,202,10976300,14245,0,1689952507,13147.061156939999,117.7154657400024,53526.35373888001
2023-07-21,15:15:09.000,202,10976275,13685,0,1689952508,13147.07462955999,117.70136748000368,53526.38168736001
2023-07-21,15:15:10.000,202,10976307,14045,0,1689952509,13147.03421169999,117.70841661000304,53526.44457144
2023-07-21,15:15:11.000,202,10976301,13885,0,1689952510,13147.027475389994,117.70136748000368,53526.43059720001
2023-07-21,15:15:12.000,202,10976312,13605,0,1689952511,13147.000530149999,117.70841661000304,53526.3956616
2023-07-21,15:15:13.000,202,10976302,13685,0,1689952512,13146.960112289999,117.72956400000112,53526.31181616001
2023-07-21,15:15:14.000,202,10976273,13565,0,1689952513,13146.980321219999,117.72956400000112,53526.360726000006
2023-07-21,15:15:15.000,202,10976282,13885,0,1689952514,13146.953375979989,117.69431835000432,53526.30482904
2023-07-21,15:15:16.000,202,10976344,13645,0,1689952515,13146.899485499998,117.75776051999856,53526.34675176
2023-07-21,15:15:17.000,202,10976341,14005,0,1689952516,13146.872540259988,117.77890791000391,53526.28386768001
2023-07-21,15:15:18.000,202,10976278,13645,0,1689952517,13146.879276569998,117.76480964999791,53526.23495784001
2023-07-21,15:15:19.000,202,10976301,13965,0,1689952518,13146.899485499998,117.79300617000263,53526.31880328
2023-07-21,15:15:20.000,202,10976357,13885,0,1689952519,13146.919694429998,117.80710443000135,53526.290854800005
2023-07-21,15:15:21.000,202,10976339,13925,0,1689952520,13146.906221809993,117.8141535600007,53526.34675176
2023-07-21,15:15:22.000,202,10976350,13725,0,1689952521,13146.933167049989,117.85644834000414,53526.360726000006
2023-07-21,15:15:23.000,202,10976330,13885,0,1689952522,13146.899485499998,117.88464486000157,53526.33277752001
2023-07-21,15:15:24.000,202,10976298,14085,0,1689952523,13146.906221809993,117.90579224999965,53526.28386768001
2023-07-21,15:15:25.000,202,10976326,14165,0,1689952524,13146.960112289999,117.91284137999901,53526.33277752001
2023-07-21,15:15:26.000,202,10976309,13965,0,1689952525,13147.020739079999,117.93398877000436,53526.360726000006
2023-07-21,15:15:27.000,202,10976324,13725,0,1689952526,13146.966848599994,117.99038180999923,53526.36771312
2023-07-21,15:15:28.000,202,10976343,13885,0,1689952527,13146.953375979989,118.03972572000202,53526.26989344
2023-07-21,15:15:29.000,202,10976310,14205,0,1689952528,13147.047684319994,118.0256274600033,53526.40264872001
2023-07-21,15:15:30.000,202,10976299,13805,0,1689952529,13147.027475389994,118.04677485000138,53526.388674480004
2023-07-21,15:15:31.000,202,10976290,14045,0,1689952530,13147.000530149999,118.08202049999818,53526.3257904
2023-07-21,15:15:32.000,202,10976343,13885,0,1689952531,13146.987057529994,118.14546266999969,53526.33277752001
2023-07-21,15:15:33.000,202,10976244,14085,0,1689952532,13146.966848599994,118.14546266999969,53526.29784192
2023-07-21,15:15:34.000,202,10976345,13765,0,1689952533,13146.919694429998,118.1736591900044,53526.33277752001
2023-07-21,15:15:35.000,202,10976337,13885,0,1689952534,13147.007266459994,118.18070832000376,53526.37470024
2023-07-21,15:15:36.000,202,10976310,14045,0,1689952535,13146.966848599994,118.19480658000248,53526.35373888001
2023-07-21,15:15:37.000,202,10976311,13885,0,1689952536,13146.939903359998,118.16661005999777,53526.36771312
2023-07-21,15:15:38.000,202,10976321,14125,0,1689952537,13146.832122399988,118.18070832000376,53526.35373888001
2023-07-21,15:15:39.000,202,10976287,13925,0,1689952538,13146.838858709998,118.20185571000184,53526.35373888001
2023-07-21,15:15:40.000,202,10976351,13925,0,1689952539,13146.852331329988,118.20185571000184,53526.29784192
2023-07-21,15:15:41.000,202,10976315,13925,0,1689952540,13146.838858709998,118.18070832000376,53526.27688056
2023-07-21,15:15:42.000,202,10976336,14005,0,1689952541,13146.818649779998,118.25119962000463,53526.290854800005
2023-07-21,15:15:43.000,202,10976306,14005,0,1689952542,13146.859067639998,118.22300309999991,53526.26989344
2023-07-21,15:15:44.000,202,10976292,13845,0,1689952543,13146.886012879993,118.2089048400012,53526.31880328
2023-07-21,15:15:45.000,202,10976308,13765,0,1689952544,13146.892749189989,118.24415048999799,53526.28386768001
2023-07-21,15:15:46.000,202,10976286,13885,0,1689952545,13146.872540259988,118.27939614000206,53526.27688056
2023-07-21,15:15:47.000,202,10976321,14005,0,1689952546,13146.832122399988,118.2723470100027,53526.28386768001
2023-07-21,15:15:48.000,202,10976345,14005,0,1689952547,13146.838858709998,118.29349440000078,53526.24893208
2023-07-21,15:15:49.000,202,10976312,14085,0,1689952548,13146.751286680003,118.33578918000421,53526.172073760004
2023-07-21,15:15:50.000,202,10976290,13925,0,1689952549,13146.791704539988,118.35693657000229,53526.16508664001
2023-07-21,15:15:51.000,202,10976293,13765,0,1689952550,13146.818649779998,118.37808396000037,53526.3257904
2023-07-21,15:15:52.000,202,10976332,13485,0,1689952551,13146.737814059998,118.39218221999909,53526.24893208
2023-07-21,15:15:53.000,202,10976307,13885,0,1689952552,13146.731077750002,118.39923134999844,53526.21399648001
2023-07-21,15:15:54.000,202,10976313,13885,0,1689952553,13146.731077750002,118.44152613000188,53526.26290632001
2023-07-21,15:15:55.000,202,10976325,13925,0,1689952554,13146.690659890002,118.49791917000402,53526.24893208
2023-07-21,15:15:56.000,202,10976287,13765,0,1689952555,13146.677187269997,118.49791917000402,53526.23495784001
2023-07-21,15:15:57.000,202,10976299,13845,0,1689952556,13146.609824170002,118.56841047000489,53526.14412528001
2023-07-21,15:15:58.000,202,10976336,13885,0,1689952557,13146.562669999992,118.60365612000169,53526.14412528001
2023-07-21,15:15:59.000,202,10976302,13645,0,1689952558,13146.569406310002,118.58955786000297,53526.13015104
2023-07-21,15:16:00.000,202,10976323,13725,0,1689952559,13146.542461069992,118.58250873000361,53526.15809952
2023-07-21,15:16:01.000,202,10976277,14005,0,1689952560,13146.535724759997,118.6177543800004,53526.11617680001
2023-07-21,15:16:02.000,202,10976280,13925,0,1689952561,13146.515515829997,118.63890176999848,53526.0812412
2023-07-21,15:16:03.000,202,10976346,14245,0,1689952562,13146.502043209992,118.58955786000297,53526.03233136
2023-07-21,15:16:04.000,202,10976333,13925,0,1689952563,13146.468361660001,118.63185263999912,53526.03233136
2023-07-21,15:16:05.000,202,10976305,13885,0,1689952564,13146.535724759997,118.61070525000105,53526.13015104
2023-07-21,15:16:06.000,202,10976308,13765,0,1689952565,13146.535724759997,118.6670982900032,53526.03931848
2023-07-21,15:16:07.000,202,10976330,13685,0,1689952566,13146.502043209992,118.64595089999784,53526.03931848
2023-07-21,15:16:08.000,202,10976274,13565,0,1689952567,13146.528988450002,118.64595089999784,53525.99739576001
2023-07-21,15:16:09.000,202,10976323,13845,0,1689952568,13146.616560479997,118.64595089999784,53526.10220256
2023-07-21,15:16:10.000,202,10976286,13885,0,1689952569,13146.576142619997,118.67414742000256,53526.08822832
2023-07-21,15:16:11.000,202,10976329,13925,0,1689952570,13146.603087859992,118.64595089999784,53526.03233136
2023-07-21,15:16:12.000,202,10976274,13845,0,1689952571,13146.690659890002,118.69529481000063,53526.053292720004
2023-07-21,15:16:13.000,202,10976302,14045,0,1689952572,13146.636769409997,118.7305404600047,53526.13015104
2023-07-21,15:16:14.000,202,10976292,14045,0,1689952573,13146.670450960002,118.77988437000022,53526.06726696001
2023-07-21,15:16:15.000,202,10976342,13685,0,1689952574,13146.818649779998,118.7657861100015,53526.15809952
2023-07-21,15:16:16.000,202,10976282,13765,0,1689952575,13146.832122399988,118.77988437000022,53526.15809952
2023-07-21,15:16:17.000,202,10976316,13645,0,1689952576,13146.845595019993,118.78693349999958,53526.13015104
2023-07-21,15:16:18.000,202,10976305,13765,0,1689952577,13146.845595019993,118.82217915000365,53526.074254080006
2023-07-21,15:16:19.000,202,10976307,14045,0,1689952578,13146.865803949993,118.78693349999958,53526.14412528001
2023-07-21,15:16:20.000,202,10976317,14045,0,1689952579,13146.919694429998,118.85037567000109,53526.17906088
2023-07-21,15:16:21.000,202,10976318,13965,0,1689952580,13146.966848599994,118.87152305999916,53526.14412528001
2023-07-21,15:16:22.000,202,10976372,14125,0,1689952581,13146.912958119989,118.9138178400026,53526.14412528001
2023-07-21,15:16:23.000,202,10976313,13605,0,1689952582,13146.993793839989,118.88562131999788,53526.13015104
2023-07-21,15:16:24.000,202,10976315,13525,0,1689952583,13147.09483848999,118.85037567000109,53526.23495784001
2023-07-21,15:16:25.000,202,10976328,13965,0,1689952584,13147.13525634999,118.85742480000044,53526.18604800001
2023-07-21,15:16:26.000,202,10976299,13885,0,1689952585,13147.12178373,118.92791610000131,53526.193035120006
2023-07-21,15:16:27.000,202,10976328,14045,0,1689952586,13147.128520039994,118.92791610000131,53526.193035120006
2023-07-21,15:16:28.000,202,10976333,13925,0,1689952587,13147.12178373,118.94906348999939,53526.123163920005
2023-07-21,15:16:29.000,202,10976300,14005,0,1689952588,13147.209355759995,118.94201436000003,53526.1511124
2023-07-21,15:16:30.000,202,10976341,14085,0,1689952589,13147.249773619995,118.92086697000195,53526.15809952
2023-07-21,15:16:31.000,202,10976289,13845,0,1689952590,13147.31713671999,118.95611261999875,53526.15809952
2023-07-21,15:16:32.000,202,10976292,14125,0,1689952591,13147.310400409995,118.99840740000218,53526.13713816
2023-07-21,15:16:33.000,202,10976313,14045,0,1689952592,13147.310400409995,119.00545653000154,53526.025344240006
2023-07-21,15:16:34.000,202,10976328,13925,0,1689952593,13147.35755457999,119.02660391999962,53526.09521544001
2023-07-21,15:16:35.000,202,10976306,13845,0,1689952594,13147.431653989996,119.0759478300024,53526.13713816
2023-07-21,15:16:36.000,202,10976292,13925,0,1689952595,13147.431653989996,119.08299696000176,53526.193035120006
2023-07-21,15:16:37.000,202,10976290,13725,0,1689952596,13147.48554447,119.09709522000048,53526.10918968
2023-07-21,15:16:38.000,202,10976354,13885,0,1689952597,13147.512489709996,119.16053739000199,53526.13015104
2023-07-21,15:16:39.000,202,10976302,13925,0,1689952598,13147.620270669991,119.14643913000327,53526.18604800001
2023-07-21,15:16:40.000,202,10976298,13765,0,1689952599,13147.653952219996,119.16758652000135,53526.22797072
2023-07-21,15:16:41.000,202,10976312,13725,0,1689952600,13147.734787939997,119.18168478000007,53526.20700936
2023-07-21,15:16:42.000,202,10976306,14125,0,1689952601,13147.741524249992,119.2239795600035,53526.193035120006
2023-07-21,15:16:43.000,202,10976286,14045,0,1689952602,13147.761733179992,119.21693043000414,53526.16508664001
2023-07-21,15:16:44.000,202,10976304,13565,0,1689952603,13147.748260560002,119.23807782000222,53526.17906088
2023-07-21,15:16:45.000,202,10976355,13765,0,1689952604,13147.829096280002,119.2239795600035,53526.21399648001
2023-07-21,15:16:46.000,202,10976271,13925,0,1689952605,13147.882986759992,119.27332346999901,53526.290854800005
2023-07-21,15:16:47.000,202,10976283,14085,0,1689952606,13147.943613549993,119.27332346999901,53526.35373888001
2023-07-21,15:16:48.000,202,10976260,13685,0,1689952607,13147.896459379997,119.29447086000437,53526.290854800005
2023-07-21,15:16:49.000,202,10976291,13885,0,1689952608,13147.923404619993,119.29447086000437,53526.30482904
2023-07-21,15:16:50.000,202,10976369,13885,0,1689952609,13147.923404619993,119.30856912000309,53526.31880328
2023-07-21,15:16:51.000,202,10976277,13645,0,1689952610,13147.963822479993,119.30856912000309,53526.30482904
2023-07-21,15:16:52.000,202,10976281,14005,0,1689952611,13147.997504029998,119.30856912000309,53526.3257904
2023-07-21,15:16:53.000,202,10976257,13685,0,1689952612,13147.990767720003,119.28037259999837,53526.26989344
2023-07-21,15:16:54.000,202,10976278,14045,0,1689952613,13148.064867129993,119.30151999000373,53526.290854800005
2023-07-21,15:16:55.000,202,10976305,13925,0,1689952614,13148.165911779994,119.28742172999773,53526.38168736001
2023-07-21,15:16:56.000,202,10976286,13885,0,1689952615,13148.219802259999,119.3226673800018,53526.42361008
2023-07-21,15:16:57.000,202,10976326,13805,0,1689952616,13148.280429049999,119.31561825000244,53526.388674480004
2023-07-21,15:16:58.000,202,10976311,13765,0,1689952617,13148.307374289994,119.3579130299986,53526.33277752001
2023-07-21,15:16:59.000,202,10976321,13805,0,1689952618,13148.428627869995,119.3720112900046,53526.40264872001
2023-07-21,15:17:00.000,202,10976298,13645,0,1689952619,13148.43536417999,119.40020781000203,53526.458545680005
2023-07-21,15:17:01.000,202,10976324,13845,0,1689952620,13148.56335407,119.42135520000011,53526.458545680005
2023-07-21,15:17:02.000,202,10976289,13885,0,1689952621,13148.570090379995,119.48479737000162,53526.409635840006
2023-07-21,15:17:03.000,202,10976322,13925,0,1689952622,13148.671135029996,119.49889563000033,53526.47950704001
2023-07-21,15:17:04.000,202,10976276,13725,0,1689952623,13148.751970749996,119.52709214999777,53526.54937824001
2023-07-21,15:17:05.000,202,10976308,13685,0,1689952624,13148.792388609996,119.49889563000033,53526.54239112
2023-07-21,15:17:06.000,202,10976302,13605,0,1689952625,13148.792388609996,119.5059447599997,53526.59130096
2023-07-21,15:17:07.000,202,10976322,13965,0,1689952626,13148.772179679996,119.51299388999905,53526.535404
2023-07-21,15:17:08.000,202,10976291,14165,0,1689952627,13148.772179679996,119.51299388999905,53526.535404
2023-07-21,15:17:09.000,202,10976321,13965,0,1689952628,13148.846279090001,119.47774824000226,53526.66117216
2023-07-21,15:17:10.000,202,10976293,14085,0,1689952629,13148.846279090001,119.45660085000418,53526.66815928001
2023-07-21,15:17:11.000,202,10976293,14205,0,1689952630,13148.893433259997,119.44955172000482,53526.724056240004
2023-07-21,15:17:12.000,202,10976326,13885,0,1689952631,13148.866488020001,119.44250258999818,53526.65418504
2023-07-21,15:17:13.000,202,10976341,13925,0,1689952632,13148.853015399996,119.40725694000139,53526.6402108
2023-07-21,15:17:14.000,202,10976300,14125,0,1689952633,13148.846279090001,119.36496215999796,53526.68213352
2023-07-21,15:17:15.000,202,10976296,13765,0,1689952634,13148.866488020001,119.40020781000203,53526.6402108
2023-07-21,15:17:16.000,202,10976298,14085,0,1689952635,13148.873224329996,119.36496215999796,53526.675146400004
2023-07-21,15:17:17.000,202,10976291,13725,0,1689952636,13148.805861230001,119.33676564000052,53526.56335248
2023-07-21,15:17:18.000,202,10976322,13885,0,1689952637,13148.879960639992,119.35086389999924,53526.696107760006
2023-07-21,15:17:19.000,202,10976290,13925,0,1689952638,13148.974268979997,119.3226673800018,53526.70309488
2023-07-21,15:17:20.000,202,10976323,13965,0,1689952639,13149.007950530002,119.3226673800018,53526.75899184
2023-07-21,15:17:21.000,202,10976309,14165,0,1689952640,13149.068577320002,119.25217608000094,53526.70309488
2023-07-21,15:17:22.000,202,10976339,13805,0,1689952641,13149.061841009992,119.28742172999773,53526.7799532
2023-07-21,15:17:23.000,202,10976329,13845,0,1689952642,13149.061841009992,119.28037259999837,53526.71706912001
2023-07-21,15:17:24.000,202,10976294,13605,0,1689952643,13149.048368390002,119.28037259999837,53526.724056240004
2023-07-21,15:17:25.000,202,10976283,13885,0,1689952644,13149.122467799993,119.29447086000437,53526.78694032001
2023-07-21,15:17:26.000,202,10976301,13765,0,1689952645,13149.169621970002,119.3226673800018,53526.8498244
2023-07-21,15:17:27.000,202,10976306,13925,0,1689952646,13149.223512449993,119.3226673800018,53526.81488880001
2023-07-21,15:17:28.000,202,10976327,13805,0,1689952647,13149.263930309993,119.36496215999796,53526.8498244
2023-07-21,15:17:29.000,202,10976322,13965,0,1689952648,13149.371711269989,119.3579130299986,53526.80790168
2023-07-21,15:17:30.000,202,10976310,14085,0,1689952649,13149.391920199989,119.3720112900046,53526.87777288
2023-07-21,15:17:31.000,202,10976289,14005,0,1689952650,13149.358238649998,119.38610955000331,53526.793927440005
2023-07-21,15:17:32.000,202,10976316,13925,0,1689952651,13149.412129129989,119.42840432999947,53526.75899184
2023-07-21,15:17:33.000,202,10976306,13725,0,1689952652,13149.405392819994,119.40020781000203,53526.71706912001
2023-07-21,15:17:34.000,202,10976305,13885,0,1689952653,13149.412129129989,119.43545345999883,53526.75899184
2023-07-21,15:17:35.000,202,10976263,14085,0,1689952654,13149.506437469994,119.42840432999947,53526.80091456
2023-07-21,15:17:36.000,202,10976302,13925,0,1689952655,13149.49296484999,119.40020781000203,53526.88476000001
2023-07-21,15:17:37.000,202,10976315,13885,0,1689952656,13149.55359163999,119.38610955000331,53526.891747120004
2023-07-21,15:17:38.000,202,10976270,13925,0,1689952657,13149.486228539994,119.34381476999988,53526.83585016001
2023-07-21,15:17:39.000,202,10976284,13885,0,1689952658,13149.57380056999,119.3226673800018,53526.83585016001
2023-07-21,15:17:40.000,202,10976306,13765,0,1689952659,13149.55359163999,119.28037259999837,53526.90572136001
2023-07-21,15:17:41.000,202,10976293,13805,0,1689952660,13149.60074581,119.31561825000244,53526.87777288
2023-07-21,15:17:42.000,202,10976331,13685,0,1689952661,13149.567064259994,119.31561825000244,53526.82187592
2023-07-21,15:17:43.000,202,10976323,13805,0,1689952662,13149.627691049995,119.2592252100003,53526.912708480006
2023-07-21,15:17:44.000,202,10976303,13925,0,1689952663,13149.688317839995,119.25217608000094,53527.00354104001
2023-07-21,15:17:45.000,202,10976316,13925,0,1689952664,13149.74220832,119.2592252100003,53527.01751528
2023-07-21,15:17:46.000,202,10976309,13885,0,1689952665,13149.748944629995,119.25217608000094,53527.059438000004
2023-07-21,15:17:47.000,202,10976283,13925,0,1689952666,13149.748944629995,119.25217608000094,53526.9196956
2023-07-21,15:17:48.000,202,10976338,13885,0,1689952667,13149.809571419995,119.28037259999837,53527.00354104001
2023-07-21,15:17:49.000,202,10976287,13885,0,1689952668,13149.917352379991,119.30856912000309,53527.010528160004
2023-07-21,15:17:50.000,202,10976345,13885,0,1689952669,13149.917352379991,119.30856912000309,53527.05245088001
2023-07-21,15:17:51.000,202,10976333,13685,0,1689952670,13149.977979169991,119.35086389999924,53527.07341224001
2023-07-21,15:17:52.000,202,10976280,13845,0,1689952671,13149.998188099991,119.39315868000267,53527.06642512
2023-07-21,15:17:53.000,202,10976300,13725,0,1689952672,13150.018397029991,119.40020781000203,53527.080399360006
2023-07-21,15:17:54.000,202,10976313,13925,0,1689952673,13150.045342270001,119.40725694000139,53527.129309200005
2023-07-21,15:17:55.000,202,10976274,14125,0,1689952674,13150.052078579996,119.44955172000482,53527.08738648
2023-07-21,15:17:56.000,202,10976292,13805,0,1689952675,13150.038605959991,119.4706991100029,53527.129309200005
2023-07-21,15:17:57.000,202,10976284,14045,0,1689952676,13149.998188099991,119.51299388999905,53527.10834784
2023-07-21,15:17:58.000,202,10976343,13845,0,1689952677,13150.038605959991,119.5341412800044,53527.0943736
2023-07-21,15:17:59.000,202,10976314,13845,0,1689952678,13150.065551200001,119.51299388999905,53527.15725768
2023-07-21,15:18:00.000,202,10976321,13925,0,1689952679,13150.065551200001,119.52004301999841,53527.21315464
2023-07-21,15:18:01.000,202,10976291,13805,0,1689952680,13150.072287509996,119.57643606000056,53527.19219328001
2023-07-21,15:18:02.000,202,10976336,13925,0,1689952681,13150.038605959991,119.54823954000312,53527.227128880004
2023-07-21,15:18:03.000,202,10976274,13925,0,1689952682,13149.991451789996,119.59053431999928,53527.129309200005
2023-07-21,15:18:04.000,202,10976295,14085,0,1689952683,13149.998188099991,119.58348518999992,53527.13629632
2023-07-21,15:18:05.000,202,10976313,13925,0,1689952684,13150.065551200001,119.604632579998,53527.20616752
2023-07-21,15:18:06.000,202,10976318,14045,0,1689952685,13150.038605959991,119.59053431999928,53527.26905160001
2023-07-21,15:18:07.000,202,10976343,14085,0,1689952686,13150.058814889991,119.59758344999864,53527.20616752
2023-07-21,15:18:08.000,202,10976339,13685,0,1689952687,13150.099232749992,119.61168171000463,53527.227128880004
2023-07-21,15:18:09.000,202,10976290,14085,0,1689952688,13150.132914299997,119.61168171000463,53527.29001296001
2023-07-21,15:18:10.000,202,10976343,13805,0,1689952689,13150.173332159997,119.61168171000463,53527.38084552
2023-07-21,15:18:11.000,202,10976331,13805,0,1689952690,13150.132914299997,119.63987823000207,53527.32494856
2023-07-21,15:18:12.000,202,10976301,13845,0,1689952691,13150.112705369997,119.64692736000143,53527.31796144001
2023-07-21,15:18:13.000,202,10976327,13965,0,1689952692,13150.092496439996,119.68217300999822,53527.27603872
2023-07-21,15:18:14.000,202,10976329,13565,0,1689952693,13150.058814889991,119.67512387999886,53527.26905160001
2023-07-21,15:18:15.000,202,10976306,14005,0,1689952694,13150.132914299997,119.69627127000422,53527.35988416001
2023-07-21,15:18:16.000,202,10976345,13965,0,1689952695,13150.166595850002,119.6680747499995,53527.415781120006
2023-07-21,15:18:17.000,202,10976307,13965,0,1689952696,13150.139650609992,119.68922214000486,53527.415781120006
2023-07-21,15:18:18.000,202,10976311,13965,0,1689952697,13150.112705369997,119.67512387999886,53527.40879400001
2023-07-21,15:18:19.000,202,10976334,13525,0,1689952698,13150.045342270001,119.69627127000422,53527.33892280001
2023-07-21,15:18:20.000,202,10976302,13845,0,1689952699,13150.052078579996,119.70332040000358,53527.38783264001
2023-07-21,15:18:21.000,202,10976305,13765,0,1689952700,13150.099232749992,119.68217300999822,53527.40879400001
2023-07-21,15:18:22.000,202,10976337,13885,0,1689952701,13150.058814889991,119.69627127000422,53527.42276824
2023-07-21,15:18:23.000,202,10976321,13685,0,1689952702,13150.058814889991,119.66102562000015,53527.45770384001
2023-07-21,15:18:24.000,202,10976320,13885,0,1689952703,13150.105969060001,119.63987823000207,53527.54154928
2023-07-21,15:18:25.000,202,10976328,14005,0,1689952704,13150.126177990001,119.61873084000399,53527.49962656
2023-07-21,15:18:26.000,202,10976361,14045,0,1689952705,13150.065551200001,119.59758344999864,53527.513600800004
2023-07-21,15:18:27.000,202,10976315,13885,0,1689952706,13150.018397029991,119.61168171000463,53527.464690960005
2023-07-21,15:18:28.000,202,10976362,14165,0,1689952707,13150.058814889991,119.58348518999992,53527.464690960005
2023-07-21,15:18:29.000,202,10976315,13525,0,1689952708,13150.072287509996,119.59053431999928,53527.48565232001
2023-07-21,15:18:30.000,202,10976334,13845,0,1689952709,13150.065551200001,119.58348518999992,53527.49263944
2023-07-21,15:18:31.000,202,10976289,13925,0,1689952710,13150.099232749992,119.62577997000335,53527.534562160006
2023-07-21,15:18:32.000,202,10976326,13885,0,1689952711,13150.105969060001,119.59053431999928,53527.534562160006
2023-07-21,15:18:33.000,202,10976301,13765,0,1689952712,13150.072287509996,119.57643606000056,53527.55552352001
2023-07-21,15:18:34.000,202,10976327,14125,0,1689952713,13150.079023819992,119.55528867000248,53527.59744624
2023-07-21,15:18:35.000,202,10976339,14245,0,1689952714,13150.058814889991,119.54823954000312,53527.52757504001
2023-07-21,15:18:36.000,202,10976348,13965,0,1689952715,13150.045342270001,119.5059447599997,53527.534562160006
2023-07-21,15:18:37.000,202,10976313,13765,0,1689952716,13149.971242859996,119.54119041000376,53527.49962656
2023-07-21,15:18:38.000,202,10976318,13925,0,1689952717,13149.89714344999,119.44250258999818,53527.49263944
2023-07-21,15:18:39.000,202,10976332,13805,0,1689952718,13149.98471548,119.41430607000075,53527.52757504001
2023-07-21,15:18:40.000,202,10976323,13765,0,1689952719,13149.998188099991,119.36496215999796,53527.632381840005
2023-07-21,15:18:41.000,202,10976318,13885,0,1689952720,13149.951033929996,119.36496215999796,53527.59744624
2023-07-21,15:18:42.000,202,10976329,13725,0,1689952721,13149.85672558999,119.3579130299986,53527.65334320001
2023-07-21,15:18:43.000,202,10976307,13925,0,1689952722,13149.79609879999,119.39315868000267,53527.48565232001
2023-07-21,15:18:44.000,202,10976339,13885,0,1689952723,13149.79609879999,119.3720112900046,53527.513600800004
2023-07-21,15:18:45.000,202,10976299,13765,0,1689952724,13149.78262618,119.36496215999796,53527.583472000006
2023-07-21,15:18:46.000,202,10976321,13885,0,1689952725,13149.75568093999,119.32971651000116,53527.56949776
2023-07-21,15:18:47.000,202,10976369,13645,0,1689952726,13149.73547200999,119.31561825000244,53527.513600800004
2023-07-21,15:18:48.000,202,10976310,13765,0,1689952727,13149.68158153,119.29447086000437,53527.534562160006
2023-07-21,15:18:49.000,202,10976330,14045,0,1689952728,13149.73547200999,119.23807782000222,53527.56949776
2023-07-21,15:18:50.000,202,10976335,13725,0,1689952729,13149.70179046,119.16053739000199,53527.583472000006
2023-07-21,15:18:51.000,202,10976285,13685,0,1689952730,13149.64116367,119.16053739000199,53527.534562160006
2023-07-21,15:18:52.000,202,10976311,14245,0,1689952731,13149.61421842999,119.12529173999792,53527.52058792
2023-07-21,15:18:53.000,202,10976320,13925,0,1689952732,13149.519910089999,119.08299696000176,53527.48565232001
2023-07-21,15:18:54.000,202,10976342,13885,0,1689952733,13149.526646399994,119.09709522000048,53527.47167808
2023-07-21,15:18:55.000,202,10976317,13885,0,1689952734,13149.55359163999,119.04070217999833,53527.57648488001
2023-07-21,15:18:56.000,202,10976292,13765,0,1689952735,13149.499701159999,118.92086697000195,53527.49962656
2023-07-21,15:18:57.000,202,10976324,14005,0,1689952736,13149.519910089999,118.89267045000452,53527.464690960005
2023-07-21,15:18:58.000,202,10976330,13925,0,1689952737,13149.445810679994,118.87152305999916,53527.38084552
2023-07-21,15:18:59.000,202,10976345,13605,0,1689952738,13149.445810679994,118.87152305999916,53527.33193568
2023-07-21,15:19:00.000,202,10976299,13845,0,1689952739,13149.506437469994,118.82922828000301,53527.40879400001
2023-07-21,15:19:01.000,202,10976312,13845,0,1689952740,13149.459283299999,118.82217915000365,53527.40180688
2023-07-21,15:19:02.000,202,10976313,14085,0,1689952741,13149.439074369999,118.85742480000044,53527.297000080005
2023-07-21,15:19:03.000,202,10976289,13805,0,1689952742,13149.385183889994,118.87152305999916,53527.35988416001
2023-07-21,15:19:04.000,202,10976334,13805,0,1689952743,13149.412129129989,118.85742480000044,53527.42276824
2023-07-21,15:19:05.000,202,10976303,13605,0,1689952744,13149.412129129989,118.8010317599983,53527.32494856
2023-07-21,15:19:06.000,202,10976310,13765,0,1689952745,13149.371711269989,118.84332654000173,53527.38783264001
2023-07-21,15:19:07.000,202,10976319,13845,0,1689952746,13149.284139239993,118.81513002000429,53527.26206448
2023-07-21,15:19:08.000,202,10976348,13805,0,1689952747,13149.270666619988,118.79398262999894,53527.29001296001
2023-07-21,15:19:09.000,202,10976341,13885,0,1689952748,13149.338029719998,118.7657861100015,53527.345909920004
2023-07-21,15:19:10.000,202,10976310,13685,0,1689952749,13149.324557099993,118.80808088999765,53527.366871280006
2023-07-21,15:19:11.000,202,10976337,13685,0,1689952750,13149.324557099993,118.82217915000365,53527.40879400001
2023-07-21,15:19:12.000,202,10976272,13805,0,1689952751,13149.263930309993,118.81513002000429,53527.31097432
2023-07-21,15:19:13.000,202,10976332,14165,0,1689952752,13149.263930309993,118.84332654000173,53527.297000080005
2023-07-21,15:19:14.000,202,10976286,13565,0,1689952753,13149.236985069998,118.84332654000173,53527.32494856
2023-07-21,15:19:15.000,202,10976311,13605,0,1689952754,13149.257193999998,118.89267045000452,53527.31097432
2023-07-21,15:19:16.000,202,10976271,13965,0,1689952755,13149.250457689988,118.85742480000044,53527.3039872
2023-07-21,15:19:17.000,202,10976306,14085,0,1689952756,13149.189830900003,118.9138178400026,53527.248090240006
2023-07-21,15:19:18.000,202,10976328,14045,0,1689952757,13149.183094589993,118.90676871000323,53527.20616752
2023-07-21,15:19:19.000,202,10976325,13645,0,1689952758,13149.203303519993,118.93496523000067,53527.32494856
2023-07-21,15:19:20.000,202,10976310,14125,0,1689952759,13149.203303519993,118.95611261999875,53527.27603872
2023-07-21,15:19:21.000,202,10976329,13925,0,1689952760,13149.210039830003,118.97021088000474,53527.29001296001
2023-07-21,15:19:22.000,202,10976313,14045,0,1689952761,13149.115731489997,118.99135827000282,53527.29001296001
2023-07-21,15:19:23.000,202,10976363,13885,0,1689952762,13149.021423149992,118.99135827000282,53527.20616752
2023-07-21,15:19:24.000,202,10976330,14205,0,1689952763,13148.974268979997,118.99135827000282,53527.22014176001
2023-07-21,15:19:25.000,202,10976288,13965,0,1689952764,13148.960796359992,118.94906348999939,53527.26206448
2023-07-21,15:19:26.000,202,10976274,14005,0,1689952765,13148.954060049997,118.95611261999875,53527.25507736
2023-07-21,15:19:27.000,202,10976320,13845,0,1689952766,13148.893433259997,118.92086697000195,53527.26206448
2023-07-21,15:19:28.000,202,10976301,14085,0,1689952767,13148.873224329996,118.92791610000131,53527.248090240006
2023-07-21,15:19:29.000,202,10976315,13925,0,1689952768,13148.900169569992,118.97021088000474,53527.297000080005
2023-07-21,15:19:30.000,202,10976289,13805,0,1689952769,13148.866488020001,118.94201436000003,53527.26206448
2023-07-21,15:19:31.000,202,10976320,14005,0,1689952770,13148.839542779991,118.97021088000474,53527.22014176001
2023-07-21,15:19:32.000,202,10976312,13645,0,1689952771,13148.819333849991,118.94201436000003,53527.248090240006
2023-07-21,15:19:33.000,202,10976327,13845,0,1689952772,13148.799124919991,118.87152305999916,53527.19219328001
2023-07-21,15:19:34.000,202,10976344,13845,0,1689952773,13148.758707059991,118.85742480000044,53527.19219328001
2023-07-21,15:19:35.000,202,10976298,14245,0,1689952774,13148.853015399996,118.83627741000237,53527.26905160001
2023-07-21,15:19:36.000,202,10976299,13645,0,1689952775,13148.853015399996,118.82217915000365,53527.25507736
2023-07-21,15:19:37.000,202,10976301,13925,0,1689952776,13148.812597539996,118.82217915000365,53527.25507736
2023-07-21,15:19:38.000,202,10976337,13805,0,1689952777,13148.758707059991,118.80808088999765,53527.18520616
2023-07-21,15:19:39.000,202,10976338,13885,0,1689952778,13148.758707059991,118.81513002000429,53527.199180400006
2023-07-21,15:19:40.000,202,10976325,13725,0,1689952779,13148.74523444,118.75168785000278,53527.199180400006
2023-07-21,15:19:41.000,202,10976334,13725,0,1689952780,13148.758707059991,118.70234393999999,53527.21315464
2023-07-21,15:19:42.000,202,10976300,14005,0,1689952781,13148.72502551,118.70939306999935,53527.15725768
2023-07-21,15:19:43.000,202,10976339,13485,0,1689952782,13148.738498129991,118.6670982900032,53527.12232208001
2023-07-21,15:19:44.000,202,10976316,13845,0,1689952783,13148.812597539996,118.65300003000448,53527.17123192001
2023-07-21,15:19:45.000,202,10976324,13725,0,1689952784,13148.799124919991,118.64595089999784,53527.15725768
2023-07-21,15:19:46.000,202,10976365,13525,0,1689952785,13148.772179679996,118.58955786000297,53527.0943736
2023-07-21,15:19:47.000,202,10976328,13565,0,1689952786,13148.67787133999,118.58250873000361,53527.0943736
2023-07-21,15:19:48.000,202,10976373,13565,0,1689952787,13148.671135029996,118.56136133999826,53527.080399360006
2023-07-21,15:19:49.000,202,10976296,13965,0,1689952788,13148.65766240999,118.53316482000082,53527.0943736
2023-07-21,15:19:50.000,202,10976304,13525,0,1689952789,13148.61724454999,118.52611569000146,53527.080399360006
2023-07-21,15:19:51.000,202,10976317,13845,0,1689952790,13148.63745347999,118.52611569000146,53527.12232208001
2023-07-21,15:19:52.000,202,10976302,13885,0,1689952791,13148.60377193,118.54726307999954,53527.03847664
2023-07-21,15:19:53.000,202,10976280,14085,0,1689952792,13148.56335407,118.54021395000018,53527.01751528
2023-07-21,15:19:54.000,202,10976315,14045,0,1689952793,13148.570090379995,118.54726307999954,53527.031489520006
2023-07-21,15:19:55.000,202,10976273,13565,0,1689952794,13148.549881449995,118.58955786000297,53527.05245088001
2023-07-21,15:19:56.000,202,10976340,13845,0,1689952795,13148.529672519995,118.54021395000018,53527.03847664
2023-07-21,15:19:57.000,202,10976342,13605,0,1689952796,13148.49599096999,118.57545960000425,53527.00354104001
2023-07-21,15:19:58.000,202,10976332,13925,0,1689952797,13148.46230942,118.61070525000105,53527.03847664
2023-07-21,15:19:59.000,202,10976276,13885,0,1689952798,13148.529672519995,118.58250873000361,53527.08738648
2023-07-21,15:20:00.000,202,10976300,13805,0,1689952799,13148.54314514,118.62480350999977,53527.10834784
2023-07-21,15:20:01.000,202,10976321,13925,0,1689952800,13148.549881449995,118.61070525000105,53527.06642512
2023-07-21,15:20:02.000,202,10976313,14085,0,1689952801,13148.57682668999,118.62480350999977,53527.01751528
2023-07-21,15:20:03.000,202,10976336,13845,0,1689952802,13148.47578203999,118.64595089999784,53526.94764408
2023-07-21,15:20:04.000,202,10976297,14245,0,1689952803,13148.47578203999,118.69529481000063,53526.93366984001
2023-07-21,15:20:05.000,202,10976296,13765,0,1689952804,13148.46230942,118.69529481000063,53526.97559256
2023-07-21,15:20:06.000,202,10976277,13925,0,1689952805,13148.51619989999,118.7305404600047,53526.9895668
2023-07-21,15:20:07.000,202,10976318,14125,0,1689952806,13148.49599096999,118.75873698000214,53526.99655392
2023-07-21,15:20:08.000,202,10976327,13765,0,1689952807,13148.57682668999,118.77988437000022,53527.010528160004
2023-07-21,15:20:09.000,202,10976331,13725,0,1689952808,13148.610508239995,118.78693349999958,53527.07341224001
2023-07-21,15:20:10.000,202,10976284,13925,0,1689952809,13148.62398086,118.8010317599983,53526.99655392
2023-07-21,15:20:11.000,202,10976295,13645,0,1689952810,13148.62398086,118.81513002000429,53526.94065696
2023-07-21,15:20:12.000,202,10976315,13765,0,1689952811,13148.650926099996,118.81513002000429,53527.02450240001
2023-07-21,15:20:13.000,202,10976325,13845,0,1689952812,13148.650926099996,118.78693349999958,53526.97559256
2023-07-21,15:20:14.000,202,10976351,14045,0,1689952813,13148.69808026999,118.87152305999916,53526.99655392
2023-07-21,15:20:15.000,202,10976324,13605,0,1689952814,13148.772179679996,118.82922828000301,53527.00354104001
2023-07-21,15:20:16.000,202,10976304,13725,0,1689952815,13148.819333849991,118.85742480000044,53527.07341224001
2023-07-21,15:20:17.000,202,10976311,13845,0,1689952816,13148.819333849991,118.89971958000388,53527.11533496
2023-07-21,15:20:18.000,202,10976288,13725,0,1689952817,13148.778915989991,118.89267045000452,53527.02450240001
2023-07-21,15:20:19.000,202,10976365,13925,0,1689952818,13148.785652300001,118.89971958000388,53527.05245088001
2023-07-21,15:20:20.000,202,10976329,13925,0,1689952819,13148.819333849991,118.90676871000323,53527.059438000004
2023-07-21,15:20:21.000,202,10976304,13685,0,1689952820,13148.772179679996,118.90676871000323,53527.059438000004
2023-07-21,15:20:22.000,202,10976309,14045,0,1689952821,13148.738498129991,118.97021088000474,53527.02450240001
2023-07-21,15:20:23.000,202,10976319,13925,0,1689952822,13148.799124919991,118.95611261999875,53527.080399360006
2023-07-21,15:20:24.000,202,10976264,13925,0,1689952823,13148.859751709992,118.9772600100041,53527.11533496
2023-07-21,15:20:25.000,202,10976317,14165,0,1689952824,13148.846279090001,118.99840740000218,53527.15027056001
2023-07-21,15:20:26.000,202,10976343,14285,0,1689952825,13148.819333849991,119.00545653000154,53527.080399360006
2023-07-21,15:20:27.000,202,10976322,13965,0,1689952826,13148.792388609996,119.04070217999833,53527.06642512
2023-07-21,15:20:28.000,202,10976318,14285,0,1689952827,13148.792388609996,119.02660391999962,53527.059438000004
2023-07-21,15:20:29.000,202,10976319,13805,0,1689952828,13148.839542779991,119.06184957000369,53527.11533496
2023-07-21,15:20:30.000,202,10976344,13885,0,1689952829,13148.859751709992,119.06889870000305,53527.1642448
2023-07-21,15:20:31.000,202,10976349,13925,0,1689952830,13148.879960639992,119.04070217999833,53527.13629632
2023-07-21,15:20:32.000,202,10976315,13845,0,1689952831,13148.893433259997,119.08299696000176,53527.17123192001
2023-07-21,15:20:33.000,202,10976286,13765,0,1689952832,13148.900169569992,119.09004609000112,53527.10136072001
2023-07-21,15:20:34.000,202,10976304,13925,0,1689952833,13148.927114810002,119.09004609000112,53527.14328344
2023-07-21,15:20:35.000,202,10976316,13965,0,1689952834,13148.933851119997,119.13234087000455,53527.13629632
2023-07-21,15:20:36.000,202,10976300,13925,0,1689952835,13148.920378499992,119.12529173999792,53527.14328344
2023-07-21,15:20:37.000,202,10976304,13605,0,1689952836,13148.879960639992,119.13234087000455,53527.080399360006
2023-07-21,15:20:38.000,202,10976330,13685,0,1689952837,13148.886696950001,119.13234087000455,53527.0943736
2023-07-21,15:20:39.000,202,10976332,13725,0,1689952838,13148.947323740002,119.09709522000048,53527.199180400006
2023-07-21,15:20:40.000,202,10976300,13885,0,1689952839,13148.967532670002,119.12529173999792,53527.178219040004
2023-07-21,15:20:41.000,202,10976280,13845,0,1689952840,13148.933851119997,119.08299696000176,53527.17123192001
2023-07-21,15:20:42.000,202,10976274,13845,0,1689952841,13148.879960639992,119.12529173999792,53527.15725768
2023-07-21,15:20:43.000,202,10976321,13765,0,1689952842,13148.826070160001,119.0759478300024,53527.059438000004
2023-07-21,15:20:44.000,202,10976334,13925,0,1689952843,13148.819333849991,119.11824260999856,53527.06642512
2023-07-21,15:20:45.000,202,10976309,13765,0,1689952844,13148.819333849991,119.05480044000433,53527.15725768
2023-07-21,15:20:46.000,202,10976333,14125,0,1689952845,13148.792388609996,119.13939000000391,53527.14328344
2023-07-21,15:20:47.000,202,10976322,14045,0,1689952846,13148.772179679996,119.13939000000391,53527.178219040004
2023-07-21,15:20:48.000,202,10976302,13605,0,1689952847,13148.74523444,119.17463565000071,53527.10834784
2023-07-21,15:20:49.000,202,10976309,14125,0,1689952848,13148.751970749996,119.16758652000135,53527.129309200005
2023-07-21,15:20:50.000,202,10976285,13685,0,1689952849,13148.711552889996,119.25217608000094,53527.13629632
2023-07-21,15:20:51.000,202,10976315,13645,0,1689952850,13148.671135029996,119.25217608000094,53527.14328344
2023-07-21,15:20:52.000,202,10976321,13885,0,1689952851,13148.650926099996,119.26627433999965,53527.11533496
2023-07-21,15:20:53.000,202,10976308,13885,0,1689952852,13148.60377193,119.25217608000094,53527.080399360006
2023-07-21,15:20:54.000,202,10976248,13925,0,1689952853,13148.57682668999,119.30856912000309,53527.059438000004
2023-07-21,15:20:55.000,202,10976315,13925,0,1689952854,13148.630717169995,119.28037259999837,53527.0943736
2023-07-21,15:20:56.000,202,10976275,13765,0,1689952855,13148.64418979,119.32971651000116,53527.08738648
2023-07-21,15:20:57.000,202,10976316,13885,0,1689952856,13148.64418979,119.31561825000244,53527.10834784
2023-07-21,15:20:58.000,202,10976271,14125,0,1689952857,13148.650926099996,119.35086389999924,53527.05245088001
2023-07-21,15:20:59.000,202,10976308,13845,0,1689952858,13148.570090379995,119.34381476999988,53527.07341224001
2023-07-21,15:21:00.000,202,10976289,13965,0,1689952859,13148.570090379995,119.39315868000267,53527.04546376
2023-07-21,15:21:01.000,202,10976325,13845,0,1689952860,13148.610508239995,119.3720112900046,53527.13629632
2023-07-21,15:21:02.000,202,10976288,13725,0,1689952861,13148.590299309995,119.38610955000331,53527.06642512
2023-07-21,15:21:03.000,202,10976271,14045,0,1689952862,13148.59703561999,119.3579130299986,53527.15027056001
2023-07-21,15:21:04.000,202,10976354,14045,0,1689952863,13148.59703561999,119.40020781000203,53527.10136072001
2023-07-21,15:21:05.000,202,10976315,14045,0,1689952864,13148.671135029996,119.40725694000139,53527.21315464
2023-07-21,15:21:06.000,202,10976308,13925,0,1689952865,13148.66439872,119.41430607000075,53527.14328344
2023-07-21,15:21:07.000,202,10976303,14005,0,1689952866,13148.62398086,119.41430607000075,53527.15027056001
2023-07-21,15:21:08.000,202,10976312,13885,0,1689952867,13148.583563,119.4706991100029,53527.10136072001
2023-07-21,15:21:09.000,202,10976278,14245,0,1689952868,13148.583563,119.44955172000482,53527.0943736
2023-07-21,15:21:10.000,202,10976323,13965,0,1689952869,13148.60377193,119.47774824000226,53527.13629632
2023-07-21,15:21:11.000,202,10976298,13765,0,1689952870,13148.63745347999,119.45660085000418,53527.19219328001
2023-07-21,15:21:12.000,202,10976312,13725,0,1689952871,13148.57682668999,119.44250258999818,53527.15725768
2023-07-21,15:21:13.000,202,10976356,13725,0,1689952872,13148.570090379995,119.44955172000482,53527.12232208001
2023-07-21,15:21:14.000,202,10976294,14085,0,1689952873,13148.51619989999,119.44955172000482,53527.13629632
2023-07-21,15:21:15.000,202,10976298,13925,0,1689952874,13148.47578203999,119.43545345999883,53527.080399360006
2023-07-21,15:21:16.000,202,10976323,13845,0,1689952875,13148.448836799995,119.42840432999947,53527.129309200005
2023-07-21,15:21:17.000,202,10976332,13845,0,1689952876,13148.33431952999,119.43545345999883,53527.06642512
2023-07-21,15:21:18.000,202,10976252,13925,0,1689952877,13148.3814737,119.44250258999818,53527.10136072001
2023-07-21,15:21:19.000,202,10976311,13725,0,1689952878,13148.448836799995,119.40020781000203,53527.15027056001
2023-07-21,15:21:20.000,202,10976319,13685,0,1689952879,13148.42189156,119.42840432999947,53527.178219040004
2023-07-21,15:21:21.000,202,10976300,13565,0,1689952880,13148.408418939995,119.3720112900046,53527.15027056001
2023-07-21,15:21:22.000,202,10976319,13885,0,1689952881,13148.3814737,119.36496215999796,53527.178219040004
2023-07-21,15:21:23.000,202,10976329,13725,0,1689952882,13148.35452845999,119.3720112900046,53527.13629632
2023-07-21,15:21:24.000,202,10976321,13925,0,1689952883,13148.347792149994,119.3579130299986,53527.080399360006
2023-07-21,15:21:25.000,202,10976277,13685,0,1689952884,13148.32084691,119.3579130299986,53527.0943736
2023-07-21,15:21:26.000,202,10976265,13525,0,1689952885,13148.388210009995,119.37906042000395,53527.129309200005
2023-07-21,15:21:27.000,202,10976286,13965,0,1689952886,13148.44210049,119.33676564000052,53527.178219040004
2023-07-21,15:21:28.000,202,10976341,14405,0,1689952887,13148.44210049,119.33676564000052,53527.19219328001
2023-07-21,15:21:29.000,202,10976317,13965,0,1689952888,13148.41515524999,119.30151999000373,53527.13629632
2023-07-21,15:21:30.000,202,10976303,13765,0,1689952889,13148.3814737,119.28037259999837,53527.14328344
2023-07-21,15:21:31.000,202,10976317,14005,0,1689952890,13148.39494631999,119.21693043000414,53527.13629632
2023-07-21,15:21:32.000,202,10976306,13845,0,1689952891,13148.388210009995,119.21693043000414,53527.10834784
2023-07-21,15:21:33.000,202,10976279,14125,0,1689952892,13148.34105584,119.20283216999815,53527.059438000004
2023-07-21,15:21:34.000,202,10976290,13925,0,1689952893,13148.266956429994,119.23807782000222,53527.02450240001
2023-07-21,15:21:35.000,202,10976268,14005,0,1689952894,13148.3814737,119.20283216999815,53527.15027056001
2023-07-21,15:21:36.000,202,10976303,13965,0,1689952895,13148.32084691,119.18168478000007,53527.129309200005
2023-07-21,15:21:37.000,202,10976294,13725,0,1689952896,13148.34105584,119.15348826000263,53527.129309200005
2023-07-21,15:21:38.000,202,10976261,14085,0,1689952897,13148.226538569994,119.16758652000135,53527.031489520006
2023-07-21,15:21:39.000,202,10976249,13725,0,1689952898,13148.280429049999,119.15348826000263,53527.080399360006
2023-07-21,15:21:40.000,202,10976311,13925,0,1689952899,13148.240011189999,119.13234087000455,53527.06642512
2023-07-21,15:21:41.000,202,10976307,14045,0,1689952900,13148.27369273999,119.14643913000327,53527.15027056001
2023-07-21,15:21:42.000,202,10976328,13645,0,1689952901,13148.199593329999,119.17463565000071,53527.0943736
2023-07-21,15:21:43.000,202,10976299,13645,0,1689952902,13148.206329639994,119.16758652000135,53527.10834784
2023-07-21,15:21:44.000,202,10976301,13965,0,1689952903,13148.213065949989,119.16758652000135,53527.178219040004
2023-07-21,15:21:45.000,202,10976284,14005,0,1689952904,13148.192857019989,119.15348826000263,53527.15725768
2023-07-21,15:21:46.000,202,10976301,14085,0,1689952905,13148.152439159989,119.16758652000135,53527.14328344
2023-07-21,15:21:47.000,202,10976306,13805,0,1689952906,13148.132230229989,119.13234087000455,53527.10834784
2023-07-21,15:21:48.000,202,10976257,13925,0,1689952907,13148.152439159989,119.15348826000263,53527.0943736
2023-07-21,15:21:49.000,202,10976331,13645,0,1689952908,13148.172648089989,119.0759478300024,53527.1642448
2023-07-21,15:21:50.000,202,10976282,13845,0,1689952909,13148.165911779994,119.10414434999984,53527.17123192001
2023-07-21,15:21:51.000,202,10976318,13805,0,1689952910,13148.186120709994,119.0759478300024,53527.178219040004
2023-07-21,15:21:52.000,202,10976345,13885,0,1689952911,13148.172648089989,119.09004609000112,53527.199180400006
2023-07-21,15:21:53.000,202,10976300,13845,0,1689952912,13148.145702849994,119.06184957000369,53527.15725768
2023-07-21,15:21:54.000,202,10976317,14045,0,1689952913,13148.138966539998,119.08299696000176,53527.129309200005
2023-07-21,15:21:55.000,202,10976310,13885,0,1689952914,13148.172648089989,119.03365304999897,53527.10834784
2023-07-21,15:21:56.000,202,10976270,13925,0,1689952915,13148.132230229989,119.0125056600009,53527.10136072001
2023-07-21,15:21:57.000,202,10976294,13885,0,1689952916,13148.098548679998,118.99840740000218,53527.08738648
2023-07-21,15:21:58.000,202,10976318,14085,0,1689952917,13148.051394509988,119.05480044000433,53527.15027056001
2023-07-21,15:21:59.000,202,10976307,13925,0,1689952918,13148.138966539998,118.95611261999875,53527.22014176001
2023-07-21,15:22:00.000,202,10976278,14005,0,1689952919,13148.112021299989,118.98430914000346,53527.15725768
2023-07-21,15:22:01.000,202,10976321,13885,0,1689952920,13148.064867129993,118.9772600100041,53527.13629632
2023-07-21,15:22:02.000,202,10976357,14245,0,1689952921,13148.017712959998,118.96316174999811,53527.21315464
2023-07-21,15:22:03.000,202,10976337,14125,0,1689952922,13147.977295099998,118.98430914000346,53527.07341224001
2023-07-21,15:22:04.000,202,10976304,13925,0,1689952923,13147.957086169998,118.96316174999811,53527.12232208001
2023-07-21,15:22:05.000,202,10976289,13885,0,1689952924,13147.990767720003,118.93496523000067,53527.11533496
2023-07-21,15:22:06.000,202,10976323,14085,0,1689952925,13148.004240339993,118.94906348999939,53527.10834784
2023-07-21,15:22:07.000,202,10976317,13845,0,1689952926,13147.977295099998,118.94201436000003,53527.17123192001
2023-07-21,15:22:08.000,202,10976306,13965,0,1689952927,13147.963822479993,118.97021088000474,53527.10834784
2023-07-21,15:22:09.000,202,10976321,13805,0,1689952928,13148.010976649988,118.9772600100041,53527.13629632
2023-07-21,15:22:10.000,202,10976281,13685,0,1689952929,13147.963822479993,118.97021088000474,53527.19219328001
2023-07-21,15:22:11.000,202,10976262,14045,0,1689952930,13147.977295099998,118.94201436000003,53527.14328344
2023-07-21,15:22:12.000,202,10976292,13885,0,1689952931,13147.930140930002,118.94201436000003,53527.17123192001
2023-07-21,15:22:13.000,202,10976292,13805,0,1689952932,13147.943613549993,118.92086697000195,53527.12232208001
2023-07-21,15:22:14.000,202,10976288,14085,0,1689952933,13147.882986759992,118.95611261999875,53527.08738648
2023-07-21,15:22:15.000,202,10976285,14045,0,1689952934,13147.977295099998,118.88562131999788,53527.19219328001
2023-07-21,15:22:16.000,202,10976292,14085,0,1689952935,13147.963822479993,118.89267045000452,53527.21315464
2023-07-21,15:22:17.000,202,10976317,14045,0,1689952936,13148.017712959998,118.89971958000388,53527.20616752
2023-07-21,15:22:18.000,202,10976336,14125,0,1689952937,13147.923404619993,118.89971958000388,53527.11533496
2023-07-21,15:22:19.000,202,10976286,13885,0,1689952938,13147.923404619993,118.87857218999852,53527.1642448
2023-07-21,15:22:20.000,202,10976267,14245,0,1689952939,13147.930140930002,118.89267045000452,53527.19219328001
2023-07-21,15:22:21.000,202,10976342,13685,0,1689952940,13147.903195689993,118.83627741000237,53527.19219328001
2023-07-21,15:22:22.000,202,10976334,13965,0,1689952941,13147.862777829992,118.87152305999916,53527.07341224001
2023-07-21,15:22:23.000,202,10976375,14045,0,1689952942,13147.889723070002,118.9138178400026,53527.06642512
2023-07-21,15:22:24.000,202,10976314,14205,0,1689952943,13147.903195689993,118.88562131999788,53527.15027056001
2023-07-21,15:22:25.000,202,10976336,13885,0,1689952944,13147.916668309997,118.89267045000452,53527.08738648
2023-07-21,15:22:26.000,202,10976312,13925,0,1689952945,13147.822359969992,118.93496523000067,53527.10834784
2023-07-21,15:22:27.000,202,10976294,13965,0,1689952946,13147.808887350002,118.90676871000323,53527.01751528
2023-07-21,15:22:28.000,202,10976320,13725,0,1689952947,13147.802151039992,118.85037567000109,53527.07341224001
2023-07-21,15:22:29.000,202,10976325,13765,0,1689952948,13147.869514140002,118.8644739299998,53527.02450240001
2023-07-21,15:22:30.000,202,10976327,13885,0,1689952949,13147.862777829992,118.83627741000237,53527.08738648
2023-07-21,15:22:31.000,202,10976336,13845,0,1689952950,13147.835832589997,118.82217915000365,53527.00354104001
2023-07-21,15:22:32.000,202,10976306,13885,0,1689952951,13147.856041519997,118.81513002000429,53527.07341224001
2023-07-21,15:22:33.000,202,10976291,14005,0,1689952952,13147.842568899992,118.8010317599983,53527.01751528
2023-07-21,15:22:34.000,202,10976336,14085,0,1689952953,13147.835832589997,118.7657861100015,53527.05245088001
2023-07-21,15:22:35.000,202,10976335,13885,0,1689952954,13147.835832589997,118.77988437000022,53527.04546376
2023-07-21,15:22:36.000,202,10976374,13765,0,1689952955,13147.849305210002,118.77283524000086,53527.04546376
2023-07-21,15:22:37.000,202,10976287,13805,0,1689952956,13147.835832589997,118.75168785000278,53527.04546376
2023-07-21,15:22:38.000,202,10976320,13925,0,1689952957,13147.795414729997,118.72349132999807,53527.03847664
2023-07-21,15:22:39.000,202,10976323,13965,0,1689952958,13147.882986759992,118.71644219999871,53527.10834784
2023-07-21,15:22:40.000,202,10976275,13885,0,1689952959,13147.930140930002,118.73758959000406,53527.11533496
2023-07-21,15:22:41.000,202,10976319,13845,0,1689952960,13147.970558790003,118.68824568000127,53527.12232208001
2023-07-21,15:22:42.000,202,10976298,13965,0,1689952961,13147.896459379997,118.72349132999807,53527.14328344
2023-07-21,15:22:43.000,202,10976335,14045,0,1689952962,13147.936877239998,118.72349132999807,53527.05245088001
2023-07-21,15:22:44.000,202,10976317,14005,0,1689952963,13147.950349860002,118.72349132999807,53527.0943736
2023-07-21,15:22:45.000,202,10976329,13805,0,1689952964,13148.037921889998,118.72349132999807,53527.10834784
2023-07-21,15:22:46.000,202,10976292,13925,0,1689952965,13148.085076059993,118.70234393999999,53527.10834784
2023-07-21,15:22:47.000,202,10976320,14045,0,1689952966,13148.098548679998,118.72349132999807,53527.12232208001
2023-07-21,15:22:48.000,202,10976303,14245,0,1689952967,13148.125493919993,118.7305404600047,53527.11533496
2023-07-21,15:22:49.000,202,10976303,13845,0,1689952968,13148.192857019989,118.77988437000022,53527.129309200005
2023-07-21,15:22:50.000,202,10976345,13725,0,1689952969,13148.152439159989,118.85037567000109,53527.21315464
2023-07-21,15:22:51.000,202,10976300,13685,0,1689952970,13148.219802259999,118.89267045000452,53527.18520616
2023-07-21,15:22:52.000,202,10976310,13565,0,1689952971,13148.233274879989,118.96316174999811,53527.18520616
2023-07-21,15:22:53.000,202,10976313,13565,0,1689952972,13148.199593329999,118.96316174999811,53527.14328344
2023-07-21,15:22:54.000,202,10976362,13965,0,1689952973,13148.192857019989,118.95611261999875,53527.13629632
2023-07-21,15:22:55.000,202,10976319,13725,0,1689952974,13148.307374289994,118.99135827000282,53527.13629632
2023-07-21,15:22:56.000,202,10976300,13965,0,1689952975,13148.300637979999,118.99135827000282,53527.15725768
2023-07-21,15:22:57.000,202,10976317,14125,0,1689952976,13148.327583219994,119.0125056600009,53527.178219040004
2023-07-21,15:22:58.000,202,10976319,13885,0,1689952977,13148.280429049999,119.0477513099977,53527.20616752
2023-07-21,15:22:59.000,202,10976325,13685,0,1689952978,13148.29390166999,119.0477513099977,53527.199180400006
2023-07-21,15:23:00.000,202,10976346,13925,0,1689952979,13148.307374289994,119.00545653000154,53527.11533496
2023-07-21,15:23:01.000,202,10976274,13765,0,1689952980,13148.300637979999,118.95611261999875,53527.234116
2023-07-21,15:23:02.000,202,10976260,13645,0,1689952981,13148.260220119999,118.99135827000282,53527.17123192001
2023-07-21,15:23:03.000,202,10976291,14045,0,1689952982,13148.27369273999,118.96316174999811,53527.22014176001
2023-07-21,15:23:04.000,202,10976324,13685,0,1689952983,13148.280429049999,118.94201436000003,53527.248090240006
2023-07-21,15:23:05.000,202,10976283,14165,0,1689952984,13148.287165359994,118.97021088000474,53527.24110312001
2023-07-21,15:23:06.000,202,10976346,13965,0,1689952985,13148.233274879989,118.97021088000474,53527.199180400006
2023-07-21,15:23:07.000,202,10976296,13565,0,1689952986,13148.165911779994,118.98430914000346,53527.10136072001
2023-07-21,15:23:08.000,202,10976334,13885,0,1689952987,13148.159175469998,118.96316174999811,53527.14328344
2023-07-21,15:23:09.000,202,10976316,13565,0,1689952988,13148.219802259999,118.89267045000452,53527.234116
2023-07-21,15:23:10.000,202,10976298,13965,0,1689952989,13148.213065949989,118.88562131999788,53527.17123192001
2023-07-21,15:23:11.000,202,10976311,13565,0,1689952990,13148.287165359994,118.8644739299998,53527.26206448
2023-07-21,15:23:12.000,202,10976332,13765,0,1689952991,13148.280429049999,118.85037567000109,53527.24110312001
2023-07-21,15:23:13.000,202,10976295,13645,0,1689952992,13148.266956429994,118.88562131999788,53527.15725768
2023-07-21,15:23:14.000,202,10976272,14085,0,1689952993,13148.287165359994,118.89971958000388,53527.13629632
2023-07-21,15:23:15.000,202,10976301,13885,0,1689952994,13148.233274879989,118.85742480000044,53527.178219040004
2023-07-21,15:23:16.000,202,10976290,13805,0,1689952995,13148.233274879989,118.83627741000237,53527.11533496
2023-07-21,15:23:17.000,202,10976331,13685,0,1689952996,13148.186120709994,118.77988437000022,53527.05245088001
2023-07-21,15:23:18.000,202,10976324,13805,0,1689952997,13148.172648089989,118.79398262999894,53527.06642512
2023-07-21,15:23:19.000,202,10976307,14045,0,1689952998,13148.233274879989,118.8010317599983,53527.10136072001
2023-07-21,15:23:20.000,202,10976286,13925,0,1689952999,13148.233274879989,118.78693349999958,53527.129309200005
2023-07-21,15:23:21.000,202,10976280,13925,0,1689953000,13148.213065949989,118.78693349999958,53527.0943736
2023-07-21,15:23:22.000,202,10976231,13925,0,1689953001,13148.213065949989,118.80808088999765,53527.0943736
2023-07-21,15:23:23.000,202,10976305,13765,0,1689953002,13148.172648089989,118.8010317599983,53526.9895668
2023-07-21,15:23:24.000,202,10976310,13885,0,1689953003,13148.179384399999,118.87152305999916,53526.92668272
2023-07-21,15:23:25.000,202,10976318,13565,0,1689953004,13148.219802259999,118.82217915000365,53526.97559256
2023-07-21,15:23:26.000,202,10976301,13845,0,1689953005,13148.25348380999,118.82217915000365,53526.94065696
2023-07-21,15:23:27.000,202,10976296,13925,0,1689953006,13148.35452845999,118.79398262999894,53527.0943736
2023-07-21,15:23:28.000,202,10976315,13845,0,1689953007,13148.31411059999,118.79398262999894,53526.94764408
2023-07-21,15:23:29.000,202,10976318,13845,0,1689953008,13148.300637979999,118.85037567000109,53526.92668272
2023-07-21,15:23:30.000,202,10976322,13965,0,1689953009,13148.300637979999,118.89267045000452,53526.93366984001
2023-07-21,15:23:31.000,202,10976282,13885,0,1689953010,13148.300637979999,118.89267045000452,53526.97559256
2023-07-21,15:23:32.000,202,10976293,13805,0,1689953011,13148.280429049999,118.92791610000131,53526.961618320005
2023-07-21,15:23:33.000,202,10976254,13925,0,1689953012,13148.246747499994,118.89267045000452,53526.90572136001
2023-07-21,15:23:34.000,202,10976251,13885,0,1689953013,13148.25348380999,118.90676871000323,53526.87777288
2023-07-21,15:23:35.000,202,10976323,14045,0,1689953014,13148.287165359994,118.88562131999788,53527.06642512
2023-07-21,15:23:36.000,202,10976271,14045,0,1689953015,13148.25348380999,118.92086697000195,53526.99655392
2023-07-21,15:23:37.000,202,10976257,13925,0,1689953016,13148.240011189999,118.9138178400026,53527.01751528
2023-07-21,15:23:38.000,202,10976318,13725,0,1689953017,13148.159175469998,118.93496523000067,53526.93366984001
2023-07-21,15:23:39.000,202,10976278,13805,0,1689953018,13148.159175469998,118.92791610000131,53526.96860544
2023-07-21,15:23:40.000,202,10976278,13765,0,1689953019,13148.132230229989,118.94201436000003,53526.97559256
2023-07-21,15:23:41.000,202,10976309,14165,0,1689953020,13148.138966539998,118.92086697000195,53526.95463120001
2023-07-21,15:23:42.000,202,10976285,13805,0,1689953021,13148.098548679998,118.90676871000323,53526.96860544
2023-07-21,15:23:43.000,202,10976311,13925,0,1689953022,13148.091812369988,118.88562131999788,53526.94764408
2023-07-21,15:23:44.000,202,10976284,13725,0,1689953023,13148.098548679998,118.89267045000452,53527.00354104001
2023-07-21,15:23:45.000,202,10976274,14005,0,1689953024,13148.078339749998,118.9138178400026,53526.96860544
2023-07-21,15:23:46.000,202,10976266,13525,0,1689953025,13148.004240339993,118.9138178400026,53526.95463120001
2023-07-21,15:23:47.000,202,10976286,13885,0,1689953026,13147.943613549993,118.89267045000452,53526.88476000001
2023-07-21,15:23:48.000,202,10976304,13845,0,1689953027,13147.943613549993,118.9138178400026,53526.87777288
2023-07-21,15:23:49.000,202,10976317,14285,0,1689953028,13148.031185579988,118.80808088999765,53526.9196956
2023-07-21,15:23:50.000,202,10976323,13845,0,1689953029,13148.037921889998,118.80808088999765,53526.87777288
2023-07-21,15:23:51.000,202,10976317,13565,0,1689953030,13148.078339749998,118.77283524000086,53526.95463120001
2023-07-21,15:23:52.000,202,10976298,13965,0,1689953031,13148.024449269993,118.85037567000109,53526.9196956
2023-07-21,15:23:53.000,202,10976268,13925,0,1689953032,13148.071603439988,118.84332654000173,53526.8498244
2023-07-21,15:23:54.000,202,10976259,14045,0,1689953033,13148.078339749998,118.85037567000109,53526.88476000001
2023-07-21,15:23:55.000,202,10976348,14005,0,1689953034,13148.078339749998,118.87857218999852,53526.87078576
2023-07-21,15:23:56.000,202,10976269,13805,0,1689953035,13148.058130819998,118.84332654000173,53526.92668272
2023-07-21,15:23:57.000,202,10976295,13725,0,1689953036,13148.064867129993,118.82217915000365,53526.863798640006
2023-07-21,15:23:58.000,202,10976263,13765,0,1689953037,13148.058130819998,118.85037567000109,53526.82886304
2023-07-21,15:23:59.000,202,10976289,13725,0,1689953038,13148.145702849994,118.88562131999788,53526.95463120001
2023-07-21,15:24:00.000,202,10976318,13725,0,1689953039,13148.138966539998,118.85742480000044,53526.96860544
2023-07-21,15:24:01.000,202,10976287,13725,0,1689953040,13148.165911779994,118.92086697000195,53527.010528160004
2023-07-21,15:24:02.000,202,10976285,13805,0,1689953041,13148.125493919993,118.94201436000003,53526.94065696
2023-07-21,15:24:03.000,202,10976322,13805,0,1689953042,13148.071603439988,118.96316174999811,53526.863798640006
2023-07-21,15:24:04.000,202,10976309,13725,0,1689953043,13148.071603439988,119.00545653000154,53526.87078576
2023-07-21,15:24:05.000,202,10976309,13605,0,1689953044,13148.112021299989,119.01955479000026,53526.961618320005
2023-07-21,15:24:06.000,202,10976325,13845,0,1689953045,13148.125493919993,119.06184957000369,53526.94764408
2023-07-21,15:24:07.000,202,10976278,13885,0,1689953046,13148.085076059993,119.14643913000327,53527.00354104001
2023-07-21,15:24:08.000,202,10976281,13805,0,1689953047,13148.112021299989,119.20988130000478,53526.9895668
2023-07-21,15:24:09.000,202,10976304,13925,0,1689953048,13148.192857019989,119.24512695000158,53527.08738648
2023-07-21,15:24:10.000,202,10976290,13765,0,1689953049,13148.172648089989,119.30151999000373,53527.10136072001
2023-07-21,15:24:11.000,202,10976325,13645,0,1689953050,13148.226538569994,119.25217608000094,53526.97559256
2023-07-21,15:24:12.000,202,10976302,14085,0,1689953051,13148.213065949989,119.33676564000052,53527.04546376
2023-07-21,15:24:13.000,202,10976280,14005,0,1689953052,13148.260220119999,119.35086389999924,53527.010528160004
2023-07-21,15:24:14.000,202,10976356,14005,0,1689953053,13148.246747499994,119.41430607000075,53527.031489520006
2023-07-21,15:24:15.000,202,10976288,13725,0,1689953054,13148.33431952999,119.41430607000075,53527.059438000004
2023-07-21,15:24:16.000,202,10976279,13885,0,1689953055,13148.33431952999,119.4706991100029,53527.10834784
2023-07-21,15:24:17.000,202,10976345,13765,0,1689953056,13148.34105584,119.52004301999841,53527.08738648
2023-07-21,15:24:18.000,202,10976323,14005,0,1689953057,13148.307374289994,119.51299388999905,53527.059438000004
2023-07-21,15:24:19.000,202,10976332,13925,0,1689953058,13148.31411059999,119.51299388999905,53527.11533496
2023-07-21,15:24:20.000,202,10976281,13605,0,1689953059,13148.32084691,119.54823954000312,53527.15027056001
2023-07-21,15:24:21.000,202,10976317,13925,0,1689953060,13148.300637979999,119.55528867000248,53527.129309200005
2023-07-21,15:24:22.000,202,10976284,14045,0,1689953061,13148.226538569994,119.61873084000399,53527.05245088001
2023-07-21,15:24:23.000,202,10976319,13965,0,1689953062,13148.27369273999,119.5693869300012,53527.0943736
2023-07-21,15:24:24.000,202,10976308,13885,0,1689953063,13148.260220119999,119.57643606000056,53527.10136072001
2023-07-21,15:24:25.000,202,10976305,13925,0,1689953064,13148.27369273999,119.59053431999928,53527.17123192001
2023-07-21,15:24:26.000,202,10976319,14005,0,1689953065,13148.25348380999,119.57643606000056,53527.129309200005
2023-07-21,15:24:27.000,202,10976296,13725,0,1689953066,13148.219802259999,119.58348518999992,53527.08738648
2023-07-21,15:24:28.000,202,10976282,13765,0,1689953067,13148.152439159989,119.604632579998,53527.04546376
2023-07-21,15:24:29.000,202,10976288,14085,0,1689953068,13148.206329639994,119.61168171000463,53527.18520616
2023-07-21,15:24:30.000,202,10976309,13925,0,1689953069,13148.219802259999,119.6680747499995,53527.15725768
2023-07-21,15:24:31.000,202,10976316,13925,0,1689953070,13148.300637979999,119.61873084000399,53527.20616752
2023-07-21,15:24:32.000,202,10976332,13725,0,1689953071,13148.240011189999,119.65397649000079,53527.199180400006
2023-07-21,15:24:33.000,202,10976280,13925,0,1689953072,13148.233274879989,119.65397649000079,53527.0943736
2023-07-21,15:24:34.000,202,10976366,14085,0,1689953073,13148.266956429994,119.65397649000079,53527.26905160001
2023-07-21,15:24:35.000,202,10976307,14085,0,1689953074,13148.280429049999,119.67512387999886,53527.248090240006
2023-07-21,15:24:36.000,202,10976293,14005,0,1689953075,13148.280429049999,119.68922214000486,53527.248090240006
2023-07-21,15:24:37.000,202,10976310,13925,0,1689953076,13148.240011189999,119.69627127000422,53527.199180400006
2023-07-21,15:24:38.000,202,10976296,13845,0,1689953077,13148.226538569994,119.68922214000486,53527.199180400006
2023-07-21,15:24:39.000,202,10976340,13965,0,1689953078,13148.33431952999,119.69627127000422,53527.3039872
2023-07-21,15:24:40.000,202,10976320,13965,0,1689953079,13148.33431952999,119.68922214000486,53527.297000080005
2023-07-21,15:24:41.000,202,10976284,14165,0,1689953080,13148.31411059999,119.69627127000422,53527.31097432
2023-07-21,15:24:42.000,202,10976296,14045,0,1689953081,13148.300637979999,119.67512387999886,53527.26905160001
2023-07-21,15:24:43.000,202,10976335,13725,0,1689953082,13148.25348380999,119.68922214000486,53527.21315464
2023-07-21,15:24:44.000,202,10976310,13805,0,1689953083,13148.213065949989,119.68922214000486,53527.199180400006
2023-07-21,15:24:45.000,202,10976324,13845,0,1689953084,13148.260220119999,119.64692736000143,53527.3039872
2023-07-21,15:24:46.000,202,10976313,14005,0,1689953085,13148.213065949989,119.65397649000079,53527.35289704
2023-07-21,15:24:47.000,202,10976273,14085,0,1689953086,13148.165911779994,119.67512387999886,53527.32494856
2023-07-21,15:24:48.000,202,10976312,14125,0,1689953087,13148.186120709994,119.62577997000335,53527.31796144001
2023-07-21,15:24:49.000,202,10976288,13685,0,1689953088,13148.213065949989,119.63282910000271,53527.33193568
2023-07-21,15:24:50.000,202,10976274,13885,0,1689953089,13148.138966539998,119.63987823000207,53527.33193568
2023-07-21,15:24:51.000,202,10976296,14085,0,1689953090,13148.125493919993,119.68217300999822,53527.33892280001
2023-07-21,15:24:52.000,202,10976350,13925,0,1689953091,13148.105284989993,119.65397649000079,53527.33193568
2023-07-21,15:24:53.000,202,10976329,13765,0,1689953092,13148.071603439988,119.63282910000271,53527.31097432
2023-07-21,15:24:54.000,202,10976301,13725,0,1689953093,13148.051394509988,119.63987823000207,53527.26905160001
2023-07-21,15:24:55.000,202,10976313,13805,0,1689953094,13148.118757609998,119.63282910000271,53527.35988416001
2023-07-21,15:24:56.000,202,10976325,13845,0,1689953095,13148.078339749998,119.66102562000015,53527.35988416001
2023-07-21,15:24:57.000,202,10976285,13965,0,1689953096,13148.044658199993,119.6680747499995,53527.366871280006
2023-07-21,15:24:58.000,202,10976348,13925,0,1689953097,13147.977295099998,119.71036953000294,53527.27603872
2023-07-21,15:24:59.000,202,10976300,13725,0,1689953098,13148.037921889998,119.72446779000165,53527.28302584
2023-07-21,15:25:00.000,202,10976354,13925,0,1689953099,13148.024449269993,119.73151692000101,53527.27603872
2023-07-21,15:25:01.000,202,10976377,14245,0,1689953100,13147.997504029998,119.72446779000165,53527.31097432
2023-07-21,15:25:02.000,202,10976314,13765,0,1689953101,13147.950349860002,119.73856605000037,53527.22014176001
2023-07-21,15:25:03.000,202,10976321,14045,0,1689953102,13147.943613549993,119.75971343999845,53527.248090240006
2023-07-21,15:25:04.000,202,10976341,13925,0,1689953103,13147.943613549993,119.77381170000444,53527.26905160001
2023-07-21,15:25:05.000,202,10976361,14085,0,1689953104,13147.970558790003,119.7808608300038,53527.29001296001
2023-07-21,15:25:06.000,202,10976299,13925,0,1689953105,13147.856041519997,119.83725386999868,53527.26206448
2023-07-21,15:25:07.000,202,10976278,13885,0,1689953106,13147.896459379997,119.84430299999804,53527.26206448
2023-07-21,15:25:08.000,202,10976361,13645,0,1689953107,13147.822359969992,119.8161064800006,53527.18520616
2023-07-21,15:25:09.000,202,10976316,13925,0,1689953108,13147.829096280002,119.7808608300038,53527.178219040004
2023-07-21,15:25:10.000,202,10976279,14285,0,1689953109,13147.856041519997,119.78790996000316,53527.20616752
2023-07-21,15:25:11.000,202,10976314,14045,0,1689953110,13147.869514140002,119.77381170000444,53527.31796144001
2023-07-21,15:25:12.000,202,10976338,13805,0,1689953111,13147.748260560002,119.78790996000316,53527.199180400006
2023-07-21,15:25:13.000,202,10976289,13645,0,1689953112,13147.822359969992,119.80905735000124,53527.248090240006
2023-07-21,15:25:14.000,202,10976303,13645,0,1689953113,13147.781942109992,119.76676256999781,53527.26206448
2023-07-21,15:25:15.000,202,10976258,13885,0,1689953114,13147.768469490002,119.75266430999909,53527.27603872
2023-07-21,15:25:16.000,202,10976303,13765,0,1689953115,13147.761733179992,119.7174186600023,53527.31796144001
2023-07-21,15:25:17.000,202,10976291,14125,0,1689953116,13147.707842700001,119.72446779000165,53527.22014176001
2023-07-21,15:25:18.000,202,10976292,13845,0,1689953117,13147.633743289996,119.63987823000207,53527.199180400006
2023-07-21,15:25:19.000,202,10976308,13805,0,1689953118,13147.707842700001,119.58348518999992,53527.24110312001
2023-07-21,15:25:20.000,202,10976271,13765,0,1689953119,13147.707842700001,119.5693869300012,53527.24110312001
2023-07-21,15:25:21.000,202,10976334,14245,0,1689953120,13147.586589120001,119.57643606000056,53527.12232208001
2023-07-21,15:25:22.000,202,10976285,14045,0,1689953121,13147.660688529992,119.54823954000312,53527.227128880004
2023-07-21,15:25:23.000,202,10976333,13805,0,1689953122,13147.674161149997,119.5693869300012,53527.15725768
2023-07-21,15:25:24.000,202,10976324,13845,0,1689953123,13147.647215910001,119.49889563000033,53527.1642448
2023-07-21,15:25:25.000,202,10976278,13725,0,1689953124,13147.559643879991,119.49184650000097,53527.08738648
2023-07-21,15:25:26.000,202,10976284,13685,0,1689953125,13147.613534359996,119.44955172000482,53527.17123192001
2023-07-21,15:25:27.000,202,10976317,14085,0,1689953126,13147.579852809991,119.4706991100029,53527.1642448
2023-07-21,15:25:28.000,202,10976314,13885,0,1689953127,13147.593325429996,119.40020781000203,53527.21315464
2023-07-21,15:25:29.000,202,10976328,13925,0,1689953128,13147.559643879991,119.43545345999883,53527.19219328001
2023-07-21,15:25:30.000,202,10976309,14165,0,1689953129,13147.559643879991,119.44250258999818,53527.234116
2023-07-21,15:25:31.000,202,10976285,13725,0,1689953130,13147.519226019991,119.47774824000226,53527.24110312001
2023-07-21,15:25:32.000,202,10976347,14285,0,1689953131,13147.512489709996,119.46364998000354,53527.21315464
2023-07-21,15:25:33.000,202,10976307,13645,0,1689953132,13147.48554447,119.49889563000033,53527.11533496
2023-07-21,15:25:34.000,202,10976315,13925,0,1689953133,13147.492280779996,119.4706991100029,53527.18520616
2023-07-21,15:25:35.000,202,10976332,13765,0,1689953134,13147.47880815999,119.44955172000482,53527.178219040004
2023-07-21,15:25:36.000,202,10976285,13965,0,1689953135,13147.45859922999,119.49184650000097,53527.17123192001
2023-07-21,15:25:37.000,202,10976314,13965,0,1689953136,13147.492280779996,119.48479737000162,53527.17123192001
2023-07-21,15:25:38.000,202,10976326,14245,0,1689953137,13147.492280779996,119.47774824000226,53527.17123192001
2023-07-21,15:25:39.000,202,10976287,14005,0,1689953138,13147.499017089991,119.4706991100029,53527.129309200005
2023-07-21,15:25:40.000,202,10976275,13965,0,1689953139,13147.45859922999,119.48479737000162,53527.10834784
2023-07-21,15:25:41.000,202,10976300,13645,0,1689953140,13147.47880815999,119.43545345999883,53527.18520616
2023-07-21,15:25:42.000,202,10976292,14205,0,1689953141,13147.472071849996,119.44250258999818,53527.12232208001
2023-07-21,15:25:43.000,202,10976381,14165,0,1689953142,13147.472071849996,119.47774824000226,53527.10834784
2023-07-21,15:25:44.000,202,10976285,13965,0,1689953143,13147.512489709996,119.42840432999947,53527.19219328001
2023-07-21,15:25:45.000,202,10976271,13925,0,1689953144,13147.52596233,119.40020781000203,53527.18520616
2023-07-21,15:25:46.000,202,10976364,14085,0,1689953145,13147.552907569996,119.38610955000331,53527.1642448
2023-07-21,15:25:47.000,202,10976334,13885,0,1689953146,13147.532698639996,119.40020781000203,53527.15027056001
2023-07-21,15:25:48.000,202,10976297,14005,0,1689953147,13147.5057534,119.3720112900046,53527.14328344
2023-07-21,15:25:49.000,202,10976325,13725,0,1689953148,13147.519226019991,119.35086389999924,53527.11533496
2023-07-21,15:25:50.000,202,10976303,13805,0,1689953149,13147.573116499996,119.32971651000116,53527.178219040004
2023-07-21,15:25:51.000,202,10976337,13765,0,1689953150,13147.579852809991,119.29447086000437,53527.1642448
2023-07-21,15:25:52.000,202,10976274,14085,0,1689953151,13147.640479599992,119.28742172999773,53527.19219328001
2023-07-21,15:25:53.000,202,10976286,13965,0,1689953152,13147.512489709996,119.32971651000116,53527.10136072001
2023-07-21,15:25:54.000,202,10976335,13885,0,1689953153,13147.600061739991,119.30856912000309,53527.1642448
2023-07-21,15:25:55.000,202,10976297,13485,0,1689953154,13147.633743289996,119.29447086000437,53527.15027056001
2023-07-21,15:25:56.000,202,10976298,13885,0,1689953155,13147.660688529992,119.3226673800018,53527.22014176001
2023-07-21,15:25:57.000,202,10976300,14165,0,1689953156,13147.701106389992,119.30151999000373,53527.234116
2023-07-21,15:25:58.000,202,10976333,13885,0,1689953157,13147.627006980001,119.3226673800018,53527.18520616
2023-07-21,15:25:59.000,202,10976327,14085,0,1689953158,13147.694370079997,119.3579130299986,53527.18520616
2023-07-21,15:26:00.000,202,10976300,14045,0,1689953159,13147.707842700001,119.30856912000309,53527.234116
2023-07-21,15:26:01.000,202,10976297,13925,0,1689953160,13147.714579009997,119.30151999000373,53527.20616752
2023-07-21,15:26:02.000,202,10976276,13645,0,1689953161,13147.653952219996,119.30151999000373,53527.178219040004
2023-07-21,15:26:03.000,202,10976290,14005,0,1689953162,13147.633743289996,119.29447086000437,53527.10136072001
2023-07-21,15:26:04.000,202,10976318,14165,0,1689953163,13147.606798050001,119.29447086000437,53527.12232208001
2023-07-21,15:26:05.000,202,10976295,13925,0,1689953164,13147.660688529992,119.27332346999901,53527.20616752
2023-07-21,15:26:06.000,202,10976265,13845,0,1689953165,13147.633743289996,119.26627433999965,53527.234116
2023-07-21,15:26:07.000,202,10976322,13725,0,1689953166,13147.613534359996,119.29447086000437,53527.25507736
2023-07-21,15:26:08.000,202,10976290,13725,0,1689953167,13147.647215910001,119.28742172999773,53527.18520616
2023-07-21,15:26:09.000,202,10976266,13565,0,1689953168,13147.660688529992,119.28742172999773,53527.29001296001
2023-07-21,15:26:10.000,202,10976270,13765,0,1689953169,13147.620270669991,119.29447086000437,53527.28302584
2023-07-21,15:26:11.000,202,10976289,13845,0,1689953170,13147.579852809991,119.30856912000309,53527.227128880004
2023-07-21,15:26:12.000,202,10976277,13965,0,1689953171,13147.54617126,119.35086389999924,53527.21315464
2023-07-21,15:26:13.000,202,10976303,13805,0,1689953172,13147.54617126,119.30151999000373,53527.21315464
2023-07-21,15:26:14.000,202,10976300,14125,0,1689953173,13147.52596233,119.36496215999796,53527.227128880004
2023-07-21,15:26:15.000,202,10976316,14045,0,1689953174,13147.613534359996,119.37906042000395,53527.31097432
2023-07-21,15:26:16.000,202,10976322,13565,0,1689953175,13147.620270669991,119.34381476999988,53527.24110312001
2023-07-21,15:26:17.000,202,10976330,13645,0,1689953176,13147.586589120001,119.3720112900046,53527.29001296001
2023-07-21,15:26:18.000,202,10976339,13725,0,1689953177,13147.566380190001,119.38610955000331,53527.227128880004
2023-07-21,15:26:19.000,202,10976287,14205,0,1689953178,13147.606798050001,119.40725694000139,53527.26905160001
2023-07-21,15:26:20.000,202,10976287,13565,0,1689953179,13147.593325429996,119.32971651000116,53527.25507736
2023-07-21,15:26:21.000,202,10976307,13685,0,1689953180,13147.606798050001,119.34381476999988,53527.31097432
2023-07-21,15:26:22.000,202,10976298,14365,0,1689953181,13147.552907569996,119.35086389999924,53527.22014176001
2023-07-21,15:26:23.000,202,10976319,13965,0,1689953182,13147.613534359996,119.33676564000052,53527.31097432
2023-07-21,15:26:24.000,202,10976344,13965,0,1689953183,13147.606798050001,119.30151999000373,53527.31796144001
2023-07-21,15:26:25.000,202,10976323,13965,0,1689953184,13147.660688529992,119.32971651000116,53527.3039872
2023-07-21,15:26:26.000,202,10976246,13805,0,1689953185,13147.620270669991,119.30856912000309,53527.297000080005
2023-07-21,15:26:27.000,202,10976341,13765,0,1689953186,13147.573116499996,119.28037259999837,53527.26206448
2023-07-21,15:26:28.000,202,10976330,13965,0,1689953187,13147.552907569996,119.29447086000437,53527.24110312001
2023-07-21,15:26:29.000,202,10976307,13845,0,1689953188,13147.586589120001,119.2592252100003,53527.26905160001
2023-07-21,15:26:30.000,202,10976341,13925,0,1689953189,13147.573116499996,119.24512695000158,53527.28302584
2023-07-21,15:26:31.000,202,10976301,13845,0,1689953190,13147.620270669991,119.25217608000094,53527.26905160001
2023-07-21,15:26:32.000,202,10976303,13725,0,1689953191,13147.559643879991,119.28037259999837,53527.26206448
2023-07-21,15:26:33.000,202,10976313,13685,0,1689953192,13147.559643879991,119.26627433999965,53527.25507736
2023-07-21,15:26:34.000,202,10976253,13765,0,1689953193,13147.539434949991,119.27332346999901,53527.26905160001
2023-07-21,15:26:35.000,202,10976343,13885,0,1689953194,13147.539434949991,119.28742172999773,53527.3039872
2023-07-21,15:26:36.000,202,10976292,14045,0,1689953195,13147.52596233,119.25217608000094,53527.26905160001
2023-07-21,15:26:37.000,202,10976321,13845,0,1689953196,13147.48554447,119.2592252100003,53527.19219328001
2023-07-21,15:26:38.000,202,10976315,13965,0,1689953197,13147.44512661,119.29447086000437,53527.248090240006
2023-07-21,15:26:39.000,202,10976240,13845,0,1689953198,13147.492280779996,119.30856912000309,53527.29001296001
2023-07-21,15:26:40.000,202,10976293,13765,0,1689953199,13147.52596233,119.30151999000373,53527.33892280001
2023-07-21,15:26:41.000,202,10976321,13845,0,1689953200,13147.532698639996,119.3226673800018,53527.25507736
2023-07-21,15:26:42.000,202,10976314,14085,0,1689953201,13147.499017089991,119.33676564000052,53527.234116
2023-07-21,15:26:43.000,202,10976289,13965,0,1689953202,13147.472071849996,119.34381476999988,53527.22014176001
2023-07-21,15:26:44.000,202,10976291,13725,0,1689953203,13147.44512661,119.3579130299986,53527.18520616
2023-07-21,15:26:45.000,202,10976321,14045,0,1689953204,13147.492280779996,119.37906042000395,53527.27603872
2023-07-21,15:26:46.000,202,10976301,13845,0,1689953205,13147.532698639996,119.39315868000267,53527.297000080005
2023-07-21,15:26:47.000,202,10976317,13965,0,1689953206,13147.512489709996,119.40725694000139,53527.24110312001
2023-07-21,15:26:48.000,202,10976295,13965,0,1689953207,13147.52596233,119.40725694000139,53527.297000080005
2023-07-21,15:26:49.000,202,10976281,13765,0,1689953208,13147.579852809991,119.44955172000482,53527.22014176001
2023-07-21,15:26:50.000,202,10976305,13845,0,1689953209,13147.620270669991,119.44955172000482,53527.3039872
2023-07-21,15:26:51.000,202,10976293,13965,0,1689953210,13147.613534359996,119.49184650000097,53527.28302584
2023-07-21,15:26:52.000,202,10976281,13885,0,1689953211,13147.606798050001,119.5059447599997,53527.27603872
2023-07-21,15:26:53.000,202,10976250,14165,0,1689953212,13147.532698639996,119.54823954000312,53527.25507736
2023-07-21,15:26:54.000,202,10976288,13765,0,1689953213,13147.566380190001,119.56233780000184,53527.22014176001
2023-07-21,15:26:55.000,202,10976324,13845,0,1689953214,13147.640479599992,119.58348518999992,53527.32494856
2023-07-21,15:26:56.000,202,10976295,13925,0,1689953215,13147.667424840001,119.58348518999992,53527.35289704
2023-07-21,15:26:57.000,202,10976273,13925,0,1689953216,13147.647215910001,119.604632579998,53527.35988416001
2023-07-21,15:26:58.000,202,10976347,14125,0,1689953217,13147.633743289996,119.61168171000463,53527.24110312001
2023-07-21,15:26:59.000,202,10976301,14005,0,1689953218,13147.627006980001,119.63282910000271,53527.32494856
2023-07-21,15:27:00.000,202,10976338,13805,0,1689953219,13147.627006980001,119.63282910000271,53527.31796144001
2023-07-21,15:27:01.000,202,10976344,14085,0,1689953220,13147.633743289996,119.65397649000079,53527.33193568
2023-07-21,15:27:02.000,202,10976263,13925,0,1689953221,13147.573116499996,119.68217300999822,53527.297000080005
2023-07-21,15:27:03.000,202,10976298,13885,0,1689953222,13147.579852809991,119.65397649000079,53527.31097432
2023-07-21,15:27:04.000,202,10976260,14045,0,1689953223,13147.613534359996,119.70332040000358,53527.38084552
2023-07-21,15:27:05.000,202,10976285,13885,0,1689953224,13147.613534359996,119.70332040000358,53527.32494856
2023-07-21,15:27:06.000,202,10976315,13685,0,1689953225,13147.566380190001,119.68217300999822,53527.31796144001
2023-07-21,15:27:07.000,202,10976290,14245,0,1689953226,13147.512489709996,119.70332040000358,53527.24110312001
2023-07-21,15:27:08.000,202,10976343,13765,0,1689953227,13147.52596233,119.7174186600023,53527.26905160001
2023-07-21,15:27:09.000,202,10976332,13885,0,1689953228,13147.532698639996,119.7174186600023,53527.26206448
2023-07-21,15:27:10.000,202,10976300,13725,0,1689953229,13147.579852809991,119.69627127000422,53527.35289704
2023-07-21,15:27:11.000,202,10976289,13565,0,1689953230,13147.573116499996,119.73856605000037,53527.33193568
2023-07-21,15:27:12.000,202,10976287,13765,0,1689953231,13147.552907569996,119.72446779000165,53527.40879400001
2023-07-21,15:27:13.000,202,10976362,13925,0,1689953232,13147.54617126,119.70332040000358,53527.33892280001
2023-07-21,15:27:14.000,202,10976329,13805,0,1689953233,13147.54617126,119.7174186600023,53527.33892280001
2023-07-21,15:27:15.000,202,10976339,14125,0,1689953234,13147.54617126,119.71036953000294,53527.3039872
2023-07-21,15:27:16.000,202,10976313,13765,0,1689953235,13147.579852809991,119.7174186600023,53527.31097432
2023-07-21,15:27:17.000,202,10976321,13925,0,1689953236,13147.52596233,119.73856605000037,53527.33193568
2023-07-21,15:27:18.000,202,10976306,13725,0,1689953237,13147.54617126,119.70332040000358,53527.345909920004
2023-07-21,15:27:19.000,202,10976275,13725,0,1689953238,13147.620270669991,119.74561517999973,53527.345909920004
2023-07-21,15:27:20.000,202,10976273,13925,0,1689953239,13147.660688529992,119.7174186600023,53527.40180688
2023-07-21,15:27:21.000,202,10976317,13645,0,1689953240,13147.647215910001,119.71036953000294,53527.40879400001
2023-07-21,15:27:22.000,202,10976244,13565,0,1689953241,13147.653952219996,119.72446779000165,53527.35988416001
2023-07-21,15:27:23.000,202,10976284,13805,0,1689953242,13147.579852809991,119.74561517999973,53527.234116
2023-07-21,15:27:24.000,202,10976320,13925,0,1689953243,13147.566380190001,119.73151692000101,53527.29001296001
2023-07-21,15:27:25.000,202,10976342,13925,0,1689953244,13147.586589120001,119.73856605000037,53527.31796144001
2023-07-21,15:27:26.000,202,10976298,13805,0,1689953245,13147.606798050001,119.76676256999781,53527.35289704
2023-07-21,15:27:27.000,202,10976319,13765,0,1689953246,13147.559643879991,119.74561517999973,53527.25507736
2023-07-21,15:27:28.000,202,10976270,13805,0,1689953247,13147.54617126,119.72446779000165,53527.31796144001
2023-07-21,15:27:29.000,202,10976280,13605,0,1689953248,13147.54617126,119.69627127000422,53527.33193568
2023-07-21,15:27:30.000,202,10976351,13925,0,1689953249,13147.54617126,119.6680747499995,53527.29001296001
2023-07-21,15:27:31.000,202,10976323,13925,0,1689953250,13147.46533554,119.68922214000486,53527.297000080005
2023-07-21,15:27:32.000,202,10976302,13725,0,1689953251,13147.48554447,119.68217300999822,53527.31097432
2023-07-21,15:27:33.000,202,10976322,13925,0,1689953252,13147.431653989996,119.66102562000015,53527.248090240006
2023-07-21,15:27:34.000,202,10976278,14045,0,1689953253,13147.38449982,119.68922214000486,53527.29001296001
2023-07-21,15:27:35.000,202,10976307,13885,0,1689953254,13147.42491768,119.68922214000486,53527.33193568
2023-07-21,15:27:36.000,202,10976347,13925,0,1689953255,13147.411445059995,119.6680747499995,53527.366871280006
2023-07-21,15:27:37.000,202,10976288,13925,0,1689953256,13147.40470875,119.65397649000079,53527.38084552
2023-07-21,15:27:38.000,202,10976314,13765,0,1689953257,13147.32387303,119.6680747499995,53527.26905160001
2023-07-21,15:27:39.000,202,10976351,14085,0,1689953258,13147.3036641,119.63987823000207,53527.297000080005
2023-07-21,15:27:40.000,202,10976274,13805,0,1689953259,13147.32387303,119.63987823000207,53527.32494856
2023-07-21,15:27:41.000,202,10976317,13805,0,1689953260,13147.371027199995,119.61168171000463,53527.33193568
2023-07-21,15:27:42.000,202,10976324,13685,0,1689953261,13147.31713671999,119.63282910000271,53527.27603872
2023-07-21,15:27:43.000,202,10976290,13605,0,1689953262,13147.33734564999,119.62577997000335,53527.248090240006
2023-07-21,15:27:44.000,202,10976321,14125,0,1689953263,13147.411445059995,119.604632579998,53527.32494856
2023-07-21,15:27:45.000,202,10976290,14245,0,1689953264,13147.45859922999,119.61873084000399,53527.35289704
2023-07-21,15:27:46.000,202,10976324,14085,0,1689953265,13147.48554447,119.58348518999992,53527.28302584
2023-07-21,15:27:47.000,202,10976340,13765,0,1689953266,13147.48554447,119.59053431999928,53527.24110312001
2023-07-21,15:27:48.000,202,10976292,13685,0,1689953267,13147.499017089991,119.57643606000056,53527.248090240006
2023-07-21,15:27:49.000,202,10976293,14405,0,1689953268,13147.532698639996,119.59053431999928,53527.25507736
2023-07-21,15:27:50.000,202,10976341,14165,0,1689953269,13147.579852809991,119.5341412800044,53527.31097432
2023-07-21,15:27:51.000,202,10976267,13885,0,1689953270,13147.620270669991,119.5341412800044,53527.38783264001
2023-07-21,15:27:52.000,202,10976293,13765,0,1689953271,13147.613534359996,119.54119041000376,53527.35289704
2023-07-21,15:27:53.000,202,10976301,13725,0,1689953272,13147.613534359996,119.5059447599997,53527.26206448
2023-07-21,15:27:54.000,202,10976303,13885,0,1689953273,13147.653952219996,119.47774824000226,53527.40180688
2023-07-21,15:27:55.000,202,10976303,14005,0,1689953274,13147.653952219996,119.44955172000482,53527.394819760004
2023-07-21,15:27:56.000,202,10976352,13405,0,1689953275,13147.667424840001,119.42840432999947,53527.415781120006
2023-07-21,15:27:57.000,202,10976291,14165,0,1689953276,13147.579852809991,119.42135520000011,53527.35289704
2023-07-21,15:27:58.000,202,10976324,13805,0,1689953277,13147.653952219996,119.42135520000011,53527.49263944
2023-07-21,15:27:59.000,202,10976333,14085,0,1689953278,13147.653952219996,119.42135520000011,53527.49962656
2023-07-21,15:28:00.000,202,10976334,13965,0,1689953279,13147.660688529992,119.41430607000075,53527.49263944
2023-07-21,15:28:01.000,202,10976296,13805,0,1689953280,13147.667424840001,119.38610955000331,53527.42276824
2023-07-21,15:28:02.000,202,10976274,13765,0,1689953281,13147.579852809991,119.45660085000418,53527.42975536
2023-07-21,15:28:03.000,202,10976268,13645,0,1689953282,13147.52596233,119.46364998000354,53527.35289704
2023-07-21,15:28:04.000,202,10976325,13885,0,1689953283,13147.52596233,119.44250258999818,53527.394819760004
2023-07-21,15:28:05.000,202,10976267,13965,0,1689953284,13147.559643879991,119.42840432999947,53527.43674248001
2023-07-21,15:28:06.000,202,10976303,13925,0,1689953285,13147.586589120001,119.44955172000482,53527.43674248001
2023-07-21,15:28:07.000,202,10976275,14125,0,1689953286,13147.552907569996,119.46364998000354,53527.345909920004
2023-07-21,15:28:08.000,202,10976301,13925,0,1689953287,13147.586589120001,119.52004301999841,53527.40879400001
2023-07-21,15:28:09.000,202,10976300,13685,0,1689953288,13147.640479599992,119.54823954000312,53527.42276824
2023-07-21,15:28:10.000,202,10976304,13525,0,1689953289,13147.647215910001,119.55528867000248,53527.47167808
2023-07-21,15:28:11.000,202,10976289,13925,0,1689953290,13147.633743289996,119.65397649000079,53527.33193568
2023-07-21,15:28:12.000,202,10976324,14125,0,1689953291,13147.613534359996,119.67512387999886,53527.394819760004
2023-07-21,15:28:13.000,202,10976279,13885,0,1689953292,13147.640479599992,119.6680747499995,53527.415781120006
2023-07-21,15:28:14.000,202,10976307,13885,0,1689953293,13147.687633770001,119.73856605000037,53527.50661368001
2023-07-21,15:28:15.000,202,10976310,13845,0,1689953294,13147.694370079997,119.73856605000037,53527.513600800004
2023-07-21,15:28:16.000,202,10976285,13965,0,1689953295,13147.701106389992,119.76676256999781,53527.52757504001
2023-07-21,15:28:17.000,202,10976301,14245,0,1689953296,13147.653952219996,119.80200822000188,53527.50661368001
2023-07-21,15:28:18.000,202,10976281,13725,0,1689953297,13147.707842700001,119.82315560999996,53527.52757504001
2023-07-21,15:28:19.000,202,10976311,13685,0,1689953298,13147.687633770001,119.86545039000339,53527.52058792
2023-07-21,15:28:20.000,202,10976283,13885,0,1689953299,13147.694370079997,119.90069604000018,53527.5485364
2023-07-21,15:28:21.000,202,10976328,13725,0,1689953300,13147.714579009997,119.90069604000018,53527.60443336001
2023-07-21,15:28:22.000,202,10976312,13925,0,1689953301,13147.640479599992,119.9147942999989,53527.534562160006
2023-07-21,15:28:23.000,202,10976325,14085,0,1689953302,13147.627006980001,119.90069604000018,53527.59045912
2023-07-21,15:28:24.000,202,10976301,13925,0,1689953303,13147.674161149997,119.87249952000275,53527.64635608
2023-07-21,15:28:25.000,202,10976251,13925,0,1689953304,13147.680897459992,119.8795486500021,53527.702253040006
2023-07-21,15:28:26.000,202,10976283,13925,0,1689953305,13147.613534359996,119.90069604000018,53527.62539472001
2023-07-21,15:28:27.000,202,10976321,13645,0,1689953306,13147.552907569996,119.88659778000147,53527.59744624
2023-07-21,15:28:28.000,202,10976279,14125,0,1689953307,13147.512489709996,119.87249952000275,53527.5485364
2023-07-21,15:28:29.000,202,10976304,13605,0,1689953308,13147.519226019991,119.87249952000275,53527.6184076
2023-07-21,15:28:30.000,202,10976307,13965,0,1689953309,13147.499017089991,119.86545039000339,53527.55552352001
2023-07-21,15:28:31.000,202,10976295,13885,0,1689953310,13147.5057534,119.8795486500021,53527.65334320001
2023-07-21,15:28:32.000,202,10976325,13965,0,1689953311,13147.45859922999,119.84430299999804,53527.54154928
2023-07-21,15:28:33.000,202,10976287,13925,0,1689953312,13147.46533554,119.86545039000339,53527.5485364
2023-07-21,15:28:34.000,202,10976324,13965,0,1689953313,13147.532698639996,119.86545039000339,53527.59045912
2023-07-21,15:28:35.000,202,10976293,13605,0,1689953314,13147.539434949991,119.85135213000467,53527.60443336001
2023-07-21,15:28:36.000,202,10976314,13885,0,1689953315,13147.579852809991,119.86545039000339,53527.59045912
2023-07-21,15:28:37.000,202,10976320,14085,0,1689953316,13147.579852809991,119.88659778000147,53527.54154928
2023-07-21,15:28:38.000,202,10976326,13765,0,1689953317,13147.539434949991,119.94299082000362,53527.55552352001
2023-07-21,15:28:39.000,202,10976310,13965,0,1689953318,13147.680897459992,119.9288925600049,53527.65334320001
2023-07-21,15:28:40.000,202,10976314,13885,0,1689953319,13147.694370079997,119.96413821000169,53527.6882788
2023-07-21,15:28:41.000,202,10976314,13725,0,1689953320,13147.741524249992,119.97118734000105,53527.702253040006
2023-07-21,15:28:42.000,202,10976320,14085,0,1689953321,13147.734787939997,120.01348212000448,53527.702253040006
2023-07-21,15:28:43.000,202,10976308,13965,0,1689953322,13147.754996869997,120.07692428999871,53527.62539472001
2023-07-21,15:28:44.000,202,10976294,13925,0,1689953323,13147.795414729997,120.05577690000064,53527.61142048
2023-07-21,15:28:45.000,202,10976294,14045,0,1689953324,13147.835832589997,120.03462951000256,53527.71622728
2023-07-21,15:28:46.000,202,10976264,13805,0,1689953325,13147.808887350002,120.10512081000343,53527.67430456001
2023-07-21,15:28:47.000,202,10976298,13925,0,1689953326,13147.748260560002,120.11921907000215,53527.67430456001
2023-07-21,15:28:48.000,202,10976317,13885,0,1689953327,13147.748260560002,120.13331733000086,53527.73718864
2023-07-21,15:28:49.000,202,10976318,14005,0,1689953328,13147.721315319992,120.11216994000279,53527.77911136
2023-07-21,15:28:50.000,202,10976264,14085,0,1689953329,13147.640479599992,120.16856297999766,53527.76513712
2023-07-21,15:28:51.000,202,10976327,14005,0,1689953330,13147.620270669991,120.16856297999766,53527.73718864
2023-07-21,15:28:52.000,202,10976326,13725,0,1689953331,13147.532698639996,120.18266124000365,53527.62539472001
2023-07-21,15:28:53.000,202,10976279,13885,0,1689953332,13147.499017089991,120.1756121100043,53527.67430456001
2023-07-21,15:28:54.000,202,10976305,13885,0,1689953333,13147.472071849996,120.1756121100043,53527.74417576001
2023-07-21,15:28:55.000,202,10976296,13645,0,1689953334,13147.47880815999,120.14036646000022,53527.73718864
2023-07-21,15:28:56.000,202,10976279,13765,0,1689953335,13147.472071849996,120.1756121100043,53527.66033032
2023-07-21,15:28:57.000,202,10976312,13485,0,1689953336,13147.46533554,120.14036646000022,53527.72321440001
2023-07-21,15:28:58.000,202,10976310,13845,0,1689953337,13147.391236129995,120.20380863000173,53527.65334320001
2023-07-21,15:28:59.000,202,10976347,14045,0,1689953338,13147.411445059995,120.21085776000109,53527.6882788
2023-07-21,15:29:00.000,202,10976306,13645,0,1689953339,13147.44512661,120.23200514999917,53527.6882788
2023-07-21,15:29:01.000,202,10976318,14285,0,1689953340,13147.451862919996,120.23905427999853,53527.67430456001
2023-07-21,15:29:02.000,202,10976295,14125,0,1689953341,13147.411445059995,120.28134906000196,53527.63936896
2023-07-21,15:29:03.000,202,10976312,14085,0,1689953342,13147.472071849996,120.28839819000132,53527.69526592001
2023-07-21,15:29:04.000,202,10976295,13925,0,1689953343,13147.532698639996,120.33069297000475,53527.702253040006
2023-07-21,15:29:05.000,202,10976314,13845,0,1689953344,13147.573116499996,120.35184036000283,53527.702253040006
2023-07-21,15:29:06.000,202,10976286,13965,0,1689953345,13147.54617126,120.40118426999834,53527.64635608
2023-07-21,15:29:07.000,202,10976331,14005,0,1689953346,13147.54617126,120.41528253000433,53527.66033032
2023-07-21,15:29:08.000,202,10976283,13885,0,1689953347,13147.566380190001,120.51397035000264,53527.67430456001
2023-07-21,15:29:09.000,202,10976304,13885,0,1689953348,13147.606798050001,120.47872469999857,53527.6184076
2023-07-21,15:29:10.000,202,10976298,13965,0,1689953349,13147.566380190001,120.59151078000286,53527.66731744
2023-07-21,15:29:11.000,202,10976330,13925,0,1689953350,13147.633743289996,120.5844616500035,53527.63936896
2023-07-21,15:29:12.000,202,10976335,14245,0,1689953351,13147.52596233,120.6197073000003,53527.57648488001
2023-07-21,15:29:13.000,202,10976305,14085,0,1689953352,13147.559643879991,120.64790381999774,53527.62539472001
2023-07-21,15:29:14.000,202,10976298,13885,0,1689953353,13147.54617126,120.70429685999989,53527.66033032
2023-07-21,15:29:15.000,202,10976276,13925,0,1689953354,13147.559643879991,120.66905121000309,53527.63936896
2023-07-21,15:29:16.000,202,10976282,13805,0,1689953355,13147.54617126,120.70429685999989,53527.62539472001
2023-07-21,15:29:17.000,202,10976285,14005,0,1689953356,13147.45859922999,120.70429685999989,53527.60443336001
2023-07-21,15:29:18.000,202,10976286,13885,0,1689953357,13147.48554447,120.76068990000203,53527.59744624
2023-07-21,15:29:19.000,202,10976302,13885,0,1689953358,13147.532698639996,120.71134598999924,53527.62539472001
2023-07-21,15:29:20.000,202,10976330,13765,0,1689953359,13147.499017089991,120.75364077000268,53527.63936896
2023-07-21,15:29:21.000,202,10976325,14005,0,1689953360,13147.492280779996,120.7677390300014,53527.66033032
2023-07-21,15:29:22.000,202,10976300,13965,0,1689953361,13147.472071849996,120.8311812000029,53527.62539472001
2023-07-21,15:29:23.000,202,10976283,13725,0,1689953362,13147.451862919996,120.77478816000075,53527.57648488001
2023-07-21,15:29:24.000,202,10976303,13885,0,1689953363,13147.40470875,120.81708294000418,53527.57648488001
2023-07-21,15:29:25.000,202,10976274,14085,0,1689953364,13147.40470875,120.77478816000075,53527.52757504001
2023-07-21,15:29:26.000,202,10976288,14005,0,1689953365,13147.39797243999,120.7677390300014,53527.6184076
2023-07-21,15:29:27.000,202,10976284,13885,0,1689953366,13147.46533554,120.75364077000268,53527.62539472001
2023-07-21,15:29:28.000,202,10976305,13885,0,1689953367,13147.451862919996,120.7324933800046,53527.63936896
2023-07-21,15:29:29.000,202,10976270,14045,0,1689953368,13147.44512661,120.70429685999989,53527.63936896
2023-07-21,15:29:30.000,202,10976287,13965,0,1689953369,13147.499017089991,120.7324933800046,53527.681291680005
2023-07-21,15:29:31.000,202,10976318,13765,0,1689953370,13147.512489709996,120.73954251000396,53527.62539472001
2023-07-21,15:29:32.000,202,10976309,13845,0,1689953371,13147.52596233,120.74659164000332,53527.62539472001
2023-07-21,15:29:33.000,202,10976314,14005,0,1689953372,13147.532698639996,120.70429685999989,53527.61142048
2023-07-21,15:29:34.000,202,10976319,13725,0,1689953373,13147.552907569996,120.7324933800046,53527.64635608
2023-07-21,15:29:35.000,202,10976291,14085,0,1689953374,13147.613534359996,120.70429685999989,53527.67430456001
2023-07-21,15:29:36.000,202,10976308,13725,0,1689953375,13147.593325429996,120.71134598999924,53527.70924016
2023-07-21,15:29:37.000,202,10976345,13885,0,1689953376,13147.627006980001,120.7183951199986,53527.730201520004
2023-07-21,15:29:38.000,202,10976313,13965,0,1689953377,13147.566380190001,120.75364077000268,53527.69526592001
2023-07-21,15:29:39.000,202,10976273,13885,0,1689953378,13147.606798050001,120.76068990000203,53527.66731744
2023-07-21,15:29:40.000,202,10976285,13925,0,1689953379,13147.620270669991,120.76068990000203,53527.66033032
2023-07-21,15:29:41.000,202,10976289,13845,0,1689953380,13147.620270669991,120.74659164000332,53527.66731744
2023-07-21,15:29:42.000,202,10976346,13685,0,1689953381,13147.593325429996,120.75364077000268,53527.65334320001
2023-07-21,15:29:43.000,202,10976304,13765,0,1689953382,13147.613534359996,120.75364077000268,53527.66731744
2023-07-21,15:29:44.000,202,10976301,13645,0,1689953383,13147.600061739991,120.75364077000268,53527.71622728
2023-07-21,15:29:45.000,202,10976296,13885,0,1689953384,13147.593325429996,120.74659164000332,53527.73718864
2023-07-21,15:29:46.000,202,10976323,13845,0,1689953385,13147.559643879991,120.71134598999924,53527.702253040006
2023-07-21,15:29:47.000,202,10976339,13885,0,1689953386,13147.48554447,120.69724773000053,53527.6882788
2023-07-21,15:29:48.000,202,10976296,13925,0,1689953387,13147.5057534,120.65495295000437,53527.67430456001
2023-07-21,15:29:49.000,202,10976280,13925,0,1689953388,13147.519226019991,120.66200208000373,53527.65334320001
2023-07-21,15:29:50.000,202,10976342,13685,0,1689953389,13147.48554447,120.68314947000181,53527.70924016
2023-07-21,15:29:51.000,202,10976324,13805,0,1689953390,13147.512489709996,120.65495295000437,53527.70924016
2023-07-21,15:29:52.000,202,10976288,14045,0,1689953391,13147.44512661,120.67610034000245,53527.583472000006
2023-07-21,15:29:53.000,202,10976295,13925,0,1689953392,13147.44512661,120.66905121000309,53527.69526592001
2023-07-21,15:29:54.000,202,10976247,13845,0,1689953393,13147.40470875,120.69019860000117,53527.64635608
2023-07-21,15:29:55.000,202,10976327,13965,0,1689953394,13147.32387303,120.68314947000181,53527.6184076
2023-07-21,15:29:56.000,202,10976279,14005,0,1689953395,13147.36429089,120.66200208000373,53527.63936896
2023-07-21,15:29:57.000,202,10976333,13965,0,1689953396,13147.371027199995,120.65495295000437,53527.632381840005
2023-07-21,15:29:58.000,202,10976289,13965,0,1689953397,13147.3036641,120.66905121000309,53527.583472000006
2023-07-21,15:29:59.000,202,10976312,13765,0,1689953398,13147.411445059995,120.66200208000373,53527.702253040006
2023-07-21,15:30:00.000,202,10976297,13965,0,1689953399,13147.371027199995,120.70429685999989,53527.702253040006
2023-07-21,15:30:01.000,202,10976330,13965,0,1689953400,13147.44512661,120.70429685999989,53527.67430456001
2023-07-21,15:30:02.000,202,10976309,14005,0,1689953401,13147.43839029999,120.72544424999796,53527.66033032
2023-07-21,15:30:03.000,202,10976325,13925,0,1689953402,13147.34408196,120.7324933800046,53527.57648488001
2023-07-21,15:30:04.000,202,10976279,13725,0,1689953403,13147.350818269995,120.73954251000396,53527.583472000006
2023-07-21,15:30:05.000,202,10976283,13845,0,1689953404,13147.39797243999,120.69019860000117,53527.65334320001
2023-07-21,15:30:06.000,202,10976285,13805,0,1689953405,13147.41818136999,120.69019860000117,53527.64635608
2023-07-21,15:30:07.000,202,10976325,13925,0,1689953406,13147.42491768,120.68314947000181,53527.64635608
2023-07-21,15:30:08.000,202,10976341,13645,0,1689953407,13147.42491768,120.66200208000373,53527.72321440001
2023-07-21,15:30:09.000,202,10976308,14245,0,1689953408,13147.47880815999,120.61265817000094,53527.71622728
2023-07-21,15:30:10.000,202,10976312,13845,0,1689953409,13147.48554447,120.54921599999943,53527.70924016
2023-07-21,15:30:11.000,202,10976294,14165,0,1689953410,13147.492280779996,120.56331425999815,53527.730201520004
2023-07-21,15:30:12.000,202,10976298,13965,0,1689953411,13147.46533554,120.57036339000479,53527.632381840005
2023-07-21,15:30:13.000,202,10976292,14005,0,1689953412,13147.48554447,120.49987209000392,53527.62539472001
2023-07-21,15:30:14.000,202,10976278,14045,0,1689953413,13147.47880815999,120.50692122000328,53527.59744624
2023-07-21,15:30:15.000,202,10976291,14085,0,1689953414,13147.539434949991,120.46462643999985,53527.681291680005
2023-07-21,15:30:16.000,202,10976283,14005,0,1689953415,13147.492280779996,120.4716755699992,53527.6882788
2023-07-21,15:30:17.000,202,10976285,13925,0,1689953416,13147.48554447,120.44347905000177,53527.681291680005
2023-07-21,15:30:18.000,202,10976271,13965,0,1689953417,13147.472071849996,120.38708600999962,53527.730201520004
2023-07-21,15:30:19.000,202,10976299,14125,0,1689953418,13147.44512661,120.36593862000154,53527.681291680005
2023-07-21,15:30:20.000,202,10976335,13565,0,1689953419,13147.431653989996,120.36593862000154,53527.64635608
2023-07-21,15:30:21.000,202,10976278,13845,0,1689953420,13147.39797243999,120.38003688000026,53527.67430456001
2023-07-21,15:30:22.000,202,10976302,13965,0,1689953421,13147.431653989996,120.38003688000026,53527.66731744
2023-07-21,15:30:23.000,202,10976299,13885,0,1689953422,13147.40470875,120.3729877500009,53527.70924016
2023-07-21,15:30:24.000,202,10976295,13965,0,1689953423,13147.44512661,120.3377421000041,53527.71622728
2023-07-21,15:30:25.000,202,10976280,13925,0,1689953424,13147.472071849996,120.33069297000475,53527.71622728
2023-07-21,15:30:26.000,202,10976305,14045,0,1689953425,13147.39797243999,120.3095455799994,53527.6882788
2023-07-21,15:30:27.000,202,10976303,13845,0,1689953426,13147.37776350999,120.33069297000475,53527.67430456001
2023-07-21,15:30:28.000,202,10976295,13965,0,1689953427,13147.34408196,120.33069297000475,53527.62539472001
2023-07-21,15:30:29.000,202,10976255,13965,0,1689953428,13147.330609339995,120.35184036000283,53527.61142048
2023-07-21,15:30:30.000,202,10976260,14245,0,1689953429,13147.36429089,120.34479123000347,53527.65334320001
2023-07-21,15:30:31.000,202,10976296,13885,0,1689953430,13147.40470875,120.35888949000218,53527.67430456001
2023-07-21,15:30:32.000,202,10976293,13765,0,1689953431,13147.44512661,120.4082333999977,53527.702253040006
2023-07-21,15:30:33.000,202,10976279,13885,0,1689953432,13147.512489709996,120.3729877500009,53527.67430456001
2023-07-21,15:30:34.000,202,10976275,13645,0,1689953433,13147.492280779996,120.40118426999834,53527.6882788
2023-07-21,15:30:35.000,202,10976346,14245,0,1689953434,13147.512489709996,120.45757731000049,53527.681291680005
2023-07-21,15:30:36.000,202,10976277,13645,0,1689953435,13147.532698639996,120.48577382999792,53527.681291680005
2023-07-21,15:30:37.000,202,10976274,13845,0,1689953436,13147.566380190001,120.52806861000136,53527.62539472001
2023-07-21,15:30:38.000,202,10976256,13885,0,1689953437,13147.606798050001,120.57036339000479,53527.73718864
2023-07-21,15:30:39.000,202,10976286,13965,0,1689953438,13147.680897459992,120.61265817000094,53527.73718864
2023-07-21,15:30:40.000,202,10976328,14085,0,1689953439,13147.640479599992,120.64085468999838,53527.77911136
2023-07-21,15:30:41.000,202,10976318,13805,0,1689953440,13147.660688529992,120.64085468999838,53527.79308560001
2023-07-21,15:30:42.000,202,10976298,14245,0,1689953441,13147.653952219996,120.64790381999774,53527.751162880006
2023-07-21,15:30:43.000,202,10976318,13725,0,1689953442,13147.573116499996,120.70429685999989,53527.702253040006
2023-07-21,15:30:44.000,202,10976288,13925,0,1689953443,13147.586589120001,120.73954251000396,53527.70924016
2023-07-21,15:30:45.000,202,10976272,14005,0,1689953444,13147.54617126,120.7183951199986,53527.681291680005
2023-07-21,15:30:46.000,202,10976300,14245,0,1689953445,13147.613534359996,120.73954251000396,53527.72321440001
2023-07-21,15:30:47.000,202,10976258,13925,0,1689953446,13147.600061739991,120.75364077000268,53527.730201520004
2023-07-21,15:30:48.000,202,10976275,13885,0,1689953447,13147.593325429996,120.7677390300014,53527.78609848
2023-07-21,15:30:49.000,202,10976317,13885,0,1689953448,13147.593325429996,120.72544424999796,53527.75815
2023-07-21,15:30:50.000,202,10976315,13925,0,1689953449,13147.579852809991,120.78888641999947,53527.83500832
2023-07-21,15:30:51.000,202,10976275,13925,0,1689953450,13147.593325429996,120.80298467999819,53527.800072720005
2023-07-21,15:30:52.000,202,10976287,14045,0,1689953451,13147.579852809991,120.78888641999947,53527.83500832
2023-07-21,15:30:53.000,202,10976275,13925,0,1689953452,13147.532698639996,120.81708294000418,53527.751162880006
2023-07-21,15:30:54.000,202,10976272,13805,0,1689953453,13147.519226019991,120.82413207000354,53527.74417576001
2023-07-21,15:30:55.000,202,10976273,13725,0,1689953454,13147.566380190001,120.84527946000162,53527.78609848
2023-07-21,15:30:56.000,202,10976321,13885,0,1689953455,13147.566380190001,120.83823033000226,53527.89090528001
2023-07-21,15:30:57.000,202,10976259,13965,0,1689953456,13147.532698639996,120.88052510999842,53527.75815
2023-07-21,15:30:58.000,202,10976275,14085,0,1689953457,13147.54617126,120.88052510999842,53527.8280212
2023-07-21,15:30:59.000,202,10976270,14045,0,1689953458,13147.586589120001,120.95806553999864,53527.79308560001
2023-07-21,15:31:00.000,202,10976280,13885,0,1689953459,13147.566380190001,120.965114669998,53527.76513712
2023-07-21,15:31:01.000,202,10976289,14245,0,1689953460,13147.566380190001,120.95806553999864,53527.83500832
2023-07-21,15:31:02.000,202,10976301,13565,0,1689953461,13147.539434949991,120.99331119000271,53527.77911136
2023-07-21,15:31:03.000,202,10976318,13765,0,1689953462,13147.52596233,121.00036032000207,53527.79308560001
2023-07-21,15:31:04.000,202,10976341,13765,0,1689953463,13147.566380190001,120.98626206000336,53527.83500832
2023-07-21,15:31:05.000,202,10976278,13845,0,1689953464,13147.559643879991,121.01445858000079,53527.869943920006
2023-07-21,15:31:06.000,202,10976301,13885,0,1689953465,13147.532698639996,121.00036032000207,53527.83500832
2023-07-21,15:31:07.000,202,10976337,13965,0,1689953466,13147.46533554,121.04265509999823,53527.81404696
2023-07-21,15:31:08.000,202,10976347,14005,0,1689953467,13147.46533554,121.04265509999823,53527.77212424001
2023-07-21,15:31:09.000,202,10976333,14085,0,1689953468,13147.472071849996,121.02855683999951,53527.77212424001
2023-07-21,15:31:10.000,202,10976267,14205,0,1689953469,13147.499017089991,121.00740945000143,53527.897892400004
2023-07-21,15:31:11.000,202,10976309,13565,0,1689953470,13147.472071849996,121.01445858000079,53527.82103408001
2023-07-21,15:31:12.000,202,10976298,13845,0,1689953471,13147.44512661,121.00740945000143,53527.88391816
2023-07-21,15:31:13.000,202,10976301,14205,0,1689953472,13147.36429089,120.979212930004,53527.77212424001
2023-07-21,15:31:14.000,202,10976264,13805,0,1689953473,13147.32387303,120.97216380000464,53527.83500832
2023-07-21,15:31:15.000,202,10976302,13965,0,1689953474,13147.290191479995,120.95101640999928,53527.83500832
2023-07-21,15:31:16.000,202,10976267,13765,0,1689953475,13147.249773619995,120.88757423999778,53527.77212424001
2023-07-21,15:31:17.000,202,10976332,13965,0,1689953476,13147.15546527999,120.9298690200012,53527.72321440001
2023-07-21,15:31:18.000,202,10976294,14085,0,1689953477,13147.168937899994,120.87347597999906,53527.70924016
2023-07-21,15:31:19.000,202,10976292,13885,0,1689953478,13147.168937899994,120.87347597999906,53527.751162880006
2023-07-21,15:31:20.000,202,10976305,13965,0,1689953479,13147.15546527999,120.78888641999947,53527.79308560001
2023-07-21,15:31:21.000,202,10976301,13925,0,1689953480,13147.11504741999,120.81003381000482,53527.75815
2023-07-21,15:31:22.000,202,10976328,14085,0,1689953481,13147.081365869999,120.81708294000418,53527.74417576001
2023-07-21,15:31:23.000,202,10976284,14005,0,1689953482,13147.047684319994,120.77478816000075,53527.64635608
2023-07-21,15:31:24.000,202,10976317,13845,0,1689953483,13147.067893249994,120.76068990000203,53527.69526592001
2023-07-21,15:31:25.000,202,10976244,14565,0,1689953484,13147.13525634999,120.80298467999819,53527.70924016
2023-07-21,15:31:26.000,202,10976283,13965,0,1689953485,13147.168937899994,120.81003381000482,53527.751162880006
2023-07-21,15:31:27.000,202,10976274,13845,0,1689953486,13147.18241052,120.83823033000226,53527.77911136
2023-07-21,15:31:28.000,202,10976307,14005,0,1689953487,13147.18241052,120.85232859000098,53527.77212424001
2023-07-21,15:31:29.000,202,10976323,13645,0,1689953488,13147.22282838,120.88052510999842,53527.79308560001
2023-07-21,15:31:30.000,202,10976336,13885,0,1689953489,13147.229564689995,120.88757423999778,53527.80705984
2023-07-21,15:31:31.000,202,10976299,14245,0,1689953490,13147.17567420999,120.8664268499997,53527.800072720005
2023-07-21,15:31:32.000,202,10976324,13925,0,1689953491,13147.15546527999,120.87347597999906,53527.81404696
2023-07-21,15:31:33.000,202,10976291,13885,0,1689953492,13147.040948009999,120.87347597999906,53527.751162880006
2023-07-21,15:31:34.000,202,10976330,13885,0,1689953493,13147.027475389994,120.82413207000354,53527.77212424001
2023-07-21,15:31:35.000,202,10976332,13965,0,1689953494,13147.067893249994,120.83823033000226,53527.82103408001
2023-07-21,15:31:36.000,202,10976284,14165,0,1689953495,13147.067893249994,120.77478816000075,53527.85596968
2023-07-21,15:31:37.000,202,10976296,13845,0,1689953496,13147.000530149999,120.76068990000203,53527.8280212
2023-07-21,15:31:38.000,202,10976334,14085,0,1689953497,13146.926430739994,120.77478816000075,53527.81404696
2023-07-21,15:31:39.000,202,10976292,13765,0,1689953498,13146.939903359998,120.78183729000011,53527.75815
2023-07-21,15:31:40.000,202,10976267,14005,0,1689953499,13146.899485499998,120.71134598999924,53527.76513712
2023-07-21,15:31:41.000,202,10976274,13965,0,1689953500,13146.906221809993,120.69019860000117,53527.80705984
2023-07-21,15:31:42.000,202,10976298,13725,0,1689953501,13146.811913469988,120.6197073000003,53527.71622728
2023-07-21,15:31:43.000,202,10976311,13765,0,1689953502,13146.811913469988,120.6197073000003,53527.800072720005
2023-07-21,15:31:44.000,202,10976260,13885,0,1689953503,13146.798440849998,120.56331425999815,53527.8280212
2023-07-21,15:31:45.000,202,10976300,13925,0,1689953504,13146.784968229993,120.54216687000007,53527.81404696
2023-07-21,15:31:46.000,202,10976343,14165,0,1689953505,13146.778231919998,120.4716755699992,53527.76513712
2023-07-21,15:31:47.000,202,10976286,13965,0,1689953506,13146.690659890002,120.4716755699992,53527.65334320001
2023-07-21,15:31:48.000,202,10976288,13845,0,1689953507,13146.710868820002,120.47872469999857,53527.702253040006
2023-07-21,15:31:49.000,202,10976302,13845,0,1689953508,13146.717605129998,120.4716755699992,53527.6882788
2023-07-21,15:31:50.000,202,10976271,13645,0,1689953509,13146.751286680003,120.4716755699992,53527.75815
2023-07-21,15:31:51.000,202,10976311,13885,0,1689953510,13146.751286680003,120.4082333999977,53527.81404696
2023-07-21,15:31:52.000,202,10976317,14085,0,1689953511,13146.737814059998,120.39413513999898,53527.78609848
2023-07-21,15:31:53.000,202,10976295,13845,0,1689953512,13146.663714649992,120.39413513999898,53527.74417576001
2023-07-21,15:31:54.000,202,10976281,14205,0,1689953513,13146.683923579993,120.39413513999898,53527.73718864
2023-07-21,15:31:55.000,202,10976288,13765,0,1689953514,13146.630033100002,120.41528253000433,53527.77911136
2023-07-21,15:31:56.000,202,10976324,13765,0,1689953515,13146.596351549997,120.42233166000369,53527.73718864
2023-07-21,15:31:57.000,202,10976316,14205,0,1689953516,13146.549197380002,120.42233166000369,53527.702253040006
2023-07-21,15:31:58.000,202,10976297,13965,0,1689953517,13146.528988450002,120.41528253000433,53527.70924016
2023-07-21,15:31:59.000,202,10976309,14045,0,1689953518,13146.562669999992,120.38708600999962,53527.848982560005
2023-07-21,15:32:00.000,202,10976281,14245,0,1689953519,13146.528988450002,120.35888949000218,53527.800072720005
2023-07-21,15:32:01.000,202,10976292,14045,0,1689953520,13146.495306899997,120.3377421000041,53527.73718864
2023-07-21,15:32:02.000,202,10976306,13565,0,1689953521,13146.454889039996,120.33069297000475,53527.73718864
2023-07-21,15:32:03.000,202,10976332,14085,0,1689953522,13146.320162839991,120.39413513999898,53527.60443336001
2023-07-21,15:32:04.000,202,10976353,13725,0,1689953523,13146.313426529996,120.35888949000218,53527.61142048
2023-07-21,15:32:05.000,202,10976249,14205,0,1689953524,13146.34710808,120.35184036000283,53527.65334320001
2023-07-21,15:32:06.000,202,10976298,14045,0,1689953525,13146.28648129,120.3377421000041,53527.59045912
2023-07-21,15:32:07.000,202,10976319,13725,0,1689953526,13146.26627236,120.36593862000154,53527.583472000006
2023-07-21,15:32:08.000,202,10976285,13645,0,1689953527,13146.24606343,120.33069297000475,53527.62539472001
2023-07-21,15:32:09.000,202,10976276,13645,0,1689953528,13146.279744979991,120.35888949000218,53527.65334320001
2023-07-21,15:32:10.000,202,10976289,13725,0,1689953529,13146.2258545,120.34479123000347,53527.681291680005
2023-07-21,15:32:11.000,202,10976315,14165,0,1689953530,13146.16522771,120.35184036000283,53527.60443336001
2023-07-21,15:32:12.000,202,10976257,13845,0,1689953531,13146.131546159995,120.3729877500009,53527.59744624
2023-07-21,15:32:13.000,202,10976288,13805,0,1689953532,13146.04397413,120.35184036000283,53527.59045912
2023-07-21,15:32:14.000,202,10976293,13725,0,1689953533,13146.0237652,120.42233166000369,53527.583472000006
2023-07-21,15:32:15.000,202,10976296,13965,0,1689953534,13146.05744674999,120.38708600999962,53527.730201520004
2023-07-21,15:32:16.000,202,10976316,13965,0,1689953535,13146.04397413,120.42233166000369,53527.63936896
2023-07-21,15:32:17.000,202,10976283,13925,0,1689953536,13146.01702888999,120.43642992000241,53527.66033032
2023-07-21,15:32:18.000,202,10976319,14125,0,1689953537,13145.91598423999,120.42233166000369,53527.60443336001
2023-07-21,15:32:19.000,202,10976302,14125,0,1689953538,13145.92272055,120.38708600999962,53527.61142048
2023-07-21,15:32:20.000,202,10976255,13685,0,1689953539,13145.909247929994,120.41528253000433,53527.66033032
2023-07-21,15:32:21.000,202,10976287,13885,0,1689953540,13145.89577530999,120.45052818000113,53527.702253040006
2023-07-21,15:32:22.000,202,10976310,14005,0,1689953541,13145.882302689999,120.47872469999857,53527.55552352001
2023-07-21,15:32:23.000,202,10976290,14005,0,1689953542,13145.92272055,120.49282296000456,53527.65334320001
2023-07-21,15:32:24.000,202,10976301,13725,0,1689953543,13145.969874719995,120.49987209000392,53527.65334320001
2023-07-21,15:32:25.000,202,10976307,13885,0,1689953544,13145.990083649995,120.57036339000479,53527.751162880006
2023-07-21,15:32:26.000,202,10976334,14285,0,1689953545,13146.00355627,120.55626512999879,53527.70924016
2023-07-21,15:32:27.000,202,10976293,14085,0,1689953546,13145.96313841,120.55626512999879,53527.61142048
2023-07-21,15:32:28.000,202,10976292,13925,0,1689953547,13146.00355627,120.57741252000415,53527.59045912
2023-07-21,15:32:29.000,202,10976328,13845,0,1689953548,13146.0237652,120.61265817000094,53527.632381840005
2023-07-21,15:32:30.000,202,10976257,13965,0,1689953549,13146.010292579995,120.61265817000094,53527.62539472001
2023-07-21,15:32:31.000,202,10976304,13965,0,1689953550,13146.04397413,120.63380555999902,53527.61142048
2023-07-21,15:32:32.000,202,10976279,13925,0,1689953551,13145.990083649995,120.61265817000094,53527.62539472001
2023-07-21,15:32:33.000,202,10976256,14245,0,1689953552,13145.94292948,120.64085468999838,53527.57648488001
2023-07-21,15:32:34.000,202,10976259,13885,0,1689953553,13145.868830069994,120.63380555999902,53527.62539472001
2023-07-21,15:32:35.000,202,10976301,14005,0,1689953554,13145.801466969999,120.66905121000309,53527.562510640004
2023-07-21,15:32:36.000,202,10976260,14245,0,1689953555,13145.740840179998,120.65495295000437,53527.5485364
2023-07-21,15:32:37.000,202,10976289,13765,0,1689953556,13145.673477079989,120.64085468999838,53527.45770384001
2023-07-21,15:32:38.000,202,10976310,13645,0,1689953557,13145.552223500003,120.63380555999902,53527.45071672
2023-07-21,15:32:39.000,202,10976269,14125,0,1689953558,13145.505069329993,120.59855991000222,53527.59744624
2023-07-21,15:32:40.000,202,10976230,13885,0,1689953559,13145.471387780002,120.55626512999879,53527.52757504001
2023-07-21,15:32:41.000,202,10976275,13885,0,1689953560,13145.377079439997,120.52806861000136,53527.49263944
2023-07-21,15:32:42.000,202,10976316,14125,0,1689953561,13145.302980029992,120.521019480002,53527.47167808
2023-07-21,15:32:43.000,202,10976301,14005,0,1689953562,13145.195199069996,120.51397035000264,53527.40879400001
2023-07-21,15:32:44.000,202,10976316,13885,0,1689953563,13145.154781209996,120.54921599999943,53527.415781120006
2023-07-21,15:32:45.000,202,10976318,14085,0,1689953564,13145.134572279996,120.57036339000479,53527.366871280006
2023-07-21,15:32:46.000,202,10976297,13925,0,1689953565,13145.208671690001,120.59855991000222,53527.4437296
2023-07-21,15:32:47.000,202,10976311,14045,0,1689953566,13145.222144309992,120.5844616500035,53527.45770384001
2023-07-21,15:32:48.000,202,10976311,13805,0,1689953567,13145.296243719997,120.64085468999838,53527.4786652
2023-07-21,15:32:49.000,202,10976289,14085,0,1689953568,13145.343397889992,120.69724773000053,53527.42276824
2023-07-21,15:32:50.000,202,10976290,14285,0,1689953569,13145.437706229997,120.76068990000203,53527.49962656
2023-07-21,15:32:51.000,202,10976341,14045,0,1689953570,13145.464651469993,120.83823033000226,53527.40180688
2023-07-21,15:32:52.000,202,10976322,14045,0,1689953571,13145.532014570003,120.85937772000034,53527.45071672
2023-07-21,15:32:53.000,202,10976322,14205,0,1689953572,13145.532014570003,120.91577076000249,53527.394819760004
2023-07-21,15:32:54.000,202,10976283,13725,0,1689953573,13145.545487189993,120.979212930004,53527.366871280006
2023-07-21,15:32:55.000,202,10976305,13725,0,1689953574,13145.626322909993,120.98626206000336,53527.534562160006
2023-07-21,15:32:56.000,202,10976294,14005,0,1689953575,13145.680213389998,120.99331119000271,53527.534562160006
2023-07-21,15:32:57.000,202,10976257,13845,0,1689953576,13145.646531839993,121.04265509999823,53527.49263944
2023-07-21,15:32:58.000,202,10976280,14045,0,1689953577,13145.633059219988,121.05675336000422,53527.49962656
2023-07-21,15:32:59.000,202,10976342,13685,0,1689953578,13145.633059219988,121.0779007500023,53527.49962656
2023-07-21,15:33:00.000,202,10976320,14005,0,1689953579,13145.633059219988,121.04265509999823,53527.49263944
2023-07-21,15:33:01.000,202,10976286,13965,0,1689953580,13145.606113979993,120.979212930004,53527.56949776
2023-07-21,15:33:02.000,202,10976281,13845,0,1689953581,13145.471387780002,120.93691815000057,53527.534562160006
2023-07-21,15:33:03.000,202,10976265,13725,0,1689953582,13145.451178850002,120.94396727999992,53527.54154928
2023-07-21,15:33:04.000,202,10976282,13725,0,1689953583,13145.417497299997,120.85232859000098,53527.5485364
2023-07-21,15:33:05.000,202,10976279,13645,0,1689953584,13145.377079439997,120.8311812000029,53527.5485364
2023-07-21,15:33:06.000,202,10976282,13805,0,1689953585,13145.363606819992,120.7677390300014,53527.55552352001
2023-07-21,15:33:07.000,202,10976280,14245,0,1689953586,13145.296243719997,120.72544424999796,53527.4786652
2023-07-21,15:33:08.000,202,10976313,13765,0,1689953587,13145.276034789997,120.7183951199986,53527.464690960005
2023-07-21,15:33:09.000,202,10976311,13845,0,1689953588,13145.343397889992,120.70429685999989,53527.52757504001
2023-07-21,15:33:10.000,202,10976298,13925,0,1689953589,13145.336661579997,120.70429685999989,53527.55552352001
2023-07-21,15:33:11.000,202,10976297,13765,0,1689953590,13145.343397889992,120.68314947000181,53527.534562160006
2023-07-21,15:33:12.000,202,10976304,14205,0,1689953591,13145.417497299997,120.72544424999796,53527.50661368001
2023-07-21,15:33:13.000,202,10976307,13885,0,1689953592,13145.451178850002,120.69724773000053,53527.464690960005
2023-07-21,15:33:14.000,202,10976368,14245,0,1689953593,13145.511805640002,120.68314947000181,53527.54154928
2023-07-21,15:33:15.000,202,10976291,14125,0,1689953594,13145.511805640002,120.72544424999796,53527.57648488001
2023-07-21,15:33:16.000,202,10976299,13805,0,1689953595,13145.592641359988,120.7324933800046,53527.54154928
2023-07-21,15:33:17.000,202,10976301,13885,0,1689953596,13145.606113979993,120.78888641999947,53527.562510640004
2023-07-21,15:33:18.000,202,10976289,14005,0,1689953597,13145.626322909993,120.84527946000162,53527.52058792
2023-07-21,15:33:19.000,202,10976296,13965,0,1689953598,13145.720631249998,120.85232859000098,53527.59045912
2023-07-21,15:33:20.000,202,10976277,13885,0,1689953599,13145.781258039999,120.87347597999906,53527.61142048
2023-07-21,15:33:21.000,202,10976298,14205,0,1689953600,13145.821675899999,120.95101640999928,53527.59744624
2023-07-21,15:33:22.000,202,10976314,13565,0,1689953601,13145.83514851999,120.965114669998,53527.59045912
2023-07-21,15:33:23.000,202,10976299,14005,0,1689953602,13145.814939589989,121.04970423000486,53527.57648488001
2023-07-21,15:33:24.000,202,10976317,13805,0,1689953603,13145.767785419994,121.04970423000486,53527.56949776
2023-07-21,15:33:25.000,202,10976296,14005,0,1689953604,13145.754312799989,121.02150771000015,53527.66731744
2023-07-21,15:33:26.000,202,10976288,14165,0,1689953605,13145.707158629994,121.06380249000358,53527.66731744
2023-07-21,15:33:27.000,202,10976300,13965,0,1689953606,13145.633059219988,121.02150771000015,53527.6184076
2023-07-21,15:33:28.000,202,10976241,14005,0,1689953607,13145.579168739998,121.02855683999951,53527.64635608
2023-07-21,15:33:29.000,202,10976325,14365,0,1689953608,13145.579168739998,121.00740945000143,53527.63936896
2023-07-21,15:33:30.000,202,10976315,14205,0,1689953609,13145.538750879998,121.00036032000207,53527.62539472001
2023-07-21,15:33:31.000,202,10976305,13885,0,1689953610,13145.525278259993,120.979212930004,53527.67430456001
2023-07-21,15:33:32.000,202,10976294,13925,0,1689953611,13145.505069329993,120.98626206000336,53527.66731744
2023-07-21,15:33:33.000,202,10976310,14085,0,1689953612,13145.424233609992,120.95806553999864,53527.6184076
2023-07-21,15:33:34.000,202,10976318,13805,0,1689953613,13145.356870509997,120.965114669998,53527.60443336001
2023-07-21,15:33:35.000,202,10976280,14085,0,1689953614,13145.464651469993,120.95806553999864,53527.70924016
2023-07-21,15:33:36.000,202,10976274,14005,0,1689953615,13145.451178850002,120.93691815000057,53527.681291680005
2023-07-21,15:33:37.000,202,10976287,14045,0,1689953616,13145.471387780002,120.90872163000313,53527.70924016
2023-07-21,15:33:38.000,202,10976292,14005,0,1689953617,13145.505069329993,120.89462337000441,53527.69526592001
2023-07-21,15:33:39.000,202,10976272,14085,0,1689953618,13145.464651469993,120.85937772000034,53527.6184076
2023-07-21,15:33:40.000,202,10976326,14085,0,1689953619,13145.498333019998,120.8664268499997,53527.583472000006
2023-07-21,15:33:41.000,202,10976281,13645,0,1689953620,13145.572432429988,120.89462337000441,53527.65334320001
2023-07-21,15:33:42.000,202,10976289,14245,0,1689953621,13145.660004459998,120.87347597999906,53527.681291680005
2023-07-21,15:33:43.000,202,10976298,14005,0,1689953622,13145.713894939989,120.85937772000034,53527.63936896
2023-07-21,15:33:44.000,202,10976288,13885,0,1689953623,13145.794730659989,120.85937772000034,53527.77212424001
2023-07-21,15:33:45.000,202,10976283,13725,0,1689953624,13145.841884829999,120.87347597999906,53527.75815
2023-07-21,15:33:46.000,202,10976354,13805,0,1689953625,13145.808203279994,120.85937772000034,53527.74417576001
2023-07-21,15:33:47.000,202,10976305,14125,0,1689953626,13145.747576489994,120.83823033000226,53527.66731744
2023-07-21,15:33:48.000,202,10976347,13885,0,1689953627,13145.740840179998,120.85937772000034,53527.702253040006
2023-07-21,15:33:49.000,202,10976290,14325,0,1689953628,13145.747576489994,120.7677390300014,53527.73718864
2023-07-21,15:33:50.000,202,10976302,14085,0,1689953629,13145.747576489994,120.81003381000482,53527.85596968
2023-07-21,15:33:51.000,202,10976276,13885,0,1689953630,13145.747576489994,120.79593554999883,53527.90487952
2023-07-21,15:33:52.000,202,10976288,14085,0,1689953631,13145.653268149988,120.82413207000354,53527.88391816
2023-07-21,15:33:53.000,202,10976283,14005,0,1689953632,13145.585905049993,120.81708294000418,53527.848982560005
2023-07-21,15:33:54.000,202,10976289,14085,0,1689953633,13145.532014570003,120.82413207000354,53527.85596968
2023-07-21,15:33:55.000,202,10976316,13765,0,1689953634,13145.444442539992,120.8311812000029,53527.89090528001
2023-07-21,15:33:56.000,202,10976299,13925,0,1689953635,13145.356870509997,120.81003381000482,53527.88391816
2023-07-21,15:33:57.000,202,10976289,13845,0,1689953636,13145.222144309992,120.81708294000418,53527.80705984
2023-07-21,15:33:58.000,202,10976274,14085,0,1689953637,13145.154781209996,120.79593554999883,53527.80705984
2023-07-21,15:33:59.000,202,10976286,13925,0,1689953638,13145.134572279996,120.76068990000203,53527.85596968
2023-07-21,15:34:00.000,202,10976269,13725,0,1689953639,13145.080681799991,120.78888641999947,53527.84199544001
2023-07-21,15:34:01.000,202,10976317,13965,0,1689953640,13145.053736559996,120.76068990000203,53527.85596968
2023-07-21,15:34:02.000,202,10976280,13725,0,1689953641,13145.060472869991,120.8311812000029,53527.86295680001
2023-07-21,15:34:03.000,202,10976288,13765,0,1689953642,13144.98637346,120.78183729000011,53527.78609848
2023-07-21,15:34:04.000,202,10976321,13725,0,1689953643,13144.96616453,120.81003381000482,53527.73718864
2023-07-21,15:34:05.000,202,10976301,13925,0,1689953644,13145.02679132,120.83823033000226,53527.80705984
2023-07-21,15:34:06.000,202,10976310,14005,0,1689953645,13145.02005500999,120.84527946000162,53527.79308560001
2023-07-21,15:34:07.000,202,10976305,14125,0,1689953646,13145.053736559996,120.88052510999842,53527.75815
2023-07-21,15:34:08.000,202,10976292,13805,0,1689953647,13145.02679132,120.87347597999906,53527.75815
2023-07-21,15:34:09.000,202,10976273,14045,0,1689953648,13145.06720918,120.87347597999906,53527.751162880006
2023-07-21,15:34:10.000,202,10976307,13845,0,1689953649,13145.013318699996,120.89462337000441,53527.71622728
2023-07-21,15:34:11.000,202,10976281,14005,0,1689953650,13145.02005500999,120.88052510999842,53527.730201520004
2023-07-21,15:34:12.000,202,10976308,14005,0,1689953651,13145.013318699996,120.89462337000441,53527.76513712
2023-07-21,15:34:13.000,202,10976307,13885,0,1689953652,13145.00658239,120.92281989000185,53527.800072720005
2023-07-21,15:34:14.000,202,10976317,13965,0,1689953653,13144.952691909995,120.91577076000249,53527.71622728
2023-07-21,15:34:15.000,202,10976330,14045,0,1689953654,13144.9459556,120.87347597999906,53527.74417576001
2023-07-21,15:34:16.000,202,10976288,13725,0,1689953655,13144.95942821999,120.88757423999778,53527.78609848
2023-07-21,15:34:17.000,202,10976277,14125,0,1689953656,13144.932482979995,120.8664268499997,53527.800072720005
2023-07-21,15:34:18.000,202,10976282,14005,0,1689953657,13144.871856189995,120.84527946000162,53527.75815
2023-07-21,15:34:19.000,202,10976282,13725,0,1689953658,13144.80449309,120.7677390300014,53527.74417576001
2023-07-21,15:34:20.000,202,10976309,13965,0,1689953659,13144.76407523,120.7677390300014,53527.62539472001
2023-07-21,15:34:21.000,202,10976269,13925,0,1689953660,13144.770811539995,120.76068990000203,53527.70924016
2023-07-21,15:34:22.000,202,10976297,13725,0,1689953661,13144.730393679994,120.7324933800046,53527.61142048
2023-07-21,15:34:23.000,202,10976274,14085,0,1689953662,13144.750602609995,120.7183951199986,53527.632381840005
2023-07-21,15:34:24.000,202,10976261,14005,0,1689953663,13144.76407523,120.69724773000053,53527.69526592001
2023-07-21,15:34:25.000,202,10976286,14085,0,1689953664,13144.77754784999,120.69019860000117,53527.70924016
2023-07-21,15:34:26.000,202,10976233,13925,0,1689953665,13144.811229399995,120.70429685999989,53527.6882788
2023-07-21,15:34:27.000,202,10976282,14005,0,1689953666,13144.811229399995,120.71134598999924,53527.71622728
2023-07-21,15:34:28.000,202,10976280,13925,0,1689953667,13144.77754784999,120.70429685999989,53527.66033032
2023-07-21,15:34:29.000,202,10976336,13885,0,1689953668,13144.730393679994,120.71134598999924,53527.6882788
2023-07-21,15:34:30.000,202,10976275,13885,0,1689953669,13144.791020469995,120.71134598999924,53527.702253040006
2023-07-21,15:34:31.000,202,10976305,14125,0,1689953670,13144.80449309,120.7183951199986,53527.70924016
2023-07-21,15:34:32.000,202,10976286,14125,0,1689953671,13144.77754784999,120.7183951199986,53527.70924016
2023-07-21,15:34:33.000,202,10976258,13925,0,1689953672,13144.81796570999,120.80298467999819,53527.64635608
2023-07-21,15:34:34.000,202,10976300,14125,0,1689953673,13144.82470202,120.78888641999947,53527.730201520004
2023-07-21,15:34:35.000,202,10976284,14125,0,1689953674,13144.811229399995,120.81003381000482,53527.66731744
2023-07-21,15:34:36.000,202,10976268,13925,0,1689953675,13144.791020469995,120.85937772000034,53527.66731744
2023-07-21,15:34:37.000,202,10976274,13925,0,1689953676,13144.73712998999,120.90872163000313,53527.63936896
2023-07-21,15:34:38.000,202,10976312,14045,0,1689953677,13144.689975819994,120.90167250000377,53527.59045912
2023-07-21,15:34:39.000,202,10976347,14005,0,1689953678,13144.75733891999,120.92281989000185,53527.71622728
2023-07-21,15:34:40.000,202,10976292,14085,0,1689953679,13144.72365737,120.93691815000057,53527.71622728
2023-07-21,15:34:41.000,202,10976245,13845,0,1689953680,13144.71692105999,120.8664268499997,53527.71622728
2023-07-21,15:34:42.000,202,10976237,13805,0,1689953681,13144.70344844,120.90167250000377,53527.66033032
2023-07-21,15:34:43.000,202,10976279,14005,0,1689953682,13144.67650319999,120.89462337000441,53527.632381840005
2023-07-21,15:34:44.000,202,10976275,13845,0,1689953683,13144.710184749994,120.89462337000441,53527.64635608
2023-07-21,15:34:45.000,202,10976252,13965,0,1689953684,13144.689975819994,120.93691815000057,53527.59744624
2023-07-21,15:34:46.000,202,10976295,14005,0,1689953685,13144.689975819994,120.91577076000249,53527.54154928
2023-07-21,15:34:47.000,202,10976268,13765,0,1689953686,13144.69671212999,120.93691815000057,53527.583472000006
2023-07-21,15:34:48.000,202,10976314,14045,0,1689953687,13144.730393679994,120.90167250000377,53527.63936896
2023-07-21,15:34:49.000,202,10976253,14005,0,1689953688,13144.77754784999,120.91577076000249,53527.66731744
2023-07-21,15:34:50.000,202,10976292,13885,0,1689953689,13144.689975819994,120.88757423999778,53527.63936896
2023-07-21,15:34:51.000,202,10976323,13565,0,1689953690,13144.70344844,120.88052510999842,53527.65334320001
2023-07-21,15:34:52.000,202,10976270,13885,0,1689953691,13144.67650319999,120.9298690200012,53527.60443336001
2023-07-21,15:34:53.000,202,10976314,13805,0,1689953692,13144.69671212999,120.8664268499997,53527.59744624
2023-07-21,15:34:54.000,202,10976269,14245,0,1689953693,13144.730393679994,120.85937772000034,53527.6882788
2023-07-21,15:34:55.000,202,10976301,13885,0,1689953694,13144.69671212999,120.90872163000313,53527.64635608
2023-07-21,15:34:56.000,202,10976282,14045,0,1689953695,13144.750602609995,120.88757423999778,53527.67430456001
2023-07-21,15:34:57.000,202,10976305,13925,0,1689953696,13144.67650319999,120.89462337000441,53527.62539472001
2023-07-21,15:34:58.000,202,10976310,13885,0,1689953697,13144.669766889994,120.90167250000377,53527.62539472001
2023-07-21,15:34:59.000,202,10976237,13965,0,1689953698,13144.649557959994,120.89462337000441,53527.56949776
2023-07-21,15:35:00.000,202,10976266,13765,0,1689953699,13144.609140099994,120.8664268499997,53527.6184076
2023-07-21,15:35:01.000,202,10976284,14005,0,1689953700,13144.582194859999,120.87347597999906,53527.66731744
2023-07-21,15:35:02.000,202,10976287,13925,0,1689953701,13144.535040689989,120.88757423999778,53527.6184076
2023-07-21,15:35:03.000,202,10976255,13805,0,1689953702,13144.548513309994,120.89462337000441,53527.6184076
2023-07-21,15:35:04.000,202,10976279,13885,0,1689953703,13144.588931169994,120.8664268499997,53527.64635608
2023-07-21,15:35:05.000,202,10976301,13845,0,1689953704,13144.669766889994,120.90167250000377,53527.681291680005
2023-07-21,15:35:06.000,202,10976302,13525,0,1689953705,13144.609140099994,120.92281989000185,53527.632381840005
2023-07-21,15:35:07.000,202,10976276,13965,0,1689953706,13144.710184749994,120.965114669998,53527.67430456001
2023-07-21,15:35:08.000,202,10976296,13805,0,1689953707,13144.689975819994,120.94396727999992,53527.66731744
2023-07-21,15:35:09.000,202,10976272,13885,0,1689953708,13144.71692105999,121.02855683999951,53527.70924016
2023-07-21,15:35:10.000,202,10976278,14085,0,1689953709,13144.710184749994,121.03560596999887,53527.73718864
2023-07-21,15:35:11.000,202,10976279,14045,0,1689953710,13144.730393679994,121.04970423000486,53527.71622728
2023-07-21,15:35:12.000,202,10976306,14085,0,1689953711,13144.70344844,121.09199901000102,53527.70924016
2023-07-21,15:35:13.000,202,10976278,13805,0,1689953712,13144.73712998999,121.13429379000445,53527.71622728
2023-07-21,15:35:14.000,202,10976296,13845,0,1689953713,13144.73712998999,121.13429379000445,53527.71622728
2023-07-21,15:35:15.000,202,10976286,13965,0,1689953714,13144.649557959994,121.16249031000189,53527.632381840005
2023-07-21,15:35:16.000,202,10976307,13885,0,1689953715,13144.67650319999,121.18363769999996,53527.730201520004
2023-07-21,15:35:17.000,202,10976309,14005,0,1689953716,13144.629349029994,121.20478508999804,53527.702253040006
2023-07-21,15:35:18.000,202,10976351,14165,0,1689953717,13144.629349029994,121.23298161000275,53527.79308560001
2023-07-21,15:35:19.000,202,10976265,13805,0,1689953718,13144.548513309994,121.19773595999868,53527.73718864
2023-07-21,15:35:20.000,202,10976323,13805,0,1689953719,13144.541776999999,121.21183422000468,53527.81404696
2023-07-21,15:35:21.000,202,10976322,13805,0,1689953720,13144.508095449994,121.21183422000468,53527.8280212
2023-07-21,15:35:22.000,202,10976338,13925,0,1689953721,13144.481150209998,121.19068682999932,53527.77911136
2023-07-21,15:35:23.000,202,10976288,13965,0,1689953722,13144.393578179988,121.20478508999804,53527.6882788
2023-07-21,15:35:24.000,202,10976284,14125,0,1689953723,13144.407050799993,121.16249031000189,53527.71622728
2023-07-21,15:35:25.000,202,10976297,13965,0,1689953724,13144.319478769998,121.16953944000124,53527.73718864
2023-07-21,15:35:26.000,202,10976307,13845,0,1689953725,13144.359896629998,121.14134292000381,53527.730201520004
2023-07-21,15:35:27.000,202,10976294,13805,0,1689953726,13144.292533530002,121.09199901000102,53527.70924016
2023-07-21,15:35:28.000,202,10976286,13925,0,1689953727,13144.252115670002,121.10609726999974,53527.77212424001
2023-07-21,15:35:29.000,202,10976282,14205,0,1689953728,13144.252115670002,121.10609726999974,53527.730201520004
2023-07-21,15:35:30.000,202,10976274,13925,0,1689953729,13144.211697810002,121.09199901000102,53527.77212424001
2023-07-21,15:35:31.000,202,10976282,14245,0,1689953730,13144.171279950002,121.13429379000445,53527.730201520004
2023-07-21,15:35:32.000,202,10976259,13925,0,1689953731,13144.076971609997,121.13429379000445,53527.67430456001
2023-07-21,15:35:33.000,202,10976265,13805,0,1689953732,13144.002872199992,121.18363769999996,53527.55552352001
2023-07-21,15:35:34.000,202,10976221,13965,0,1689953733,13144.076971609997,121.16249031000189,53527.751162880006
2023-07-21,15:35:35.000,202,10976305,14005,0,1689953734,13144.171279950002,121.16249031000189,53527.84199544001
2023-07-21,15:35:36.000,202,10976312,13645,0,1689953735,13144.198225189997,121.23298161000275,53527.869943920006
2023-07-21,15:35:37.000,202,10976266,14285,0,1689953736,13144.191488880002,121.27527638999891,53527.87693104
2023-07-21,15:35:38.000,202,10976295,13885,0,1689953737,13144.164543639992,121.2893746500049,53527.79308560001
2023-07-21,15:35:39.000,202,10976297,13925,0,1689953738,13144.178016259997,121.33871856000042,53527.82103408001
2023-07-21,15:35:40.000,202,10976271,13925,0,1689953739,13144.178016259997,121.34576768999978,53527.77911136
2023-07-21,15:35:41.000,202,10976339,13925,0,1689953740,13144.164543639992,121.41625899000064,53527.77212424001
2023-07-21,15:35:42.000,202,10976268,13805,0,1689953741,13144.097180539997,121.45855377000407,53527.730201520004
2023-07-21,15:35:43.000,202,10976314,14005,0,1689953742,13144.097180539997,121.46560290000343,53527.81404696
2023-07-21,15:35:44.000,202,10976275,14165,0,1689953743,13144.157807329997,121.50789767999959,53527.897892400004
2023-07-21,15:35:45.000,202,10976275,13805,0,1689953744,13144.110653160002,121.54314333000366,53527.81404696
2023-07-21,15:35:46.000,202,10976310,14085,0,1689953745,13144.056762679997,121.54314333000366,53527.8280212
2023-07-21,15:35:47.000,202,10976290,14165,0,1689953746,13143.996135889996,121.58543810999981,53527.848982560005
2023-07-21,15:35:48.000,202,10976273,13965,0,1689953747,13143.915300169996,121.60658549999789,53527.76513712
2023-07-21,15:35:49.000,202,10976285,14085,0,1689953748,13143.881618619991,121.65592941000068,53527.75815
2023-07-21,15:35:50.000,202,10976276,14005,0,1689953749,13143.854673379996,121.6700276699994,53527.8280212
2023-07-21,15:35:51.000,202,10976276,13765,0,1689953750,13143.861409689991,121.69822419000411,53527.81404696
2023-07-21,15:35:52.000,202,10976277,14085,0,1689953751,13143.76036503999,121.73346984000091,53527.77212424001
2023-07-21,15:35:53.000,202,10976309,14245,0,1689953752,13143.74015610999,121.75461722999898,53527.702253040006
2023-07-21,15:35:54.000,202,10976266,13925,0,1689953753,13143.753628729995,121.74051897000027,53527.73718864
2023-07-21,15:35:55.000,202,10976279,14085,0,1689953754,13143.71994717999,121.77576462000434,53527.77212424001
2023-07-21,15:35:56.000,202,10976273,14165,0,1689953755,13143.70647456,121.78986288000306,53527.76513712
2023-07-21,15:35:57.000,202,10976286,13685,0,1689953756,13143.61890252999,121.80396114000177,53527.681291680005
2023-07-21,15:35:58.000,202,10976273,13965,0,1689953757,13143.65932038999,121.75461722999898,53527.69526592001
2023-07-21,15:35:59.000,202,10976274,14045,0,1689953758,13143.67952931999,121.74051897000027,53527.730201520004
2023-07-21,15:36:00.000,202,10976253,13845,0,1689953759,13143.62563884,121.75461722999898,53527.69526592001
2023-07-21,15:36:01.000,202,10976273,13885,0,1689953760,13143.6660567,121.71232245000283,53527.6882788
2023-07-21,15:36:02.000,202,10976357,13805,0,1689953761,13143.71994717999,121.74051897000027,53527.730201520004
2023-07-21,15:36:03.000,202,10976304,13765,0,1689953762,13143.672793009995,121.71232245000283,53527.69526592001
2023-07-21,15:36:04.000,202,10976287,13805,0,1689953763,13143.672793009995,121.69117506000475,53527.6882788
2023-07-21,15:36:05.000,202,10976292,13725,0,1689953764,13143.70647456,121.69117506000475,53527.702253040006
2023-07-21,15:36:06.000,202,10976265,14005,0,1689953765,13143.67952931999,121.67707679999876,53527.66731744
2023-07-21,15:36:07.000,202,10976261,13925,0,1689953766,13143.753628729995,121.62773289000324,53527.74417576001
2023-07-21,15:36:08.000,202,10976291,13725,0,1689953767,13143.70647456,121.59953636999853,53527.702253040006
2023-07-21,15:36:09.000,202,10976298,14045,0,1689953768,13143.76710135,121.54314333000366,53527.78609848
2023-07-21,15:36:10.000,202,10976299,14325,0,1689953769,13143.71994717999,121.52904506999766,53527.71622728
2023-07-21,15:36:11.000,202,10976310,14125,0,1689953770,13143.67952931999,121.51494680999895,53527.71622728
2023-07-21,15:36:12.000,202,10976290,14205,0,1689953771,13143.612166219995,121.50084855000023,53527.66033032
2023-07-21,15:36:13.000,202,10976285,13565,0,1689953772,13143.632375149995,121.51494680999895,53527.62539472001
2023-07-21,15:36:14.000,202,10976264,13845,0,1689953773,13143.6660567,121.49379942000087,53527.730201520004
2023-07-21,15:36:15.000,202,10976246,14085,0,1689953774,13143.672793009995,121.49379942000087,53527.730201520004
2023-07-21,15:36:16.000,202,10976293,13845,0,1689953775,13143.64584777,121.50084855000023,53527.730201520004
2023-07-21,15:36:17.000,202,10976322,13925,0,1689953776,13143.6660567,121.51494680999895,53527.76513712
2023-07-21,15:36:18.000,202,10976295,14005,0,1689953777,13143.69973824999,121.45855377000407,53527.74417576001
2023-07-21,15:36:19.000,202,10976269,13965,0,1689953778,13143.61890252999,121.50084855000023,53527.681291680005
2023-07-21,15:36:20.000,202,10976294,13925,0,1689953779,13143.65932038999,121.50084855000023,53527.66033032
2023-07-21,15:36:21.000,202,10976321,14045,0,1689953780,13143.60542991,121.51494680999895,53527.66731744
2023-07-21,15:36:22.000,202,10976279,13885,0,1689953781,13143.693001939995,121.55724159000238,53527.67430456001
2023-07-21,15:36:23.000,202,10976255,13965,0,1689953782,13143.72668349,121.6347820200026,53527.71622728
2023-07-21,15:36:24.000,202,10976258,13765,0,1689953783,13143.693001939995,121.6347820200026,53527.67430456001
2023-07-21,15:36:25.000,202,10976297,14045,0,1689953784,13143.72668349,121.68412592999812,53527.70924016
2023-07-21,15:36:26.000,202,10976271,14165,0,1689953785,13143.69973824999,121.77576462000434,53527.66033032
2023-07-21,15:36:27.000,202,10976270,13605,0,1689953786,13143.693001939995,121.83920678999857,53527.64635608
2023-07-21,15:36:28.000,202,10976305,13925,0,1689953787,13143.6660567,121.86740331000328,53527.61142048
2023-07-21,15:36:29.000,202,10976285,13805,0,1689953788,13143.67952931999,121.93084548000479,53527.6184076
2023-07-21,15:36:30.000,202,10976326,14125,0,1689953789,13143.70647456,121.97314026000095,53527.632381840005
2023-07-21,15:36:31.000,202,10976242,14085,0,1689953790,13143.71994717999,121.97314026000095,53527.66033032
2023-07-21,15:36:32.000,202,10976294,14085,0,1689953791,13143.672793009995,122.05068069000117,53527.61142048
2023-07-21,15:36:33.000,202,10976318,14245,0,1689953792,13143.693001939995,122.07887720999861,53527.59045912
2023-07-21,15:36:34.000,202,10976237,13965,0,1689953793,13143.67952931999,122.11412286000268,53527.67430456001
2023-07-21,15:36:35.000,202,10976269,14085,0,1689953794,13143.672793009995,122.17051590000483,53527.583472000006
2023-07-21,15:36:36.000,202,10976301,13965,0,1689953795,13143.672793009995,122.20576155000163,53527.583472000006
2023-07-21,15:36:37.000,202,10976290,13845,0,1689953796,13143.63911145999,122.26215459000377,53527.52757504001
2023-07-21,15:36:38.000,202,10976268,13885,0,1689953797,13143.63911145999,122.35379328000272,53527.48565232001
2023-07-21,15:36:39.000,202,10976277,13725,0,1689953798,13143.71994717999,122.36789154000144,53527.61142048
2023-07-21,15:36:40.000,202,10976243,13925,0,1689953799,13143.6660567,122.41723545000423,53527.562510640004
2023-07-21,15:36:41.000,202,10976293,13845,0,1689953800,13143.67952931999,122.43133371000295,53527.49962656
2023-07-21,15:36:42.000,202,10976257,13885,0,1689953801,13143.612166219995,122.46657935999974,53527.42975536
2023-07-21,15:36:43.000,202,10976260,13805,0,1689953802,13143.54480312,122.46657935999974,53527.366871280006
2023-07-21,15:36:44.000,202,10976283,14085,0,1689953803,13143.511121569994,122.53707066000061,53527.35988416001
2023-07-21,15:36:45.000,202,10976264,13965,0,1689953804,13143.51785787999,122.50182501000381,53527.38084552
2023-07-21,15:36:46.000,202,10976299,13965,0,1689953805,13143.50438526,122.51592327000253,53527.42276824
2023-07-21,15:36:47.000,202,10976285,13845,0,1689953806,13143.50438526,122.51592327000253,53527.40180688
2023-07-21,15:36:48.000,202,10976268,13885,0,1689953807,13143.470703709994,122.56526717999805,53527.38084552
2023-07-21,15:36:49.000,202,10976299,13725,0,1689953808,13143.48417633,122.4736284899991,53527.45071672
2023-07-21,15:36:50.000,202,10976287,14045,0,1689953809,13143.450494779994,122.52297240000189,53527.40180688
2023-07-21,15:36:51.000,202,10976258,14325,0,1689953810,13143.4639674,122.53002153000125,53527.345909920004
2023-07-21,15:36:52.000,202,10976334,14085,0,1689953811,13143.39660429999,122.55821804999869,53527.366871280006
2023-07-21,15:36:53.000,202,10976249,13925,0,1689953812,13143.423549539999,122.50182501000381,53527.40879400001
2023-07-21,15:36:54.000,202,10976283,13885,0,1689953813,13143.47744001999,122.55821804999869,53527.394819760004
2023-07-21,15:36:55.000,202,10976310,13765,0,1689953814,13143.54480312,122.57936544000404,53527.4437296
2023-07-21,15:36:56.000,202,10976246,14245,0,1689953815,13143.55827573999,122.59346370000276,53527.33892280001
2023-07-21,15:36:57.000,202,10976236,14085,0,1689953816,13143.652584079995,122.61461109000084,53527.38084552
2023-07-21,15:36:58.000,202,10976292,14045,0,1689953817,13143.64584777,122.67100413000298,53527.297000080005
2023-07-21,15:36:59.000,202,10976276,13805,0,1689953818,13143.6660567,122.66395500000363,53527.33193568
2023-07-21,15:37:00.000,202,10976284,13885,0,1689953819,13143.62563884,122.76264282000193,53527.38084552
2023-07-21,15:37:01.000,202,10976258,14285,0,1689953820,13143.68626563,122.74854456000321,53527.38783264001
2023-07-21,15:37:02.000,202,10976269,14005,0,1689953821,13143.63911145999,122.80493759999808,53527.35289704
2023-07-21,15:37:03.000,202,10976276,13885,0,1689953822,13143.733419799995,122.84018325000216,53527.49263944
2023-07-21,15:37:04.000,202,10976304,13885,0,1689953823,13143.74015610999,122.8965762900043,53527.50661368001
2023-07-21,15:37:05.000,202,10976279,14125,0,1689953824,13143.71994717999,122.97411672000453,53527.464690960005
2023-07-21,15:37:06.000,202,10976310,13965,0,1689953825,13143.65932038999,123.04460801999812,53527.49263944
2023-07-21,15:37:07.000,202,10976261,13885,0,1689953826,13143.713210869995,123.07280454000283,53527.4786652
2023-07-21,15:37:08.000,202,10976309,13845,0,1689953827,13143.69973824999,123.12919757999771,53527.47167808
2023-07-21,15:37:09.000,202,10976254,14045,0,1689953828,13143.72668349,123.11509931999899,53527.4786652
2023-07-21,15:37:10.000,202,10976296,13725,0,1689953829,13143.6660567,123.19263974999922,53527.513600800004
2023-07-21,15:37:11.000,202,10976286,14005,0,1689953830,13143.733419799995,123.1785414900005,53527.52058792
2023-07-21,15:37:12.000,202,10976262,13965,0,1689953831,13143.693001939995,123.22788540000329,53527.54154928
2023-07-21,15:37:13.000,202,10976254,14005,0,1689953832,13143.693001939995,123.241983660002,53527.49962656
2023-07-21,15:37:14.000,202,10976286,13845,0,1689953833,13143.63911145999,123.26313105000008,53527.50661368001
2023-07-21,15:37:15.000,202,10976261,13965,0,1689953834,13143.68626563,123.241983660002,53527.48565232001
2023-07-21,15:37:16.000,202,10976252,14125,0,1689953835,13143.65932038999,123.28427843999816,53527.52058792
2023-07-21,15:37:17.000,202,10976254,13725,0,1689953836,13143.63911145999,123.26313105000008,53527.48565232001
2023-07-21,15:37:18.000,202,10976224,14165,0,1689953837,13143.65932038999,123.2772293099988,53527.4786652
2023-07-21,15:37:19.000,202,10976291,14005,0,1689953838,13143.72668349,123.2913275700048,53527.57648488001
2023-07-21,15:37:20.000,202,10976281,14125,0,1689953839,13143.74015610999,123.31952409000223,53527.59744624
2023-07-21,15:37:21.000,202,10976242,14005,0,1689953840,13143.78731028,123.34772060999967,53527.54154928
2023-07-21,15:37:22.000,202,10976249,14085,0,1689953841,13143.71994717999,123.36886799999775,53527.562510640004
2023-07-21,15:37:23.000,202,10976273,14045,0,1689953842,13143.713210869995,123.37591713000438,53527.4786652
2023-07-21,15:37:24.000,202,10976246,13765,0,1689953843,13143.72668349,123.41116278000118,53527.48565232001
2023-07-21,15:37:25.000,202,10976267,14205,0,1689953844,13143.74689242,123.3900153900031,53527.56949776
2023-07-21,15:37:26.000,202,10976262,13685,0,1689953845,13143.632375149995,123.4252610399999,53527.464690960005
2023-07-21,15:37:27.000,202,10976276,13805,0,1689953846,13143.74015610999,123.43231016999925,53527.61142048
2023-07-21,15:37:28.000,202,10976251,13645,0,1689953847,13143.71994717999,123.48165408000204,53527.64635608
2023-07-21,15:37:29.000,202,10976230,13885,0,1689953848,13143.76710135,123.5239488599982,53527.632381840005
2023-07-21,15:37:30.000,202,10976270,14165,0,1689953849,13143.733419799995,123.60853841999779,53527.57648488001
2023-07-21,15:37:31.000,202,10976309,14245,0,1689953850,13143.72668349,123.62968581000314,53527.55552352001
2023-07-21,15:37:32.000,202,10976260,14045,0,1689953851,13143.76036503999,123.69312798000465,53527.52757504001
2023-07-21,15:37:33.000,202,10976295,14245,0,1689953852,13143.76036503999,123.70722624000337,53527.464690960005
2023-07-21,15:37:34.000,202,10976295,14245,0,1689953853,13143.74689242,123.77771754000423,53527.49962656
2023-07-21,15:37:35.000,202,10976313,13965,0,1689953854,13143.881618619991,123.77771754000423,53527.62539472001
2023-07-21,15:37:36.000,202,10976269,14045,0,1689953855,13143.915300169996,123.80591406000167,53527.562510640004
2023-07-21,15:37:37.000,202,10976261,14245,0,1689953856,13143.922036479991,123.8341105799991,53527.65334320001
2023-07-21,15:37:38.000,202,10976312,14205,0,1689953857,13143.854673379996,123.89050362000125,53527.513600800004
2023-07-21,15:37:39.000,202,10976305,14365,0,1689953858,13143.90856386,123.89050362000125,53527.64635608
2023-07-21,15:37:40.000,202,10976283,13925,0,1689953859,13143.962454339991,123.93279840000469,53527.6882788
2023-07-21,15:37:41.000,202,10976279,13965,0,1689953860,13144.002872199992,123.91870013999869,53527.681291680005
2023-07-21,15:37:42.000,202,10976237,14245,0,1689953861,13143.989399580001,123.96099492000212,53527.66033032
2023-07-21,15:37:43.000,202,10976254,14085,0,1689953862,13143.935509099996,123.96099492000212,53527.67430456001
2023-07-21,15:37:44.000,202,10976224,13885,0,1689953863,13143.969190650001,124.00328969999828,53527.66033032
2023-07-21,15:37:45.000,202,10976282,13885,0,1689953864,13143.996135889996,123.96099492000212,53527.66731744
2023-07-21,15:37:46.000,202,10976298,14205,0,1689953865,13143.975926959996,124.01033883000491,53527.71622728
2023-07-21,15:37:47.000,202,10976281,13885,0,1689953866,13143.922036479991,124.00328969999828,53527.70924016
2023-07-21,15:37:48.000,202,10976259,13925,0,1689953867,13143.928772790001,124.02443709000363,53527.67430456001
2023-07-21,15:37:49.000,202,10976285,13925,0,1689953868,13143.922036479991,124.02443709000363,53527.66731744
2023-07-21,15:37:50.000,202,10976258,14005,0,1689953869,13143.948981720001,124.05263361000107,53527.70924016
2023-07-21,15:37:51.000,202,10976245,13925,0,1689953870,13143.975926959996,124.02443709000363,53527.751162880006
2023-07-21,15:37:52.000,202,10976247,13845,0,1689953871,13143.874882309996,124.05968274000043,53527.632381840005
2023-07-21,15:37:53.000,202,10976250,14085,0,1689953872,13143.955718029996,123.98919143999956,53527.77212424001
2023-07-21,15:37:54.000,202,10976230,14045,0,1689953873,13143.982663269991,124.01033883000491,53527.72321440001
2023-07-21,15:37:55.000,202,10976278,14285,0,1689953874,13143.975926959996,124.01738796000427,53527.702253040006
2023-07-21,15:37:56.000,202,10976261,14045,0,1689953875,13143.975926959996,123.99624056999892,53527.74417576001
2023-07-21,15:37:57.000,202,10976247,14045,0,1689953876,13144.050026370001,123.9468966600034,53527.730201520004
2023-07-21,15:37:58.000,202,10976257,13685,0,1689953877,13144.036553749997,124.01033883000491,53527.800072720005
2023-07-21,15:37:59.000,202,10976266,14205,0,1689953878,13144.137598399997,123.96804405000148,53527.77911136
2023-07-21,15:38:00.000,202,10976261,13805,0,1689953879,13144.110653160002,123.96804405000148,53527.869943920006
2023-07-21,15:38:01.000,202,10976270,14245,0,1689953880,13144.178016259997,124.00328969999828,53527.89090528001
2023-07-21,15:38:02.000,202,10976284,14165,0,1689953881,13144.103916849992,124.01033883000491,53527.81404696
2023-07-21,15:38:03.000,202,10976278,14045,0,1689953882,13144.184752569992,124.05968274000043,53527.87693104
2023-07-21,15:38:04.000,202,10976263,13845,0,1689953883,13144.178016259997,124.10197752000386,53527.81404696
2023-07-21,15:38:05.000,202,10976265,14005,0,1689953884,13144.218434119997,124.08787925999786,53527.86295680001
2023-07-21,15:38:06.000,202,10976244,14325,0,1689953885,13144.171279950002,124.12312491000193,53527.848982560005
2023-07-21,15:38:07.000,202,10976260,14045,0,1689953886,13144.231906740002,124.16541968999809,53527.90487952
2023-07-21,15:38:08.000,202,10976259,13885,0,1689953887,13144.265588289993,124.20066534000216,53527.94680224
2023-07-21,15:38:09.000,202,10976276,14125,0,1689953888,13144.272324600002,124.22181273000024,53527.95378936
2023-07-21,15:38:10.000,202,10976244,14005,0,1689953889,13144.218434119997,124.25705838000431,53527.99571208
2023-07-21,15:38:11.000,202,10976260,13765,0,1689953890,13144.218434119997,124.25705838000431,53527.93981512001
2023-07-21,15:38:12.000,202,10976277,13765,0,1689953891,13144.137598399997,124.29935316000046,53527.967763600005
2023-07-21,15:38:13.000,202,10976298,14245,0,1689953892,13144.178016259997,124.28525490000175,53528.037634800006
2023-07-21,15:38:14.000,202,10976272,13925,0,1689953893,13144.117389469997,124.3275496799979,53527.93981512001
2023-07-21,15:38:15.000,202,10976301,13845,0,1689953894,13144.130862090002,124.30640228999982,53527.932828
2023-07-21,15:38:16.000,202,10976276,13885,0,1689953895,13144.076971609997,124.3416479400039,53527.932828
2023-07-21,15:38:17.000,202,10976277,13925,0,1689953896,13144.097180539997,124.32050054999854,53527.98173784
2023-07-21,15:38:18.000,202,10976298,13925,0,1689953897,13144.090444230002,124.3416479400039,53527.96077648001
2023-07-21,15:38:19.000,202,10976261,14165,0,1689953898,13144.070235300002,124.36279533000197,53527.84199544001
2023-07-21,15:38:20.000,202,10976277,14165,0,1689953899,13144.110653160002,124.34869707000325,53527.918853760006
2023-07-21,15:38:21.000,202,10976260,13965,0,1689953900,13144.151071020002,124.2923040300011,53527.92584088
2023-07-21,15:38:22.000,202,10976294,14245,0,1689953901,13144.124125779992,124.3275496799979,53527.85596968
2023-07-21,15:38:23.000,202,10976285,13885,0,1689953902,13144.225170429992,124.37689359000069,53527.94680224
2023-07-21,15:38:24.000,202,10976277,14085,0,1689953903,13144.258851979997,124.39804097999877,53527.96077648001
2023-07-21,15:38:25.000,202,10976245,14245,0,1689953904,13144.265588289993,124.41918837000412,53527.97475072
2023-07-21,15:38:26.000,202,10976296,13925,0,1689953905,13144.218434119997,124.43328663000284,53528.0026992
2023-07-21,15:38:27.000,202,10976278,14205,0,1689953906,13144.272324600002,124.44738489000156,53528.00968632001
2023-07-21,15:38:28.000,202,10976192,14125,0,1689953907,13144.312742460002,124.48263053999835,53528.04462192
2023-07-21,15:38:29.000,202,10976237,13885,0,1689953908,13144.319478769998,124.51787619000243,53528.03064768001
2023-07-21,15:38:30.000,202,10976227,13885,0,1689953909,13144.285797219993,124.52492532000178,53528.0026992
2023-07-21,15:38:31.000,202,10976240,13965,0,1689953910,13144.339687699998,124.54607270999986,53527.96077648001
2023-07-21,15:38:32.000,202,10976256,14045,0,1689953911,13144.292533530002,124.56017096999858,53528.016673440005
2023-07-21,15:38:33.000,202,10976296,13885,0,1689953912,13144.306006149993,124.58131836000393,53528.03064768001
2023-07-21,15:38:34.000,202,10976239,14125,0,1689953913,13144.225170429992,124.60951488000137,53527.98173784
2023-07-21,15:38:35.000,202,10976301,14125,0,1689953914,13144.231906740002,124.56722009999794,53527.95378936
2023-07-21,15:38:36.000,202,10976232,14245,0,1689953915,13144.204961499992,124.57426923000457,53527.94680224
2023-07-21,15:38:37.000,202,10976288,13885,0,1689953916,13144.218434119997,124.58131836000393,53528.016673440005
2023-07-21,15:38:38.000,202,10976251,14085,0,1689953917,13144.178016259997,124.59541662000265,53527.93981512001
2023-07-21,15:38:39.000,202,10976293,14165,0,1689953918,13144.245379359993,124.60246575000201,53528.0026992
2023-07-21,15:38:40.000,202,10976270,13965,0,1689953919,13144.231906740002,124.60951488000137,53528.09353176
2023-07-21,15:38:41.000,202,10976238,14245,0,1689953920,13144.252115670002,124.67295705000288,53528.00968632001
2023-07-21,15:38:42.000,202,10976315,14005,0,1689953921,13144.265588289993,124.70820269999967,53528.07955752001
2023-07-21,15:38:43.000,202,10976245,13805,0,1689953922,13144.204961499992,124.7504974800031,53527.97475072
2023-07-21,15:38:44.000,202,10976244,13925,0,1689953923,13144.252115670002,124.75754661000246,53528.03064768001
2023-07-21,15:38:45.000,202,10976232,14045,0,1689953924,13144.312742460002,124.76459574000182,53528.09353176
2023-07-21,15:38:46.000,202,10976298,13885,0,1689953925,13144.299269839998,124.76459574000182,53528.10750600001
2023-07-21,15:38:47.000,202,10976260,14005,0,1689953926,13144.339687699998,124.77164487000118,53528.037634800006
2023-07-21,15:38:48.000,202,10976303,13765,0,1689953927,13144.346424009993,124.7857431299999,53528.11449312
2023-07-21,15:38:49.000,202,10976244,14085,0,1689953928,13144.359896629998,124.79984138999862,53528.07955752001
2023-07-21,15:38:50.000,202,10976265,13965,0,1689953929,13144.353160320003,124.79984138999862,53528.14942872
2023-07-21,15:38:51.000,202,10976289,13965,0,1689953930,13144.400314489998,124.81393965000461,53528.086544640006
2023-07-21,15:38:52.000,202,10976254,14085,0,1689953931,13144.332951390003,124.84918530000141,53528.05160904
2023-07-21,15:38:53.000,202,10976272,13885,0,1689953932,13144.312742460002,124.83508704000269,53528.065583280004
2023-07-21,15:38:54.000,202,10976261,13805,0,1689953933,13144.366632939993,124.84213617000205,53528.12148024
2023-07-21,15:38:55.000,202,10976266,14085,0,1689953934,13144.413787109988,124.82803791000333,53528.135454480005
2023-07-21,15:38:56.000,202,10976245,13885,0,1689953935,13144.366632939993,124.84918530000141,53528.17737720001
2023-07-21,15:38:57.000,202,10976314,14285,0,1689953936,13144.346424009993,124.87738181999885,53528.16340296
2023-07-21,15:38:58.000,202,10976307,13925,0,1689953937,13144.440732349998,124.89148008000484,53528.19833856001
2023-07-21,15:38:59.000,202,10976234,13925,0,1689953938,13144.467677589993,124.8844309499982,53528.17039008
2023-07-21,15:39:00.000,202,10976300,13885,0,1689953939,13144.460941279998,124.92672573000164,53528.19135144
2023-07-21,15:39:01.000,202,10976241,14245,0,1689953940,13144.474413899989,124.94787311999971,53528.15641584001
2023-07-21,15:39:02.000,202,10976293,14045,0,1689953941,13144.508095449994,124.98311877000378,53528.22628704001
2023-07-21,15:39:03.000,202,10976284,13765,0,1689953942,13144.535040689989,124.9972170300025,53528.27519688001
2023-07-21,15:39:04.000,202,10976276,14045,0,1689953943,13144.474413899989,124.96197137999843,53528.24026128
2023-07-21,15:39:05.000,202,10976281,14005,0,1689953944,13144.541776999999,124.98311877000378,53528.32410672001
2023-07-21,15:39:06.000,202,10976263,14005,0,1689953945,13144.494622829989,124.96902050999779,53528.33808096
2023-07-21,15:39:07.000,202,10976278,13765,0,1689953946,13144.481150209998,124.99016790000314,53528.24026128
2023-07-21,15:39:08.000,202,10976249,13725,0,1689953947,13144.481150209998,124.95492224999907,53528.32410672001
2023-07-21,15:39:09.000,202,10976212,14325,0,1689953948,13144.494622829989,124.94082399000035,53528.28917112
2023-07-21,15:39:10.000,202,10976265,14165,0,1689953949,13144.400314489998,124.90557834000356,53528.24724840001
2023-07-21,15:39:11.000,202,10976296,14045,0,1689953950,13144.481150209998,124.84918530000141,53528.282184
2023-07-21,15:39:12.000,202,10976267,13925,0,1689953951,13144.420523419998,124.81393965000461,53528.3171196
2023-07-21,15:39:13.000,202,10976263,13885,0,1689953952,13144.420523419998,124.79984138999862,53528.254235520006
2023-07-21,15:39:14.000,202,10976270,14045,0,1689953953,13144.353160320003,124.77164487000118,53528.28917112
2023-07-21,15:39:15.000,202,10976266,13885,0,1689953954,13144.353160320003,124.76459574000182,53528.24724840001
2023-07-21,15:39:16.000,202,10976278,14005,0,1689953955,13144.339687699998,124.70115357000032,53528.24724840001
2023-07-21,15:39:17.000,202,10976234,13925,0,1689953956,13144.332951390003,124.64476052999817,53528.17039008
2023-07-21,15:39:18.000,202,10976288,13885,0,1689953957,13144.285797219993,124.60951488000137,53528.17737720001
2023-07-21,15:39:19.000,202,10976274,13845,0,1689953958,13144.359896629998,124.52492532000178,53528.27519688001
2023-07-21,15:39:20.000,202,10976271,13805,0,1689953959,13144.373369249988,124.4403357600022,53528.303145360005
2023-07-21,15:39:21.000,202,10976287,13925,0,1689953960,13144.353160320003,124.46853227999964,53528.33109384
2023-07-21,15:39:22.000,202,10976281,14045,0,1689953961,13144.380105559998,124.44738489000156,53528.26122264
2023-07-21,15:39:23.000,202,10976311,14045,0,1689953962,13144.292533530002,124.45443402000092,53528.16340296
2023-07-21,15:39:24.000,202,10976278,13765,0,1689953963,13144.319478769998,124.41213924000476,53528.26122264
2023-07-21,15:39:25.000,202,10976318,13885,0,1689953964,13144.386841869993,124.41918837000412,53528.254235520006
2023-07-21,15:39:26.000,202,10976313,14245,0,1689953965,13144.400314489998,124.41213924000476,53528.22628704001
2023-07-21,15:39:27.000,202,10976283,13845,0,1689953966,13144.393578179988,124.41918837000412,53528.26122264
2023-07-21,15:39:28.000,202,10976314,13725,0,1689953967,13144.380105559998,124.37689359000069,53528.27519688001
2023-07-21,15:39:29.000,202,10976293,14245,0,1689953968,13144.474413899989,124.41918837000412,53528.352055200005
2023-07-21,15:39:30.000,202,10976304,14125,0,1689953969,13144.467677589993,124.41213924000476,53528.32410672001
2023-07-21,15:39:31.000,202,10976273,13885,0,1689953970,13144.514831759989,124.42623750000348,53528.27519688001
2023-07-21,15:39:32.000,202,10976250,13925,0,1689953971,13144.474413899989,124.475581409999,53528.26122264
2023-07-21,15:39:33.000,202,10976262,13965,0,1689953972,13144.514831759989,124.52492532000178,53528.28917112
2023-07-21,15:39:34.000,202,10976284,13725,0,1689953973,13144.535040689989,124.53197445000114,53528.34506808001
2023-07-21,15:39:35.000,202,10976254,14005,0,1689953974,13144.561985929999,124.58131836000393,53528.33109384
2023-07-21,15:39:36.000,202,10976296,13925,0,1689953975,13144.595667479989,124.6377113999988,53528.28917112
2023-07-21,15:39:37.000,202,10976298,14165,0,1689953976,13144.669766889994,124.65885879000416,53528.34506808001
2023-07-21,15:39:38.000,202,10976278,13565,0,1689953977,13144.63608533999,124.70115357000032,53528.33808096
2023-07-21,15:39:39.000,202,10976283,13965,0,1689953978,13144.609140099994,124.7504974800031,53528.32410672001
2023-07-21,15:39:40.000,202,10976294,14165,0,1689953979,13144.541776999999,124.79279225999926,53528.27519688001
2023-07-21,15:39:41.000,202,10976300,14205,0,1689953980,13144.689975819994,124.82098878000397,53528.352055200005
2023-07-21,15:39:42.000,202,10976291,13845,0,1689953981,13144.68323951,124.91262747000292,53528.352055200005
2023-07-21,15:39:43.000,202,10976277,13765,0,1689953982,13144.70344844,124.96197137999843,53528.32410672001
2023-07-21,15:39:44.000,202,10976289,13685,0,1689953983,13144.79775677999,124.96197137999843,53528.421926400006
2023-07-21,15:39:45.000,202,10976263,13965,0,1689953984,13144.84491095,125.01131529000122,53528.42891352
2023-07-21,15:39:46.000,202,10976299,13885,0,1689953985,13144.831438329995,125.05361007000465,53528.36602944001
2023-07-21,15:39:47.000,202,10976287,13725,0,1689953986,13144.851647259995,125.03951180999866,53528.38000368
2023-07-21,15:39:48.000,202,10976275,13885,0,1689953987,13144.92574667,125.06065920000401,53528.39397792001
2023-07-21,15:39:49.000,202,10976266,13725,0,1689953988,13144.93921928999,125.08180659000209,53528.38000368
2023-07-21,15:39:50.000,202,10976286,14045,0,1689953989,13144.93921928999,125.10295398000017,53528.33109384
2023-07-21,15:39:51.000,202,10976264,14165,0,1689953990,13145.06720918,125.08180659000209,53528.46384912001
2023-07-21,15:39:52.000,202,10976282,13845,0,1689953991,13145.094154419996,125.06770833000337,53528.51275896001
2023-07-21,15:39:53.000,202,10976234,13725,0,1689953992,13145.073945489996,125.07475746000273,53528.44288776001
2023-07-21,15:39:54.000,202,10976314,13805,0,1689953993,13145.04026393999,125.04656093999802,53528.37301656001
2023-07-21,15:39:55.000,202,10976255,13885,0,1689953994,13145.08741811,125.06770833000337,53528.46384912001
2023-07-21,15:39:56.000,202,10976306,14245,0,1689953995,13145.02005500999,125.01131529000122,53528.3869908
2023-07-21,15:39:57.000,202,10976275,13965,0,1689953996,13145.02005500999,125.06770833000337,53528.352055200005
2023-07-21,15:39:58.000,202,10976257,13845,0,1689953997,13145.04700025,125.02541354999994,53528.44288776001
2023-07-21,15:39:59.000,202,10976269,13885,0,1689953998,13145.013318699996,125.02541354999994,53528.421926400006
2023-07-21,15:40:00.000,202,10976271,14085,0,1689953999,13145.04700025,124.99016790000314,53528.37301656001
2023-07-21,15:40:01.000,202,10976253,13725,0,1689954000,13144.993109769995,124.99016790000314,53528.33808096
2023-07-21,15:40:02.000,202,10976303,13765,0,1689954001,13144.932482979995,124.94082399000035,53528.33808096
2023-07-21,15:40:03.000,202,10976244,13885,0,1689954002,13144.84491095,124.96197137999843,53528.28917112
2023-07-21,15:40:04.000,202,10976286,13965,0,1689954003,13144.86511988,124.91967660000228,53528.352055200005
2023-07-21,15:40:05.000,202,10976295,13845,0,1689954004,13144.86511988,124.92672573000164,53528.33808096
2023-07-21,15:40:06.000,202,10976270,13845,0,1689954005,13144.89880142999,124.89148008000484,53528.33808096
2023-07-21,15:40:07.000,202,10976293,13885,0,1689954006,13144.851647259995,124.8985292100042,53528.33109384
2023-07-21,15:40:08.000,202,10976256,14005,0,1689954007,13144.85838356999,124.8985292100042,53528.33808096
2023-07-21,15:40:09.000,202,10976275,14005,0,1689954008,13144.91901035999,124.91262747000292,53528.37301656001
2023-07-21,15:40:10.000,202,10976280,13885,0,1689954009,13144.912274049995,124.90557834000356,53528.352055200005
2023-07-21,15:40:11.000,202,10976233,13845,0,1689954010,13144.932482979995,124.94082399000035,53528.33109384
2023-07-21,15:40:12.000,202,10976245,13605,0,1689954011,13144.972900839995,124.92672573000164,53528.32410672001
2023-07-21,15:40:13.000,202,10976240,13885,0,1689954012,13144.95942821999,124.95492224999907,53528.32410672001
2023-07-21,15:40:14.000,202,10976280,14085,0,1689954013,13144.98637346,124.9972170300025,53528.3171196
2023-07-21,15:40:15.000,202,10976227,14005,0,1689954014,13145.100890729991,124.97606964000443,53528.39397792001
2023-07-21,15:40:16.000,202,10976270,14165,0,1689954015,13145.188462760001,124.9972170300025,53528.37301656001
2023-07-21,15:40:17.000,202,10976253,14045,0,1689954016,13145.141308589991,125.06065920000401,53528.37301656001
2023-07-21,15:40:18.000,202,10976263,14085,0,1689954017,13145.181726449991,125.06770833000337,53528.36602944001
2023-07-21,15:40:19.000,202,10976262,14165,0,1689954018,13145.114363349996,125.06770833000337,53528.32410672001
2023-07-21,15:40:20.000,202,10976317,14205,0,1689954019,13145.094154419996,125.13115050000488,53528.352055200005
2023-07-21,15:40:21.000,202,10976295,13925,0,1689954020,13145.10762704,125.11000310999952,53528.32410672001
2023-07-21,15:40:22.000,202,10976250,14045,0,1689954021,13145.114363349996,125.07475746000273,53528.37301656001
2023-07-21,15:40:23.000,202,10976276,14045,0,1689954022,13145.12783597,125.11000310999952,53528.42891352
2023-07-21,15:40:24.000,202,10976249,13725,0,1689954023,13145.12783597,125.0959048500008,53528.43590064
2023-07-21,15:40:25.000,202,10976293,14085,0,1689954024,13145.100890729991,125.0959048500008,53528.40795216
2023-07-21,15:40:26.000,202,10976268,13925,0,1689954025,13145.04026393999,125.04656093999802,53528.38000368
2023-07-21,15:40:27.000,202,10976283,13925,0,1689954026,13145.04700025,125.06770833000337,53528.35904232
2023-07-21,15:40:28.000,202,10976256,14045,0,1689954027,13145.053736559996,125.00426616000186,53528.36602944001
2023-07-21,15:40:29.000,202,10976278,13725,0,1689954028,13145.033527629996,125.00426616000186,53528.37301656001
2023-07-21,15:40:30.000,202,10976285,13965,0,1689954029,13144.97963714999,124.95492224999907,53528.29615824001
2023-07-21,15:40:31.000,202,10976277,13965,0,1689954030,13145.02679132,124.94082399000035,53528.38000368
2023-07-21,15:40:32.000,202,10976240,13765,0,1689954031,13144.98637346,124.8844309499982,53528.42891352
2023-07-21,15:40:33.000,202,10976239,14085,0,1689954032,13144.97963714999,124.86328356000013,53528.39397792001
2023-07-21,15:40:34.000,202,10976286,14165,0,1689954033,13144.98637346,124.83508704000269,53528.43590064
2023-07-21,15:40:35.000,202,10976252,13965,0,1689954034,13144.972900839995,124.79984138999862,53528.43590064
2023-07-21,15:40:36.000,202,10976270,14045,0,1689954035,13144.952691909995,124.77869400000054,53528.40795216
2023-07-21,15:40:37.000,202,10976292,13925,0,1689954036,13144.912274049995,124.74344835000375,53528.36602944001
2023-07-21,15:40:38.000,202,10976235,13725,0,1689954037,13144.831438329995,124.72230095999839,53528.28917112
2023-07-21,15:40:39.000,202,10976279,13485,0,1689954038,13144.871856189995,124.72935008999775,53528.3869908
2023-07-21,15:40:40.000,202,10976304,14045,0,1689954039,13144.90553774,124.69410444000096,53528.42891352
2023-07-21,15:40:41.000,202,10976223,14085,0,1689954040,13144.89880142999,124.67295705000288,53528.42891352
2023-07-21,15:40:42.000,202,10976251,13805,0,1689954041,13144.82470202,124.66590792000352,53528.43590064
2023-07-21,15:40:43.000,202,10976316,13725,0,1689954042,13144.750602609995,124.68000618000224,53528.37301656001
2023-07-21,15:40:44.000,202,10976261,14005,0,1689954043,13144.750602609995,124.71525182999903,53528.39397792001
2023-07-21,15:40:45.000,202,10976260,13925,0,1689954044,13144.75733891999,124.69410444000096,53528.42891352
2023-07-21,15:40:46.000,202,10976276,14005,0,1689954045,13144.75733891999,124.70820269999967,53528.39397792001
2023-07-21,15:40:47.000,202,10976262,14085,0,1689954046,13144.791020469995,124.72935008999775,53528.43590064
2023-07-21,15:40:48.000,202,10976253,13965,0,1689954047,13144.69671212999,124.74344835000375,53528.28917112
2023-07-21,15:40:49.000,202,10976226,13965,0,1689954048,13144.76407523,124.76459574000182,53528.36602944001
2023-07-21,15:40:50.000,202,10976272,14005,0,1689954049,13144.7438663,124.79984138999862,53528.33808096
2023-07-21,15:40:51.000,202,10976255,13925,0,1689954050,13144.78428416,124.82098878000397,53528.27519688001
2023-07-21,15:40:52.000,202,10976281,14205,0,1689954051,13144.689975819994,124.86328356000013,53528.21929992
2023-07-21,15:40:53.000,202,10976260,14085,0,1689954052,13144.80449309,124.89148008000484,53528.33808096
2023-07-21,15:40:54.000,202,10976298,14045,0,1689954053,13144.811229399995,124.94082399000035,53528.282184
2023-07-21,15:40:55.000,202,10976253,13845,0,1689954054,13144.79775677999,124.94787311999971,53528.254235520006
2023-07-21,15:40:56.000,202,10976237,14005,0,1689954055,13144.83817463999,124.98311877000378,53528.19135144
2023-07-21,15:40:57.000,202,10976305,13765,0,1689954056,13144.91901035999,125.03951180999866,53528.29615824001
2023-07-21,15:40:58.000,202,10976321,13845,0,1689954057,13144.90553774,125.0324626799993,53528.303145360005
2023-07-21,15:40:59.000,202,10976312,13805,0,1689954058,13144.912274049995,125.06770833000337,53528.303145360005
2023-07-21,15:41:00.000,202,10976241,13885,0,1689954059,13144.84491095,125.0324626799993,53528.21929992
2023-07-21,15:41:01.000,202,10976253,13925,0,1689954060,13144.87859249999,125.02541354999994,53528.26820976
2023-07-21,15:41:02.000,202,10976253,13805,0,1689954061,13144.84491095,125.0324626799993,53528.19833856001
2023-07-21,15:41:03.000,202,10976272,13805,0,1689954062,13144.78428416,125.0324626799993,53528.19833856001
2023-07-21,15:41:04.000,202,10976217,13965,0,1689954063,13144.79775677999,125.03951180999866,53528.205325680006
2023-07-21,15:41:05.000,202,10976306,13885,0,1689954064,13144.81796570999,125.02541354999994,53528.29615824001
2023-07-21,15:41:06.000,202,10976238,14045,0,1689954065,13144.791020469995,124.9972170300025,53528.26122264
2023-07-21,15:41:07.000,202,10976286,14085,0,1689954066,13144.68323951,124.99016790000314,53528.233274160004
2023-07-21,15:41:08.000,202,10976334,14085,0,1689954067,13144.649557959994,125.01836442000058,53528.24026128
2023-07-21,15:41:09.000,202,10976289,13925,0,1689954068,13144.67650319999,124.99016790000314,53528.3171196
2023-07-21,15:41:10.000,202,10976272,13965,0,1689954069,13144.629349029994,125.01836442000058,53528.303145360005
2023-07-21,15:41:11.000,202,10976291,13845,0,1689954070,13144.649557959994,125.04656093999802,53528.33109384
2023-07-21,15:41:12.000,202,10976242,14205,0,1689954071,13144.602403789999,125.02541354999994,53528.254235520006
2023-07-21,15:41:13.000,202,10976269,14125,0,1689954072,13144.629349029994,125.02541354999994,53528.303145360005
2023-07-21,15:41:14.000,202,10976340,13965,0,1689954073,13144.61587640999,124.99016790000314,53528.26820976
2023-07-21,15:41:15.000,202,10976280,13805,0,1689954074,13144.582194859999,125.00426616000186,53528.233274160004
2023-07-21,15:41:16.000,202,10976247,14045,0,1689954075,13144.575458549989,125.01836442000058,53528.22628704001
2023-07-21,15:41:17.000,202,10976238,14045,0,1689954076,13144.561985929999,125.01836442000058,53528.19833856001
2023-07-21,15:41:18.000,202,10976217,13925,0,1689954077,13144.63608533999,125.0324626799993,53528.21929992
2023-07-21,15:41:19.000,202,10976241,13885,0,1689954078,13144.61587640999,125.06065920000401,53528.17737720001
2023-07-21,15:41:20.000,202,10976205,13925,0,1689954079,13144.70344844,125.06770833000337,53528.282184
2023-07-21,15:41:21.000,202,10976246,14405,0,1689954080,13144.7438663,125.07475746000273,53528.28917112
2023-07-21,15:41:22.000,202,10976251,13965,0,1689954081,13144.67650319999,125.11705223999888,53528.17737720001
2023-07-21,15:41:23.000,202,10976299,13885,0,1689954082,13144.750602609995,125.08885572000145,53528.205325680006
2023-07-21,15:41:24.000,202,10976229,14045,0,1689954083,13144.770811539995,125.0959048500008,53528.19135144
2023-07-21,15:41:25.000,202,10976285,14005,0,1689954084,13144.80449309,125.1452487600036,53528.19833856001
2023-07-21,15:41:26.000,202,10976300,13925,0,1689954085,13144.78428416,125.13819963000424,53528.10750600001
2023-07-21,15:41:27.000,202,10976276,13885,0,1689954086,13144.82470202,125.1452487600036,53528.22628704001
2023-07-21,15:41:28.000,202,10976237,14125,0,1689954087,13144.811229399995,125.13819963000424,53528.24026128
2023-07-21,15:41:29.000,202,10976267,13645,0,1689954088,13144.77754784999,125.12410136999824,53528.19833856001
2023-07-21,15:41:30.000,202,10976213,14005,0,1689954089,13144.770811539995,125.11705223999888,53528.14942872
2023-07-21,15:41:31.000,202,10976266,14085,0,1689954090,13144.72365737,125.11705223999888,53528.12148024
2023-07-21,15:41:32.000,202,10976242,14245,0,1689954091,13144.595667479989,125.11705223999888,53528.10750600001
2023-07-21,15:41:33.000,202,10976237,14045,0,1689954092,13144.595667479989,125.10295398000017,53528.15641584001
2023-07-21,15:41:34.000,202,10976254,13925,0,1689954093,13144.555249619989,125.06770833000337,53528.16340296
2023-07-21,15:41:35.000,202,10976255,13965,0,1689954094,13144.487886519993,125.08180659000209,53528.135454480005
2023-07-21,15:41:36.000,202,10976276,13925,0,1689954095,13144.494622829989,125.06770833000337,53528.17039008
2023-07-21,15:41:37.000,202,10976279,14125,0,1689954096,13144.514831759989,125.07475746000273,53528.14942872
2023-07-21,15:41:38.000,202,10976260,13845,0,1689954097,13144.460941279998,125.06065920000401,53528.12148024
2023-07-21,15:41:39.000,202,10976244,13885,0,1689954098,13144.521568069998,125.04656093999802,53528.12148024
2023-07-21,15:41:40.000,202,10976217,13965,0,1689954099,13144.467677589993,125.05361007000465,53528.0026992
2023-07-21,15:41:41.000,202,10976255,14325,0,1689954100,13144.548513309994,125.0324626799993,53528.086544640006
2023-07-21,15:41:42.000,202,10976336,13805,0,1689954101,13144.61587640999,125.07475746000273,53528.11449312
2023-07-21,15:41:43.000,202,10976239,13845,0,1689954102,13144.669766889994,125.11705223999888,53528.12846736001
2023-07-21,15:41:44.000,202,10976279,13565,0,1689954103,13144.7438663,125.13819963000424,53528.16340296
2023-07-21,15:41:45.000,202,10976262,13885,0,1689954104,13144.79775677999,125.15229789000296,53528.14942872
2023-07-21,15:41:46.000,202,10976264,14085,0,1689954105,13144.79775677999,125.17344528000103,53528.10750600001
2023-07-21,15:41:47.000,202,10976232,14165,0,1689954106,13144.82470202,125.17344528000103,53528.09353176
2023-07-21,15:41:48.000,202,10976268,14005,0,1689954107,13144.831438329995,125.20869092999783,53528.12148024
2023-07-21,15:41:49.000,202,10976263,14085,0,1689954108,13144.86511988,125.25098571000126,53528.205325680006
2023-07-21,15:41:50.000,202,10976278,13965,0,1689954109,13144.89880142999,125.26508396999998,53528.135454480005
2023-07-21,15:41:51.000,202,10976243,14245,0,1689954110,13144.912274049995,125.28623135999806,53528.24026128
2023-07-21,15:41:52.000,202,10976269,14285,0,1689954111,13144.84491095,125.30737875000341,53528.16340296
2023-07-21,15:41:53.000,202,10976267,13645,0,1689954112,13144.91901035999,125.31442788000277,53528.233274160004
2023-07-21,15:41:54.000,202,10976231,13925,0,1689954113,13144.89880142999,125.30737875000341,53528.2123128
2023-07-21,15:41:55.000,202,10976238,13725,0,1689954114,13144.831438329995,125.30737875000341,53528.14942872
2023-07-21,15:41:56.000,202,10976251,13725,0,1689954115,13144.851647259995,125.31442788000277,53528.19833856001
2023-07-21,15:41:57.000,202,10976276,14005,0,1689954116,13144.892065119995,125.29328049000469,53528.19135144
2023-07-21,15:41:58.000,202,10976245,14245,0,1689954117,13144.91901035999,125.32852614000149,53528.26122264
2023-07-21,15:41:59.000,202,10976250,13965,0,1689954118,13144.87859249999,125.3426244000002,53528.16340296
2023-07-21,15:42:00.000,202,10976279,14205,0,1689954119,13144.96616453,125.32147701000213,53528.2123128
2023-07-21,15:42:01.000,202,10976232,14085,0,1689954120,13145.04026393999,125.37082091999764,53528.254235520006
2023-07-21,15:42:02.000,202,10976196,14205,0,1689954121,13145.013318699996,125.40606657000171,53528.19833856001
2023-07-21,15:42:03.000,202,10976254,13885,0,1689954122,13145.114363349996,125.41311570000107,53528.24724840001
2023-07-21,15:42:04.000,202,10976196,13885,0,1689954123,13145.121099659991,125.42016483000043,53528.254235520006
2023-07-21,15:42:05.000,202,10976235,13845,0,1689954124,13145.10762704,125.43426308999915,53528.19833856001
2023-07-21,15:42:06.000,202,10976264,13925,0,1689954125,13145.215407999996,125.46245961000386,53528.27519688001
2023-07-21,15:42:07.000,202,10976280,13725,0,1689954126,13145.276034789997,125.5259017799981,53528.33109384
2023-07-21,15:42:08.000,202,10976230,13845,0,1689954127,13145.276034789997,125.5893439499996,53528.33109384
2023-07-21,15:42:09.000,202,10976280,14045,0,1689954128,13145.269298480001,125.63868786000239,53528.38000368
2023-07-21,15:42:10.000,202,10976258,13885,0,1689954129,13145.262562169992,125.66688437999983,53528.38000368
2023-07-21,15:42:11.000,202,10976273,13885,0,1689954130,13145.228880620001,125.75852306999877,53528.40795216
2023-07-21,15:42:12.000,202,10976237,13965,0,1689954131,13145.134572279996,125.8008178500022,53528.32410672001
2023-07-21,15:42:13.000,202,10976274,14165,0,1689954132,13145.148044900001,125.77262133000477,53528.41493928001
2023-07-21,15:42:14.000,202,10976223,13925,0,1689954133,13145.100890729991,125.77967046000413,53528.39397792001
2023-07-21,15:42:15.000,202,10976305,14245,0,1689954134,13145.073945489996,125.77262133000477,53528.46384912001
2023-07-21,15:42:16.000,202,10976260,13885,0,1689954135,13145.053736559996,125.80786698000156,53528.470836240005
2023-07-21,15:42:17.000,202,10976271,14165,0,1689954136,13144.98637346,125.77967046000413,53528.37301656001
2023-07-21,15:42:18.000,202,10976217,13845,0,1689954137,13144.96616453,125.77262133000477,53528.41493928001
2023-07-21,15:42:19.000,202,10976250,13765,0,1689954138,13144.972900839995,125.72327742000198,53528.34506808001
2023-07-21,15:42:20.000,202,10976257,14045,0,1689954139,13144.952691909995,125.7021300300039,53528.41493928001
2023-07-21,15:42:21.000,202,10976277,13805,0,1689954140,13144.98637346,125.68098263999855,53528.43590064
2023-07-21,15:42:22.000,202,10976271,14245,0,1689954141,13144.993109769995,125.66688437999983,53528.352055200005
2023-07-21,15:42:23.000,202,10976251,14085,0,1689954142,13145.04700025,125.62458960000367,53528.42891352
2023-07-21,15:42:24.000,202,10976305,14165,0,1689954143,13145.148044900001,125.57524569000088,53528.44987488
2023-07-21,15:42:25.000,202,10976252,14005,0,1689954144,13145.141308589991,125.5893439499996,53528.43590064
2023-07-21,15:42:26.000,202,10976233,13885,0,1689954145,13145.222144309992,125.62458960000367,53528.470836240005
2023-07-21,15:42:27.000,202,10976269,13925,0,1689954146,13145.302980029992,125.61754047000431,53528.44288776001
2023-07-21,15:42:28.000,202,10976226,14045,0,1689954147,13145.302980029992,125.64573699000175,53528.49179760001
2023-07-21,15:42:29.000,202,10976233,13885,0,1689954148,13145.302980029992,125.66688437999983,53528.44987488
2023-07-21,15:42:30.000,202,10976277,13765,0,1689954149,13145.363606819992,125.7021300300039,53528.519746080005
2023-07-21,15:42:31.000,202,10976276,14085,0,1689954150,13145.363606819992,125.75147393999941,53528.589617280006
2023-07-21,15:42:32.000,202,10976243,13805,0,1689954151,13145.343397889992,125.77967046000413,53528.60359152
2023-07-21,15:42:33.000,202,10976287,13725,0,1689954152,13145.262562169992,125.81491611000092,53528.56166880001
2023-07-21,15:42:34.000,202,10976263,14245,0,1689954153,13145.235616929996,125.79376872000284,53528.55468168
2023-07-21,15:42:35.000,202,10976272,14085,0,1689954154,13145.201935379991,125.84311262999836,53528.519746080005
2023-07-21,15:42:36.000,202,10976292,14405,0,1689954155,13145.161517519991,125.87835828000243,53528.51275896001
2023-07-21,15:42:37.000,202,10976322,13885,0,1689954156,13145.06720918,125.95589871000266,53528.54769456
2023-07-21,15:42:38.000,202,10976273,14165,0,1689954157,13145.04026393999,125.9840952300001,53528.49878472
2023-07-21,15:42:39.000,202,10976261,14005,0,1689954158,13145.04700025,126.02639001000352,53528.51275896001
2023-07-21,15:42:40.000,202,10976244,14005,0,1689954159,13145.080681799991,126.05458653000096,53528.57564304
2023-07-21,15:42:41.000,202,10976244,13925,0,1689954160,13145.121099659991,126.1462252199999,53528.61756576
2023-07-21,15:42:42.000,202,10976309,13645,0,1689954161,13145.10762704,126.1462252199999,53528.61057864001
2023-07-21,15:42:43.000,202,10976294,14045,0,1689954162,13145.161517519991,126.20261826000205,53528.63154000001
2023-07-21,15:42:44.000,202,10976261,13845,0,1689954163,13145.242353239992,126.294256950001,53528.589617280006
2023-07-21,15:42:45.000,202,10976271,14045,0,1689954164,13145.323188959992,126.41409216000466,53528.65948848001
2023-07-21,15:42:46.000,202,10976277,14045,0,1689954165,13145.404024679992,126.46343607000017,53528.68044984001
2023-07-21,15:42:47.000,202,10976272,14005,0,1689954166,13145.552223500003,126.52687824000168,53528.69442408
2023-07-21,15:42:48.000,202,10976242,13925,0,1689954167,13145.585905049993,126.59032041000319,53528.70141120001
2023-07-21,15:42:49.000,202,10976285,14205,0,1689954168,13145.686949699993,126.63261518999934,53528.70839832001
2023-07-21,15:42:50.000,202,10976269,14045,0,1689954169,13145.814939589989,126.66786084000341,53528.757308160006
2023-07-21,15:42:51.000,202,10976290,13885,0,1689954170,13145.774521729989,126.69605736000085,53528.67346272
2023-07-21,15:42:52.000,202,10976288,13885,0,1689954171,13145.83514851999,126.66786084000341,53528.76429528
2023-07-21,15:42:53.000,202,10976311,13965,0,1689954172,13145.814939589989,126.6396643199987,53528.757308160006
2023-07-21,15:42:54.000,202,10976298,13965,0,1689954173,13145.740840179998,126.61146780000126,53528.75032104001
2023-07-21,15:42:55.000,202,10976265,14125,0,1689954174,13145.774521729989,126.57622215000447,53528.7712824
2023-07-21,15:42:56.000,202,10976277,13725,0,1689954175,13145.754312799989,126.52687824000168,53528.924999040006
2023-07-21,15:42:57.000,202,10976256,13965,0,1689954176,13145.626322909993,126.44933781000145,53528.84814072001
2023-07-21,15:42:58.000,202,10976297,14045,0,1689954177,13145.646531839993,126.3929447699993,53528.8411536
2023-07-21,15:42:59.000,202,10976267,13965,0,1689954178,13145.518541949998,126.31540433999908,53528.76429528
2023-07-21,15:43:00.000,202,10976290,13885,0,1689954179,13145.437706229997,126.23081477999949,53528.757308160006
2023-07-21,15:43:01.000,202,10976261,14125,0,1689954180,13145.343397889992,126.1462252199999,53528.76429528
2023-07-21,15:43:02.000,202,10976288,14045,0,1689954181,13145.262562169992,126.06868478999968,53528.79923088001
2023-07-21,15:43:03.000,202,10976281,13765,0,1689954182,13145.309716340002,125.97704610000073,53528.84814072001
2023-07-21,15:43:04.000,202,10976282,14005,0,1689954183,13145.235616929996,125.89245654000115,53528.81320512
2023-07-21,15:43:05.000,202,10976292,14045,0,1689954184,13145.195199069996,125.86426002000371,53528.76429528
2023-07-21,15:43:06.000,202,10976249,14245,0,1689954185,13145.228880620001,125.82196524000028,53528.82019224
2023-07-21,15:43:07.000,202,10976279,14165,0,1689954186,13145.282771099992,125.8008178500022,53528.7712824
2023-07-21,15:43:08.000,202,10976304,13925,0,1689954187,13145.316452649997,125.81491611000092,53528.72237256
2023-07-21,15:43:09.000,202,10976282,14005,0,1689954188,13145.404024679992,125.8008178500022,53528.71538544
2023-07-21,15:43:10.000,202,10976237,14365,0,1689954189,13145.464651469993,125.836063499999,53528.70141120001
2023-07-21,15:43:11.000,202,10976241,13965,0,1689954190,13145.639795529998,125.86426002000371,53528.84814072001
2023-07-21,15:43:12.000,202,10976255,14325,0,1689954191,13145.727367559994,125.87130915000307,53528.855127840005
2023-07-21,15:43:13.000,202,10976305,13925,0,1689954192,13145.841884829999,125.92065305999859,53528.77826952001
2023-07-21,15:43:14.000,202,10976288,14045,0,1689954193,13145.96313841,125.9488495800033,53528.8411536
2023-07-21,15:43:15.000,202,10976207,13805,0,1689954194,13145.990083649995,125.96294784000202,53528.82019224
2023-07-21,15:43:16.000,202,10976232,13565,0,1689954195,13146.091128299995,125.99819348999881,53528.82717936001
2023-07-21,15:43:17.000,202,10976226,14005,0,1689954196,13146.09786460999,126.05458653000096,53528.79224376
2023-07-21,15:43:18.000,202,10976303,14165,0,1689954197,13146.111337229995,126.06163566000032,53528.81320512
2023-07-21,15:43:19.000,202,10976279,13845,0,1689954198,13146.23932711999,126.0475374000016,53528.924999040006
2023-07-21,15:43:20.000,202,10976222,13805,0,1689954199,13146.16522771,126.03343914000288,53528.93897328
2023-07-21,15:43:21.000,202,10976234,14165,0,1689954200,13146.17870032999,126.01934088000417,53528.99487024001
2023-07-21,15:43:22.000,202,10976345,13685,0,1689954201,13146.14501878,126.0475374000016,53528.973908880005
2023-07-21,15:43:23.000,202,10976307,14005,0,1689954202,13146.05744674999,126.01934088000417,53528.95993464
2023-07-21,15:43:24.000,202,10976290,14125,0,1689954203,13145.94292948,125.96294784000202,53528.96692176001
2023-07-21,15:43:25.000,202,10976284,14125,0,1689954204,13145.97661102999,125.92770218999794,53529.00185736
2023-07-21,15:43:26.000,202,10976263,13765,0,1689954205,13145.94292948,125.85016175999772,53529.04378008001
2023-07-21,15:43:27.000,202,10976257,13965,0,1689954206,13145.94292948,125.82196524000028,53528.98788312
2023-07-21,15:43:28.000,202,10976297,13965,0,1689954207,13145.94292948,125.74442481000006,53528.98788312
2023-07-21,15:43:29.000,202,10976250,14045,0,1689954208,13145.929456859994,125.6880317699979,53529.06474144001
2023-07-21,15:43:30.000,202,10976297,13925,0,1689954209,13145.909247929994,125.64573699000175,53529.03679296001
2023-07-21,15:43:31.000,202,10976231,13845,0,1689954210,13145.87556637999,125.56819656000152,53529.022818720005
2023-07-21,15:43:32.000,202,10976310,13965,0,1689954211,13145.841884829999,125.51885264999873,53528.980896
2023-07-21,15:43:33.000,202,10976268,13965,0,1689954212,13145.848621139994,125.44836134999787,53528.99487024001
2023-07-21,15:43:34.000,202,10976282,13765,0,1689954213,13145.94292948,125.44131221999851,53529.0507672
2023-07-21,15:43:35.000,202,10976299,13925,0,1689954214,13145.99681995999,125.37787005000428,53529.09967704
2023-07-21,15:43:36.000,202,10976293,14085,0,1689954215,13146.00355627,125.35672265999892,53529.00884448
2023-07-21,15:43:37.000,202,10976310,14245,0,1689954216,13146.08439199,125.37787005000428,53529.10666416
2023-07-21,15:43:38.000,202,10976248,13965,0,1689954217,13146.14501878,125.32147701000213,53529.1206384
2023-07-21,15:43:39.000,202,10976277,13925,0,1689954218,13146.13828246999,125.31442788000277,53529.04378008001
2023-07-21,15:43:40.000,202,10976272,14125,0,1689954219,13146.15849139999,125.34967352999956,53529.04378008001
2023-07-21,15:43:41.000,202,10976248,14205,0,1689954220,13146.070919369995,125.37082091999764,53529.022818720005
2023-07-21,15:43:42.000,202,10976300,14005,0,1689954221,13146.14501878,125.37082091999764,53529.07871568
2023-07-21,15:43:43.000,202,10976230,14085,0,1689954222,13146.17870032999,125.42721395999979,53529.08570280001
2023-07-21,15:43:44.000,202,10976255,14085,0,1689954223,13146.171964019995,125.42016483000043,53529.1206384
2023-07-21,15:43:45.000,202,10976235,13965,0,1689954224,13146.13828246999,125.46245961000386,53529.08570280001
2023-07-21,15:43:46.000,202,10976258,14365,0,1689954225,13146.16522771,125.44836134999787,53529.09967704
2023-07-21,15:43:47.000,202,10976250,14005,0,1689954226,13146.10460092,125.40606657000171,53529.11365128001
2023-07-21,15:43:48.000,202,10976283,14085,0,1689954227,13146.091128299995,125.44836134999787,53529.12762552
2023-07-21,15:43:49.000,202,10976268,13925,0,1689954228,13146.0237652,125.41311570000107,53529.04378008001
2023-07-21,15:43:50.000,202,10976283,13805,0,1689954229,13146.010292579995,125.39901744000235,53528.99487024001
2023-07-21,15:43:51.000,202,10976238,13885,0,1689954230,13146.04397413,125.42016483000043,53529.09967704
2023-07-21,15:43:52.000,202,10976216,14125,0,1689954231,13145.969874719995,125.39901744000235,53529.02980584
2023-07-21,15:43:53.000,202,10976220,13725,0,1689954232,13146.01702888999,125.391968310003,53529.10666416
2023-07-21,15:43:54.000,202,10976283,13925,0,1689954233,13145.99681995999,125.35672265999892,53529.092689920006
2023-07-21,15:43:55.000,202,10976248,14045,0,1689954234,13146.01702888999,125.3426244000002,53529.092689920006
2023-07-21,15:43:56.000,202,10976272,14085,0,1689954235,13145.969874719995,125.42721395999979,53529.00884448
2023-07-21,15:43:57.000,202,10976270,14125,0,1689954236,13146.0237652,125.40606657000171,53529.07871568
2023-07-21,15:43:58.000,202,10976250,14165,0,1689954237,13146.030501509995,125.46245961000386,53529.10666416
2023-07-21,15:43:59.000,202,10976295,14125,0,1689954238,13145.99681995999,125.54704917000345,53529.11365128001
2023-07-21,15:44:00.000,202,10976304,14125,0,1689954239,13146.06418306,125.59639307999896,53529.16954824
2023-07-21,15:44:01.000,202,10976275,13965,0,1689954240,13145.949665789994,125.65983525000047,53529.09967704
2023-07-21,15:44:02.000,202,10976295,14325,0,1689954241,13146.00355627,125.71622829000262,53529.16256112001
2023-07-21,15:44:03.000,202,10976242,14005,0,1689954242,13146.00355627,125.74442481000006,53529.1206384
2023-07-21,15:44:04.000,202,10976266,13645,0,1689954243,13145.91598423999,125.82901436999964,53529.04378008001
2023-07-21,15:44:05.000,202,10976279,14125,0,1689954244,13145.91598423999,125.87130915000307,53529.14858688
2023-07-21,15:44:06.000,202,10976285,14085,0,1689954245,13145.882302689999,125.89950567000051,53529.16256112001
2023-07-21,15:44:07.000,202,10976284,14085,0,1689954246,13145.868830069994,125.9488495800033,53529.18352248001
2023-07-21,15:44:08.000,202,10976285,14045,0,1689954247,13145.848621139994,125.94180045000394,53529.18352248001
2023-07-21,15:44:09.000,202,10976235,14085,0,1689954248,13145.841884829999,125.96294784000202,53529.16954824
2023-07-21,15:44:10.000,202,10976263,13925,0,1689954249,13145.781258039999,125.93475132000458,53529.09967704
2023-07-21,15:44:11.000,202,10976279,14005,0,1689954250,13145.808203279994,125.92065305999859,53529.155574
2023-07-21,15:44:12.000,202,10976232,13845,0,1689954251,13145.713894939989,125.90655479999987,53529.02980584
2023-07-21,15:44:13.000,202,10976288,13885,0,1689954252,13145.707158629994,125.82196524000028,53529.03679296001
2023-07-21,15:44:14.000,202,10976269,13885,0,1689954253,13145.747576489994,125.77967046000413,53529.13461264001
2023-07-21,15:44:15.000,202,10976281,13565,0,1689954254,13145.713894939989,125.71622829000262,53529.14858688
2023-07-21,15:44:16.000,202,10976290,14325,0,1689954255,13145.821675899999,125.65983525000047,53529.20448384001
2023-07-21,15:44:17.000,202,10976265,13765,0,1689954256,13145.808203279994,125.64573699000175,53529.17653536
2023-07-21,15:44:18.000,202,10976270,13925,0,1689954257,13145.814939589989,125.60344220999832,53529.155574
2023-07-21,15:44:19.000,202,10976273,13965,0,1689954258,13145.747576489994,125.59639307999896,53529.10666416
2023-07-21,15:44:20.000,202,10976277,13925,0,1689954259,13145.734103869989,125.58229482000024,53529.13461264001
2023-07-21,15:44:21.000,202,10976267,13845,0,1689954260,13145.673477079989,125.58229482000024,53529.09967704
2023-07-21,15:44:22.000,202,10976264,13925,0,1689954261,13145.633059219988,125.56114743000217,53529.09967704
2023-07-21,15:44:23.000,202,10976250,13805,0,1689954262,13145.552223500003,125.56114743000217,53529.092689920006
2023-07-21,15:44:24.000,202,10976205,14045,0,1689954263,13145.437706229997,125.61049133999768,53528.95993464
2023-07-21,15:44:25.000,202,10976245,13965,0,1689954264,13145.451178850002,125.60344220999832,53529.04378008001
2023-07-21,15:44:26.000,202,10976281,14005,0,1689954265,13145.363606819992,125.59639307999896,53529.022818720005
2023-07-21,15:44:27.000,202,10976240,13925,0,1689954266,13145.370343130002,125.59639307999896,53528.94596040001
2023-07-21,15:44:28.000,202,10976285,13925,0,1689954267,13145.390552060002,125.59639307999896,53529.01583160001
2023-07-21,15:44:29.000,202,10976265,13885,0,1689954268,13145.370343130002,125.60344220999832,53528.98788312
2023-07-21,15:44:30.000,202,10976269,14125,0,1689954269,13145.370343130002,125.63163873000303,53528.924999040006
2023-07-21,15:44:31.000,202,10976327,14005,0,1689954270,13145.491596710002,125.62458960000367,53529.022818720005
2023-07-21,15:44:32.000,202,10976283,13925,0,1689954271,13145.538750879998,125.60344220999832,53528.99487024001
2023-07-21,15:44:33.000,202,10976262,14205,0,1689954272,13145.599377669998,125.62458960000367,53528.96692176001
2023-07-21,15:44:34.000,202,10976242,14245,0,1689954273,13145.592641359988,125.5893439499996,53528.84814072001
2023-07-21,15:44:35.000,202,10976279,13925,0,1689954274,13145.639795529998,125.61049133999768,53528.93897328
2023-07-21,15:44:36.000,202,10976255,14245,0,1689954275,13145.720631249998,125.59639307999896,53528.924999040006
2023-07-21,15:44:37.000,202,10976274,14245,0,1689954276,13145.707158629994,125.62458960000367,53528.87608920001
2023-07-21,15:44:38.000,202,10976269,13965,0,1689954277,13145.801466969999,125.58229482000024,53528.95993464
2023-07-21,15:44:39.000,202,10976242,13845,0,1689954278,13145.814939589989,125.61754047000431,53528.980896
2023-07-21,15:44:40.000,202,10976239,13925,0,1689954279,13145.774521729989,125.57524569000088,53528.980896
2023-07-21,15:44:41.000,202,10976254,13925,0,1689954280,13145.734103869989,125.54000004000409,53529.00185736
2023-07-21,15:44:42.000,202,10976273,14085,0,1689954281,13145.754312799989,125.4906561300013,53529.00185736
2023-07-21,15:44:43.000,202,10976241,13965,0,1689954282,13145.619586599998,125.46245961000386,53529.00185736
2023-07-21,15:44:44.000,202,10976222,14005,0,1689954283,13145.599377669998,125.39901744000235,53529.04378008001
2023-07-21,15:44:45.000,202,10976278,14085,0,1689954284,13145.511805640002,125.38491918000364,53529.00185736
2023-07-21,15:44:46.000,202,10976268,14005,0,1689954285,13145.430969920002,125.26508396999998,53528.96692176001
2023-07-21,15:44:47.000,202,10976256,14005,0,1689954286,13145.316452649997,125.22278919000382,53528.980896
2023-07-21,15:44:48.000,202,10976225,14285,0,1689954287,13145.363606819992,125.11000310999952,53528.98788312
2023-07-21,15:44:49.000,202,10976249,13965,0,1689954288,13145.282771099992,125.08885572000145,53528.99487024001
2023-07-21,15:44:50.000,202,10976240,13725,0,1689954289,13145.215407999996,124.99016790000314,53528.904037680004
2023-07-21,15:44:51.000,202,10976263,13925,0,1689954290,13145.282771099992,124.91262747000292,53528.99487024001
2023-07-21,15:44:52.000,202,10976319,14165,0,1689954291,13145.336661579997,124.83508704000269,53528.98788312
2023-07-21,15:44:53.000,202,10976279,13885,0,1689954292,13145.323188959992,124.7857431299999,53528.93198616
2023-07-21,15:44:54.000,202,10976288,13965,0,1689954293,13145.390552060002,124.71525182999903,53529.04378008001
2023-07-21,15:44:55.000,202,10976238,13885,0,1689954294,13145.451178850002,124.66590792000352,53529.00884448
2023-07-21,15:44:56.000,202,10976276,13765,0,1689954295,13145.471387780002,124.65885879000416,53529.02980584
2023-07-21,15:44:57.000,202,10976282,14165,0,1689954296,13145.484860399993,124.60951488000137,53529.022818720005
2023-07-21,15:44:58.000,202,10976268,13845,0,1689954297,13145.424233609992,124.65885879000416,53528.980896
2023-07-21,15:44:59.000,202,10976252,14045,0,1689954298,13145.444442539992,124.64476052999817,53528.99487024001
2023-07-21,15:45:00.000,202,10976250,13925,0,1689954299,13145.410760990002,124.68000618000224,53528.98788312
2023-07-21,15:45:01.000,202,10976267,13965,0,1689954300,13145.370343130002,124.6870553100016,53529.02980584
2023-07-21,15:45:02.000,202,10976269,13885,0,1689954301,13145.309716340002,124.71525182999903,53528.980896
2023-07-21,15:45:03.000,202,10976288,14405,0,1689954302,13145.235616929996,124.74344835000375,53529.00185736
2023-07-21,15:45:04.000,202,10976265,13965,0,1689954303,13145.215407999996,124.72935008999775,53529.0507672
2023-07-21,15:45:05.000,202,10976285,14045,0,1689954304,13145.100890729991,124.76459574000182,53528.98788312
2023-07-21,15:45:06.000,202,10976256,13925,0,1689954305,13145.10762704,124.76459574000182,53529.022818720005
2023-07-21,15:45:07.000,202,10976277,14125,0,1689954306,13145.04700025,124.72935008999775,53529.00185736
2023-07-21,15:45:08.000,202,10976246,14205,0,1689954307,13145.00658239,124.7504974800031,53528.95294752
2023-07-21,15:45:09.000,202,10976314,14245,0,1689954308,13144.93921928999,124.70115357000032,53528.94596040001
2023-07-21,15:45:10.000,202,10976208,13925,0,1689954309,13144.98637346,124.70820269999967,53528.96692176001
2023-07-21,15:45:11.000,202,10976260,14005,0,1689954310,13145.053736559996,124.68000618000224,53529.00185736
2023-07-21,15:45:12.000,202,10976227,13965,0,1689954311,13145.033527629996,124.61656401000073,53528.99487024001
2023-07-21,15:45:13.000,202,10976257,14045,0,1689954312,13145.080681799991,124.60246575000201,53528.99487024001
2023-07-21,15:45:14.000,202,10976241,13925,0,1689954313,13145.12783597,124.5883674900033,53528.980896
2023-07-21,15:45:15.000,202,10976301,13765,0,1689954314,13145.174990139996,124.52492532000178,53528.98788312
2023-07-21,15:45:16.000,202,10976259,14405,0,1689954315,13145.181726449991,124.51787619000243,53528.96692176001
2023-07-21,15:45:17.000,202,10976281,14405,0,1689954316,13145.08741811,124.46853227999964,53528.93897328
2023-07-21,15:45:18.000,202,10976225,13885,0,1689954317,13145.060472869991,124.475581409999,53528.973908880005
2023-07-21,15:45:19.000,202,10976254,13805,0,1689954318,13145.121099659991,124.41918837000412,53529.02980584
2023-07-21,15:45:20.000,202,10976271,13845,0,1689954319,13145.08741811,124.42623750000348,53528.980896
2023-07-21,15:45:21.000,202,10976238,14285,0,1689954320,13144.972900839995,124.3416479400039,53528.973908880005
2023-07-21,15:45:22.000,202,10976242,14085,0,1689954321,13144.912274049995,124.3275496799979,53528.973908880005
2023-07-21,15:45:23.000,202,10976265,14085,0,1689954322,13144.77754784999,124.3416479400039,53528.91801192001
2023-07-21,15:45:24.000,202,10976219,13645,0,1689954323,13144.70344844,124.28525490000175,53528.9110248
2023-07-21,15:45:25.000,202,10976306,14085,0,1689954324,13144.63608533999,124.27115664000303,53528.973908880005
2023-07-21,15:45:26.000,202,10976311,14045,0,1689954325,13144.548513309994,124.25705838000431,53528.88307632
2023-07-21,15:45:27.000,202,10976249,13845,0,1689954326,13144.481150209998,124.21476360000088,53528.855127840005
2023-07-21,15:45:28.000,202,10976254,14085,0,1689954327,13144.393578179988,124.17246882000472,53528.8411536
2023-07-21,15:45:29.000,202,10976291,13645,0,1689954328,13144.353160320003,124.17246882000472,53528.89006344
2023-07-21,15:45:30.000,202,10976233,13845,0,1689954329,13144.279060909997,124.16541968999809,53528.84814072001
2023-07-21,15:45:31.000,202,10976228,14085,0,1689954330,13144.231906740002,124.10902665000322,53528.79224376
2023-07-21,15:45:32.000,202,10976240,14245,0,1689954331,13144.144334709992,124.13722317000065,53528.72237256
2023-07-21,15:45:33.000,202,10976237,14005,0,1689954332,13144.144334709992,124.07378099999914,53528.757308160006
2023-07-21,15:45:34.000,202,10976274,13805,0,1689954333,13144.157807329997,124.08787925999786,53528.74333392
2023-07-21,15:45:35.000,202,10976206,14165,0,1689954334,13144.130862090002,124.06673186999978,53528.76429528
2023-07-21,15:45:36.000,202,10976238,14005,0,1689954335,13144.124125779992,124.0949283900045,53528.757308160006
2023-07-21,15:45:37.000,202,10976289,14125,0,1689954336,13144.184752569992,124.0949283900045,53528.79923088001
2023-07-21,15:45:38.000,202,10976226,13965,0,1689954337,13144.151071020002,124.10197752000386,53528.82019224
2023-07-21,15:45:39.000,202,10976245,14205,0,1689954338,13144.110653160002,124.11607578000257,53528.77826952001
2023-07-21,15:45:40.000,202,10976243,13805,0,1689954339,13144.070235300002,124.14427230000001,53528.75032104001
2023-07-21,15:45:41.000,202,10976238,14125,0,1689954340,13144.056762679997,124.17951795000408,53528.77826952001
2023-07-21,15:45:42.000,202,10976273,14085,0,1689954341,13144.050026370001,124.23591098999896,53528.70141120001
2023-07-21,15:45:43.000,202,10976263,14045,0,1689954342,13144.070235300002,124.2288618599996,53528.75032104001
2023-07-21,15:45:44.000,202,10976279,13925,0,1689954343,13143.982663269991,124.23591098999896,53528.72237256
2023-07-21,15:45:45.000,202,10976269,14085,0,1689954344,13143.942245409991,124.26410751000367,53528.70141120001
2023-07-21,15:45:46.000,202,10976236,13845,0,1689954345,13143.948981720001,124.25705838000431,53528.69442408
2023-07-21,15:45:47.000,202,10976259,13805,0,1689954346,13143.962454339991,124.25000924999767,53528.69442408
2023-07-21,15:45:48.000,202,10976229,14085,0,1689954347,13143.962454339991,124.27115664000303,53528.74333392
2023-07-21,15:45:49.000,202,10976246,13845,0,1689954348,13143.881618619991,124.26410751000367,53528.65948848001
2023-07-21,15:45:50.000,202,10976247,14045,0,1689954349,13143.88835493,124.26410751000367,53528.67346272
2023-07-21,15:45:51.000,202,10976257,14045,0,1689954350,13143.955718029996,124.17246882000472,53528.72935968001
2023-07-21,15:45:52.000,202,10976286,13965,0,1689954351,13143.868146,124.1936162100028,53528.69442408
2023-07-21,15:45:53.000,202,10976263,14165,0,1689954352,13143.962454339991,124.17951795000408,53528.77826952001
2023-07-21,15:45:54.000,202,10976234,14085,0,1689954353,13143.928772790001,124.17246882000472,53528.72935968001
2023-07-21,15:45:55.000,202,10976254,14045,0,1689954354,13143.915300169996,124.14427230000001,53528.76429528
2023-07-21,15:45:56.000,202,10976282,14205,0,1689954355,13143.861409689991,124.16541968999809,53528.72237256
2023-07-21,15:45:57.000,202,10976242,14085,0,1689954356,13143.861409689991,124.10902665000322,53528.6664756
2023-07-21,15:45:58.000,202,10976241,14165,0,1689954357,13143.82099182999,124.10197752000386,53528.70141120001
2023-07-21,15:45:59.000,202,10976263,14045,0,1689954358,13143.854673379996,124.10902665000322,53528.69442408
2023-07-21,15:46:00.000,202,10976240,14005,0,1689954359,13143.773837659995,124.08787925999786,53528.61756576
2023-07-21,15:46:01.000,202,10976235,14285,0,1689954360,13143.78731028,124.0949283900045,53528.69442408
2023-07-21,15:46:02.000,202,10976262,14125,0,1689954361,13143.71994717999,124.0808301299985,53528.63154000001
2023-07-21,15:46:03.000,202,10976272,13805,0,1689954362,13143.67952931999,124.05263361000107,53528.57564304
2023-07-21,15:46:04.000,202,10976206,13845,0,1689954363,13143.672793009995,124.0808301299985,53528.65948848001
2023-07-21,15:46:05.000,202,10976270,13805,0,1689954364,13143.693001939995,124.03853535000235,53528.6664756
2023-07-21,15:46:06.000,202,10976283,14005,0,1689954365,13143.62563884,124.03853535000235,53528.568655920004
2023-07-21,15:46:07.000,202,10976271,14045,0,1689954366,13143.672793009995,124.00328969999828,53528.67346272
2023-07-21,15:46:08.000,202,10976271,13805,0,1689954367,13143.693001939995,123.97509318000084,53528.6664756
2023-07-21,15:46:09.000,202,10976238,13885,0,1689954368,13143.69973824999,123.96099492000212,53528.69442408
2023-07-21,15:46:10.000,202,10976243,13925,0,1689954369,13143.65932038999,123.93279840000469,53528.64551424
2023-07-21,15:46:11.000,202,10976308,13965,0,1689954370,13143.63911145999,123.93279840000469,53528.6664756
2023-07-21,15:46:12.000,202,10976270,13885,0,1689954371,13143.55827573999,123.92574926999805,53528.56166880001
2023-07-21,15:46:13.000,202,10976253,14125,0,1689954372,13143.551539429995,123.87640536000254,53528.519746080005
2023-07-21,15:46:14.000,202,10976219,13845,0,1689954373,13143.571748359995,123.86230710000382,53528.56166880001
2023-07-21,15:46:15.000,202,10976251,14205,0,1689954374,13143.612166219995,123.85525797000446,53528.62455288
2023-07-21,15:46:16.000,202,10976271,14045,0,1689954375,13143.56501205,123.86230710000382,53528.64551424
2023-07-21,15:46:17.000,202,10976206,14005,0,1689954376,13143.50438526,123.82706144999975,53528.61057864001
2023-07-21,15:46:18.000,202,10976256,14205,0,1689954377,13143.490912639994,123.78476667000359,53528.57564304
2023-07-21,15:46:19.000,202,10976237,14285,0,1689954378,13143.410076919994,123.77771754000423,53528.55468168
2023-07-21,15:46:20.000,202,10976229,13925,0,1689954379,13143.342713819999,123.79886493000231,53528.568655920004
2023-07-21,15:46:21.000,202,10976271,14085,0,1689954380,13143.288823339994,123.7354227600008,53528.5267332
2023-07-21,15:46:22.000,202,10976223,13885,0,1689954381,13143.154097139988,123.72132450000208,53528.46384912001
2023-07-21,15:46:23.000,202,10976218,13925,0,1689954382,13143.086734039993,123.7354227600008,53528.48481048
2023-07-21,15:46:24.000,202,10976234,14245,0,1689954383,13143.046316179993,123.72132450000208,53528.50577184
2023-07-21,15:46:25.000,202,10976216,14085,0,1689954384,13142.985689389992,123.69312798000465,53528.54070744001
2023-07-21,15:46:26.000,202,10976238,14045,0,1689954385,13142.925062599992,123.65788233000058,53528.51275896001
2023-07-21,15:46:27.000,202,10976244,13885,0,1689954386,13142.837490569997,123.62968581000314,53528.37301656001
2023-07-21,15:46:28.000,202,10976212,13925,0,1689954387,13142.770127470001,123.62263668000378,53528.42891352
2023-07-21,15:46:29.000,202,10976278,13925,0,1689954388,13142.817281639997,123.60853841999779,53528.44288776001
2023-07-21,15:46:30.000,202,10976281,14165,0,1689954389,13142.763391159991,123.61558755000442,53528.44987488
2023-07-21,15:46:31.000,202,10976211,14005,0,1689954390,13142.763391159991,123.60853841999779,53528.44288776001
2023-07-21,15:46:32.000,202,10976182,14085,0,1689954391,13142.696028059996,123.62968581000314,53528.3869908
2023-07-21,15:46:33.000,202,10976250,13805,0,1689954392,13142.729709610001,123.65083320000122,53528.36602944001
2023-07-21,15:46:34.000,202,10976283,13885,0,1689954393,13142.722973299991,123.6719805899993,53528.42891352
2023-07-21,15:46:35.000,202,10976251,13885,0,1689954394,13142.722973299991,123.69312798000465,53528.35904232
2023-07-21,15:46:36.000,202,10976248,13925,0,1689954395,13142.736445919996,123.700177110004,53528.33109384
2023-07-21,15:46:37.000,202,10976226,14205,0,1689954396,13142.716236989996,123.68607884999801,53528.22628704001
2023-07-21,15:46:38.000,202,10976295,14245,0,1689954397,13142.749918540001,123.74247189000016,53528.33109384
2023-07-21,15:46:39.000,202,10976260,13885,0,1689954398,13142.911589980002,123.7354227600008,53528.39397792001
2023-07-21,15:46:40.000,202,10976227,13845,0,1689954399,13142.911589980002,123.74952101999952,53528.42891352
2023-07-21,15:46:41.000,202,10976259,13925,0,1689954400,13142.958744149997,123.72132450000208,53528.36602944001
2023-07-21,15:46:42.000,202,10976281,13885,0,1689954401,13142.985689389992,123.72837363000144,53528.36602944001
2023-07-21,15:46:43.000,202,10976257,13805,0,1689954402,13142.985689389992,123.70722624000337,53528.3171196
2023-07-21,15:46:44.000,202,10976219,14325,0,1689954403,13142.992425700002,123.67902971999865,53528.282184
2023-07-21,15:46:45.000,202,10976252,14045,0,1689954404,13143.106942969993,123.61558755000442,53528.352055200005
2023-07-21,15:46:46.000,202,10976205,14045,0,1689954405,13143.059788799997,123.58034190000035,53528.3869908
2023-07-21,15:46:47.000,202,10976250,13965,0,1689954406,13143.026107249992,123.5380471200042,53528.33808096
2023-07-21,15:46:48.000,202,10976249,13845,0,1689954407,13142.925062599992,123.46755582000333,53528.36602944001
2023-07-21,15:46:49.000,202,10976276,13885,0,1689954408,13142.925062599992,123.38296626000374,53528.38000368
2023-07-21,15:46:50.000,202,10976261,14125,0,1689954409,13142.830754260001,123.36181886999839,53528.38000368
2023-07-21,15:46:51.000,202,10976207,13925,0,1689954410,13142.709500680001,123.33362235000095,53528.34506808001
2023-07-21,15:46:52.000,202,10976229,13765,0,1689954411,13142.56130185999,123.29837670000416,53528.33109384
2023-07-21,15:46:53.000,202,10976263,14085,0,1689954412,13142.48720245,123.22083627000393,53528.28917112
2023-07-21,15:46:54.000,202,10976235,14125,0,1689954413,13142.37942148999,123.22083627000393,53528.29615824001
2023-07-21,15:46:55.000,202,10976259,14125,0,1689954414,13142.332267319995,123.17149236000114,53528.28917112
2023-07-21,15:46:56.000,202,10976211,13805,0,1689954415,13142.25816790999,123.1785414900005,53528.34506808001
2023-07-21,15:46:57.000,202,10976288,13885,0,1689954416,13142.184068499999,123.1785414900005,53528.35904232
2023-07-21,15:46:58.000,202,10976222,14205,0,1689954417,13142.049342299993,123.20673800999793,53528.34506808001
2023-07-21,15:46:59.000,202,10976252,13885,0,1689954418,13142.042605989998,123.19263974999922,53528.27519688001
2023-07-21,15:47:00.000,202,10976261,14325,0,1689954419,13141.975242889988,123.241983660002,53528.33109384
2023-07-21,15:47:01.000,202,10976245,13965,0,1689954420,13141.961770269998,123.23493453000265,53528.33109384
2023-07-21,15:47:02.000,202,10976253,14045,0,1689954421,13141.833780380002,123.30542583000351,53528.233274160004
2023-07-21,15:47:03.000,202,10976266,13765,0,1689954422,13141.860725619998,123.38296626000374,53528.24724840001
2023-07-21,15:47:04.000,202,10976222,13845,0,1689954423,13141.887670859993,123.41821191000054,53528.34506808001
2023-07-21,15:47:05.000,202,10976228,14325,0,1689954424,13141.874198240002,123.46755582000333,53528.34506808001
2023-07-21,15:47:06.000,202,10976252,13965,0,1689954425,13141.833780380002,123.53099799000483,53528.303145360005
2023-07-21,15:47:07.000,202,10976258,13925,0,1689954426,13141.806835139992,123.56624364000163,53528.19135144
2023-07-21,15:47:08.000,202,10976184,14005,0,1689954427,13141.820307759997,123.62263668000378,53528.184364320005
2023-07-21,15:47:09.000,202,10976240,14085,0,1689954428,13141.907879789993,123.68607884999801,53528.17039008
2023-07-21,15:47:10.000,202,10976223,14005,0,1689954429,13141.955033959988,123.69312798000465,53528.26122264
2023-07-21,15:47:11.000,202,10976241,13965,0,1689954430,13141.995451819988,123.700177110004,53528.233274160004
2023-07-21,15:47:12.000,202,10976223,13925,0,1689954431,13142.015660749988,123.72837363000144,53528.2123128
2023-07-21,15:47:13.000,202,10976267,13845,0,1689954432,13142.062814919998,123.74247189000016,53528.16340296
2023-07-21,15:47:14.000,202,10976254,14245,0,1689954433,13142.109969089994,123.74952101999952,53528.26122264
2023-07-21,15:47:15.000,202,10976212,14285,0,1689954434,13142.143650639999,123.77066841000487,53528.21929992
2023-07-21,15:47:16.000,202,10976222,13605,0,1689954435,13142.130178019994,123.75657014999888,53528.19135144
2023-07-21,15:47:17.000,202,10976260,14005,0,1689954436,13142.116705399989,123.75657014999888,53528.16340296
2023-07-21,15:47:18.000,202,10976262,13925,0,1689954437,13142.015660749988,123.76361927999824,53528.24026128
2023-07-21,15:47:19.000,202,10976275,14045,0,1689954438,13142.103232779999,123.72132450000208,53528.254235520006
2023-07-21,15:47:20.000,202,10976282,14165,0,1689954439,13142.015660749988,123.69312798000465,53528.29615824001
2023-07-21,15:47:21.000,202,10976254,13965,0,1689954440,13141.941561339998,123.69312798000465,53528.26122264
2023-07-21,15:47:22.000,202,10976302,14005,0,1689954441,13141.840516689997,123.69312798000465,53528.21929992
2023-07-21,15:47:23.000,202,10976186,14165,0,1689954442,13141.746208349992,123.65788233000058,53528.19135144
2023-07-21,15:47:24.000,202,10976241,13765,0,1689954443,13141.651900010002,123.64378407000186,53528.184364320005
2023-07-21,15:47:25.000,202,10976236,13925,0,1689954444,13141.638427389997,123.56624364000163,53528.233274160004
2023-07-21,15:47:26.000,202,10976252,14245,0,1689954445,13141.557591669996,123.56624364000163,53528.233274160004
2023-07-21,15:47:27.000,202,10976191,14045,0,1689954446,13141.523910119991,123.55214538000291,53528.16340296
2023-07-21,15:47:28.000,202,10976287,13965,0,1689954447,13141.503701189991,123.4887032100014,53528.2123128
2023-07-21,15:47:29.000,202,10976244,13885,0,1689954448,13141.591273220001,123.43935929999861,53528.19833856001
2023-07-21,15:47:30.000,202,10976293,13925,0,1689954449,13141.564327979992,123.43231016999925,53528.17737720001
2023-07-21,15:47:31.000,202,10976246,13765,0,1689954450,13141.604745839992,123.41821191000054,53528.2123128
2023-07-21,15:47:32.000,202,10976256,14005,0,1689954451,13141.645163699992,123.43935929999861,53528.15641584001
2023-07-21,15:47:33.000,202,10976239,14085,0,1689954452,13141.678845249997,123.43231016999925,53528.135454480005
2023-07-21,15:47:34.000,202,10976239,14085,0,1689954453,13141.739472039997,123.3900153900031,53528.086544640006
2023-07-21,15:47:35.000,202,10976249,14085,0,1689954454,13141.860725619998,123.41821191000054,53528.2123128
2023-07-21,15:47:36.000,202,10976245,13805,0,1689954455,13141.894407170003,123.38296626000374,53528.2123128
2023-07-21,15:47:37.000,202,10976291,14085,0,1689954456,13141.921352409998,123.39706452000246,53528.21929992
2023-07-21,15:47:38.000,202,10976242,13885,0,1689954457,13141.887670859993,123.35476973999903,53528.12148024
2023-07-21,15:47:39.000,202,10976213,14085,0,1689954458,13141.907879789993,123.30542583000351,53528.11449312
2023-07-21,15:47:40.000,202,10976243,14045,0,1689954459,13141.901143479998,123.31247496000287,53528.1424416
2023-07-21,15:47:41.000,202,10976225,14125,0,1689954460,13141.901143479998,123.24903279000137,53528.11449312
2023-07-21,15:47:42.000,202,10976229,14085,0,1689954461,13141.880934549998,123.241983660002,53528.1424416
2023-07-21,15:47:43.000,202,10976291,14005,0,1689954462,13141.860725619998,123.15034497000306,53528.19135144
2023-07-21,15:47:44.000,202,10976247,13805,0,1689954463,13141.907879789993,123.08690280000155,53528.205325680006
2023-07-21,15:47:45.000,202,10976236,13845,0,1689954464,13141.887670859993,123.04460801999812,53528.184364320005
2023-07-21,15:47:46.000,202,10976295,13885,0,1689954465,13141.813571450002,122.96001845999854,53528.19833856001
2023-07-21,15:47:47.000,202,10976250,13925,0,1689954466,13141.712526800002,122.8965762900043,53528.10750600001
2023-07-21,15:47:48.000,202,10976271,14205,0,1689954467,13141.672108940002,122.86133064000023,53528.15641584001
2023-07-21,15:47:49.000,202,10976290,14125,0,1689954468,13141.692317870002,122.79788846999872,53528.16340296
2023-07-21,15:47:50.000,202,10976273,14085,0,1689954469,13141.672108940002,122.74149543000385,53528.1424416
2023-07-21,15:47:51.000,202,10976251,13885,0,1689954470,13141.725999419992,122.6851023900017,53528.22628704001
2023-07-21,15:47:52.000,202,10976270,14085,0,1689954471,13141.685581559992,122.67805326000234,53528.2123128
2023-07-21,15:47:53.000,202,10976231,14445,0,1689954472,13141.651900010002,122.67805326000234,53528.205325680006
2023-07-21,15:47:54.000,202,10976187,14125,0,1689954473,13141.591273220001,122.66395500000363,53528.233274160004
2023-07-21,15:47:55.000,202,10976264,14045,0,1689954474,13141.550855360001,122.67100413000298,53528.14942872
2023-07-21,15:47:56.000,202,10976214,14325,0,1689954475,13141.530646430001,122.69215152000106,53528.15641584001
2023-07-21,15:47:57.000,202,10976257,14245,0,1689954476,13141.523910119991,122.74854456000321,53528.086544640006
2023-07-21,15:47:58.000,202,10976224,13885,0,1689954477,13141.47001964,122.75559369000257,53528.07955752001
2023-07-21,15:47:59.000,202,10976262,14005,0,1689954478,13141.544119049991,122.84018325000216,53528.184364320005
2023-07-21,15:48:00.000,202,10976250,14205,0,1689954479,13141.544119049991,122.87542889999895,53528.19833856001
2023-07-21,15:48:01.000,202,10976225,14085,0,1689954480,13141.571064290001,122.93887107000046,53528.15641584001
2023-07-21,15:48:02.000,202,10976231,14365,0,1689954481,13141.530646430001,123.01641150000069,53528.184364320005
2023-07-21,15:48:03.000,202,10976265,14045,0,1689954482,13141.523910119991,123.11509931999899,53528.11449312
2023-07-21,15:48:04.000,202,10976283,14125,0,1689954483,13141.523910119991,123.16444323000178,53528.1424416
2023-07-21,15:48:05.000,202,10976251,14085,0,1689954484,13141.618218459997,123.22083627000393,53528.17737720001
2023-07-21,15:48:06.000,202,10976239,13885,0,1689954485,13141.645163699992,123.24903279000137,53528.24026128
2023-07-21,15:48:07.000,202,10976235,14045,0,1689954486,13141.645163699992,123.34067148000031,53528.205325680006
2023-07-21,15:48:08.000,202,10976293,14325,0,1689954487,13141.631691080001,123.36886799999775,53528.135454480005
2023-07-21,15:48:09.000,202,10976240,14205,0,1689954488,13141.638427389997,123.43935929999861,53528.22628704001
2023-07-21,15:48:10.000,202,10976257,14165,0,1689954489,13141.584536909992,123.47460495000269,53528.1424416
2023-07-21,15:48:11.000,202,10976275,13925,0,1689954490,13141.564327979992,123.5380471200042,53528.09353176
2023-07-21,15:48:12.000,202,10976194,13965,0,1689954491,13141.550855360001,123.54509625000355,53528.1424416
2023-07-21,15:48:13.000,202,10976257,13885,0,1689954492,13141.456547019996,123.54509625000355,53528.07955752001
2023-07-21,15:48:14.000,202,10976218,14085,0,1689954493,13141.38244760999,123.55919451000227,53528.0725704
2023-07-21,15:48:15.000,202,10976235,13885,0,1689954494,13141.38244760999,123.57329277000099,53528.12846736001
2023-07-21,15:48:16.000,202,10976238,14045,0,1689954495,13141.36897499,123.54509625000355,53528.17039008
2023-07-21,15:48:17.000,202,10976235,14245,0,1689954496,13141.32855713,123.54509625000355,53528.086544640006
2023-07-21,15:48:18.000,202,10976285,13925,0,1689954497,13141.22751248,123.51689972999884,53528.0026992
2023-07-21,15:48:19.000,202,10976269,13925,0,1689954498,13141.24098509999,123.57329277000099,53528.0725704
2023-07-21,15:48:20.000,202,10976252,13925,0,1689954499,13141.254457719995,123.58739102999971,53528.11449312
2023-07-21,15:48:21.000,202,10976243,14085,0,1689954500,13141.26119402999,123.60148928999843,53528.05160904
2023-07-21,15:48:22.000,202,10976224,13925,0,1689954501,13141.28813927,123.6367349400025,53527.99571208
2023-07-21,15:48:23.000,202,10976280,14325,0,1689954502,13141.32182081999,123.67902971999865,53528.04462192
2023-07-21,15:48:24.000,202,10976211,13805,0,1689954503,13141.416129159996,123.67902971999865,53528.135454480005
2023-07-21,15:48:25.000,202,10976237,14245,0,1689954504,13141.436338089996,123.700177110004,53528.17737720001
2023-07-21,15:48:26.000,202,10976268,13765,0,1689954505,13141.44981071,123.70722624000337,53528.205325680006
2023-07-21,15:48:27.000,202,10976274,13805,0,1689954506,13141.42960178,123.75657014999888,53528.037634800006
2023-07-21,15:48:28.000,202,10976226,13925,0,1689954507,13141.483492259991,123.74952101999952,53528.10750600001
2023-07-21,15:48:29.000,202,10976230,14045,0,1689954508,13141.604745839992,123.75657014999888,53528.184364320005
2023-07-21,15:48:30.000,202,10976235,14245,0,1689954509,13141.645163699992,123.69312798000465,53528.205325680006
2023-07-21,15:48:31.000,202,10976214,13925,0,1689954510,13141.719263109997,123.700177110004,53528.27519688001
2023-07-21,15:48:32.000,202,10976269,13885,0,1689954511,13141.732735730002,123.65083320000122,53528.28917112
2023-07-21,15:48:33.000,202,10976255,13965,0,1689954512,13141.699054179997,123.65788233000058,53528.24724840001
2023-07-21,15:48:34.000,202,10976257,13885,0,1689954513,13141.725999419992,123.57329277000099,53528.33808096
2023-07-21,15:48:35.000,202,10976212,14085,0,1689954514,13141.685581559992,123.53099799000483,53528.29615824001
2023-07-21,15:48:36.000,202,10976225,13885,0,1689954515,13141.672108940002,123.46050669000397,53528.29615824001
2023-07-21,15:48:37.000,202,10976211,14165,0,1689954516,13141.598009529996,123.43935929999861,53528.29615824001
2023-07-21,15:48:38.000,202,10976215,13845,0,1689954517,13141.611482150001,123.36886799999775,53528.29615824001
2023-07-21,15:48:39.000,202,10976279,13725,0,1689954518,13141.604745839992,123.31247496000287,53528.35904232
2023-07-21,15:48:40.000,202,10976220,14245,0,1689954519,13141.598009529996,123.24903279000137,53528.34506808001
2023-07-21,15:48:41.000,202,10976247,13805,0,1689954520,13141.557591669996,123.17149236000114,53528.38000368
2023-07-21,15:48:42.000,202,10976243,14045,0,1689954521,13141.510437500001,123.11509931999899,53528.35904232
2023-07-21,15:48:43.000,202,10976210,13885,0,1689954522,13141.416129159996,123.0798536700022,53528.29615824001
2023-07-21,15:48:44.000,202,10976247,14005,0,1689954523,13141.436338089996,123.05870628000412,53528.282184
2023-07-21,15:48:45.000,202,10976240,13805,0,1689954524,13141.44981071,123.00231324000197,53528.22628704001
2023-07-21,15:48:46.000,202,10976224,13965,0,1689954525,13141.483492259991,122.94592019999982,53528.34506808001
2023-07-21,15:48:47.000,202,10976244,14165,0,1689954526,13141.44981071,122.94592019999982,53528.22628704001
2023-07-21,15:48:48.000,202,10976223,13965,0,1689954527,13141.503701189991,122.88952715999767,53528.282184
2023-07-21,15:48:49.000,202,10976218,13885,0,1689954528,13141.544119049991,122.87542889999895,53528.352055200005
2023-07-21,15:48:50.000,202,10976279,13925,0,1689954529,13141.611482150001,122.82608499000344,53528.3869908
2023-07-21,15:48:51.000,202,10976268,14085,0,1689954530,13141.577800599996,122.86133064000023,53528.33109384
2023-07-21,15:48:52.000,202,10976277,13885,0,1689954531,13141.638427389997,122.84018325000216,53528.37301656001
2023-07-21,15:48:53.000,202,10976252,14085,0,1689954532,13141.577800599996,122.85428151000087,53528.33109384
2023-07-21,15:48:54.000,202,10976235,13725,0,1689954533,13141.584536909992,122.86133064000023,53528.352055200005
2023-07-21,15:48:55.000,202,10976275,14245,0,1689954534,13141.645163699992,122.8965762900043,53528.39397792001
2023-07-21,15:48:56.000,202,10976253,13965,0,1689954535,13141.692317870002,122.88952715999767,53528.49179760001
2023-07-21,15:48:57.000,202,10976231,14045,0,1689954536,13141.665372629992,122.8965762900043,53528.46384912001
2023-07-21,15:48:58.000,202,10976298,14005,0,1689954537,13141.591273220001,122.91772368000238,53528.42891352
2023-07-21,15:48:59.000,202,10976282,13965,0,1689954538,13141.523910119991,122.95296932999918,53528.38000368
2023-07-21,15:49:00.000,202,10976261,14045,0,1689954539,13141.571064290001,122.9670675899979,53528.44288776001
2023-07-21,15:49:01.000,202,10976224,13645,0,1689954540,13141.523910119991,122.98821498000325,53528.470836240005
2023-07-21,15:49:02.000,202,10976277,14085,0,1689954541,13141.496964879996,123.02346063000005,53528.44288776001
2023-07-21,15:49:03.000,202,10976257,14125,0,1689954542,13141.523910119991,123.05870628000412,53528.44987488
2023-07-21,15:49:04.000,202,10976269,14045,0,1689954543,13141.604745839992,123.05165715000476,53528.49878472
2023-07-21,15:49:05.000,202,10976244,14205,0,1689954544,13141.645163699992,123.11509931999899,53528.51275896001
2023-07-21,15:49:06.000,202,10976278,13885,0,1689954545,13141.618218459997,123.16444323000178,53528.43590064
2023-07-21,15:49:07.000,202,10976233,14085,0,1689954546,13141.665372629992,123.22083627000393,53528.47782336
2023-07-21,15:49:08.000,202,10976246,14045,0,1689954547,13141.678845249997,123.25608192000072,53528.48481048
2023-07-21,15:49:09.000,202,10976260,13805,0,1689954548,13141.739472039997,123.28427843999816,53528.56166880001
2023-07-21,15:49:10.000,202,10976230,14045,0,1689954549,13141.766417279992,123.31952409000223,53528.56166880001
2023-07-21,15:49:11.000,202,10976222,13925,0,1689954550,13141.739472039997,123.36886799999775,53528.54070744001
2023-07-21,15:49:12.000,202,10976230,13925,0,1689954551,13141.705790489992,123.40411365000182,53528.589617280006
2023-07-21,15:49:13.000,202,10976219,14005,0,1689954552,13141.658636319997,123.40411365000182,53528.61756576
2023-07-21,15:49:14.000,202,10976236,13885,0,1689954553,13141.672108940002,123.3900153900031,53528.58263016001
2023-07-21,15:49:15.000,202,10976263,14045,0,1689954554,13141.591273220001,123.36181886999839,53528.68044984001
2023-07-21,15:49:16.000,202,10976246,14085,0,1689954555,13141.503701189991,123.34067148000031,53528.67346272
2023-07-21,15:49:17.000,202,10976246,14045,0,1689954556,13141.443074399991,123.35476973999903,53528.568655920004
2023-07-21,15:49:18.000,202,10976204,14245,0,1689954557,13141.40939285,123.32657322000159,53528.568655920004
2023-07-21,15:49:19.000,202,10976288,14085,0,1689954558,13141.416129159996,123.2772293099988,53528.67346272
2023-07-21,15:49:20.000,202,10976271,13885,0,1689954559,13141.42960178,123.21378714000457,53528.67346272
2023-07-21,15:49:21.000,202,10976281,13925,0,1689954560,13141.436338089996,123.20673800999793,53528.638527120005
2023-07-21,15:49:22.000,202,10976259,14165,0,1689954561,13141.40939285,123.21378714000457,53528.60359152
2023-07-21,15:49:23.000,202,10976293,13965,0,1689954562,13141.38918392,123.16444323000178,53528.568655920004
2023-07-21,15:49:24.000,202,10976288,13845,0,1689954563,13141.443074399991,123.1785414900005,53528.55468168
2023-07-21,15:49:25.000,202,10976261,13765,0,1689954564,13141.395920229996,123.19263974999922,53528.48481048
2023-07-21,15:49:26.000,202,10976230,14005,0,1689954565,13141.422865469991,123.16444323000178,53528.589617280006
2023-07-21,15:49:27.000,202,10976250,13925,0,1689954566,13141.503701189991,123.21378714000457,53528.589617280006
2023-07-21,15:49:28.000,202,10976222,14245,0,1689954567,13141.49022857,123.22788540000329,53528.68044984001
2023-07-21,15:49:29.000,202,10976238,14045,0,1689954568,13141.503701189991,123.24903279000137,53528.638527120005
2023-07-21,15:49:30.000,202,10976264,14325,0,1689954569,13141.42960178,123.2772293099988,53528.568655920004
2023-07-21,15:49:31.000,202,10976250,13885,0,1689954570,13141.443074399991,123.31247496000287,53528.589617280006
2023-07-21,15:49:32.000,202,10976227,13885,0,1689954571,13141.422865469991,123.35476973999903,53528.63154000001
2023-07-21,15:49:33.000,202,10976206,14085,0,1689954572,13141.355502369996,123.3900153900031,53528.5966044
2023-07-21,15:49:34.000,202,10976226,14405,0,1689954573,13141.34202974999,123.40411365000182,53528.568655920004
2023-07-21,15:49:35.000,202,10976243,14045,0,1689954574,13141.38244760999,123.43935929999861,53528.69442408
2023-07-21,15:49:36.000,202,10976264,13965,0,1689954575,13141.375711299996,123.45345756000461,53528.736346800004
2023-07-21,15:49:37.000,202,10976294,13965,0,1689954576,13141.375711299996,123.48165408000204,53528.70141120001
2023-07-21,15:49:38.000,202,10976251,13965,0,1689954577,13141.3083482,123.48165408000204,53528.64551424
2023-07-21,15:49:39.000,202,10976239,14165,0,1689954578,13141.38244760999,123.47460495000269,53528.65948848001
2023-07-21,15:49:40.000,202,10976217,13925,0,1689954579,13141.38918392,123.43231016999925,53528.65948848001
2023-07-21,15:49:41.000,202,10976249,14045,0,1689954580,13141.436338089996,123.41116278000118,53528.72237256
2023-07-21,15:49:42.000,202,10976233,14565,0,1689954581,13141.44981071,123.3900153900031,53528.70839832001
2023-07-21,15:49:43.000,202,10976245,14005,0,1689954582,13141.557591669996,123.33362235000095,53528.71538544
2023-07-21,15:49:44.000,202,10976291,13925,0,1689954583,13141.665372629992,123.2772293099988,53528.8411536
2023-07-21,15:49:45.000,202,10976233,13965,0,1689954584,13141.779889899997,123.26313105000008,53528.82717936001
2023-07-21,15:49:46.000,202,10976238,14085,0,1689954585,13141.813571450002,123.24903279000137,53528.76429528
2023-07-21,15:49:47.000,202,10976287,14045,0,1689954586,13141.914616100003,123.22083627000393,53528.76429528
2023-07-21,15:49:48.000,202,10976298,14005,0,1689954587,13141.981979199998,123.15034497000306,53528.855127840005
2023-07-21,15:49:49.000,202,10976218,13885,0,1689954588,13142.056078609989,123.15034497000306,53528.83416648
2023-07-21,15:49:50.000,202,10976225,13885,0,1689954589,13142.035869679989,123.10805018999963,53528.89006344
2023-07-21,15:49:51.000,202,10976310,13965,0,1689954590,13142.109969089994,123.09395193000091,53528.9110248
2023-07-21,15:49:52.000,202,10976251,14285,0,1689954591,13142.056078609989,123.04460801999812,53528.924999040006
2023-07-21,15:49:53.000,202,10976264,13805,0,1689954592,13142.002188129998,123.04460801999812,53528.91801192001
2023-07-21,15:49:54.000,202,10976232,14205,0,1689954593,13141.928088719993,122.98821498000325,53528.99487024001
2023-07-21,15:49:55.000,202,10976293,14125,0,1689954594,13141.847252999993,123.00231324000197,53528.98788312
2023-07-21,15:49:56.000,202,10976266,13885,0,1689954595,13141.759680969997,122.92477281000174,53529.022818720005
2023-07-21,15:49:57.000,202,10976257,14285,0,1689954596,13141.604745839992,122.94592019999982,53528.95993464
2023-07-21,15:49:58.000,202,10976295,13925,0,1689954597,13141.517173809996,122.9318219400011,53528.99487024001
2023-07-21,15:49:59.000,202,10976249,14005,0,1689954598,13141.47001964,122.93887107000046,53529.00884448
2023-07-21,15:50:00.000,202,10976276,13925,0,1689954599,13141.416129159996,122.8965762900043,53529.0507672
2023-07-21,15:50:01.000,202,10976233,14205,0,1689954600,13141.3083482,122.88247802999831,53528.96692176001
2023-07-21,15:50:02.000,202,10976277,14325,0,1689954601,13141.22077616999,122.88952715999767,53528.973908880005
2023-07-21,15:50:03.000,202,10976260,14165,0,1689954602,13141.18709462,122.9318219400011,53528.86910208001
2023-07-21,15:50:04.000,202,10976261,14085,0,1689954603,13141.16014937999,122.9318219400011,53528.86910208001
2023-07-21,15:50:05.000,202,10976286,13965,0,1689954604,13141.22077616999,122.95296932999918,53528.84814072001
2023-07-21,15:50:06.000,202,10976242,14165,0,1689954605,13141.28140295999,122.97411672000453,53528.87608920001
2023-07-21,15:50:07.000,202,10976218,13925,0,1689954606,13141.36223867999,123.04460801999812,53528.88307632
2023-07-21,15:50:08.000,202,10976288,14205,0,1689954607,13141.436338089996,123.0798536700022,53528.855127840005
2023-07-21,15:50:09.000,202,10976241,14085,0,1689954608,13141.544119049991,123.10100106000027,53528.89006344
2023-07-21,15:50:10.000,202,10976297,13845,0,1689954609,13141.591273220001,123.11509931999899,53528.924999040006
2023-07-21,15:50:11.000,202,10976271,14125,0,1689954610,13141.672108940002,123.1432958400037,53528.86211496
2023-07-21,15:50:12.000,202,10976276,13885,0,1689954611,13141.672108940002,123.20673800999793,53528.93198616
2023-07-21,15:50:13.000,202,10976253,13685,0,1689954612,13141.665372629992,123.241983660002,53528.86910208001
2023-07-21,15:50:14.000,202,10976239,13765,0,1689954613,13141.658636319997,123.22083627000393,53528.88307632
2023-07-21,15:50:15.000,202,10976266,13965,0,1689954614,13141.678845249997,123.241983660002,53528.94596040001
2023-07-21,15:50:16.000,202,10976257,14045,0,1689954615,13141.645163699992,123.18559061999986,53528.95993464
2023-07-21,15:50:17.000,202,10976262,14205,0,1689954616,13141.537382739996,123.19968887999858,53528.904037680004
2023-07-21,15:50:18.000,202,10976286,13965,0,1689954617,13141.510437500001,123.16444323000178,53528.91801192001
2023-07-21,15:50:19.000,202,10976208,14205,0,1689954618,13141.335293439995,123.15739410000242,53528.83416648
2023-07-21,15:50:20.000,202,10976219,13885,0,1689954619,13141.28813927,123.12214844999835,53528.86910208001
2023-07-21,15:50:21.000,202,10976231,13965,0,1689954620,13141.20730355,123.09395193000091,53528.9110248
2023-07-21,15:50:22.000,202,10976240,14165,0,1689954621,13141.092786279994,123.04460801999812,53528.855127840005
2023-07-21,15:50:23.000,202,10976290,14325,0,1689954622,13141.05910472999,123.03755888999876,53528.9110248
2023-07-21,15:50:24.000,202,10976250,14205,0,1689954623,13140.991741629994,123.0305097599994,53528.96692176001
2023-07-21,15:50:25.000,202,10976224,14005,0,1689954624,13140.931114839994,123.00936237000133,53528.89006344
2023-07-21,15:50:26.000,202,10976256,14245,0,1689954625,13140.762707089998,122.9670675899979,53528.77826952001
2023-07-21,15:50:27.000,202,10976247,14245,0,1689954626,13140.762707089998,122.96001845999854,53528.855127840005
2023-07-21,15:50:28.000,202,10976213,14005,0,1689954627,13140.708816609993,122.94592019999982,53528.79923088001
2023-07-21,15:50:29.000,202,10976232,14285,0,1689954628,13140.695343990003,122.96001845999854,53528.806218000005
2023-07-21,15:50:30.000,202,10976220,13885,0,1689954629,13140.607771959993,122.95296932999918,53528.77826952001
2023-07-21,15:50:31.000,202,10976287,14125,0,1689954630,13140.722289229998,122.98116585000389,53528.86910208001
2023-07-21,15:50:32.000,202,10976327,13805,0,1689954631,13140.681871369998,123.02346063000005,53528.855127840005
2023-07-21,15:50:33.000,202,10976244,13965,0,1689954632,13140.722289229998,123.05870628000412,53528.83416648
2023-07-21,15:50:34.000,202,10976237,13605,0,1689954633,13140.729025539993,123.13624671000434,53528.79224376
2023-07-21,15:50:35.000,202,10976229,13925,0,1689954634,13140.762707089998,123.18559061999986,53528.806218000005
2023-07-21,15:50:36.000,202,10976273,14045,0,1689954635,13140.850279119994,123.22083627000393,53528.82717936001
2023-07-21,15:50:37.000,202,10976255,14005,0,1689954636,13140.830070189993,123.30542583000351,53528.70141120001
2023-07-21,15:50:38.000,202,10976273,13765,0,1689954637,13140.897433289989,123.36886799999775,53528.78525664
2023-07-21,15:50:39.000,202,10976249,14045,0,1689954638,13141.011950559994,123.36886799999775,53528.89006344
2023-07-21,15:50:40.000,202,10976234,14165,0,1689954639,13141.052368419994,123.4252610399999,53528.87608920001
2023-07-21,15:50:41.000,202,10976283,13925,0,1689954640,13141.07931365999,123.44640842999797,53528.904037680004
2023-07-21,15:50:42.000,202,10976292,13965,0,1689954641,13141.11973151999,123.47460495000269,53528.86211496
2023-07-21,15:50:43.000,202,10976260,13885,0,1689954642,13141.052368419994,123.49575234000076,53528.76429528
2023-07-21,15:50:44.000,202,10976274,13845,0,1689954643,13141.01868686999,123.47460495000269,53528.82019224
2023-07-21,15:50:45.000,202,10976235,14045,0,1689954644,13141.092786279994,123.50985059999948,53528.82019224
2023-07-21,15:50:46.000,202,10976218,14125,0,1689954645,13141.005214249999,123.48165408000204,53528.7712824
2023-07-21,15:50:47.000,202,10976223,14205,0,1689954646,13141.005214249999,123.5239488599982,53528.87608920001
2023-07-21,15:50:48.000,202,10976255,14045,0,1689954647,13140.958060079989,123.5239488599982,53528.81320512
2023-07-21,15:50:49.000,202,10976215,13925,0,1689954648,13140.870488049994,123.48165408000204,53528.77826952001
2023-07-21,15:50:50.000,202,10976254,13925,0,1689954649,13140.803124949998,123.43935929999861,53528.78525664
2023-07-21,15:50:51.000,202,10976227,13885,0,1689954650,13140.708816609993,123.48165408000204,53528.687436960005
2023-07-21,15:50:52.000,202,10976288,14405,0,1689954651,13140.634717200002,123.50280147000012,53528.72237256
2023-07-21,15:50:53.000,202,10976263,14285,0,1689954652,13140.614508270002,123.4252610399999,53528.76429528
2023-07-21,15:50:54.000,202,10976200,13805,0,1689954653,13140.540408859997,123.46050669000397,53528.77826952001
2023-07-21,15:50:55.000,202,10976226,14205,0,1689954654,13140.452836830002,123.43231016999925,53528.72237256
2023-07-21,15:50:56.000,202,10976243,13725,0,1689954655,13140.439364209997,123.39706452000246,53528.74333392
2023-07-21,15:50:57.000,202,10976263,13845,0,1689954656,13140.459573139997,123.41116278000118,53528.79224376
2023-07-21,15:50:58.000,202,10976258,14405,0,1689954657,13140.405682659992,123.37591713000438,53528.76429528
2023-07-21,15:50:59.000,202,10976263,13885,0,1689954658,13140.432627900002,123.41821191000054,53528.736346800004
2023-07-21,15:51:00.000,202,10976249,13965,0,1689954659,13140.378737419996,123.4252610399999,53528.71538544
2023-07-21,15:51:01.000,202,10976243,14165,0,1689954660,13140.466309449992,123.43935929999861,53528.72935968001
2023-07-21,15:51:02.000,202,10976267,14085,0,1689954661,13140.493254690002,123.5239488599982,53528.64551424
2023-07-21,15:51:03.000,202,10976264,14365,0,1689954662,13140.587563029992,123.50280147000012,53528.5966044
2023-07-21,15:51:04.000,202,10976259,13925,0,1689954663,13140.675135060003,123.54509625000355,53528.70141120001
2023-07-21,15:51:05.000,202,10976247,13805,0,1689954664,13140.776179709988,123.57329277000099,53528.736346800004
2023-07-21,15:51:06.000,202,10976216,14325,0,1689954665,13140.782916019998,123.58034190000035,53528.64551424
2023-07-21,15:51:07.000,202,10976235,14085,0,1689954666,13140.769443399993,123.62968581000314,53528.58263016001
2023-07-21,15:51:08.000,202,10976243,13885,0,1689954667,13140.796388639988,123.60853841999779,53528.63154000001
2023-07-21,15:51:09.000,202,10976222,14005,0,1689954668,13140.809861259993,123.62263668000378,53528.68044984001
2023-07-21,15:51:10.000,202,10976245,13965,0,1689954669,13140.809861259993,123.59444015999907,53528.70839832001
2023-07-21,15:51:11.000,202,10976219,13925,0,1689954670,13140.776179709988,123.60148928999843,53528.6664756
2023-07-21,15:51:12.000,202,10976251,14245,0,1689954671,13140.607771959993,123.57329277000099,53528.64551424
2023-07-21,15:51:13.000,202,10976222,14325,0,1689954672,13140.486518379992,123.55214538000291,53528.64551424
2023-07-21,15:51:14.000,202,10976287,14005,0,1689954673,13140.473045760002,123.48165408000204,53528.69442408
2023-07-21,15:51:15.000,202,10976250,13845,0,1689954674,13140.338319559996,123.47460495000269,53528.638527120005
2023-07-21,15:51:16.000,202,10976216,14125,0,1689954675,13140.257483839996,123.4252610399999,53528.65250136
2023-07-21,15:51:17.000,202,10976240,14005,0,1689954676,13140.095812399995,123.43935929999861,53528.50577184
2023-07-21,15:51:18.000,202,10976254,13965,0,1689954677,13140.04192191999,123.39706452000246,53528.55468168
2023-07-21,15:51:19.000,202,10976248,14165,0,1689954678,13140.04192191999,123.41821191000054,53528.64551424
2023-07-21,15:51:20.000,202,10976228,14125,0,1689954679,13140.0284493,123.34067148000031,53528.64551424
2023-07-21,15:51:21.000,202,10976268,13925,0,1689954680,13140.055394539995,123.34772060999967,53528.568655920004
2023-07-21,15:51:22.000,202,10976261,14125,0,1689954681,13140.04865823,123.38296626000374,53528.57564304
2023-07-21,15:51:23.000,202,10976154,14205,0,1689954682,13140.0284493,123.3900153900031,53528.44288776001
2023-07-21,15:51:24.000,202,10976272,14205,0,1689954683,13140.0284493,123.36181886999839,53528.51275896001
2023-07-21,15:51:25.000,202,10976173,13725,0,1689954684,13140.10928502,123.36181886999839,53528.5267332
2023-07-21,15:51:26.000,202,10976259,14245,0,1689954685,13140.14970288,123.34772060999967,53528.56166880001
2023-07-21,15:51:27.000,202,10976215,13805,0,1689954686,13140.156439189996,123.36886799999775,53528.49179760001
2023-07-21,15:51:28.000,202,10976265,13925,0,1689954687,13140.196857049996,123.35476973999903,53528.50577184
2023-07-21,15:51:29.000,202,10976266,14085,0,1689954688,13140.291165390001,123.36886799999775,53528.58263016001
2023-07-21,15:51:30.000,202,10976256,14165,0,1689954689,13140.304638009991,123.33362235000095,53528.54769456
2023-07-21,15:51:31.000,202,10976215,14245,0,1689954690,13140.358528489996,123.31952409000223,53528.49878472
2023-07-21,15:51:32.000,202,10976265,13885,0,1689954691,13140.345055869991,123.27018017999944,53528.51275896001
2023-07-21,15:51:33.000,202,10976236,14165,0,1689954692,13140.338319559996,123.28427843999816,53528.46384912001
2023-07-21,15:51:34.000,202,10976202,13885,0,1689954693,13140.358528489996,123.32657322000159,53528.51275896001
2023-07-21,15:51:35.000,202,10976268,13965,0,1689954694,13140.385473729992,123.31247496000287,53528.57564304
2023-07-21,15:51:36.000,202,10976240,14125,0,1689954695,13140.425891589992,123.22083627000393,53528.62455288
2023-07-21,15:51:37.000,202,10976262,14205,0,1689954696,13140.385473729992,123.18559061999986,53528.58263016001
2023-07-21,15:51:38.000,202,10976259,13885,0,1689954697,13140.291165390001,123.21378714000457,53528.53372032001
2023-07-21,15:51:39.000,202,10976206,13925,0,1689954698,13140.304638009991,123.241983660002,53528.51275896001
2023-07-21,15:51:40.000,202,10976254,13965,0,1689954699,13140.297901699996,123.19263974999922,53528.568655920004
2023-07-21,15:51:41.000,202,10976244,14125,0,1689954700,13140.277692769996,123.241983660002,53528.54070744001
2023-07-21,15:51:42.000,202,10976233,13925,0,1689954701,13140.217065979996,123.29837670000416,53528.48481048
2023-07-21,15:51:43.000,202,10976229,14165,0,1689954702,13140.196857049996,123.2913275700048,53528.5267332
2023-07-21,15:51:44.000,202,10976259,14125,0,1689954703,13140.223802289991,123.2772293099988,53528.58263016001
2023-07-21,15:51:45.000,202,10976302,14005,0,1689954704,13140.176648119996,123.34067148000031,53528.58263016001
2023-07-21,15:51:46.000,202,10976278,13965,0,1689954705,13140.10254870999,123.36181886999839,53528.589617280006
2023-07-21,15:51:47.000,202,10976268,13965,0,1689954706,13140.04865823,123.41821191000054,53528.54070744001
2023-07-21,15:51:48.000,202,10976266,14245,0,1689954707,13139.994767749995,123.43935929999861,53528.50577184
2023-07-21,15:51:49.000,202,10976243,13965,0,1689954708,13140.00150405999,123.46755582000333,53528.589617280006
2023-07-21,15:51:50.000,202,10976248,14085,0,1689954709,13139.92740465,123.50985059999948,53528.589617280006
2023-07-21,15:51:51.000,202,10976234,13885,0,1689954710,13139.96108619999,123.5239488599982,53528.589617280006
2023-07-21,15:51:52.000,202,10976230,14005,0,1689954711,13139.92066833999,123.57329277000099,53528.65948848001
2023-07-21,15:51:53.000,202,10976271,13925,0,1689954712,13139.90719572,123.60148928999843,53528.55468168
2023-07-21,15:51:54.000,202,10976232,14285,0,1689954713,13139.96782251,123.61558755000442,53528.56166880001
2023-07-21,15:51:55.000,202,10976268,14005,0,1689954714,13139.94087726999,123.65788233000058,53528.54070744001
2023-07-21,15:51:56.000,202,10976222,13965,0,1689954715,13139.994767749995,123.67902971999865,53528.54070744001
2023-07-21,15:51:57.000,202,10976213,13965,0,1689954716,13139.96108619999,123.7354227600008,53528.43590064
2023-07-21,15:51:58.000,202,10976258,13845,0,1689954717,13140.035185609995,123.71427537000272,53528.51275896001
2023-07-21,15:51:59.000,202,10976228,13925,0,1689954718,13140.116021329995,123.71427537000272,53528.57564304
2023-07-21,15:52:00.000,202,10976257,14005,0,1689954719,13140.19012074,123.72132450000208,53528.54070744001
2023-07-21,15:52:01.000,202,10976209,14125,0,1689954720,13140.264220149991,123.700177110004,53528.57564304
2023-07-21,15:52:02.000,202,10976243,14205,0,1689954721,13140.284429079991,123.72132450000208,53528.589617280006
2023-07-21,15:52:03.000,202,10976232,14325,0,1689954722,13140.203593359991,123.74247189000016,53528.54070744001
2023-07-21,15:52:04.000,202,10976301,13925,0,1689954723,13140.237274909996,123.74952101999952,53528.519746080005
2023-07-21,15:52:05.000,202,10976213,14005,0,1689954724,13140.284429079991,123.80591406000167,53528.60359152
2023-07-21,15:52:06.000,202,10976203,13845,0,1689954725,13140.21032967,123.80591406000167,53528.63154000001
2023-07-21,15:52:07.000,202,10976245,14045,0,1689954726,13140.19012074,123.89050362000125,53528.54769456
2023-07-21,15:52:08.000,202,10976234,14285,0,1689954727,13140.19012074,123.90460187999997,53528.64551424
2023-07-21,15:52:09.000,202,10976273,14045,0,1689954728,13140.21032967,123.93279840000469,53528.62455288
2023-07-21,15:52:10.000,202,10976228,13725,0,1689954729,13140.223802289991,123.97509318000084,53528.589617280006
2023-07-21,15:52:11.000,202,10976232,14165,0,1689954730,13140.16991181,124.01033883000491,53528.57564304
2023-07-21,15:52:12.000,202,10976220,14245,0,1689954731,13140.10928502,124.05263361000107,53528.54769456
2023-07-21,15:52:13.000,202,10976217,13925,0,1689954732,13140.035185609995,124.05968274000043,53528.56166880001
2023-07-21,15:52:14.000,202,10976239,13965,0,1689954733,13140.04192191999,124.06673186999978,53528.61756576
2023-07-21,15:52:15.000,202,10976274,13765,0,1689954734,13140.055394539995,124.06673186999978,53528.67346272
2023-07-21,15:52:16.000,202,10976253,13685,0,1689954735,13140.08233977999,124.10902665000322,53528.6664756
2023-07-21,15:52:17.000,202,10976227,13885,0,1689954736,13140.08907609,124.12312491000193,53528.64551424
2023-07-21,15:52:18.000,202,10976257,13965,0,1689954737,13140.035185609995,124.17246882000472,53528.65250136
2023-07-21,15:52:19.000,202,10976227,13845,0,1689954738,13139.974558819995,124.20066534000216,53528.568655920004
2023-07-21,15:52:20.000,202,10976238,13885,0,1689954739,13139.98803144,124.20066534000216,53528.56166880001
2023-07-21,15:52:21.000,202,10976247,14325,0,1689954740,13140.0284493,124.24296011999832,53528.61057864001
2023-07-21,15:52:22.000,202,10976224,14085,0,1689954741,13140.00824037,124.28525490000175,53528.54769456
2023-07-21,15:52:23.000,202,10976273,14205,0,1689954742,13140.0284493,124.3275496799979,53528.60359152
2023-07-21,15:52:24.000,202,10976209,13965,0,1689954743,13140.08907609,124.33459881000454,53528.56166880001
2023-07-21,15:52:25.000,202,10976240,14045,0,1689954744,13140.08233977999,124.3416479400039,53528.67346272
2023-07-21,15:52:26.000,202,10976257,13805,0,1689954745,13140.14296656999,124.39804097999877,53528.68044984001
2023-07-21,15:52:27.000,202,10976257,14005,0,1689954746,13140.156439189996,124.41918837000412,53528.60359152
2023-07-21,15:52:28.000,202,10976245,13805,0,1689954747,13140.12949395,124.50377793000371,53528.58263016001
2023-07-21,15:52:29.000,202,10976253,14045,0,1689954748,13140.244011219991,124.51082706000307,53528.72237256
2023-07-21,15:52:30.000,202,10976249,14165,0,1689954749,13140.176648119996,124.55312183999922,53528.5966044
2023-07-21,15:52:31.000,202,10976234,14205,0,1689954750,13140.25074753,124.57426923000457,53528.77826952001
2023-07-21,15:52:32.000,202,10976222,13885,0,1689954751,13140.196857049996,124.5883674900033,53528.72237256
2023-07-21,15:52:33.000,202,10976287,14205,0,1689954752,13140.264220149991,124.62361314000009,53528.79923088001
2023-07-21,15:52:34.000,202,10976251,13925,0,1689954753,13140.264220149991,124.67295705000288,53528.77826952001
2023-07-21,15:52:35.000,202,10976244,13805,0,1689954754,13140.237274909996,124.65885879000416,53528.79923088001
2023-07-21,15:52:36.000,202,10976226,13965,0,1689954755,13140.18338442999,124.68000618000224,53528.71538544
2023-07-21,15:52:37.000,202,10976268,14205,0,1689954756,13140.18338442999,124.6377113999988,53528.81320512
2023-07-21,15:52:38.000,202,10976232,13845,0,1689954757,13140.12275763999,124.62361314000009,53528.79224376
2023-07-21,15:52:39.000,202,10976211,14125,0,1689954758,13140.035185609995,124.61656401000073,53528.74333392
2023-07-21,15:52:40.000,202,10976228,14165,0,1689954759,13140.0284493,124.58131836000393,53528.78525664
2023-07-21,15:52:41.000,202,10976306,13885,0,1689954760,13140.035185609995,124.56722009999794,53528.86910208001
2023-07-21,15:52:42.000,202,10976257,14045,0,1689954761,13139.974558819995,124.56722009999794,53528.76429528
2023-07-21,15:52:43.000,202,10976236,14085,0,1689954762,13139.893723099995,124.53197445000114,53528.65250136
2023-07-21,15:52:44.000,202,10976233,14085,0,1689954763,13139.913932029995,124.52492532000178,53528.70839832001
2023-07-21,15:52:45.000,202,10976222,13765,0,1689954764,13139.954349889995,124.475581409999,53528.67346272
2023-07-21,15:52:46.000,202,10976264,13965,0,1689954765,13139.954349889995,124.475581409999,53528.63154000001
2023-07-21,15:52:47.000,202,10976251,14005,0,1689954766,13140.00824037,124.36984446000133,53528.757308160006
2023-07-21,15:52:48.000,202,10976238,14045,0,1689954767,13140.08907609,124.35574620000261,53528.736346800004
2023-07-21,15:52:49.000,202,10976243,14085,0,1689954768,13140.06213084999,124.35574620000261,53528.74333392
2023-07-21,15:52:50.000,202,10976248,13805,0,1689954769,13140.16317549999,124.32050054999854,53528.72935968001
2023-07-21,15:52:51.000,202,10976264,14085,0,1689954770,13140.19012074,124.2923040300011,53528.69442408
2023-07-21,15:52:52.000,202,10976244,14405,0,1689954771,13140.19012074,124.28525490000175,53528.72237256
2023-07-21,15:52:53.000,202,10976251,13885,0,1689954772,13140.27095646,124.28525490000175,53528.76429528
2023-07-21,15:52:54.000,202,10976251,13765,0,1689954773,13140.25074753,124.27115664000303,53528.70839832001
2023-07-21,15:52:55.000,202,10976231,14045,0,1689954774,13140.244011219991,124.25000924999767,53528.70839832001
2023-07-21,15:52:56.000,202,10976244,13725,0,1689954775,13140.277692769996,124.25705838000431,53528.70839832001
2023-07-21,15:52:57.000,202,10976261,14085,0,1689954776,13140.324846939991,124.24296011999832,53528.84814072001
2023-07-21,15:52:58.000,202,10976252,13885,0,1689954777,13140.284429079991,124.20771447000152,53528.75032104001
2023-07-21,15:52:59.000,202,10976235,14245,0,1689954778,13140.237274909996,124.16541968999809,53528.82717936001
2023-07-21,15:53:00.000,202,10976250,14245,0,1689954779,13140.12949395,124.17951795000408,53528.77826952001
2023-07-21,15:53:01.000,202,10976217,14245,0,1689954780,13140.12275763999,124.15132142999937,53528.93897328
2023-07-21,15:53:02.000,202,10976247,14165,0,1689954781,13140.035185609995,124.08787925999786,53528.79923088001
2023-07-21,15:53:03.000,202,10976249,14045,0,1689954782,13139.98129512999,124.05968274000043,53528.87608920001
2023-07-21,15:53:04.000,202,10976248,14125,0,1689954783,13139.913932029995,124.08787925999786,53528.855127840005
2023-07-21,15:53:05.000,202,10976219,14205,0,1689954784,13139.812887379994,124.0808301299985,53528.84814072001
2023-07-21,15:53:06.000,202,10976230,14085,0,1689954785,13139.718579039989,124.05263361000107,53528.757308160006
2023-07-21,15:53:07.000,202,10976277,14325,0,1689954786,13139.624270699998,124.05968274000043,53528.638527120005
2023-07-21,15:53:08.000,202,10976265,13885,0,1689954787,13139.590589149993,124.03853535000235,53528.70141120001
2023-07-21,15:53:09.000,202,10976241,14205,0,1689954788,13139.624270699998,124.03853535000235,53528.72935968001
2023-07-21,15:53:10.000,202,10976240,14005,0,1689954789,13139.610798079993,124.01738796000427,53528.72935968001
2023-07-21,15:53:11.000,202,10976257,13725,0,1689954790,13139.705106419999,124.01738796000427,53528.75032104001
2023-07-21,15:53:12.000,202,10976261,14085,0,1689954791,13139.705106419999,124.03148622000299,53528.7712824
2023-07-21,15:53:13.000,202,10976223,14045,0,1689954792,13139.745524279999,124.05263361000107,53528.72237256
2023-07-21,15:53:14.000,202,10976260,14285,0,1689954793,13139.86004154999,124.06673186999978,53528.7712824
2023-07-21,15:53:15.000,202,10976242,14125,0,1689954794,13139.974558819995,124.14427230000001,53528.72935968001
2023-07-21,15:53:16.000,202,10976206,14165,0,1689954795,13140.04192191999,124.14427230000001,53528.68044984001
2023-07-21,15:53:17.000,202,10976211,14325,0,1689954796,13140.10254870999,124.21476360000088,53528.5966044
2023-07-21,15:53:18.000,202,10976231,14165,0,1689954797,13140.284429079991,124.25705838000431,53528.72237256
2023-07-21,15:53:19.000,202,10976238,13805,0,1689954798,13140.378737419996,124.29935316000046,53528.76429528
2023-07-21,15:53:20.000,202,10976205,14205,0,1689954799,13140.486518379992,124.40509010999813,53528.77826952001
2023-07-21,15:53:21.000,202,10976241,14125,0,1689954800,13140.560617789997,124.41213924000476,53528.78525664
2023-07-21,15:53:22.000,202,10976209,14085,0,1689954801,13140.627980889993,124.45443402000092,53528.88307632
2023-07-21,15:53:23.000,202,10976253,13965,0,1689954802,13140.621244579997,124.49672880000435,53528.83416648
2023-07-21,15:53:24.000,202,10976257,13885,0,1689954803,13140.661662439998,124.5390235800005,53528.81320512
2023-07-21,15:53:25.000,202,10976231,14085,0,1689954804,13140.695343990003,124.5390235800005,53528.88307632
2023-07-21,15:53:26.000,202,10976205,14005,0,1689954805,13140.668398749993,124.53197445000114,53528.81320512
2023-07-21,15:53:27.000,202,10976216,14045,0,1689954806,13140.621244579997,124.50377793000371,53528.82019224
2023-07-21,15:53:28.000,202,10976215,14045,0,1689954807,13140.648189819993,124.46148315000028,53528.8411536
2023-07-21,15:53:29.000,202,10976239,14165,0,1689954808,13140.634717200002,124.4403357600022,53528.82019224
2023-07-21,15:53:30.000,202,10976191,14245,0,1689954809,13140.601035649997,124.40509010999813,53528.82717936001
2023-07-21,15:53:31.000,202,10976230,13885,0,1689954810,13140.560617789997,124.40509010999813,53528.83416648
2023-07-21,15:53:32.000,202,10976223,13805,0,1689954811,13140.520199929997,124.35574620000261,53528.904037680004
2023-07-21,15:53:33.000,202,10976223,14125,0,1689954812,13140.513463620002,124.33459881000454,53528.8411536
2023-07-21,15:53:34.000,202,10976256,13965,0,1689954813,13140.459573139997,124.39099184999941,53528.86910208001
2023-07-21,15:53:35.000,202,10976196,13965,0,1689954814,13140.526936239992,124.3275496799979,53528.98788312
2023-07-21,15:53:36.000,202,10976209,14005,0,1689954815,13140.533672550002,124.33459881000454,53528.98788312
2023-07-21,15:53:37.000,202,10976201,13965,0,1689954816,13140.526936239992,124.3275496799979,53528.89006344
2023-07-21,15:53:38.000,202,10976186,13725,0,1689954817,13140.553881480002,124.39099184999941,53528.93897328
2023-07-21,15:53:39.000,202,10976265,14165,0,1689954818,13140.526936239992,124.39804097999877,53528.96692176001
2023-07-21,15:53:40.000,202,10976239,13965,0,1689954819,13140.493254690002,124.46853227999964,53528.86211496
2023-07-21,15:53:41.000,202,10976247,14005,0,1689954820,13140.526936239992,124.51082706000307,53528.98788312
2023-07-21,15:53:42.000,202,10976199,14045,0,1689954821,13140.574090410002,124.61656401000073,53529.022818720005
2023-07-21,15:53:43.000,202,10976236,13925,0,1689954822,13140.621244579997,124.66590792000352,53529.01583160001
2023-07-21,15:53:44.000,202,10976214,14125,0,1689954823,13140.641453509998,124.77869400000054,53529.00884448
2023-07-21,15:53:45.000,202,10976260,14045,0,1689954824,13140.668398749993,124.84918530000141,53529.05775432
2023-07-21,15:53:46.000,202,10976242,14005,0,1689954825,13140.688607679993,124.95492224999907,53529.03679296001
2023-07-21,15:53:47.000,202,10976227,14045,0,1689954826,13140.675135060003,125.0324626799993,53529.06474144001
2023-07-21,15:53:48.000,202,10976269,13845,0,1689954827,13140.668398749993,125.0959048500008,53529.06474144001
2023-07-21,15:53:49.000,202,10976277,13805,0,1689954828,13140.668398749993,125.11705223999888,53529.10666416
2023-07-21,15:53:50.000,202,10976250,14125,0,1689954829,13140.601035649997,125.20869092999783,53529.07871568
2023-07-21,15:53:51.000,202,10976222,14045,0,1689954830,13140.668398749993,125.23688745000254,53529.19749672
2023-07-21,15:53:52.000,202,10976222,13845,0,1689954831,13140.722289229998,125.30032962000405,53529.12762552
2023-07-21,15:53:53.000,202,10976253,14205,0,1689954832,13140.668398749993,125.33557527000085,53529.13461264001
2023-07-21,15:53:54.000,202,10976245,13765,0,1689954833,13140.769443399993,125.391968310003,53529.21147096001
2023-07-21,15:53:55.000,202,10976208,13645,0,1689954834,13140.789652329993,125.37787005000428,53529.20448384001
2023-07-21,15:53:56.000,202,10976211,13805,0,1689954835,13140.857015429989,125.43426308999915,53529.23243232001
2023-07-21,15:53:57.000,202,10976225,13925,0,1689954836,13140.803124949998,125.46950874000322,53529.11365128001
2023-07-21,15:53:58.000,202,10976251,14005,0,1689954837,13140.910905909994,125.54000004000409,53529.14858688
2023-07-21,15:53:59.000,202,10976209,14085,0,1689954838,13140.99847793999,125.5540983000028,53529.21845808
2023-07-21,15:54:00.000,202,10976249,14085,0,1689954839,13141.025423179999,125.57524569000088,53529.24640656
2023-07-21,15:54:01.000,202,10976222,14245,0,1689954840,13141.09952258999,125.57524569000088,53529.33025200001
2023-07-21,15:54:02.000,202,10976275,14085,0,1689954841,13141.01868686999,125.65983525000047,53529.21147096001
2023-07-21,15:54:03.000,202,10976234,14005,0,1689954842,13141.032159489994,125.65983525000047,53529.32326488
2023-07-21,15:54:04.000,202,10976235,13845,0,1689954843,13141.032159489994,125.70917916000326,53529.30230352001
2023-07-21,15:54:05.000,202,10976243,13685,0,1689954844,13141.005214249999,125.7021300300039,53529.309290640005
2023-07-21,15:54:06.000,202,10976235,13965,0,1689954845,13140.924378529999,125.71622829000262,53529.2953164
2023-07-21,15:54:07.000,202,10976262,13805,0,1689954846,13140.910905909994,125.71622829000262,53529.33723912
2023-07-21,15:54:08.000,202,10976211,14125,0,1689954847,13140.883960669998,125.73032655000134,53529.32326488
2023-07-21,15:54:09.000,202,10976249,13965,0,1689954848,13140.836806499989,125.77262133000477,53529.31627776
2023-07-21,15:54:10.000,202,10976191,14165,0,1689954849,13140.803124949998,125.78671959000349,53529.30230352001
2023-07-21,15:54:11.000,202,10976235,14085,0,1689954850,13140.722289229998,125.78671959000349,53529.2953164
2023-07-21,15:54:12.000,202,10976229,13925,0,1689954851,13140.722289229998,125.78671959000349,53529.33025200001
2023-07-21,15:54:13.000,202,10976195,14205,0,1689954852,13140.634717200002,125.81491611000092,53529.260380800006
2023-07-21,15:54:14.000,202,10976246,13845,0,1689954853,13140.580826719997,125.85721089000435,53529.239419440004
2023-07-21,15:54:15.000,202,10976228,14245,0,1689954854,13140.681871369998,125.87835828000243,53529.38614896
2023-07-21,15:54:16.000,202,10976235,14045,0,1689954855,13140.708816609993,125.88540741000179,53529.33025200001
2023-07-21,15:54:17.000,202,10976220,13805,0,1689954856,13140.729025539993,125.92065305999859,53529.40012320001
2023-07-21,15:54:18.000,202,10976196,13805,0,1689954857,13140.627980889993,126.00524261999817,53529.309290640005
2023-07-21,15:54:19.000,202,10976201,14245,0,1689954858,13140.648189819993,126.00524261999817,53529.31627776
2023-07-21,15:54:20.000,202,10976252,14325,0,1689954859,13140.668398749993,126.05458653000096,53529.39313608
2023-07-21,15:54:21.000,202,10976253,14085,0,1689954860,13140.641453509998,126.02639001000352,53529.428071680006
2023-07-21,15:54:22.000,202,10976239,14245,0,1689954861,13140.567354099992,125.99114435999945,53529.33723912
2023-07-21,15:54:23.000,202,10976248,13885,0,1689954862,13140.567354099992,125.96999697000138,53529.3651876
2023-07-21,15:54:24.000,202,10976229,14085,0,1689954863,13140.540408859997,125.92065305999859,53529.407110320004
2023-07-21,15:54:25.000,202,10976252,14125,0,1689954864,13140.540408859997,125.86426002000371,53529.4350588
2023-07-21,15:54:26.000,202,10976286,14005,0,1689954865,13140.419155279997,125.81491611000092,53529.4350588
2023-07-21,15:54:27.000,202,10976225,14205,0,1689954866,13140.358528489996,125.73032655000134,53529.309290640005
2023-07-21,15:54:28.000,202,10976234,13885,0,1689954867,13140.291165390001,125.68098263999855,53529.34422624
2023-07-21,15:54:29.000,202,10976231,14005,0,1689954868,13140.311374320001,125.5893439499996,53529.2953164
2023-07-21,15:54:30.000,202,10976276,13925,0,1689954869,13140.297901699996,125.54000004000409,53529.2953164
2023-07-21,15:54:31.000,202,10976250,14165,0,1689954870,13140.324846939991,125.49770526000066,53529.27435504
2023-07-21,15:54:32.000,202,10976271,14285,0,1689954871,13140.365264799992,125.44836134999787,53529.28832928
2023-07-21,15:54:33.000,202,10976232,14165,0,1689954872,13140.358528489996,125.391968310003,53529.28134216001
2023-07-21,15:54:34.000,202,10976229,13805,0,1689954873,13140.351792180001,125.39901744000235,53529.19749672
2023-07-21,15:54:35.000,202,10976278,13925,0,1689954874,13140.439364209997,125.38491918000364,53529.26736792
2023-07-21,15:54:36.000,202,10976234,14005,0,1689954875,13140.540408859997,125.38491918000364,53529.32326488
2023-07-21,15:54:37.000,202,10976273,14005,0,1689954876,13140.648189819993,125.38491918000364,53529.31627776
2023-07-21,15:54:38.000,202,10976234,13885,0,1689954877,13140.634717200002,125.44836134999787,53529.25339368001
2023-07-21,15:54:39.000,202,10976233,14245,0,1689954878,13140.796388639988,125.46245961000386,53529.35121336001
2023-07-21,15:54:40.000,202,10976228,14085,0,1689954879,13140.890696979994,125.51885264999873,53529.42108456001
2023-07-21,15:54:41.000,202,10976263,13885,0,1689954880,13141.005214249999,125.56819656000152,53529.44903304001
2023-07-21,15:54:42.000,202,10976177,14005,0,1689954881,13141.01868686999,125.60344220999832,53529.42108456001
2023-07-21,15:54:43.000,202,10976233,13885,0,1689954882,13141.04563211,125.62458960000367,53529.2953164
2023-07-21,15:54:44.000,202,10976227,14085,0,1689954883,13141.1062589,125.67393350999919,53529.34422624
2023-07-21,15:54:45.000,202,10976281,14005,0,1689954884,13141.18709462,125.69508090000454,53529.45602016
2023-07-21,15:54:46.000,202,10976253,13885,0,1689954885,13141.22077616999,125.74442481000006,53529.44903304001
2023-07-21,15:54:47.000,202,10976217,14125,0,1689954886,13141.294875579995,125.75852306999877,53529.45602016
2023-07-21,15:54:48.000,202,10976259,14285,0,1689954887,13141.28813927,125.74442481000006,53529.49095576
2023-07-21,15:54:49.000,202,10976211,14005,0,1689954888,13141.32182081999,125.75147393999941,53529.49794288001
2023-07-21,15:54:50.000,202,10976205,14165,0,1689954889,13141.24772141,125.74442481000006,53529.54685272001
2023-07-21,15:54:51.000,202,10976261,14165,0,1689954890,13141.20730355,125.66688437999983,53529.476981520005
2023-07-21,15:54:52.000,202,10976278,14165,0,1689954891,13141.153413069995,125.61754047000431,53529.55383984
2023-07-21,15:54:53.000,202,10976247,14125,0,1689954892,13141.01868686999,125.5540983000028,53529.50493
2023-07-21,15:54:54.000,202,10976272,14165,0,1689954893,13140.917642219989,125.48360700000194,53529.44903304001
2023-07-21,15:54:55.000,202,10976212,14045,0,1689954894,13140.937851149989,125.39901744000235,53529.55383984
2023-07-21,15:54:56.000,202,10976205,14005,0,1689954895,13140.823333879998,125.35672265999892,53529.58178832
2023-07-21,15:54:57.000,202,10976259,14085,0,1689954896,13140.755970779988,125.25098571000126,53529.595762560006
2023-07-21,15:54:58.000,202,10976233,13965,0,1689954897,13140.614508270002,125.27213309999934,53529.525891360005
2023-07-21,15:54:59.000,202,10976247,14085,0,1689954898,13140.574090410002,125.12410136999824,53529.51890424001
2023-07-21,15:55:00.000,202,10976215,14005,0,1689954899,13140.580826719997,125.12410136999824,53529.51191712
2023-07-21,15:55:01.000,202,10976280,14245,0,1689954900,13140.547145169992,125.04656093999802,53529.44204592
2023-07-21,15:55:02.000,202,10976233,14045,0,1689954901,13140.499990999997,125.03951180999866,53529.476981520005
2023-07-21,15:55:03.000,202,10976201,14085,0,1689954902,13140.473045760002,125.03951180999866,53529.44903304001
2023-07-21,15:55:04.000,202,10976213,14005,0,1689954903,13140.574090410002,125.05361007000465,53529.50493
2023-07-21,15:55:05.000,202,10976261,13965,0,1689954904,13140.560617789997,125.04656093999802,53529.49095576
2023-07-21,15:55:06.000,202,10976216,14245,0,1689954905,13140.513463620002,125.11705223999888,53529.46300728
2023-07-21,15:55:07.000,202,10976220,14205,0,1689954906,13140.499990999997,125.11000310999952,53529.44204592
2023-07-21,15:55:08.000,202,10976216,14125,0,1689954907,13140.432627900002,125.16639615000167,53529.44903304001
2023-07-21,15:55:09.000,202,10976259,13885,0,1689954908,13140.466309449992,125.15934702000231,53529.46999440001
2023-07-21,15:55:10.000,202,10976225,14125,0,1689954909,13140.412418970001,125.2439365800019,53529.45602016
2023-07-21,15:55:11.000,202,10976280,13925,0,1689954910,13140.466309449992,125.21574006000446,53529.44903304001
2023-07-21,15:55:12.000,202,10976219,14445,0,1689954911,13140.412418970001,125.2791822299987,53529.44204592
2023-07-21,15:55:13.000,202,10976217,14245,0,1689954912,13140.378737419996,125.28623135999806,53529.27435504
2023-07-21,15:55:14.000,202,10976253,13925,0,1689954913,13140.385473729992,125.33557527000085,53529.34422624
2023-07-21,15:55:15.000,202,10976237,13925,0,1689954914,13140.358528489996,125.30737875000341,53529.27435504
2023-07-21,15:55:16.000,202,10976235,14085,0,1689954915,13140.385473729992,125.33557527000085,53529.28134216001
2023-07-21,15:55:17.000,202,10976252,13925,0,1689954916,13140.398946349997,125.37787005000428,53529.20448384001
2023-07-21,15:55:18.000,202,10976210,14085,0,1689954917,13140.365264799992,125.40606657000171,53529.239419440004
2023-07-21,15:55:19.000,202,10976218,14325,0,1689954918,13140.499990999997,125.37787005000428,53529.30230352001
2023-07-21,15:55:20.000,202,10976241,14405,0,1689954919,13140.540408859997,125.37082091999764,53529.358200480005
2023-07-21,15:55:21.000,202,10976235,14085,0,1689954920,13140.594299340002,125.3426244000002,53529.26736792
2023-07-21,15:55:22.000,202,10976247,14005,0,1689954921,13140.601035649997,125.37082091999764,53529.31627776
2023-07-21,15:55:23.000,202,10976221,14285,0,1689954922,13140.634717200002,125.39901744000235,53529.26736792
2023-07-21,15:55:24.000,202,10976216,14325,0,1689954923,13140.668398749993,125.42016483000043,53529.2953164
2023-07-21,15:55:25.000,202,10976245,14085,0,1689954924,13140.742498159998,125.41311570000107,53529.33025200001
2023-07-21,15:55:26.000,202,10976255,14045,0,1689954925,13140.769443399993,125.43426308999915,53529.37217472001
2023-07-21,15:55:27.000,202,10976219,14205,0,1689954926,13140.762707089998,125.44131221999851,53529.309290640005
2023-07-21,15:55:28.000,202,10976261,13885,0,1689954927,13140.836806499989,125.47655787000258,53529.42108456001
2023-07-21,15:55:29.000,202,10976211,14045,0,1689954928,13140.910905909994,125.4906561300013,53529.42108456001
2023-07-21,15:55:30.000,202,10976234,14165,0,1689954929,13140.870488049994,125.47655787000258,53529.44903304001
2023-07-21,15:55:31.000,202,10976218,13645,0,1689954930,13140.877224359989,125.48360700000194,53529.407110320004
2023-07-21,15:55:32.000,202,10976234,14085,0,1689954931,13140.836806499989,125.49770526000066,53529.4350588
2023-07-21,15:55:33.000,202,10976220,14245,0,1689954932,13140.803124949998,125.46950874000322,53529.40012320001
2023-07-21,15:55:34.000,202,10976235,13885,0,1689954933,13140.722289229998,125.42016483000043,53529.428071680006
2023-07-21,15:55:35.000,202,10976244,13965,0,1689954934,13140.843542809998,125.40606657000171,53529.476981520005
2023-07-21,15:55:36.000,202,10976224,14245,0,1689954935,13140.803124949998,125.35672265999892,53529.49794288001
2023-07-21,15:55:37.000,202,10976231,14085,0,1689954936,13140.789652329993,125.33557527000085,53529.49794288001
2023-07-21,15:55:38.000,202,10976249,14005,0,1689954937,13140.715552919988,125.28623135999806,53529.45602016
2023-07-21,15:55:39.000,202,10976216,14165,0,1689954938,13140.755970779988,125.21574006000446,53529.53986560001
2023-07-21,15:55:40.000,202,10976206,14245,0,1689954939,13140.722289229998,125.18049441000039,53529.62371104
2023-07-21,15:55:41.000,202,10976271,14245,0,1689954940,13140.749234469993,125.15229789000296,53529.63069816
2023-07-21,15:55:42.000,202,10976220,13885,0,1689954941,13140.681871369998,125.15934702000231,53529.58877544001
2023-07-21,15:55:43.000,202,10976234,14005,0,1689954942,13140.729025539993,125.12410136999824,53529.63069816
2023-07-21,15:55:44.000,202,10976181,14165,0,1689954943,13140.722289229998,125.15934702000231,53529.595762560006
2023-07-21,15:55:45.000,202,10976231,14045,0,1689954944,13140.735761849988,125.17344528000103,53529.6097368
2023-07-21,15:55:46.000,202,10976226,13725,0,1689954945,13140.729025539993,125.22278919000382,53529.61672392001
2023-07-21,15:55:47.000,202,10976183,14565,0,1689954946,13140.803124949998,125.22983832000318,53529.71454360001
2023-07-21,15:55:48.000,202,10976261,13925,0,1689954947,13140.803124949998,125.23688745000254,53529.61672392001
2023-07-21,15:55:49.000,202,10976211,13845,0,1689954948,13140.816597569989,125.29328049000469,53529.61672392001
2023-07-21,15:55:50.000,202,10976243,14245,0,1689954949,13140.870488049994,125.32147701000213,53529.70755648001
2023-07-21,15:55:51.000,202,10976230,13965,0,1689954950,13140.917642219989,125.35672265999892,53529.72851784
2023-07-21,15:55:52.000,202,10976214,14005,0,1689954951,13140.877224359989,125.32147701000213,53529.693582240005
2023-07-21,15:55:53.000,202,10976298,14085,0,1689954952,13140.850279119994,125.3426244000002,53529.62371104
2023-07-21,15:55:54.000,202,10976213,13885,0,1689954953,13140.816597569989,125.3426244000002,53529.65165952
2023-07-21,15:55:55.000,202,10976226,14045,0,1689954954,13140.782916019998,125.29328049000469,53529.65864664
2023-07-21,15:55:56.000,202,10976225,13725,0,1689954955,13140.729025539993,125.22278919000382,53529.693582240005
2023-07-21,15:55:57.000,202,10976248,14365,0,1689954956,13140.688607679993,125.18049441000039,53529.58178832
2023-07-21,15:55:58.000,202,10976231,14325,0,1689954957,13140.675135060003,125.13819963000424,53529.595762560006
2023-07-21,15:55:59.000,202,10976229,13805,0,1689954958,13140.722289229998,125.05361007000465,53529.72153072
2023-07-21,15:56:00.000,202,10976239,14045,0,1689954959,13140.722289229998,124.98311877000378,53529.72153072
2023-07-21,15:56:01.000,202,10976231,13965,0,1689954960,13140.755970779988,124.92672573000164,53529.72851784
2023-07-21,15:56:02.000,202,10976239,14565,0,1689954961,13140.695343990003,124.91262747000292,53529.67262088
2023-07-21,15:56:03.000,202,10976200,13845,0,1689954962,13140.735761849988,124.82098878000397,53529.644672400005
2023-07-21,15:56:04.000,202,10976195,14125,0,1689954963,13140.675135060003,124.82803791000333,53529.68659512001
2023-07-21,15:56:05.000,202,10976197,14205,0,1689954964,13140.735761849988,124.7857431299999,53529.72851784
2023-07-21,15:56:06.000,202,10976248,14205,0,1689954965,13140.762707089998,124.80689051999798,53529.73550496001
2023-07-21,15:56:07.000,202,10976258,14125,0,1689954966,13140.769443399993,124.84918530000141,53529.77044056
2023-07-21,15:56:08.000,202,10976279,13885,0,1689954967,13140.789652329993,124.86328356000013,53529.77044056
2023-07-21,15:56:09.000,202,10976245,13925,0,1689954968,13140.883960669998,124.8844309499982,53529.77742768
2023-07-21,15:56:10.000,202,10976231,14045,0,1689954969,13140.830070189993,124.92672573000164,53529.7494792
2023-07-21,15:56:11.000,202,10976223,13925,0,1689954970,13140.836806499989,124.99016790000314,53529.71454360001
2023-07-21,15:56:12.000,202,10976228,13885,0,1689954971,13140.836806499989,125.02541354999994,53529.763453440006
2023-07-21,15:56:13.000,202,10976251,13885,0,1689954972,13140.877224359989,125.06065920000401,53529.77044056
2023-07-21,15:56:14.000,202,10976233,14205,0,1689954973,13140.769443399993,125.11000310999952,53529.72153072
2023-07-21,15:56:15.000,202,10976227,14125,0,1689954974,13140.836806499989,125.07475746000273,53529.8193504
2023-07-21,15:56:16.000,202,10976234,13965,0,1689954975,13140.782916019998,125.07475746000273,53529.88223448001
2023-07-21,15:56:17.000,202,10976246,14085,0,1689954976,13140.735761849988,125.04656093999802,53529.80537616001
2023-07-21,15:56:18.000,202,10976305,14205,0,1689954977,13140.634717200002,124.9972170300025,53529.812363280005
2023-07-21,15:56:19.000,202,10976200,14085,0,1689954978,13140.627980889993,124.90557834000356,53529.80537616001
2023-07-21,15:56:20.000,202,10976219,13885,0,1689954979,13140.580826719997,124.84213617000205,53529.84031176
2023-07-21,15:56:21.000,202,10976215,14205,0,1689954980,13140.493254690002,124.75754661000246,53529.861273120005
2023-07-21,15:56:22.000,202,10976250,13925,0,1689954981,13140.425891589992,124.68000618000224,53529.79140192
2023-07-21,15:56:23.000,202,10976241,14085,0,1689954982,13140.506727309992,124.55312183999922,53529.8193504
2023-07-21,15:56:24.000,202,10976228,14125,0,1689954983,13140.486518379992,124.42623750000348,53529.80537616001
2023-07-21,15:56:25.000,202,10976227,14605,0,1689954984,13140.493254690002,124.35574620000261,53529.8193504
2023-07-21,15:56:26.000,202,10976212,13885,0,1689954985,13140.446100519992,124.28525490000175,53529.77044056
2023-07-21,15:56:27.000,202,10976272,14085,0,1689954986,13140.513463620002,124.21476360000088,53529.84729888
2023-07-21,15:56:28.000,202,10976280,13845,0,1689954987,13140.574090410002,124.14427230000001,53529.85428600001
2023-07-21,15:56:29.000,202,10976220,14205,0,1689954988,13140.627980889993,124.08787925999786,53529.90319584001
2023-07-21,15:56:30.000,202,10976203,14085,0,1689954989,13140.641453509998,124.01033883000491,53529.910182960004
2023-07-21,15:56:31.000,202,10976252,13925,0,1689954990,13140.715552919988,123.98919143999956,53529.8892216
2023-07-21,15:56:32.000,202,10976224,14085,0,1689954991,13140.735761849988,123.96099492000212,53529.92415720001
2023-07-21,15:56:33.000,202,10976255,13885,0,1689954992,13140.695343990003,123.9821423100002,53529.82633752
2023-07-21,15:56:34.000,202,10976255,13845,0,1689954993,13140.702080299998,123.99624056999892,53529.89620872
2023-07-21,15:56:35.000,202,10976229,14165,0,1689954994,13140.668398749993,124.01738796000427,53529.90319584001
2023-07-21,15:56:36.000,202,10976230,14245,0,1689954995,13140.654926130002,124.0808301299985,53529.90319584001
2023-07-21,15:56:37.000,202,10976244,13885,0,1689954996,13140.553881480002,124.15132142999937,53529.812363280005
2023-07-21,15:56:38.000,202,10976208,14005,0,1689954997,13140.493254690002,124.25000924999767,53529.861273120005
2023-07-21,15:56:39.000,202,10976227,14125,0,1689954998,13140.452836830002,124.27115664000303,53529.92415720001
2023-07-21,15:56:40.000,202,10976222,13845,0,1689954999,13140.405682659992,124.34869707000325,53529.93813144
2023-07-21,15:56:41.000,202,10976240,13925,0,1689955000,13140.338319559996,124.41918837000412,53529.90319584001
2023-07-21,15:56:42.000,202,10976232,14005,0,1689955001,13140.2305386,124.51787619000243,53529.8892216
2023-07-21,15:56:43.000,202,10976252,14125,0,1689955002,13140.16317549999,124.6377113999988,53529.763453440006
2023-07-21,15:56:44.000,202,10976224,14045,0,1689955003,13140.095812399995,124.70820269999967,53529.82633752
2023-07-21,15:56:45.000,202,10976227,13885,0,1689955004,13140.10928502,124.7857431299999,53529.88223448001
2023-07-21,15:56:46.000,202,10976247,14045,0,1689955005,13140.08907609,124.90557834000356,53529.88223448001
2023-07-21,15:56:47.000,202,10976234,14205,0,1689955006,13140.0284493,124.99016790000314,53529.85428600001
2023-07-21,15:56:48.000,202,10976227,14085,0,1689955007,13140.014976679995,125.08180659000209,53529.88223448001
2023-07-21,15:56:49.000,202,10976212,14405,0,1689955008,13140.06886716,125.1452487600036,53529.96607992
2023-07-21,15:56:50.000,202,10976228,13925,0,1689955009,13140.06213084999,125.25098571000126,53529.910182960004
2023-07-21,15:56:51.000,202,10976215,14005,0,1689955010,13140.095812399995,125.3426244000002,53529.90319584001
2023-07-21,15:56:52.000,202,10976179,14125,0,1689955011,13140.06213084999,125.44836134999787,53529.82633752
2023-07-21,15:56:53.000,202,10976265,14245,0,1689955012,13140.16991181,125.4906561300013,53529.85428600001
2023-07-21,15:56:54.000,202,10976241,14005,0,1689955013,13140.21032967,125.56819656000152,53529.931144320006
2023-07-21,15:56:55.000,202,10976243,13885,0,1689955014,13140.257483839996,125.56819656000152,53529.91717008
2023-07-21,15:56:56.000,202,10976259,14085,0,1689955015,13140.291165390001,125.56114743000217,53529.8892216
2023-07-21,15:56:57.000,202,10976204,14125,0,1689955016,13140.345055869991,125.5259017799981,53529.94511856
2023-07-21,15:56:58.000,202,10976202,14325,0,1689955017,13140.304638009991,125.5540983000028,53529.95210568001
2023-07-21,15:56:59.000,202,10976266,14245,0,1689955018,13140.331583250001,125.54704917000345,53529.92415720001
2023-07-21,15:57:00.000,202,10976208,14165,0,1689955019,13140.244011219991,125.54000004000409,53529.931144320006
2023-07-21,15:57:01.000,202,10976204,13965,0,1689955020,13140.277692769996,125.53295091000473,53529.93813144
2023-07-21,15:57:02.000,202,10976280,14085,0,1689955021,13140.14970288,125.56114743000217,53529.94511856
2023-07-21,15:57:03.000,202,10976210,14125,0,1689955022,13140.095812399995,125.53295091000473,53529.92415720001
2023-07-21,15:57:04.000,202,10976252,13885,0,1689955023,13140.055394539995,125.56819656000152,53529.96607992
2023-07-21,15:57:05.000,202,10976233,14045,0,1689955024,13140.00150405999,125.58229482000024,53529.9590928
2023-07-21,15:57:06.000,202,10976265,14085,0,1689955025,13139.934140959995,125.61049133999768,53529.98704128
2023-07-21,15:57:07.000,202,10976272,14085,0,1689955026,13139.833096309994,125.63868786000239,53529.84031176
2023-07-21,15:57:08.000,202,10976229,13805,0,1689955027,13139.79941475999,125.71622829000262,53529.87524736001
2023-07-21,15:57:09.000,202,10976250,13805,0,1689955028,13139.785942139999,125.75852306999877,53529.92415720001
2023-07-21,15:57:10.000,202,10976248,13765,0,1689955029,13139.718579039989,125.81491611000092,53529.89620872
2023-07-21,15:57:11.000,202,10976217,14045,0,1689955030,13139.772469519994,125.85721089000435,53529.861273120005
2023-07-21,15:57:12.000,202,10976240,14165,0,1689955031,13139.738787969989,125.92770218999794,53529.84729888
2023-07-21,15:57:13.000,202,10976281,14125,0,1689955032,13139.705106419999,126.00524261999817,53529.77742768
2023-07-21,15:57:14.000,202,10976208,14205,0,1689955033,13139.75899689999,126.0475374000016,53529.80537616001
2023-07-21,15:57:15.000,202,10976289,14165,0,1689955034,13139.752260589994,126.08983217999776,53529.80537616001
2023-07-21,15:57:16.000,202,10976222,13925,0,1689955035,13139.711842729994,126.18147087000398,53529.812363280005
2023-07-21,15:57:17.000,202,10976213,14165,0,1689955036,13139.684897489999,126.23081477999949,53529.79140192
2023-07-21,15:57:18.000,202,10976222,14125,0,1689955037,13139.657952249989,126.24491303999821,53529.79140192
2023-07-21,15:57:19.000,202,10976190,14205,0,1689955038,13139.678161179989,126.26606043000356,53529.84031176
2023-07-21,15:57:20.000,202,10976253,14165,0,1689955039,13139.705106419999,126.24491303999821,53529.82633752
2023-07-21,15:57:21.000,202,10976223,14165,0,1689955040,13139.705106419999,126.1955691300027,53529.87524736001
2023-07-21,15:57:22.000,202,10976227,14085,0,1689955041,13139.597325459988,126.13212696000119,53529.90319584001
2023-07-21,15:57:23.000,202,10976252,13885,0,1689955042,13139.570380219993,126.04048827000224,53529.79838904
2023-07-21,15:57:24.000,202,10976234,14245,0,1689955043,13139.442390329998,125.99114435999945,53529.83332464001
2023-07-21,15:57:25.000,202,10976252,14165,0,1689955044,13139.435654020002,125.79376872000284,53529.8193504
2023-07-21,15:57:26.000,202,10976206,13965,0,1689955045,13139.287455199992,125.73032655000134,53529.85428600001
2023-07-21,15:57:27.000,202,10976249,13965,0,1689955046,13139.220092099997,125.5893439499996,53529.79838904
2023-07-21,15:57:28.000,202,10976233,14005,0,1689955047,13139.125783759991,125.44836134999787,53529.83332464001
2023-07-21,15:57:29.000,202,10976239,14165,0,1689955048,13139.085365899991,125.2791822299987,53529.84729888
2023-07-21,15:57:30.000,202,10976275,14365,0,1689955049,13138.98432124999,125.15934702000231,53529.85428600001
2023-07-21,15:57:31.000,202,10976234,14125,0,1689955050,13138.94390338999,125.0324626799993,53529.84729888
2023-07-21,15:57:32.000,202,10976268,14205,0,1689955051,13138.86306766999,124.94787311999971,53529.8193504
2023-07-21,15:57:33.000,202,10976261,14045,0,1689955052,13138.78896826,124.91262747000292,53529.67262088
2023-07-21,15:57:34.000,202,10976263,14045,0,1689955053,13138.76875933,124.84918530000141,53529.65864664
2023-07-21,15:57:35.000,202,10976210,14005,0,1689955054,13138.82938612,124.80689051999798,53529.65864664
2023-07-21,15:57:36.000,202,10976248,14005,0,1689955055,13138.82264980999,124.76459574000182,53529.65864664
2023-07-21,15:57:37.000,202,10976201,13805,0,1689955056,13138.88327659999,124.77869400000054,53529.63768528001
2023-07-21,15:57:38.000,202,10976244,14205,0,1689955057,13138.856331359995,124.82803791000333,53529.6097368
2023-07-21,15:57:39.000,202,10976172,14245,0,1689955058,13138.957376009996,124.83508704000269,53529.56082696
2023-07-21,15:57:40.000,202,10976244,14245,0,1689955059,13139.024739109991,124.90557834000356,53529.58178832
2023-07-21,15:57:41.000,202,10976251,14165,0,1689955060,13139.166201619992,124.96902050999779,53529.61672392001
2023-07-21,15:57:42.000,202,10976222,13925,0,1689955061,13139.226828409992,125.08180659000209,53529.58877544001
2023-07-21,15:57:43.000,202,10976255,14005,0,1689955062,13139.395236160002,125.15934702000231,53529.6097368
2023-07-21,15:57:44.000,202,10976224,14165,0,1689955063,13139.536698669988,125.25098571000126,53529.644672400005
2023-07-21,15:57:45.000,202,10976222,14085,0,1689955064,13139.631007009993,125.33557527000085,53529.679608
2023-07-21,15:57:46.000,202,10976192,14085,0,1689955065,13139.657952249989,125.37787005000428,53529.65864664
2023-07-21,15:57:47.000,202,10976238,14205,0,1689955066,13139.678161179989,125.4906561300013,53529.58178832
2023-07-21,15:57:48.000,202,10976229,13885,0,1689955067,13139.657952249989,125.56819656000152,53529.58877544001
2023-07-21,15:57:49.000,202,10976230,14165,0,1689955068,13139.657952249989,125.61049133999768,53529.66563376001
2023-07-21,15:57:50.000,202,10976202,14125,0,1689955069,13139.631007009993,125.67393350999919,53529.7494792
2023-07-21,15:57:51.000,202,10976243,14005,0,1689955070,13139.570380219993,125.67393350999919,53529.7494792
2023-07-21,15:57:52.000,202,10976243,14005,0,1689955071,13139.449126639993,125.68098263999855,53529.72851784
2023-07-21,15:57:53.000,202,10976240,14045,0,1689955072,13139.327873059992,125.63163873000303,53529.72851784
2023-07-21,15:57:54.000,202,10976184,14205,0,1689955073,13139.267246269992,125.61754047000431,53529.78441480001
2023-07-21,15:57:55.000,202,10976214,14125,0,1689955074,13139.159465309996,125.60344220999832,53529.79838904
2023-07-21,15:57:56.000,202,10976254,13885,0,1689955075,13139.092102210001,125.58229482000024,53529.812363280005
2023-07-21,15:57:57.000,202,10976233,14165,0,1689955076,13138.92369445999,125.57524569000088,53529.763453440006
2023-07-21,15:57:58.000,202,10976243,14045,0,1689955077,13138.84285873999,125.60344220999832,53529.79140192
2023-07-21,15:57:59.000,202,10976189,14205,0,1689955078,13138.84285873999,125.56819656000152,53529.80537616001
2023-07-21,15:58:00.000,202,10976210,14205,0,1689955079,13138.82264980999,125.58229482000024,53529.812363280005
2023-07-21,15:58:01.000,202,10976239,14365,0,1689955080,13138.86306766999,125.57524569000088,53529.79140192
2023-07-21,15:58:02.000,202,10976242,13845,0,1689955081,13138.815913499995,125.61049133999768,53529.80537616001
2023-07-21,15:58:03.000,202,10976225,14285,0,1689955082,13138.815913499995,125.62458960000367,53529.71454360001
2023-07-21,15:58:04.000,202,10976234,13765,0,1689955083,13138.82938612,125.66688437999983,53529.72153072
2023-07-21,15:58:05.000,202,10976257,14245,0,1689955084,13138.92369445999,125.7373756800007,53529.78441480001
2023-07-21,15:58:06.000,202,10976221,14005,0,1689955085,13138.937167079996,125.8008178500022,53529.77044056
2023-07-21,15:58:07.000,202,10976225,13725,0,1689955086,13138.96411231999,125.88540741000179,53529.80537616001
2023-07-21,15:58:08.000,202,10976205,14325,0,1689955087,13138.9506397,126.00524261999817,53529.812363280005
2023-07-21,15:58:09.000,202,10976244,13965,0,1689955088,13138.98432124999,126.05458653000096,53529.83332464001
2023-07-21,15:58:10.000,202,10976272,14205,0,1689955089,13138.96411231999,126.1462252199999,53529.861273120005
2023-07-21,15:58:11.000,202,10976250,14085,0,1689955090,13138.96411231999,126.1955691300027,53529.84729888
2023-07-21,15:58:12.000,202,10976241,13845,0,1689955091,13138.896749219995,126.23786390999885,53529.89620872
2023-07-21,15:58:13.000,202,10976234,14245,0,1689955092,13138.80244087999,126.2590113000042,53529.84031176
2023-07-21,15:58:14.000,202,10976239,13965,0,1689955093,13138.735077779995,126.30130608000036,53529.8193504
2023-07-21,15:58:15.000,202,10976274,14085,0,1689955094,13138.735077779995,126.26606043000356,53529.87524736001
2023-07-21,15:58:16.000,202,10976247,13885,0,1689955095,13138.64076943999,126.24491303999821,53529.8193504
2023-07-21,15:58:17.000,202,10976228,14005,0,1689955096,13138.586878959999,126.23786390999885,53529.82633752
2023-07-21,15:58:18.000,202,10976226,14285,0,1689955097,13138.445416449998,126.23081477999949,53529.73550496001
2023-07-21,15:58:19.000,202,10976237,14005,0,1689955098,13138.445416449998,126.18147087000398,53529.80537616001
2023-07-21,15:58:20.000,202,10976223,14125,0,1689955099,13138.431943829994,126.1462252199999,53529.742492080004
2023-07-21,15:58:21.000,202,10976242,14125,0,1689955100,13138.418471209989,126.1462252199999,53529.763453440006
2023-07-21,15:58:22.000,202,10976265,14125,0,1689955101,13138.371317039993,126.16032347999862,53529.72851784
2023-07-21,15:58:23.000,202,10976217,13965,0,1689955102,13138.398262279989,126.1462252199999,53529.70056936
2023-07-21,15:58:24.000,202,10976198,14245,0,1689955103,13138.485834309999,126.12507783000183,53529.812363280005
2023-07-21,15:58:25.000,202,10976169,14165,0,1689955104,13138.485834309999,126.15327434999926,53529.763453440006
2023-07-21,15:58:26.000,202,10976240,13685,0,1689955105,13138.458889069989,126.1955691300027,53529.77742768
2023-07-21,15:58:27.000,202,10976232,14085,0,1689955106,13138.425207519998,126.23081477999949,53529.679608
2023-07-21,15:58:28.000,202,10976260,14365,0,1689955107,13138.411734899993,126.24491303999821,53529.679608
2023-07-21,15:58:29.000,202,10976211,13965,0,1689955108,13138.418471209989,126.24491303999821,53529.77742768
2023-07-21,15:58:30.000,202,10976207,14365,0,1689955109,13138.364580729998,126.23786390999885,53529.763453440006
2023-07-21,15:58:31.000,202,10976212,14085,0,1689955110,13138.391525969993,126.23081477999949,53529.84031176
2023-07-21,15:58:32.000,202,10976228,14125,0,1689955111,13138.283745009998,126.23081477999949,53529.763453440006
2023-07-21,15:58:33.000,202,10976245,13885,0,1689955112,13138.290481319993,126.16737260999798,53529.72851784
2023-07-21,15:58:34.000,202,10976268,14085,0,1689955113,13138.250063459993,126.16032347999862,53529.73550496001
2023-07-21,15:58:35.000,202,10976228,14285,0,1689955114,13138.243327149998,126.1462252199999,53529.72153072
2023-07-21,15:58:36.000,202,10976214,14085,0,1689955115,13138.243327149998,126.06163566000032,53529.77044056
2023-07-21,15:58:37.000,202,10976230,14205,0,1689955116,13138.202909289997,126.10393044000375,53529.742492080004
2023-07-21,15:58:38.000,202,10976219,14165,0,1689955117,13138.189436669993,126.05458653000096,53529.70755648001
2023-07-21,15:58:39.000,202,10976236,13765,0,1689955118,13138.283745009998,126.0122917500048,53529.79140192
2023-07-21,15:58:40.000,202,10976262,14285,0,1689955119,13138.270272389993,125.96294784000202,53529.79838904
2023-07-21,15:58:41.000,202,10976208,13925,0,1689955120,13138.236590840002,125.96294784000202,53529.8193504
2023-07-21,15:58:42.000,202,10976241,14085,0,1689955121,13138.189436669993,125.95589871000266,53529.7494792
2023-07-21,15:58:43.000,202,10976235,14045,0,1689955122,13138.081655709997,126.00524261999817,53529.66563376001
2023-07-21,15:58:44.000,202,10976188,14005,0,1689955123,13138.061446779997,125.97704610000073,53529.679608
2023-07-21,15:58:45.000,202,10976220,14165,0,1689955124,13138.081655709997,125.99819348999881,53529.77044056
2023-07-21,15:58:46.000,202,10976237,13885,0,1689955125,13138.041237849997,126.0475374000016,53529.763453440006
2023-07-21,15:58:47.000,202,10976220,14125,0,1689955126,13137.994083680001,126.0827830499984,53529.73550496001
2023-07-21,15:58:48.000,202,10976263,14045,0,1689955127,13138.021028919997,126.13212696000119,53529.72851784
2023-07-21,15:58:49.000,202,10976214,14045,0,1689955128,13138.041237849997,126.15327434999926,53529.693582240005
2023-07-21,15:58:50.000,202,10976247,14165,0,1689955129,13138.047974159992,126.16032347999862,53529.7494792
2023-07-21,15:58:51.000,202,10976223,14005,0,1689955130,13138.041237849997,126.18852000000334,53529.77742768
2023-07-21,15:58:52.000,202,10976251,13805,0,1689955131,13137.994083680001,126.21671652000077,53529.75646632001
2023-07-21,15:58:53.000,202,10976242,14125,0,1689955132,13138.014292610002,126.23081477999949,53529.73550496001
2023-07-21,15:58:54.000,202,10976249,14085,0,1689955133,13138.014292610002,126.18852000000334,53529.763453440006
2023-07-21,15:58:55.000,202,10976244,14205,0,1689955134,13138.027765229992,126.18852000000334,53529.82633752
2023-07-21,15:58:56.000,202,10976232,14445,0,1689955135,13137.980611059997,126.17442174000462,53529.80537616001
2023-07-21,15:58:57.000,202,10976227,14165,0,1689955136,13137.967138439992,126.10393044000375,53529.7494792
2023-07-21,15:58:58.000,202,10976235,14205,0,1689955137,13137.83241224,126.06163566000032,53529.65864664
2023-07-21,15:58:59.000,202,10976224,14165,0,1689955138,13137.805466999991,126.06163566000032,53529.72153072
2023-07-21,15:59:00.000,202,10976222,13965,0,1689955139,13137.785258069991,126.0122917500048,53529.72851784
2023-07-21,15:59:01.000,202,10976248,14085,0,1689955140,13137.798730689996,125.96999697000138,53529.679608
2023-07-21,15:59:02.000,202,10976222,13845,0,1689955141,13137.77178545,126.00524261999817,53529.72851784
2023-07-21,15:59:03.000,202,10976234,14485,0,1689955142,13137.77178545,125.99819348999881,53529.70056936
2023-07-21,15:59:04.000,202,10976233,14085,0,1689955143,13137.866093789991,125.96999697000138,53529.8193504
2023-07-21,15:59:05.000,202,10976257,13765,0,1689955144,13137.919984269996,126.0122917500048,53529.79838904
2023-07-21,15:59:06.000,202,10976263,14125,0,1689955145,13137.940193199996,126.04048827000224,53529.82633752
2023-07-21,15:59:07.000,202,10976213,14005,0,1689955146,13137.919984269996,126.12507783000183,53529.7494792
2023-07-21,15:59:08.000,202,10976235,14245,0,1689955147,13137.980611059997,126.15327434999926,53529.763453440006
2023-07-21,15:59:09.000,202,10976255,14005,0,1689955148,13138.007556299992,126.1955691300027,53529.7494792
2023-07-21,15:59:10.000,202,10976264,13965,0,1689955149,13138.021028919997,126.25196217000484,53529.90319584001
2023-07-21,15:59:11.000,202,10976211,14045,0,1689955150,13138.068183089992,126.26606043000356,53529.86826024
2023-07-21,15:59:12.000,202,10976248,13965,0,1689955151,13138.054710470002,126.30835520999972,53529.82633752
2023-07-21,15:59:13.000,202,10976246,14165,0,1689955152,13138.088392019992,126.30835520999972,53529.861273120005
2023-07-21,15:59:14.000,202,10976219,14205,0,1689955153,13138.074919400002,126.3295025999978,53529.91717008
2023-07-21,15:59:15.000,202,10976259,14165,0,1689955154,13138.101864639997,126.28720782000164,53529.8892216
2023-07-21,15:59:16.000,202,10976235,14005,0,1689955155,13138.095128330002,126.28015869000228,53529.84031176
2023-07-21,15:59:17.000,202,10976273,13845,0,1689955156,13138.047974159992,126.27310956000292,53529.8193504
2023-07-21,15:59:18.000,202,10976248,13925,0,1689955157,13138.027765229992,126.23786390999885,53529.87524736001
2023-07-21,15:59:19.000,202,10976248,14205,0,1689955158,13138.149018809992,126.16032347999862,53529.9590928
2023-07-21,15:59:20.000,202,10976244,14165,0,1689955159,13138.196172980002,126.11802870000247,53529.91717008
2023-07-21,15:59:21.000,202,10976215,14045,0,1689955160,13138.270272389993,126.03343914000288,53529.97306704001
2023-07-21,15:59:22.000,202,10976322,14005,0,1689955161,13138.223118219998,125.99114435999945,53529.93813144
2023-07-21,15:59:23.000,202,10976250,14325,0,1689955162,13138.330899179993,125.96294784000202,53529.980054160005
2023-07-21,15:59:24.000,202,10976222,14085,0,1689955163,13138.425207519998,125.92770218999794,53529.93813144
2023-07-21,15:59:25.000,202,10976242,14125,0,1689955164,13138.458889069989,125.93475132000458,53529.96607992
2023-07-21,15:59:26.000,202,10976256,14285,0,1689955165,13138.526252169999,125.9488495800033,53529.95210568001
2023-07-21,15:59:27.000,202,10976256,14005,0,1689955166,13138.593615269994,126.03343914000288,53529.91717008
2023-07-21,15:59:28.000,202,10976203,14005,0,1689955167,13138.76202301999,126.12507783000183,53529.96607992
2023-07-21,15:59:29.000,202,10976257,13885,0,1689955168,13138.90348552999,126.23081477999949,53530.0638996
2023-07-21,15:59:30.000,202,10976277,14085,0,1689955169,13138.91022184,126.3295025999978,53530.07088672001
2023-07-21,15:59:31.000,202,10976224,13565,0,1689955170,13139.058420659996,126.46343607000017,53530.1337708
2023-07-21,15:59:32.000,202,10976229,14205,0,1689955171,13139.139256379996,126.61851693000062,53530.16171928
2023-07-21,15:59:33.000,202,10976232,14085,0,1689955172,13139.159465309996,126.80179430999851,53530.11979656001
2023-07-21,15:59:34.000,202,10976215,13885,0,1689955173,13139.186410549992,126.92867865000153,53530.15473216
2023-07-21,15:59:35.000,202,10976283,14085,0,1689955174,13139.273982580002,127.0626121200039,53530.266526080006
2023-07-21,15:59:36.000,202,10976249,14005,0,1689955175,13139.273982580002,127.21064384999772,53530.30844880001
2023-07-21,15:59:37.000,202,10976235,14125,0,1689955176,13139.240301029997,127.33047906000138,53530.32941016
2023-07-21,15:59:38.000,202,10976269,14005,0,1689955177,13139.166201619992,127.42211775000033,53530.315435920005
2023-07-21,15:59:39.000,202,10976266,13925,0,1689955178,13139.132520070001,127.47851079000247,53530.315435920005
2023-07-21,15:59:40.000,202,10976203,13965,0,1689955179,13139.071893280001,127.51375643999927,53530.39229424
2023-07-21,15:59:41.000,202,10976233,14045,0,1689955180,13138.98432124999,127.48555992000183,53530.42722984001
2023-07-21,15:59:42.000,202,10976244,14005,0,1689955181,13138.84959505,127.49260905000119,53530.37832000001
2023-07-21,15:59:43.000,202,10976254,13885,0,1689955182,13138.856331359995,127.47146166000311,53530.46915256
2023-07-21,15:59:44.000,202,10976264,14285,0,1689955183,13138.78223194999,127.4080194900016,53530.54601088001
2023-07-21,15:59:45.000,202,10976295,14405,0,1689955184,13138.654242059994,127.35867557999882,53530.49710104
2023-07-21,15:59:46.000,202,10976285,14085,0,1689955185,13138.526252169999,127.28818427999795,53530.51107528
2023-07-21,15:59:47.000,202,10976191,14045,0,1689955186,13138.485834309999,127.22474211000372,53530.49710104
2023-07-21,15:59:48.000,202,10976252,14005,0,1689955187,13138.391525969993,127.12605428999814,53530.4481912
2023-07-21,15:59:49.000,202,10976225,13965,0,1689955188,13138.357844419988,127.0626121200039,53530.46915256
2023-07-21,15:59:50.000,202,10976241,14165,0,1689955189,13138.351108109993,127.05556299000455,53530.51107528
2023-07-21,15:59:51.000,202,10976253,13925,0,1689955190,13138.364580729998,127.02736646999983,53530.51107528
2023-07-21,15:59:52.000,202,10976222,14045,0,1689955191,13138.330899179993,127.02031734000047,53530.45517832001
2023-07-21,15:59:53.000,202,10976228,13885,0,1689955192,13138.411734899993,127.02736646999983,53530.45517832001
2023-07-21,15:59:54.000,202,10976280,14125,0,1689955193,13138.472361689994,126.99212082000304,53530.50408816001
2023-07-21,15:59:55.000,202,10976261,13925,0,1689955194,13138.566670029999,127.0626121200039,53530.45517832001
2023-07-21,15:59:56.000,202,10976253,14245,0,1689955195,13138.60708789,127.11195602999942,53530.364345760005
2023-07-21,15:59:57.000,202,10976222,14125,0,1689955196,13138.66771468,127.21769298000436,53530.3433844
2023-07-21,15:59:58.000,202,10976244,14165,0,1689955197,13138.80917719,127.31638080000266,53530.42722984001
2023-07-21,15:59:59.000,202,10976246,14165,0,1689955198,13138.937167079996,127.36572470999818,53530.49710104
2023-07-21,16:00:00.000,202,10976268,13925,0,1689955199,13139.01126649,127.46441253000376,53530.45517832001
2023-07-21,16:00:01.000,202,10976258,14365,0,1689955200,13139.119047449996,127.56310035000206,53530.45517832001
2023-07-21,16:00:02.000,202,10976270,14165,0,1689955201,13139.105574829991,127.56310035000206,53530.51107528
2023-07-21,16:00:03.000,202,10976291,14045,0,1689955202,13139.166201619992,127.62654252000357,53530.52504952001
2023-07-21,16:00:04.000,202,10976242,14405,0,1689955203,13139.220092099997,127.61949339000421,53530.62286920001
2023-07-21,16:00:05.000,202,10976254,14165,0,1689955204,13139.159465309996,127.654739040001,53530.53902376
2023-07-21,16:00:06.000,202,10976263,14125,0,1689955205,13139.186410549992,127.64064078000229,53530.62286920001
2023-07-21,16:00:07.000,202,10976284,13805,0,1689955206,13139.166201619992,127.67588642999908,53530.71370176001
2023-07-21,16:00:08.000,202,10976239,14005,0,1689955207,13139.152729000001,127.6899846899978,53530.72068888001
2023-07-21,16:00:09.000,202,10976267,14245,0,1689955208,13139.145992689992,127.71113208000315,53530.73466312
2023-07-21,16:00:10.000,202,10976247,14165,0,1689955209,13139.058420659996,127.6899846899978,53530.62286920001
2023-07-21,16:00:11.000,202,10976208,14325,0,1689955210,13139.078629589996,127.71113208000315,53530.75562448
2023-07-21,16:00:12.000,202,10976245,14205,0,1689955211,13138.94390338999,127.66883729999972,53530.601907840006
2023-07-21,16:00:13.000,202,10976281,14125,0,1689955212,13138.91022184,127.71113208000315,53530.62286920001
2023-07-21,16:00:14.000,202,10976230,14205,0,1689955213,13138.916958149995,127.67588642999908,53530.71370176001
2023-07-21,16:00:15.000,202,10976221,14365,0,1689955214,13138.92369445999,127.69703382000444,53530.72068888001
2023-07-21,16:00:16.000,202,10976264,14245,0,1689955215,13138.84959505,127.66178817000036,53530.727676
2023-07-21,16:00:17.000,202,10976216,13885,0,1689955216,13138.876540289995,127.66178817000036,53530.77658584
2023-07-21,16:00:18.000,202,10976239,14205,0,1689955217,13138.80917719,127.61949339000421,53530.72068888001
2023-07-21,16:00:19.000,202,10976247,13885,0,1689955218,13138.72160515999,127.63359165000293,53530.70671464
2023-07-21,16:00:20.000,202,10976248,14165,0,1689955219,13138.694659919995,127.60539512999821,53530.650817680005
2023-07-21,16:00:21.000,202,10976236,13965,0,1689955220,13138.654242059994,127.5912968699995,53530.748637360004
2023-07-21,16:00:22.000,202,10976249,14245,0,1689955221,13138.573406339994,127.57014948000142,53530.66479192
2023-07-21,16:00:23.000,202,10976219,13885,0,1689955222,13138.58014264999,127.51375643999927,53530.80453432
2023-07-21,16:00:24.000,202,10976198,14085,0,1689955223,13138.546461099999,127.49260905000119,53530.748637360004
2023-07-21,16:00:25.000,202,10976209,14165,0,1689955224,13138.519515859989,127.42916687999968,53530.727676
2023-07-21,16:00:26.000,202,10976254,13805,0,1689955225,13138.512779549994,127.37277384000481,53530.68575328
2023-07-21,16:00:27.000,202,10976229,14165,0,1689955226,13138.492570619994,127.26703688999987,53530.699727520005
2023-07-21,16:00:28.000,202,10976181,13885,0,1689955227,13138.546461099999,127.2458895000018,53530.650817680005
2023-07-21,16:00:29.000,202,10976245,14045,0,1689955228,13138.553197409994,127.15425081000285,53530.62286920001
2023-07-21,16:00:30.000,202,10976188,14365,0,1689955229,13138.62729682,127.11900515999878,53530.67876616
2023-07-21,16:00:31.000,202,10976205,14045,0,1689955230,13138.714868849995,127.11900515999878,53530.73466312
2023-07-21,16:00:32.000,202,10976235,14045,0,1689955231,13138.735077779995,127.0626121200039,53530.73466312
2023-07-21,16:00:33.000,202,10976266,14285,0,1689955232,13138.775495639995,127.15425081000285,53530.74165024001
2023-07-21,16:00:34.000,202,10976263,14245,0,1689955233,13138.86980398,127.15425081000285,53530.769598720006
2023-07-21,16:00:35.000,202,10976188,14165,0,1689955234,13138.916958149995,127.28113514999859,53530.75562448
2023-07-21,16:00:36.000,202,10976227,13885,0,1689955235,13138.91022184,127.35867557999882,53530.71370176001
2023-07-21,16:00:37.000,202,10976189,13845,0,1689955236,13138.836122429995,127.49260905000119,53530.64383056001
2023-07-21,16:00:38.000,202,10976251,14165,0,1689955237,13138.916958149995,127.57014948000142,53530.73466312
2023-07-21,16:00:39.000,202,10976197,13965,0,1689955238,13139.018002799996,127.71113208000315,53530.87440552
2023-07-21,16:00:40.000,202,10976244,13845,0,1689955239,13139.038211729996,127.84506554999825,53530.88139264001
2023-07-21,16:00:41.000,202,10976232,14045,0,1689955240,13139.058420659996,127.97899902000063,53530.86043128001
2023-07-21,16:00:42.000,202,10976233,14405,0,1689955241,13139.044948039991,128.0988342300043,53530.88139264001
2023-07-21,16:00:43.000,202,10976249,14205,0,1689955242,13139.058420659996,128.20457118000195,53530.87440552
2023-07-21,16:00:44.000,202,10976251,13965,0,1689955243,13139.044948039991,128.3103081299996,53530.748637360004
2023-07-21,16:00:45.000,202,10976258,14085,0,1689955244,13139.112311140001,128.38079943000048,53530.81152144001
2023-07-21,16:00:46.000,202,10976208,13965,0,1689955245,13139.206619479992,128.46538899000006,53530.83946992001
2023-07-21,16:00:47.000,202,10976210,13925,0,1689955246,13139.240301029997,128.52883116000157,53530.89536688
2023-07-21,16:00:48.000,202,10976263,14045,0,1689955247,13139.226828409992,128.557027679999,53530.937289600006
2023-07-21,16:00:49.000,202,10976236,14325,0,1689955248,13139.206619479992,128.62046985000052,53530.916328240004
2023-07-21,16:00:50.000,202,10976212,14085,0,1689955249,13139.253773650002,128.66276463000395,53530.9722252
2023-07-21,16:00:51.000,202,10976232,14285,0,1689955250,13139.253773650002,128.6698137600033,53530.9722252
2023-07-21,16:00:52.000,202,10976254,14165,0,1689955251,13139.186410549992,128.66276463000395,53531.00716080001
2023-07-21,16:00:53.000,202,10976227,13885,0,1689955252,13139.078629589996,128.71210853999946,53530.93030248001
2023-07-21,16:00:54.000,202,10976221,14085,0,1689955253,13139.038211729996,128.66276463000395,53530.92331536
2023-07-21,16:00:55.000,202,10976200,14405,0,1689955254,13138.98432124999,128.64866636999795,53531.00716080001
2023-07-21,16:00:56.000,202,10976226,13925,0,1689955255,13138.9506397,128.59932246000244,53531.09100624
2023-07-21,16:00:57.000,202,10976244,14085,0,1689955256,13138.86306766999,128.6063715900018,53531.05607064001
2023-07-21,16:00:58.000,202,10976277,13885,0,1689955257,13138.795704569995,128.6063715900018,53530.986199440005
2023-07-21,16:00:59.000,202,10976195,14125,0,1689955258,13138.735077779995,128.57817507000436,53531.00017368
2023-07-21,16:01:00.000,202,10976257,14085,0,1689955259,13138.70139622999,128.57112593999773,53531.02113504
2023-07-21,16:01:01.000,202,10976215,14205,0,1689955260,13138.68118729999,128.52883116000157,53531.02812216001
2023-07-21,16:01:02.000,202,10976194,14165,0,1689955261,13138.62729682,128.6063715900018,53531.02812216001
2023-07-21,16:01:03.000,202,10976261,14085,0,1689955262,13138.64076943999,128.58522420000372,53531.035109280005
2023-07-21,16:01:04.000,202,10976220,14405,0,1689955263,13138.654242059994,128.59932246000244,53531.00716080001
2023-07-21,16:01:05.000,202,10976217,13885,0,1689955264,13138.634033129994,128.66276463000395,53531.00017368
2023-07-21,16:01:06.000,202,10976211,14005,0,1689955265,13138.613824199994,128.66276463000395,53531.00716080001
2023-07-21,16:01:07.000,202,10976234,14245,0,1689955266,13138.519515859989,128.72620679999818,53530.916328240004
2023-07-21,16:01:08.000,202,10976252,14325,0,1689955267,13138.55993371999,128.7050594100001,53530.916328240004
2023-07-21,16:01:09.000,202,10976250,13965,0,1689955268,13138.512779549994,128.72620679999818,53530.95126384
2023-07-21,16:01:10.000,202,10976268,14005,0,1689955269,13138.398262279989,128.74735419000353,53530.85344416
2023-07-21,16:01:11.000,202,10976253,14085,0,1689955270,13138.411734899993,128.74030506000418,53530.9722252
2023-07-21,16:01:12.000,202,10976231,13965,0,1689955271,13138.337635489988,128.72620679999818,53530.83946992001
2023-07-21,16:01:13.000,202,10976213,14045,0,1689955272,13138.317426559988,128.72620679999818,53530.8324828
2023-07-21,16:01:14.000,202,10976251,13965,0,1689955273,13138.303953939998,128.68391202000203,53530.86043128001
2023-07-21,16:01:15.000,202,10976217,14205,0,1689955274,13138.256799770003,128.68391202000203,53530.85344416
2023-07-21,16:01:16.000,202,10976205,14285,0,1689955275,13138.223118219998,128.6557155000046,53530.78357296
2023-07-21,16:01:17.000,202,10976212,14245,0,1689955276,13138.108600949992,128.62751897999988,53530.769598720006
2023-07-21,16:01:18.000,202,10976269,13885,0,1689955277,13138.101864639997,128.57817507000436,53530.76261160001
2023-07-21,16:01:19.000,202,10976237,14165,0,1689955278,13138.115337260002,128.57112593999773,53530.82549568
2023-07-21,16:01:20.000,202,10976252,14285,0,1689955279,13138.135546190002,128.4583398600007,53530.79056008001
2023-07-21,16:01:21.000,202,10976194,14125,0,1689955280,13138.095128330002,128.4230942100039,53530.80453432
2023-07-21,16:01:22.000,202,10976227,13645,0,1689955281,13138.054710470002,128.35260291000304,53530.7975472
2023-07-21,16:01:23.000,202,10976251,13925,0,1689955282,13137.940193199996,128.31735725999897,53530.73466312
2023-07-21,16:01:24.000,202,10976300,14205,0,1689955283,13137.886302719991,128.3103081299996,53530.727676
2023-07-21,16:01:25.000,202,10976213,13965,0,1689955284,13137.839148549996,128.2962098700009,53530.748637360004
2023-07-21,16:01:26.000,202,10976243,13925,0,1689955285,13137.69094973,128.30325900000025,53530.748637360004
2023-07-21,16:01:27.000,202,10976196,14085,0,1689955286,13137.58316876999,128.31735725999897,53530.727676
2023-07-21,16:01:28.000,202,10976254,14005,0,1689955287,13137.4686515,128.31735725999897,53530.75562448
2023-07-21,16:01:29.000,202,10976246,14245,0,1689955288,13137.367606849999,128.30325900000025,53530.72068888001
2023-07-21,16:01:30.000,202,10976210,14005,0,1689955289,13137.219408029989,128.3314555199977,53530.727676
2023-07-21,16:01:31.000,202,10976228,13885,0,1689955290,13137.098154449988,128.3948976899992,53530.6578048
2023-07-21,16:01:32.000,202,10976209,14205,0,1689955291,13137.010582419993,128.38784855999984,53530.6578048
2023-07-21,16:01:33.000,202,10976233,14125,0,1689955292,13136.869119909992,128.444241600002,53530.580946480004
2023-07-21,16:01:34.000,202,10976271,14045,0,1689955293,13136.754602640001,128.47243811999942,53530.54601088001
2023-07-21,16:01:35.000,202,10976270,14045,0,1689955294,13136.795020500002,128.54997854999965,53530.62286920001
2023-07-21,16:01:36.000,202,10976185,13925,0,1689955295,13136.761338949997,128.59227333000308,53530.54601088001
2023-07-21,16:01:37.000,202,10976227,14165,0,1689955296,13136.727657399992,128.6557155000046,53530.580946480004
2023-07-21,16:01:38.000,202,10976226,14365,0,1689955297,13136.700712159996,128.7050594100001,53530.5180624
2023-07-21,16:01:39.000,202,10976270,14005,0,1689955298,13136.761338949997,128.77555071000097,53530.5180624
2023-07-21,16:01:40.000,202,10976227,13965,0,1689955299,13136.808493119992,128.78259984000033,53530.57395936001
2023-07-21,16:01:41.000,202,10976256,13925,0,1689955300,13136.815229430002,128.83899288000248,53530.49011392
2023-07-21,16:01:42.000,202,10976205,14005,0,1689955301,13136.869119909992,128.88128765999863,53530.49011392
2023-07-21,16:01:43.000,202,10976274,14245,0,1689955302,13136.970164559993,128.89538592000463,53530.53902376
2023-07-21,16:01:44.000,202,10976260,13965,0,1689955303,13137.003846109998,128.9517789599995,53530.49710104
2023-07-21,16:01:45.000,202,10976225,14125,0,1689955304,13137.172253859993,128.97292635000485,53530.5879336
2023-07-21,16:01:46.000,202,10976245,14005,0,1689955305,13137.239616959989,128.98702461000357,53530.54601088001
2023-07-21,16:01:47.000,202,10976265,14045,0,1689955306,13137.232880649994,128.98702461000357,53530.5180624
2023-07-21,16:01:48.000,202,10976257,13885,0,1689955307,13137.232880649994,129.02931938999973,53530.51107528
2023-07-21,16:01:49.000,202,10976269,14365,0,1689955308,13137.300243749989,129.0363685199991,53530.54601088001
2023-07-21,16:01:50.000,202,10976253,14045,0,1689955309,13137.367606849999,129.0504667799978,53530.62286920001
2023-07-21,16:01:51.000,202,10976279,14245,0,1689955310,13137.40802471,129.08571243000188,53530.67876616
2023-07-21,16:01:52.000,202,10976268,14445,0,1689955311,13137.42823364,129.12095807999867,53530.66479192
2023-07-21,16:01:53.000,202,10976219,13885,0,1689955312,13137.434969949994,129.15620373000274,53530.60889496
2023-07-21,16:01:54.000,202,10976269,13965,0,1689955313,13137.495596739995,129.1984985099989,53530.67876616
2023-07-21,16:01:55.000,202,10976236,13925,0,1689955314,13137.48886043,129.21964590000425,53530.71370176001
2023-07-21,16:01:56.000,202,10976213,14005,0,1689955315,13137.515805669995,129.29718633000448,53530.727676
2023-07-21,16:01:57.000,202,10976241,14325,0,1689955316,13137.44844257,129.3747267600047,53530.67177904001
2023-07-21,16:01:58.000,202,10976238,13885,0,1689955317,13137.387815779999,129.45226718999766,53530.650817680005
2023-07-21,16:01:59.000,202,10976209,13845,0,1689955318,13137.44170625999,129.52980761999788,53530.78357296
2023-07-21,16:02:00.000,202,10976212,14325,0,1689955319,13137.44844257,129.6073480499981,53530.75562448
2023-07-21,16:02:01.000,202,10976223,14045,0,1689955320,13137.38107946999,129.64964283000154,53530.74165024001
2023-07-21,16:02:02.000,202,10976234,14285,0,1689955321,13137.306980059999,129.74128152000048,53530.78357296
2023-07-21,16:02:03.000,202,10976234,13885,0,1689955322,13137.246353269999,129.74833064999984,53530.69274040001
2023-07-21,16:02:04.000,202,10976241,14445,0,1689955323,13137.199199099989,129.83292020999943,53530.73466312
2023-07-21,16:02:05.000,202,10976244,14445,0,1689955324,13137.185726479998,129.8399693399988,53530.76261160001
2023-07-21,16:02:06.000,202,10976248,14205,0,1689955325,13137.131835999993,129.88931325000158,53530.6578048
2023-07-21,16:02:07.000,202,10976247,13965,0,1689955326,13137.226144339998,129.9034115100003,53530.818508560005
2023-07-21,16:02:08.000,202,10976208,13925,0,1689955327,13137.158781239988,129.92455889999837,53530.72068888001
2023-07-21,16:02:09.000,202,10976232,14245,0,1689955328,13137.219408029989,129.9527554200031,53530.79056008001
2023-07-21,16:02:10.000,202,10976198,13885,0,1689955329,13137.246353269999,129.97390281000116,53530.75562448
2023-07-21,16:02:11.000,202,10976219,14165,0,1689955330,13137.232880649994,129.95980455000245,53530.67876616
2023-07-21,16:02:12.000,202,10976252,14005,0,1689955331,13137.333925299994,129.9527554200031,53530.73466312
2023-07-21,16:02:13.000,202,10976252,14085,0,1689955332,13137.354134229994,129.94570629000373,53530.72068888001
2023-07-21,16:02:14.000,202,10976260,14045,0,1689955333,13137.48886043,129.93160802999773,53530.78357296
2023-07-21,16:02:15.000,202,10976293,14165,0,1689955334,13137.52254197999,129.89636238000094,53530.75562448
2023-07-21,16:02:16.000,202,10976239,14205,0,1689955335,13137.68421341999,129.87521499000286,53530.85344416
2023-07-21,16:02:17.000,202,10976239,14005,0,1689955336,13137.69094973,129.86111673000414,53530.88139264001
2023-07-21,16:02:18.000,202,10976199,13765,0,1689955337,13137.6707408,129.86111673000414,53530.84645704
2023-07-21,16:02:19.000,202,10976211,13845,0,1689955338,13137.717894969996,129.83292020999943,53530.88139264001
2023-07-21,16:02:20.000,202,10976238,14245,0,1689955339,13137.73136759,129.78357630000392,53530.88837976001
2023-07-21,16:02:21.000,202,10976254,14125,0,1689955340,13137.74484020999,129.76242890999856,53530.94427672
2023-07-21,16:02:22.000,202,10976286,13965,0,1689955341,13137.69094973,129.76947803999792,53530.89536688
2023-07-21,16:02:23.000,202,10976271,14245,0,1689955342,13137.717894969996,129.72718326000177,53530.94427672
2023-07-21,16:02:24.000,202,10976241,14245,0,1689955343,13137.697686039995,129.74833064999984,53530.97921232001
2023-07-21,16:02:25.000,202,10976299,13845,0,1689955344,13137.65053187,129.71308500000305,53530.99318656
2023-07-21,16:02:26.000,202,10976228,14005,0,1689955345,13137.58990508,129.72718326000177,53530.96523808
2023-07-21,16:02:27.000,202,10976237,13885,0,1689955346,13137.50233304999,129.7201341300024,53530.88139264001
2023-07-21,16:02:28.000,202,10976214,14125,0,1689955347,13137.40802471,129.74833064999984,53530.902354
2023-07-21,16:02:29.000,202,10976219,14285,0,1689955348,13137.394552089994,129.73423239000113,53530.94427672
2023-07-21,16:02:30.000,202,10976225,14125,0,1689955349,13137.293507439994,129.79767456000263,53530.986199440005
2023-07-21,16:02:31.000,202,10976247,13925,0,1689955350,13137.199199099989,129.82587108000007,53530.89536688
2023-07-21,16:02:32.000,202,10976211,14205,0,1689955351,13137.199199099989,129.9034115100003,53530.83946992001
2023-07-21,16:02:33.000,202,10976229,14085,0,1689955352,13137.152044929993,129.94570629000373,53530.81152144001
2023-07-21,16:02:34.000,202,10976203,13765,0,1689955353,13137.185726479998,130.00914845999796,53530.84645704
2023-07-21,16:02:35.000,202,10976223,14165,0,1689955354,13137.178990169989,130.04439411000203,53530.818508560005
2023-07-21,16:02:36.000,202,10976223,14125,0,1689955355,13137.131835999993,130.13603280000098,53530.77658584
2023-07-21,16:02:37.000,202,10976244,13965,0,1689955356,13137.232880649994,130.17127844999777,53530.818508560005
2023-07-21,16:02:38.000,202,10976192,14205,0,1689955357,13137.280034819989,130.25586801000463,53530.769598720006
2023-07-21,16:02:39.000,202,10976240,14165,0,1689955358,13137.333925299994,130.29111366000143,53530.769598720006
2023-07-21,16:02:40.000,202,10976251,14245,0,1689955359,13137.48886043,130.35455583000294,53530.867418400005
2023-07-21,16:02:41.000,202,10976235,13965,0,1689955360,13137.61011401,130.4109488699978,53530.937289600006
2023-07-21,16:02:42.000,202,10976234,13965,0,1689955361,13137.70442234999,130.48144016999868,53530.88139264001
2023-07-21,16:02:43.000,202,10976242,14165,0,1689955362,13137.778521759996,130.5589805999989,53530.83946992001
2023-07-21,16:02:44.000,202,10976227,13925,0,1689955363,13137.872830100001,130.62947189999977,53530.916328240004
2023-07-21,16:02:45.000,202,10976211,14165,0,1689955364,13138.021028919997,130.6083245100017,53530.95825096001
2023-07-21,16:02:46.000,202,10976232,14245,0,1689955365,13138.041237849997,130.67881581000256,53531.00017368
2023-07-21,16:02:47.000,202,10976233,14085,0,1689955366,13138.074919400002,130.70701233,53530.96523808
2023-07-21,16:02:48.000,202,10976245,14245,0,1689955367,13138.169227739992,130.72815971999808,53530.916328240004
2023-07-21,16:02:49.000,202,10976247,14405,0,1689955368,13138.216381910002,130.72111058999872,53531.02812216001
2023-07-21,16:02:50.000,202,10976227,14125,0,1689955369,13138.256799770003,130.72815971999808,53531.07703200001
2023-07-21,16:02:51.000,202,10976259,14085,0,1689955370,13138.256799770003,130.72815971999808,53531.00716080001
2023-07-21,16:02:52.000,202,10976217,14125,0,1689955371,13138.317426559988,130.7352088500047,53531.07703200001
2023-07-21,16:02:53.000,202,10976225,14325,0,1689955372,13138.310690249993,130.69291407000128,53531.0420964
2023-07-21,16:02:54.000,202,10976250,13885,0,1689955373,13138.351108109993,130.7352088500047,53531.05607064001
2023-07-21,16:02:55.000,202,10976236,14085,0,1689955374,13138.411734899993,130.7704545000015,53531.153890320005
2023-07-21,16:02:56.000,202,10976254,14405,0,1689955375,13138.418471209989,130.79160188999958,53531.18882592
2023-07-21,16:02:57.000,202,10976194,14165,0,1689955376,13138.452152759994,130.79865101999894,53531.202800160005
2023-07-21,16:02:58.000,202,10976280,14045,0,1689955377,13138.411734899993,130.89733884000452,53531.16087744
2023-07-21,16:02:59.000,202,10976219,14125,0,1689955378,13138.425207519998,130.8902897099979,53531.16087744
2023-07-21,16:03:00.000,202,10976248,14285,0,1689955379,13138.472361689994,130.99602666000283,53531.24472288001
2023-07-21,16:03:01.000,202,10976215,14325,0,1689955380,13138.492570619994,131.03127230999962,53531.20978728
2023-07-21,16:03:02.000,202,10976249,14285,0,1689955381,13138.492570619994,131.14405839000392,53531.29363272001
2023-07-21,16:03:03.000,202,10976278,14205,0,1689955382,13138.573406339994,131.2004514299988,53531.27965848
2023-07-21,16:03:04.000,202,10976233,14285,0,1689955383,13138.62056050999,131.2638936000003,53531.370491040005
2023-07-21,16:03:05.000,202,10976295,14165,0,1689955384,13138.694659919995,131.3273357700018,53531.39843952
2023-07-21,16:03:06.000,202,10976268,13885,0,1689955385,13138.654242059994,131.4119253300014,53531.46831072
2023-07-21,16:03:07.000,202,10976209,13885,0,1689955386,13138.62056050999,131.46831837000354,53531.37747816
2023-07-21,16:03:08.000,202,10976237,14485,0,1689955387,13138.613824199994,131.55290793000313,53531.39843952
2023-07-21,16:03:09.000,202,10976239,14165,0,1689955388,13138.674450989995,131.59520270999928,53531.48228496001
2023-07-21,16:03:10.000,202,10976237,14205,0,1689955389,13138.62056050999,131.609300969998,53531.50324632
2023-07-21,16:03:11.000,202,10976232,14325,0,1689955390,13138.62729682,131.5740553200012,53531.489272080005
2023-07-21,16:03:12.000,202,10976249,14165,0,1689955391,13138.60708789,131.609300969998,53531.46132360001
2023-07-21,16:03:13.000,202,10976226,14165,0,1689955392,13138.55993371999,131.60225183999864,53531.48228496001
2023-07-21,16:03:14.000,202,10976209,13845,0,1689955393,13138.532988479994,131.609300969998,53531.59407888
2023-07-21,16:03:15.000,202,10976232,14325,0,1689955394,13138.519515859989,131.53176053999778,53531.58010464001
2023-07-21,16:03:16.000,202,10976254,14005,0,1689955395,13138.506043239999,131.5388096700044,53531.51722056
2023-07-21,16:03:17.000,202,10976238,14005,0,1689955396,13138.425207519998,131.4753675000029,53531.50324632
2023-07-21,16:03:18.000,202,10976268,13885,0,1689955397,13138.425207519998,131.48946576000162,53531.51722056
2023-07-21,16:03:19.000,202,10976244,14485,0,1689955398,13138.391525969993,131.43307271999947,53531.37747816
2023-07-21,16:03:20.000,202,10976224,14125,0,1689955399,13138.532988479994,131.39077794000332,53531.58010464001
2023-07-21,16:03:21.000,202,10976178,14285,0,1689955400,13138.546461099999,131.3273357700018,53531.608053120006
2023-07-21,16:03:22.000,202,10976262,14205,0,1689955401,13138.553197409994,131.29209011999774,53531.587091760004
2023-07-21,16:03:23.000,202,10976210,14085,0,1689955402,13138.573406339994,131.25684447000094,53531.51722056
2023-07-21,16:03:24.000,202,10976240,14045,0,1689955403,13138.586878959999,131.2286479500035,53531.53119480001
2023-07-21,16:03:25.000,202,10976228,14245,0,1689955404,13138.64076943999,131.2004514299988,53531.58010464001
2023-07-21,16:03:26.000,202,10976229,14085,0,1689955405,13138.674450989995,131.19340229999943,53531.64997584001
2023-07-21,16:03:27.000,202,10976235,14405,0,1689955406,13138.634033129994,131.15815665000264,53531.608053120006
2023-07-21,16:03:28.000,202,10976252,14245,0,1689955407,13138.634033129994,131.19340229999943,53531.608053120006
2023-07-21,16:03:29.000,202,10976257,14285,0,1689955408,13138.64750575,131.17225491000136,53531.67792432001
2023-07-21,16:03:30.000,202,10976264,14165,0,1689955409,13138.62729682,131.17930404000072,53531.62202736
2023-07-21,16:03:31.000,202,10976236,14565,0,1689955410,13138.64750575,131.17225491000136,53531.60106600001
2023-07-21,16:03:32.000,202,10976251,13885,0,1689955411,13138.58014264999,131.2145496900048,53531.58010464001
2023-07-21,16:03:33.000,202,10976250,14245,0,1689955412,13138.62056050999,131.20750055999815,53531.57311752
2023-07-21,16:03:34.000,202,10976239,14205,0,1689955413,13138.66771468,131.24274621000222,53531.66395008
2023-07-21,16:03:35.000,202,10976257,13885,0,1689955414,13138.74181408999,131.24979534000158,53531.719847039996
2023-07-21,16:03:36.000,202,10976234,14285,0,1689955415,13138.714868849995,131.24274621000222,53531.6360016
2023-07-21,16:03:37.000,202,10976248,14045,0,1689955416,13138.72834147,131.25684447000094,53531.656962960005
2023-07-21,16:03:38.000,202,10976290,14045,0,1689955417,13138.76875933,131.24274621000222,53531.7408084
2023-07-21,16:03:39.000,202,10976248,14205,0,1689955418,13138.815913499995,131.19340229999943,53531.74779552001
2023-07-21,16:03:40.000,202,10976282,14125,0,1689955419,13138.82264980999,131.22159882000415,53531.73382128
2023-07-21,16:03:41.000,202,10976258,14165,0,1689955420,13138.84959505,131.165205780002,53531.79670536001
2023-07-21,16:03:42.000,202,10976248,14045,0,1689955421,13138.836122429995,131.165205780002,53531.72683416001
2023-07-21,16:03:43.000,202,10976183,14045,0,1689955422,13138.82264980999,131.10881273999985,53531.67792432001
2023-07-21,16:03:44.000,202,10976251,13925,0,1689955423,13138.84285873999,131.08766535000177,53531.76176976
2023-07-21,16:03:45.000,202,10976251,14205,0,1689955424,13138.86980398,130.99602666000283,53531.83164096
2023-07-21,16:03:46.000,202,10976242,14285,0,1689955425,13138.84285873999,130.9819284000041,53531.775744000006
2023-07-21,16:03:47.000,202,10976225,14165,0,1689955426,13138.72834147,130.91143710000324,53531.72683416001
2023-07-21,16:03:48.000,202,10976205,14325,0,1689955427,13138.714868849995,130.84799493000173,53531.76875688001
2023-07-21,16:03:49.000,202,10976263,13885,0,1689955428,13138.7485504,130.84799493000173,53531.84561520001
2023-07-21,16:03:50.000,202,10976225,14205,0,1689955429,13138.68792361,130.79865101999894,53531.8106796
2023-07-21,16:03:51.000,202,10976199,13965,0,1689955430,13138.674450989995,130.7563562400028,53531.89452504001
2023-07-21,16:03:52.000,202,10976214,14285,0,1689955431,13138.62056050999,130.72111058999872,53531.873563680005
2023-07-21,16:03:53.000,202,10976267,14045,0,1689955432,13138.566670029999,130.67881581000256,53531.84561520001
2023-07-21,16:03:54.000,202,10976264,13965,0,1689955433,13138.526252169999,130.67881581000256,53531.887537919996
2023-07-21,16:03:55.000,202,10976239,14125,0,1689955434,13138.472361689994,130.62947189999977,53531.90151216
2023-07-21,16:03:56.000,202,10976200,14405,0,1689955435,13138.492570619994,130.61537364000105,53531.93644776001
2023-07-21,16:03:57.000,202,10976210,13885,0,1689955436,13138.391525969993,130.61537364000105,53531.83862808
2023-07-21,16:03:58.000,202,10976231,14325,0,1689955437,13138.357844419988,130.60127538000233,53531.90151216
2023-07-21,16:03:59.000,202,10976249,14365,0,1689955438,13138.418471209989,130.55193146999954,53531.950422
2023-07-21,16:04:00.000,202,10976265,14205,0,1689955439,13138.458889069989,130.53078408000147,53531.943434880006
2023-07-21,16:04:01.000,202,10976220,14165,0,1689955440,13138.485834309999,130.50258756000403,53531.93644776001
2023-07-21,16:04:02.000,202,10976294,14285,0,1689955441,13138.418471209989,130.45324365000124,53531.887537919996
2023-07-21,16:04:03.000,202,10976272,13925,0,1689955442,13138.472361689994,130.3968506099991,53531.84561520001
2023-07-21,16:04:04.000,202,10976263,14085,0,1689955443,13138.431943829994,130.38275235000037,53531.84561520001
2023-07-21,16:04:05.000,202,10976243,14325,0,1689955444,13138.499306929989,130.33340844000486,53531.93644776001
2023-07-21,16:04:06.000,202,10976255,14085,0,1689955445,13138.479097999989,130.32635930999822,53531.89452504001
2023-07-21,16:04:07.000,202,10976247,14085,0,1689955446,13138.499306929989,130.2981627900008,53531.873563680005
2023-07-21,16:04:08.000,202,10976232,14085,0,1689955447,13138.445416449998,130.24176974999864,53531.824653840005
2023-07-21,16:04:09.000,202,10976253,13725,0,1689955448,13138.519515859989,130.29111366000143,53531.85260232
2023-07-21,16:04:10.000,202,10976241,14085,0,1689955449,13138.465625379999,130.29111366000143,53531.85260232
2023-07-21,16:04:11.000,202,10976246,13885,0,1689955450,13138.458889069989,130.25586801000463,53531.84561520001
2023-07-21,16:04:12.000,202,10976253,14165,0,1689955451,13138.452152759994,130.2981627900008,53531.824653840005
2023-07-21,16:04:13.000,202,10976214,14365,0,1689955452,13138.418471209989,130.32635930999822,53531.73382128
2023-07-21,16:04:14.000,202,10976268,14005,0,1689955453,13138.398262279989,130.37570322000101,53531.83164096
2023-07-21,16:04:15.000,202,10976234,14405,0,1689955454,13138.492570619994,130.38275235000037,53531.84561520001
2023-07-21,16:04:16.000,202,10976275,14045,0,1689955455,13138.506043239999,130.41799800000445,53531.85958944
2023-07-21,16:04:17.000,202,10976271,14005,0,1689955456,13138.519515859989,130.4602927800006,53531.887537919996
2023-07-21,16:04:18.000,202,10976202,13965,0,1689955457,13138.425207519998,130.50258756000403,53531.76176976
2023-07-21,16:04:19.000,202,10976185,14285,0,1689955458,13138.532988479994,130.5589805999989,53531.775744000006
2023-07-21,16:04:20.000,202,10976233,14125,0,1689955459,13138.553197409994,130.6083245100017,53531.83164096
2023-07-21,16:04:21.000,202,10976225,14005,0,1689955460,13138.55993371999,130.61537364000105,53531.89452504001
2023-07-21,16:04:22.000,202,10976252,14205,0,1689955461,13138.526252169999,130.71406145999936,53531.84561520001
2023-07-21,16:04:23.000,202,10976274,14245,0,1689955462,13138.60708789,130.72111058999872,53531.824653840005
2023-07-21,16:04:24.000,202,10976254,14085,0,1689955463,13138.62729682,130.7352088500047,53531.943434880006
2023-07-21,16:04:25.000,202,10976205,13845,0,1689955464,13138.654242059994,130.78455276000022,53531.91548640001
2023-07-21,16:04:26.000,202,10976274,14405,0,1689955465,13138.64750575,130.8057001499983,53531.887537919996
2023-07-21,16:04:27.000,202,10976227,14245,0,1689955466,13138.634033129994,130.833896670003,53531.887537919996
2023-07-21,16:04:28.000,202,10976209,14165,0,1689955467,13138.654242059994,130.86209319000045,53531.922473520004
2023-07-21,16:04:29.000,202,10976278,14125,0,1689955468,13138.72160515999,130.87619144999917,53531.90151216
2023-07-21,16:04:30.000,202,10976279,13965,0,1689955469,13138.7485504,130.90438797000388,53531.92946064
2023-07-21,16:04:31.000,202,10976234,14165,0,1689955470,13138.76875933,130.8691423199998,53531.887537919996
2023-07-21,16:04:32.000,202,10976217,14085,0,1689955471,13138.76875933,130.93963362000068,53531.86657656001
2023-07-21,16:04:33.000,202,10976243,14245,0,1689955472,13138.80244087999,130.9537318799994,53531.83862808
2023-07-21,16:04:34.000,202,10976203,13965,0,1689955473,13138.84285873999,130.99602666000283,53531.89452504001
2023-07-21,16:04:35.000,202,10976207,14085,0,1689955474,13138.90348552999,130.9819284000041,53531.922473520004
2023-07-21,16:04:36.000,202,10976203,14245,0,1689955475,13138.90348552999,131.00307579000219,53531.950422
2023-07-21,16:04:37.000,202,10976230,14005,0,1689955476,13138.89001291,131.04537056999834,53531.873563680005
2023-07-21,16:04:38.000,202,10976203,14245,0,1689955477,13138.86306766999,131.0524196999977,53531.86657656001
2023-07-21,16:04:39.000,202,10976189,14125,0,1689955478,13138.9506397,131.01012492000154,53531.96439624001
2023-07-21,16:04:40.000,202,10976210,14005,0,1689955479,13138.957376009996,131.00307579000219,53532.03426744001
2023-07-21,16:04:41.000,202,10976240,14045,0,1689955480,13138.94390338999,130.98897753000347,53531.992344720005
2023-07-21,16:04:42.000,202,10976254,14325,0,1689955481,13138.90348552999,131.01012492000154,53532.03426744001
2023-07-21,16:04:43.000,202,10976213,14165,0,1689955482,13138.815913499995,131.01012492000154,53531.90151216
2023-07-21,16:04:44.000,202,10976257,14085,0,1689955483,13138.815913499995,130.9678301399981,53531.90849928
2023-07-21,16:04:45.000,202,10976239,14445,0,1689955484,13138.836122429995,130.93963362000068,53531.943434880006
2023-07-21,16:04:46.000,202,10976200,13885,0,1689955485,13138.78896826,130.90438797000388,53531.99933184
2023-07-21,16:04:47.000,202,10976227,14325,0,1689955486,13138.795704569995,130.91143710000324,53531.950422
2023-07-21,16:04:48.000,202,10976253,14325,0,1689955487,13138.7485504,130.87619144999917,53531.89452504001
2023-07-21,16:04:49.000,202,10976249,14085,0,1689955488,13138.755286709995,130.84094580000237,53531.93644776001
2023-07-21,16:04:50.000,202,10976284,13885,0,1689955489,13138.7485504,130.76340537000215,53531.90151216
2023-07-21,16:04:51.000,202,10976236,14565,0,1689955490,13138.70139622999,130.69996320000064,53531.90151216
2023-07-21,16:04:52.000,202,10976246,14325,0,1689955491,13138.694659919995,130.63652102999913,53531.89452504001
2023-07-21,16:04:53.000,202,10976220,14085,0,1689955492,13138.66771468,130.61537364000105,53531.887537919996
2023-07-21,16:04:54.000,202,10976259,14045,0,1689955493,13138.613824199994,130.59422625000298,53531.86657656001
2023-07-21,16:04:55.000,202,10976264,14405,0,1689955494,13138.64750575,130.54488234000019,53531.84561520001
2023-07-21,16:04:56.000,202,10976201,13725,0,1689955495,13138.66097836999,130.49553843000467,53531.90849928
2023-07-21,16:04:57.000,202,10976212,14005,0,1689955496,13138.674450989995,130.43914539000252,53531.90151216
2023-07-21,16:04:58.000,202,10976223,14205,0,1689955497,13138.66097836999,130.36865409000166,53531.84561520001
2023-07-21,16:04:59.000,202,10976280,14165,0,1689955498,13138.64750575,130.3616049600023,53531.76875688001
2023-07-21,16:05:00.000,202,10976264,13885,0,1689955499,13138.64076943999,130.3122610499995,53531.754782640004
2023-07-21,16:05:01.000,202,10976251,14165,0,1689955500,13138.64750575,130.31931017999887,53531.754782640004
2023-07-21,16:05:02.000,202,10976255,14205,0,1689955501,13138.62056050999,130.248818879998,53531.74779552001
2023-07-21,16:05:03.000,202,10976227,14045,0,1689955502,13138.66097836999,130.19947497000248,53531.705872800005
2023-07-21,16:05:04.000,202,10976218,14045,0,1689955503,13138.68792361,130.12898367000162,53531.73382128
2023-07-21,16:05:05.000,202,10976218,14165,0,1689955504,13138.674450989995,130.10783628000354,53531.775744000006
2023-07-21,16:05:06.000,202,10976205,14325,0,1689955505,13138.60708789,130.04439411000203,53531.76875688001
2023-07-21,16:05:07.000,202,10976233,14085,0,1689955506,13138.526252169999,130.00914845999796,53531.67792432001
2023-07-21,16:05:08.000,202,10976217,14245,0,1689955507,13138.526252169999,129.93865716000437,53531.74779552001
2023-07-21,16:05:09.000,202,10976182,14125,0,1689955508,13138.458889069989,129.88226412000222,53531.76875688001
2023-07-21,16:05:10.000,202,10976217,14085,0,1689955509,13138.479097999989,129.84701846999815,53531.754782640004
2023-07-21,16:05:11.000,202,10976221,14205,0,1689955510,13138.472361689994,129.79062543000327,53531.76875688001
2023-07-21,16:05:12.000,202,10976233,13885,0,1689955511,13138.371317039993,129.78357630000392,53531.73382128
2023-07-21,16:05:13.000,202,10976207,14005,0,1689955512,13138.330899179993,129.7060358700037,53531.66395008
2023-07-21,16:05:14.000,202,10976225,14525,0,1689955513,13138.290481319993,129.66374109000026,53531.754782640004
2023-07-21,16:05:15.000,202,10976234,14205,0,1689955514,13138.256799770003,129.6214463100041,53531.705872800005
2023-07-21,16:05:16.000,202,10976213,14005,0,1689955515,13138.223118219998,129.60029891999875,53531.7408084
2023-07-21,16:05:17.000,202,10976197,14285,0,1689955516,13138.155755120002,129.5932497899994,53531.58010464001
2023-07-21,16:05:18.000,202,10976259,14085,0,1689955517,13138.182700359997,129.57915153000067,53531.719847039996
2023-07-21,16:05:19.000,202,10976193,14245,0,1689955518,13138.216381910002,129.5086602299998,53531.6360016
2023-07-21,16:05:20.000,202,10976232,14085,0,1689955519,13138.216381910002,129.5086602299998,53531.6709372
2023-07-21,16:05:21.000,202,10976217,13925,0,1689955520,13138.196172980002,129.48751284000173,53531.67792432001
2023-07-21,16:05:22.000,202,10976274,14525,0,1689955521,13138.182700359997,129.51570935999916,53531.61504024
2023-07-21,16:05:23.000,202,10976251,14005,0,1689955522,13138.128809879992,129.473414580003,53531.60106600001
2023-07-21,16:05:24.000,202,10976260,14325,0,1689955523,13138.101864639997,129.4593163200043,53531.59407888
2023-07-21,16:05:25.000,202,10976253,13965,0,1689955524,13138.162491429997,129.43816892999894,53531.62901448001
2023-07-21,16:05:26.000,202,10976232,14005,0,1689955525,13138.115337260002,129.41702154000086,53531.6360016
2023-07-21,16:05:27.000,202,10976234,14165,0,1689955526,13138.108600949992,129.38177589000406,53531.59407888
2023-07-21,16:05:28.000,202,10976295,14205,0,1689955527,13138.061446779997,129.3112845900032,53531.64997584001
2023-07-21,16:05:29.000,202,10976262,14085,0,1689955528,13138.101864639997,129.26898980999977,53531.62901448001
2023-07-21,16:05:30.000,202,10976245,14245,0,1689955529,13138.061446779997,129.24079329000233,53531.66395008
2023-07-21,16:05:31.000,202,10976214,14165,0,1689955530,13138.041237849997,129.17030199000146,53531.59407888
2023-07-21,16:05:32.000,202,10976244,13885,0,1689955531,13138.014292610002,129.19144937999954,53531.608053120006
2023-07-21,16:05:33.000,202,10976221,14405,0,1689955532,13137.953665820001,129.17030199000146,53531.58010464001
2023-07-21,16:05:34.000,202,10976232,14245,0,1689955533,13137.913247960001,129.12800720999803,53531.587091760004
2023-07-21,16:05:35.000,202,10976234,13965,0,1689955534,13137.980611059997,129.12800720999803,53531.69189856
2023-07-21,16:05:36.000,202,10976244,13925,0,1689955535,13137.946929509992,129.0998106900006,53531.60106600001
2023-07-21,16:05:37.000,202,10976233,14285,0,1689955536,13137.933456890001,129.12095807999867,53531.62901448001
2023-07-21,16:05:38.000,202,10976195,13925,0,1689955537,13137.852621170001,129.12800720999803,53531.58010464001
2023-07-21,16:05:39.000,202,10976225,14125,0,1689955538,13137.845884859991,129.08571243000188,53531.51023344001
2023-07-21,16:05:40.000,202,10976212,14045,0,1689955539,13137.852621170001,129.10685981999995,53531.51722056
2023-07-21,16:05:41.000,202,10976241,14005,0,1689955540,13137.859357479996,129.13505634000467,53531.4962592
2023-07-21,16:05:42.000,202,10976229,14085,0,1689955541,13137.818939619996,129.15620373000274,53531.489272080005
2023-07-21,16:05:43.000,202,10976237,14045,0,1689955542,13137.79199438,129.14915460000338,53531.4962592
2023-07-21,16:05:44.000,202,10976175,14365,0,1689955543,13137.81220331,129.17735112000082,53531.552156159996
2023-07-21,16:05:45.000,202,10976217,14085,0,1689955544,13137.818939619996,129.2478424200017,53531.538181920005
2023-07-21,16:05:46.000,202,10976243,14125,0,1689955545,13137.785258069991,129.30423546000384,53531.46132360001
2023-07-21,16:05:47.000,202,10976218,14045,0,1689955546,13137.677477109995,129.33948111000063,53531.39843952
2023-07-21,16:05:48.000,202,10976206,13925,0,1689955547,13137.697686039995,129.4099724100015,53531.43337512001
2023-07-21,16:05:49.000,202,10976245,13965,0,1689955548,13137.717894969996,129.39587415000278,53531.419400880004
2023-07-21,16:05:50.000,202,10976235,14045,0,1689955549,13137.717894969996,129.473414580003,53531.44734936
2023-07-21,16:05:51.000,202,10976236,14245,0,1689955550,13137.70442234999,129.5086602299998,53531.45433648
2023-07-21,16:05:52.000,202,10976190,14405,0,1689955551,13137.6707408,129.56505327000195,53531.440362240006
2023-07-21,16:05:53.000,202,10976225,14085,0,1689955552,13137.61011401,129.61439718000474,53531.426388
2023-07-21,16:05:54.000,202,10976197,13885,0,1689955553,13137.61011401,129.68488847999834,53531.34254256001
2023-07-21,16:05:55.000,202,10976256,14125,0,1689955554,13137.58990508,129.67783934999898,53531.41241376001
2023-07-21,16:05:56.000,202,10976272,14285,0,1689955555,13137.596641389995,129.73423239000113,53531.43337512001
2023-07-21,16:05:57.000,202,10976190,14645,0,1689955556,13137.576432459995,129.74128152000048,53531.38446528001
2023-07-21,16:05:58.000,202,10976170,14205,0,1689955557,13137.495596739995,129.81177282000135,53531.426388
2023-07-21,16:05:59.000,202,10976252,14125,0,1689955558,13137.52927829,129.83292020999943,53531.44734936
2023-07-21,16:06:00.000,202,10976243,14205,0,1689955559,13137.54948722,129.88931325000158,53531.46831072
2023-07-21,16:06:01.000,202,10976243,14125,0,1689955560,13137.50233304999,129.88226412000222,53531.46831072
2023-07-21,16:06:02.000,202,10976192,14085,0,1689955561,13137.414761019994,129.92455889999837,53531.47529784
2023-07-21,16:06:03.000,202,10976249,14285,0,1689955562,13137.34066160999,129.94570629000373,53531.37747816
2023-07-21,16:06:04.000,202,10976231,14165,0,1689955563,13137.32045267999,129.95980455000245,53531.36350392001
2023-07-21,16:06:05.000,202,10976234,14405,0,1689955564,13137.286771129999,129.94570629000373,53531.43337512001
2023-07-21,16:06:06.000,202,10976218,14085,0,1689955565,13137.192462789993,130.0020993299986,53531.33555544
2023-07-21,16:06:07.000,202,10976223,14205,0,1689955566,13137.158781239988,129.98800106999988,53531.30760696
2023-07-21,16:06:08.000,202,10976204,14405,0,1689955567,13137.158781239988,129.97390281000116,53531.43337512001
2023-07-21,16:06:09.000,202,10976204,14205,0,1689955568,13137.111627069993,129.9668536800018,53531.39145240001
2023-07-21,16:06:10.000,202,10976264,14405,0,1689955569,13137.044263969998,130.0020993299986,53531.3565168
2023-07-21,16:06:11.000,202,10976231,13965,0,1689955570,13137.010582419993,129.95980455000245,53531.321581200005
2023-07-21,16:06:12.000,202,10976221,14205,0,1689955571,13137.003846109998,129.98095194000052,53531.272671360006
2023-07-21,16:06:13.000,202,10976202,14485,0,1689955572,13136.929746699992,129.94570629000373,53531.17485168001
2023-07-21,16:06:14.000,202,10976208,14165,0,1689955573,13136.909537769992,129.97390281000116,53531.21677440001
2023-07-21,16:06:15.000,202,10976243,14125,0,1689955574,13137.030791349993,129.91046063999966,53531.26568424001
2023-07-21,16:06:16.000,202,10976219,14365,0,1689955575,13137.030791349993,129.95980455000245,53531.251710000004
2023-07-21,16:06:17.000,202,10976226,14125,0,1689955576,13137.017318730002,129.9668536800018,53531.22376152001
2023-07-21,16:06:18.000,202,10976212,14045,0,1689955577,13136.963428249997,129.9668536800018,53531.202800160005
2023-07-21,16:06:19.000,202,10976178,13845,0,1689955578,13137.037527660003,129.99505019999924,53531.16087744
2023-07-21,16:06:20.000,202,10976242,13965,0,1689955579,13137.010582419993,129.98095194000052,53531.21677440001
2023-07-21,16:06:21.000,202,10976246,14205,0,1689955580,13137.010582419993,130.0020993299986,53531.18882592
2023-07-21,16:06:22.000,202,10976205,13885,0,1689955581,13136.990373489993,130.0302958500033,53531.16087744
2023-07-21,16:06:23.000,202,10976255,14125,0,1689955582,13137.024055039998,130.0514432400014,53531.21677440001
2023-07-21,16:06:24.000,202,10976214,14445,0,1689955583,13137.057736590003,130.0655415000001,53531.17485168001
2023-07-21,16:06:25.000,202,10976179,14245,0,1689955584,13137.077945519988,130.0655415000001,53531.22376152001
2023-07-21,16:06:26.000,202,10976271,14205,0,1689955585,13137.084681829998,130.09373802000482,53531.23074864
2023-07-21,16:06:27.000,202,10976213,13885,0,1689955586,13137.071209209993,130.12193454000226,53531.11895472
2023-07-21,16:06:28.000,202,10976195,14045,0,1689955587,13137.077945519988,130.12193454000226,53531.09799336001
2023-07-21,16:06:29.000,202,10976247,14045,0,1689955588,13137.125099689998,130.14308193000033,53531.17485168001
2023-07-21,16:06:30.000,202,10976239,14205,0,1689955589,13137.152044929993,130.18537671000377,53531.13991608
2023-07-21,16:06:31.000,202,10976236,14285,0,1689955590,13137.212671719994,130.18537671000377,53531.19581304001
2023-07-21,16:06:32.000,202,10976173,14085,0,1689955591,13137.158781239988,130.19242584000312,53531.16786456
2023-07-21,16:06:33.000,202,10976220,14165,0,1689955592,13137.178990169989,130.24176974999864,53531.14690320001
2023-07-21,16:06:34.000,202,10976183,14125,0,1689955593,13137.232880649994,130.30521192000015,53531.21677440001
2023-07-21,16:06:35.000,202,10976255,14405,0,1689955594,13137.219408029989,130.23472061999928,53531.19581304001
2023-07-21,16:06:36.000,202,10976246,14205,0,1689955595,13137.185726479998,130.32635930999822,53531.26568424001
2023-07-21,16:06:37.000,202,10976253,14445,0,1689955596,13137.199199099989,130.30521192000015,53531.1818388
2023-07-21,16:06:38.000,202,10976234,14085,0,1689955597,13137.125099689998,130.34750670000358,53531.21677440001
2023-07-21,16:06:39.000,202,10976235,14245,0,1689955598,13137.178990169989,130.35455583000294,53531.29363272001
2023-07-21,16:06:40.000,202,10976236,13885,0,1689955599,13137.178990169989,130.34045757000422,53531.30061984
2023-07-21,16:06:41.000,202,10976251,14205,0,1689955600,13137.199199099989,130.34045757000422,53531.27965848
2023-07-21,16:06:42.000,202,10976248,14485,0,1689955601,13137.118363379988,130.36865409000166,53531.23074864
2023-07-21,16:06:43.000,202,10976249,14205,0,1689955602,13137.064472899998,130.3616049600023,53531.22376152001
2023-07-21,16:06:44.000,202,10976255,14125,0,1689955603,13137.024055039998,130.32635930999822,53531.17485168001
2023-07-21,16:06:45.000,202,10976215,14165,0,1689955604,13137.071209209993,130.30521192000015,53531.2866456
2023-07-21,16:06:46.000,202,10976235,14285,0,1689955605,13137.003846109998,130.26996627000335,53531.2866456
2023-07-21,16:06:47.000,202,10976263,14245,0,1689955606,13136.997109800002,130.248818879998,53531.272671360006
2023-07-21,16:06:48.000,202,10976255,14285,0,1689955607,13136.956691940002,130.2135732300012,53531.21677440001
2023-07-21,16:06:49.000,202,10976234,14285,0,1689955608,13136.976900870002,130.1148854100029,53531.20978728
2023-07-21,16:06:50.000,202,10976221,14165,0,1689955609,13136.869119909992,130.12193454000226,53531.23074864
2023-07-21,16:06:51.000,202,10976298,14365,0,1689955610,13136.882592529997,130.07963975999883,53531.16786456
2023-07-21,16:06:52.000,202,10976237,14045,0,1689955611,13136.869119909992,130.0866888899982,53531.251710000004
2023-07-21,16:06:53.000,202,10976211,14045,0,1689955612,13136.835438360002,130.0020993299986,53531.21677440001
2023-07-21,16:06:54.000,202,10976230,14125,0,1689955613,13136.788284189992,129.98095194000052,53531.21677440001
2023-07-21,16:06:55.000,202,10976230,14045,0,1689955614,13136.875856220002,129.91750976999901,53531.24472288001
2023-07-21,16:06:56.000,202,10976198,14245,0,1689955615,13136.889328839992,129.93160802999773,53531.31459408001
2023-07-21,16:06:57.000,202,10976218,14285,0,1689955616,13136.889328839992,129.8681658600035,53531.24472288001
2023-07-21,16:06:58.000,202,10976217,14245,0,1689955617,13136.828702049992,129.84701846999815,53531.23773576
2023-07-21,16:06:59.000,202,10976202,13965,0,1689955618,13136.896065150002,129.81177282000135,53531.22376152001
2023-07-21,16:07:00.000,202,10976251,14045,0,1689955619,13136.902801459997,129.8399693399988,53531.272671360006
2023-07-21,16:07:01.000,202,10976234,14125,0,1689955620,13136.902801459997,129.79767456000263,53531.21677440001
2023-07-21,16:07:02.000,202,10976203,14245,0,1689955621,13136.842174669997,129.82587108000007,53531.18882592
2023-07-21,16:07:03.000,202,10976215,14405,0,1689955622,13136.909537769992,129.8188219500007,53531.16786456
2023-07-21,16:07:04.000,202,10976199,14085,0,1689955623,13136.956691940002,129.8399693399988,53531.17485168001
2023-07-21,16:07:05.000,202,10976224,14285,0,1689955624,13136.949955629992,129.86111673000414,53531.23773576
2023-07-21,16:07:06.000,202,10976231,14405,0,1689955625,13136.909537769992,129.86111673000414,53531.20978728
2023-07-21,16:07:07.000,202,10976219,14125,0,1689955626,13136.828702049992,129.91750976999901,53531.12594184001
2023-07-21,16:07:08.000,202,10976235,14005,0,1689955627,13136.828702049992,129.97390281000116,53531.13292896
2023-07-21,16:07:09.000,202,10976226,14165,0,1689955628,13136.869119909992,129.98800106999988,53531.202800160005
2023-07-21,16:07:10.000,202,10976210,14325,0,1689955629,13136.855647290002,130.09373802000482,53531.23074864
2023-07-21,16:07:11.000,202,10976204,14325,0,1689955630,13136.862383599997,130.07259062999947,53531.22376152001
2023-07-21,16:07:12.000,202,10976219,14405,0,1689955631,13136.781547879997,130.17127844999777,53531.104980480006
2023-07-21,16:07:13.000,202,10976234,14045,0,1689955632,13136.842174669997,130.2135732300012,53531.16087744
2023-07-21,16:07:14.000,202,10976232,14165,0,1689955633,13136.875856220002,130.26996627000335,53531.17485168001
2023-07-21,16:07:15.000,202,10976242,13965,0,1689955634,13136.909537769992,130.3616049600023,53531.12594184001
2023-07-21,16:07:16.000,202,10976250,14125,0,1689955635,13136.902801459997,130.40389973999845,53531.13991608
2023-07-21,16:07:17.000,202,10976208,14205,0,1689955636,13136.848910979992,130.48144016999868,53531.09100624
2023-07-21,16:07:18.000,202,10976194,14125,0,1689955637,13136.882592529997,130.55193146999954,53531.09799336001
2023-07-21,16:07:19.000,202,10976271,14365,0,1689955638,13136.970164559993,130.6435701599985,53531.21677440001
2023-07-21,16:07:20.000,202,10976226,14245,0,1689955639,13137.010582419993,130.67881581000256,53531.25869712
2023-07-21,16:07:21.000,202,10976217,14245,0,1689955640,13137.024055039998,130.72815971999808,53531.23074864
2023-07-21,16:07:22.000,202,10976273,14445,0,1689955641,13137.091418139993,130.77750363000087,53531.251710000004
2023-07-21,16:07:23.000,202,10976238,14005,0,1689955642,13136.983637179997,130.84799493000173,53531.13292896
2023-07-21,16:07:24.000,202,10976289,14125,0,1689955643,13137.010582419993,130.88324057999853,53531.17485168001
2023-07-21,16:07:25.000,202,10976253,14205,0,1689955644,13137.071209209993,130.90438797000388,53531.22376152001
2023-07-21,16:07:26.000,202,10976300,14165,0,1689955645,13137.104890759998,130.97487927000475,53531.23773576
2023-07-21,16:07:27.000,202,10976238,14365,0,1689955646,13137.077945519988,130.9819284000041,53531.26568424001
2023-07-21,16:07:28.000,202,10976256,14365,0,1689955647,13137.064472899998,130.9819284000041,53531.24472288001
2023-07-21,16:07:29.000,202,10976222,14245,0,1689955648,13137.152044929993,130.99602666000283,53531.26568424001
2023-07-21,16:07:30.000,202,10976265,14045,0,1689955649,13137.098154449988,131.0171740500009,53531.25869712
2023-07-21,16:07:31.000,202,10976207,14365,0,1689955650,13137.071209209993,131.03127230999962,53531.23074864
2023-07-21,16:07:32.000,202,10976234,14325,0,1689955651,13137.064472899998,131.02422318000026,53531.27965848
2023-07-21,16:07:33.000,202,10976214,14045,0,1689955652,13137.044263969998,131.03832143999898,53531.20978728
2023-07-21,16:07:34.000,202,10976212,14005,0,1689955653,13137.024055039998,131.03127230999962,53531.202800160005
2023-07-21,16:07:35.000,202,10976244,14005,0,1689955654,13137.091418139993,131.0524196999977,53531.25869712
2023-07-21,16:07:36.000,202,10976232,14085,0,1689955655,13137.084681829998,131.0171740500009,53531.27965848
2023-07-21,16:07:37.000,202,10976276,14165,0,1689955656,13137.104890759998,131.05946883000433,53531.30061984
2023-07-21,16:07:38.000,202,10976240,13965,0,1689955657,13137.118363379988,131.03127230999962,53531.321581200005
2023-07-21,16:07:39.000,202,10976234,14085,0,1689955658,13137.084681829998,131.03832143999898,53531.272671360006
2023-07-21,16:07:40.000,202,10976266,14125,0,1689955659,13137.104890759998,131.03832143999898,53531.2866456
2023-07-21,16:07:41.000,202,10976252,14245,0,1689955660,13137.152044929993,131.0524196999977,53531.36350392001
2023-07-21,16:07:42.000,202,10976285,13885,0,1689955661,13137.138572309988,131.0665179600037,53531.30061984
2023-07-21,16:07:43.000,202,10976224,14325,0,1689955662,13137.192462789993,131.08766535000177,53531.3565168
2023-07-21,16:07:44.000,202,10976234,14285,0,1689955663,13137.266562199999,131.08766535000177,53531.39843952
2023-07-21,16:07:45.000,202,10976226,14405,0,1689955664,13137.273298509994,131.0524196999977,53531.3565168
2023-07-21,16:07:46.000,202,10976270,14045,0,1689955665,13137.32045267999,131.05946883000433,53531.3565168
2023-07-21,16:07:47.000,202,10976284,14165,0,1689955666,13137.232880649994,131.07356709000305,53531.25869712
2023-07-21,16:07:48.000,202,10976240,14605,0,1689955667,13137.266562199999,131.0806162200024,53531.25869712
2023-07-21,16:07:49.000,202,10976241,14405,0,1689955668,13137.280034819989,131.07356709000305,53531.30061984
2023-07-21,16:07:50.000,202,10976237,14565,0,1689955669,13137.300243749989,131.0524196999977,53531.370491040005
2023-07-21,16:07:51.000,202,10976207,14205,0,1689955670,13137.34066160999,131.0524196999977,53531.34254256001
2023-07-21,16:07:52.000,202,10976239,14205,0,1689955671,13137.354134229994,131.0524196999977,53531.37747816
2023-07-21,16:07:53.000,202,10976256,14045,0,1689955672,13137.32045267999,131.0665179600037,53531.34254256001
2023-07-21,16:07:54.000,202,10976211,14085,0,1689955673,13137.354134229994,131.04537056999834,53531.419400880004
2023-07-21,16:07:55.000,202,10976194,14525,0,1689955674,13137.354134229994,131.0806162200024,53531.39145240001
2023-07-21,16:07:56.000,202,10976222,14085,0,1689955675,13137.374343159994,131.03127230999962,53531.39843952
2023-07-21,16:07:57.000,202,10976222,14085,0,1689955676,13137.306980059999,131.07356709000305,53531.272671360006
2023-07-21,16:07:58.000,202,10976203,14485,0,1689955677,13137.367606849999,131.0524196999977,53531.31459408001
2023-07-21,16:07:59.000,202,10976247,14085,0,1689955678,13137.40128839999,131.10881273999985,53531.419400880004
2023-07-21,16:08:00.000,202,10976244,14325,0,1689955679,13137.40128839999,131.1158618699992,53531.43337512001
2023-07-21,16:08:01.000,202,10976240,14085,0,1689955680,13137.42823364,131.08766535000177,53531.419400880004
2023-07-21,16:08:02.000,202,10976216,14205,0,1689955681,13137.46191518999,131.12291099999857,53531.44734936
2023-07-21,16:08:03.000,202,10976241,14085,0,1689955682,13137.42149732999,131.12996012999793,53531.321581200005
2023-07-21,16:08:04.000,202,10976234,14165,0,1689955683,13137.44170625999,131.15815665000264,53531.34952968
2023-07-21,16:08:05.000,202,10976210,14205,0,1689955684,13137.48212411999,131.15815665000264,53531.426388
2023-07-21,16:08:06.000,202,10976249,13845,0,1689955685,13137.536014599995,131.19340229999943,53531.37747816
2023-07-21,16:08:07.000,202,10976219,14085,0,1689955686,13137.52254197999,131.17930404000072,53531.370491040005
2023-07-21,16:08:08.000,202,10976234,14085,0,1689955687,13137.50233304999,131.20750055999815,53531.39843952
2023-07-21,16:08:09.000,202,10976233,14405,0,1689955688,13137.556223529995,131.23569708000286,53531.370491040005
2023-07-21,16:08:10.000,202,10976230,14045,0,1689955689,13137.54948722,131.2286479500035,53531.3565168
2023-07-21,16:08:11.000,202,10976205,14045,0,1689955690,13137.52927829,131.20750055999815,53531.33555544
2023-07-21,16:08:12.000,202,10976181,14445,0,1689955691,13137.54275090999,131.24979534000158,53531.33555544
2023-07-21,16:08:13.000,202,10976219,14245,0,1689955692,13137.536014599995,131.28504098999838,53531.251710000004
2023-07-21,16:08:14.000,202,10976241,14125,0,1689955693,13137.56295983999,131.27799185999902,53531.26568424001
2023-07-21,16:08:15.000,202,10976190,14285,0,1689955694,13137.637059249995,131.29209011999774,53531.2866456
2023-07-21,16:08:16.000,202,10976238,14245,0,1689955695,13137.697686039995,131.27094272999966,53531.39145240001
2023-07-21,16:08:17.000,202,10976236,14085,0,1689955696,13137.717894969996,131.27799185999902,53531.321581200005
2023-07-21,16:08:18.000,202,10976244,14045,0,1689955697,13137.69094973,131.29209011999774,53531.26568424001
2023-07-21,16:08:19.000,202,10976232,13885,0,1689955698,13137.72463127999,131.28504098999838,53531.321581200005
2023-07-21,16:08:20.000,202,10976189,13725,0,1689955699,13137.74484020999,131.29209011999774,53531.39145240001
2023-07-21,16:08:21.000,202,10976215,14045,0,1689955700,13137.76504913999,131.29209011999774,53531.40542664
2023-07-21,16:08:22.000,202,10976164,14365,0,1689955701,13137.74484020999,131.3273357700018,53531.32856832
2023-07-21,16:08:23.000,202,10976257,14165,0,1689955702,13137.798730689996,131.35553228999925,53531.370491040005
2023-07-21,16:08:24.000,202,10976219,14245,0,1689955703,13137.83241224,131.3484831599999,53531.419400880004
2023-07-21,16:08:25.000,202,10976209,14205,0,1689955704,13137.886302719991,131.3766796800046,53531.43337512001
2023-07-21,16:08:26.000,202,10976242,14165,0,1689955705,13137.872830100001,131.4260235900001,53531.44734936
2023-07-21,16:08:27.000,202,10976222,14125,0,1689955706,13137.81220331,131.46126924000419,53531.32856832
2023-07-21,16:08:28.000,202,10976218,14245,0,1689955707,13137.825675929991,131.49651489000098,53531.419400880004
2023-07-21,16:08:29.000,202,10976201,14245,0,1689955708,13137.859357479996,131.52471140999842,53531.41241376001
2023-07-21,16:08:30.000,202,10976224,14085,0,1689955709,13137.872830100001,131.56700619000185,53531.47529784
2023-07-21,16:08:31.000,202,10976232,14365,0,1689955710,13137.879566409996,131.64454662000207,53531.489272080005
2023-07-21,16:08:32.000,202,10976211,13965,0,1689955711,13137.886302719991,131.69389053000486,53531.46132360001
2023-07-21,16:08:33.000,202,10976197,14125,0,1689955712,13137.913247960001,131.70093966000422,53531.46831072
2023-07-21,16:08:34.000,202,10976237,14485,0,1689955713,13137.886302719991,131.72913618000166,53531.440362240006
2023-07-21,16:08:35.000,202,10976261,14165,0,1689955714,13137.913247960001,131.7220870500023,53531.43337512001
2023-07-21,16:08:36.000,202,10976176,14205,0,1689955715,13137.940193199996,131.76438182999846,53531.47529784
2023-07-21,16:08:37.000,202,10976277,14085,0,1689955716,13137.967138439992,131.8066766100019,53531.51722056
2023-07-21,16:08:38.000,202,10976173,14125,0,1689955717,13137.946929509992,131.8207748700006,53531.50324632
2023-07-21,16:08:39.000,202,10976232,14245,0,1689955718,13137.973874750001,131.84192225999868,53531.51722056
2023-07-21,16:08:40.000,202,10976232,14165,0,1689955719,13138.047974159992,131.8701187800034,53531.587091760004
2023-07-21,16:08:41.000,202,10976244,13965,0,1689955720,13138.034501540002,131.86306965000404,53531.57311752
2023-07-21,16:08:42.000,202,10976250,14485,0,1689955721,13138.054710470002,131.89126617000147,53531.608053120006
2023-07-21,16:08:43.000,202,10976217,14085,0,1689955722,13138.021028919997,131.96175747000234,53531.54516904
2023-07-21,16:08:44.000,202,10976256,14405,0,1689955723,13138.027765229992,131.96175747000234,53531.53119480001
2023-07-21,16:08:45.000,202,10976212,13885,0,1689955724,13138.074919400002,131.94765921000362,53531.59407888
2023-07-21,16:08:46.000,202,10976243,13885,0,1689955725,13138.074919400002,131.94765921000362,53531.62901448001
2023-07-21,16:08:47.000,202,10976226,14205,0,1689955726,13138.068183089992,131.94765921000362,53531.60106600001
2023-07-21,16:08:48.000,202,10976257,14285,0,1689955727,13138.101864639997,131.96175747000234,53531.6360016
2023-07-21,16:08:49.000,202,10976262,14405,0,1689955728,13138.149018809992,131.99700311999914,53531.66395008
2023-07-21,16:08:50.000,202,10976269,14325,0,1689955729,13138.088392019992,131.98995398999978,53531.60106600001
2023-07-21,16:08:51.000,202,10976206,14245,0,1689955730,13138.162491429997,131.99700311999914,53531.62202736
2023-07-21,16:08:52.000,202,10976190,14045,0,1689955731,13138.182700359997,131.98995398999978,53531.67792432001
2023-07-21,16:08:53.000,202,10976229,14205,0,1689955732,13138.162491429997,132.0181505100045,53531.64298872
2023-07-21,16:08:54.000,202,10976236,14245,0,1689955733,13138.175964050002,132.02519964000385,53531.6360016
2023-07-21,16:08:55.000,202,10976212,14245,0,1689955734,13138.270272389993,132.03929790000257,53531.73382128
2023-07-21,16:08:56.000,202,10976248,14245,0,1689955735,13138.290481319993,132.04634703000193,53531.78971824
2023-07-21,16:08:57.000,202,10976198,14405,0,1689955736,13138.297217629988,132.05339616000128,53531.83164096
2023-07-21,16:08:58.000,202,10976265,14045,0,1689955737,13138.277008700003,132.02519964000385,53531.68491144
2023-07-21,16:08:59.000,202,10976252,14205,0,1689955738,13138.270272389993,132.0040522499985,53531.656962960005
2023-07-21,16:09:00.000,202,10976230,14445,0,1689955739,13138.256799770003,132.01110137999785,53531.69189856
2023-07-21,16:09:01.000,202,10976223,14205,0,1689955740,13138.283745009998,131.9688066000017,53531.71285992
2023-07-21,16:09:02.000,202,10976232,14205,0,1689955741,13138.229854529993,131.97585573000106,53531.705872800005
2023-07-21,16:09:03.000,202,10976233,14245,0,1689955742,13138.250063459993,131.95470834000298,53531.69189856
2023-07-21,16:09:04.000,202,10976223,14325,0,1689955743,13138.283745009998,131.94061008000426,53531.719847039996
2023-07-21,16:09:05.000,202,10976247,14285,0,1689955744,13138.283745009998,131.9194626899989,53531.80369248
2023-07-21,16:09:06.000,202,10976267,14365,0,1689955745,13138.283745009998,131.8701187800034,53531.76176976
2023-07-21,16:09:07.000,202,10976171,14125,0,1689955746,13138.196172980002,131.8842170400021,53531.6360016
2023-07-21,16:09:08.000,202,10976223,14365,0,1689955747,13138.196172980002,131.85602052000468,53531.68491144
2023-07-21,16:09:09.000,202,10976290,14445,0,1689955748,13138.216381910002,131.84192225999868,53531.754782640004
2023-07-21,16:09:10.000,202,10976228,14245,0,1689955749,13138.202909289997,131.79257835000317,53531.719847039996
2023-07-21,16:09:11.000,202,10976226,14045,0,1689955750,13138.243327149998,131.84192225999868,53531.7408084
2023-07-21,16:09:12.000,202,10976238,14525,0,1689955751,13138.236590840002,131.8066766100019,53531.72683416001
2023-07-21,16:09:13.000,202,10976238,14005,0,1689955752,13138.169227739992,131.79962748000253,53531.71285992
2023-07-21,16:09:14.000,202,10976264,14405,0,1689955753,13138.229854529993,131.71503792000294,53531.78971824
2023-07-21,16:09:15.000,202,10976181,14445,0,1689955754,13138.223118219998,131.75028356999974,53531.80369248
2023-07-21,16:09:16.000,202,10976253,14165,0,1689955755,13138.209645599993,131.72913618000166,53531.754782640004
2023-07-21,16:09:17.000,202,10976257,14085,0,1689955756,13138.169227739992,131.75028356999974,53531.73382128
2023-07-21,16:09:18.000,202,10976192,13925,0,1689955757,13138.223118219998,131.70798879000358,53531.69888568001
2023-07-21,16:09:19.000,202,10976188,14365,0,1689955758,13138.243327149998,131.74323444000038,53531.78273112
2023-07-21,16:09:20.000,202,10976241,14325,0,1689955759,13138.250063459993,131.70798879000358,53531.76875688001
2023-07-21,16:09:21.000,202,10976239,14525,0,1689955760,13138.290481319993,131.68684139999823,53531.80369248
2023-07-21,16:09:22.000,202,10976233,14125,0,1689955761,13138.256799770003,131.66569401000015,53531.8106796
2023-07-21,16:09:23.000,202,10976232,14085,0,1689955762,13138.229854529993,131.6586448800008,53531.69189856
2023-07-21,16:09:24.000,202,10976215,14285,0,1689955763,13138.250063459993,131.64454662000207,53531.705872800005
2023-07-21,16:09:25.000,202,10976200,14325,0,1689955764,13138.250063459993,131.60225183999864,53531.76875688001
2023-07-21,16:09:26.000,202,10976245,14325,0,1689955765,13138.256799770003,131.5740553200012,53531.81766672001
2023-07-21,16:09:27.000,202,10976212,14165,0,1689955766,13138.283745009998,131.59520270999928,53531.79670536001
2023-07-21,16:09:28.000,202,10976249,14365,0,1689955767,13138.229854529993,131.55290793000313,53531.78273112
2023-07-21,16:09:29.000,202,10976250,14565,0,1689955768,13138.196172980002,131.5599570600025,53531.72683416001
2023-07-21,16:09:30.000,202,10976243,14125,0,1689955769,13138.236590840002,131.55290793000313,53531.71285992
2023-07-21,16:09:31.000,202,10976220,14045,0,1689955770,13138.209645599993,131.54585880000377,53531.719847039996
2023-07-21,16:09:32.000,202,10976227,14405,0,1689955771,13138.229854529993,131.5106131499997,53531.7408084
2023-07-21,16:09:33.000,202,10976199,14285,0,1689955772,13138.229854529993,131.5388096700044,53531.66395008
2023-07-21,16:09:34.000,202,10976228,14205,0,1689955773,13138.223118219998,131.5106131499997,53531.67792432001
2023-07-21,16:09:35.000,202,10976213,14325,0,1689955774,13138.277008700003,131.51766227999906,53531.74779552001
2023-07-21,16:09:36.000,202,10976222,14045,0,1689955775,13138.303953939998,131.49651489000098,53531.719847039996
2023-07-21,16:09:37.000,202,10976223,14205,0,1689955776,13138.297217629988,131.50356402000034,53531.69189856
2023-07-21,16:09:38.000,202,10976238,14045,0,1689955777,13138.270272389993,131.48241663000226,53531.6709372
2023-07-21,16:09:39.000,202,10976240,14165,0,1689955778,13138.256799770003,131.52471140999842,53531.64298872
2023-07-21,16:09:40.000,202,10976231,14245,0,1689955779,13138.243327149998,131.49651489000098,53531.62202736
2023-07-21,16:09:41.000,202,10976231,14245,0,1689955780,13138.310690249993,131.49651489000098,53531.71285992
2023-07-21,16:09:42.000,202,10976196,14325,0,1689955781,13138.256799770003,131.50356402000034,53531.69189856
2023-07-21,16:09:43.000,202,10976202,14165,0,1689955782,13138.297217629988,131.5106131499997,53531.7408084
2023-07-21,16:09:44.000,202,10976218,13885,0,1689955783,13138.330899179993,131.4471709799982,53531.78971824
2023-07-21,16:09:45.000,202,10976234,14285,0,1689955784,13138.351108109993,131.49651489000098,53531.80369248
2023-07-21,16:09:46.000,202,10976237,13965,0,1689955785,13138.364580729998,131.4753675000029,53531.79670536001
2023-07-21,16:09:47.000,202,10976234,14525,0,1689955786,13138.324162869998,131.46126924000419,53531.775744000006
2023-07-21,16:09:48.000,202,10976193,14165,0,1689955787,13138.256799770003,131.45422011000483,53531.705872800005
2023-07-21,16:09:49.000,202,10976197,14125,0,1689955788,13138.229854529993,131.45422011000483,53531.7408084
2023-07-21,16:09:50.000,202,10976221,13885,0,1689955789,13138.270272389993,131.44012184999883,53531.78971824
2023-07-21,16:09:51.000,202,10976200,14445,0,1689955790,13138.310690249993,131.4260235900001,53531.91548640001
2023-07-21,16:09:52.000,202,10976254,14045,0,1689955791,13138.250063459993,131.43307271999947,53531.90849928
2023-07-21,16:09:53.000,202,10976258,14285,0,1689955792,13138.236590840002,131.38372881000396,53531.84561520001
2023-07-21,16:09:54.000,202,10976216,14605,0,1689955793,13138.256799770003,131.38372881000396,53531.89452504001
2023-07-21,16:09:55.000,202,10976228,14165,0,1689955794,13138.189436669993,131.3625814199986,53531.85260232
2023-07-21,16:09:56.000,202,10976214,14565,0,1689955795,13138.169227739992,131.35553228999925,53531.79670536001
2023-07-21,16:09:57.000,202,10976179,14525,0,1689955796,13138.128809879992,131.3273357700018,53531.81766672001
2023-07-21,16:09:58.000,202,10976195,14125,0,1689955797,13138.122073569997,131.3484831599999,53531.81766672001
2023-07-21,16:09:59.000,202,10976223,14045,0,1689955798,13138.169227739992,131.3484831599999,53531.85260232
2023-07-21,16:10:00.000,202,10976191,14445,0,1689955799,13138.175964050002,131.33438490000117,53531.90151216
2023-07-21,16:10:01.000,202,10976235,14285,0,1689955800,13138.182700359997,131.34143403000053,53531.887537919996
2023-07-21,16:10:02.000,202,10976209,14125,0,1689955801,13138.162491429997,131.34143403000053,53531.85958944
2023-07-21,16:10:03.000,202,10976240,14205,0,1689955802,13138.054710470002,131.38372881000396,53531.8106796
2023-07-21,16:10:04.000,202,10976211,14485,0,1689955803,13138.088392019992,131.39077794000332,53531.73382128
2023-07-21,16:10:05.000,202,10976226,14205,0,1689955804,13138.135546190002,131.36963054999796,53531.85958944
2023-07-21,16:10:06.000,202,10976193,14405,0,1689955805,13138.034501540002,131.39077794000332,53531.754782640004
2023-07-21,16:10:07.000,202,10976231,14285,0,1689955806,13138.068183089992,131.40487620000204,53531.775744000006
2023-07-21,16:10:08.000,202,10976232,14565,0,1689955807,13138.115337260002,131.36963054999796,53531.83862808
2023-07-21,16:10:09.000,202,10976207,14165,0,1689955808,13138.115337260002,131.39077794000332,53531.8805508
2023-07-21,16:10:10.000,202,10976218,14525,0,1689955809,13138.115337260002,131.3625814199986,53531.85958944
2023-07-21,16:10:11.000,202,10976234,14485,0,1689955810,13138.074919400002,131.39077794000332,53531.83862808
2023-07-21,16:10:12.000,202,10976272,14205,0,1689955811,13138.108600949992,131.35553228999925,53531.79670536001
2023-07-21,16:10:13.000,202,10976246,14245,0,1689955812,13138.061446779997,131.39077794000332,53531.7408084
2023-07-21,16:10:14.000,202,10976191,14365,0,1689955813,13138.054710470002,131.3484831599999,53531.76176976
2023-07-21,16:10:15.000,202,10976182,14365,0,1689955814,13138.128809879992,131.3625814199986,53531.873563680005
2023-07-21,16:10:16.000,202,10976208,14045,0,1689955815,13138.128809879992,131.3273357700018,53531.8106796
2023-07-21,16:10:17.000,202,10976203,14285,0,1689955816,13138.142282499997,131.3484831599999,53531.85260232
2023-07-21,16:10:18.000,202,10976259,14565,0,1689955817,13138.088392019992,131.34143403000053,53531.73382128
2023-07-21,16:10:19.000,202,10976227,14205,0,1689955818,13138.108600949992,131.36963054999796,53531.754782640004
2023-07-21,16:10:20.000,202,10976188,14205,0,1689955819,13138.149018809992,131.35553228999925,53531.8106796
2023-07-21,16:10:21.000,202,10976236,14325,0,1689955820,13138.142282499997,131.3625814199986,53531.80369248
2023-07-21,16:10:22.000,202,10976234,14205,0,1689955821,13138.095128330002,131.34143403000053,53531.74779552001
2023-07-21,16:10:23.000,202,10976210,14285,0,1689955822,13138.088392019992,131.34143403000053,53531.79670536001
2023-07-21,16:10:24.000,202,10976209,14325,0,1689955823,13138.149018809992,131.34143403000053,53531.83862808
2023-07-21,16:10:25.000,202,10976233,14285,0,1689955824,13138.115337260002,131.3484831599999,53531.90151216
2023-07-21,16:10:26.000,202,10976241,14045,0,1689955825,13138.108600949992,131.35553228999925,53531.73382128
2023-07-21,16:10:27.000,202,10976184,14005,0,1689955826,13138.074919400002,131.3132375100031,53531.8106796
2023-07-21,16:10:28.000,202,10976225,14205,0,1689955827,13138.074919400002,131.28504098999838,53531.78971824
2023-07-21,16:10:29.000,202,10976191,14285,0,1689955828,13138.054710470002,131.2286479500035,53531.78971824
2023-07-21,16:10:30.000,202,10976212,14325,0,1689955829,13137.946929509992,131.25684447000094,53531.705872800005
2023-07-21,16:10:31.000,202,10976220,14405,0,1689955830,13138.068183089992,131.17225491000136,53531.83862808
2023-07-21,16:10:32.000,202,10976234,14325,0,1689955831,13137.933456890001,131.1158618699992,53531.71285992
2023-07-21,16:10:33.000,202,10976216,14165,0,1689955832,13137.946929509992,131.04537056999834,53531.8106796
2023-07-21,16:10:34.000,202,10976219,14205,0,1689955833,13137.960402129997,130.97487927000475,53531.84561520001
2023-07-21,16:10:35.000,202,10976246,14485,0,1689955834,13137.926720579992,130.89733884000452,53531.80369248
2023-07-21,16:10:36.000,202,10976235,14325,0,1689955835,13137.926720579992,130.84799493000173,53531.84561520001
2023-07-21,16:10:37.000,202,10976185,14245,0,1689955836,13137.798730689996,130.84094580000237,53531.78971824
2023-07-21,16:10:38.000,202,10976178,14165,0,1689955837,13137.74484020999,130.74225798000407,53531.78273112
2023-07-21,16:10:39.000,202,10976217,14125,0,1689955838,13137.785258069991,130.69996320000064,53531.85958944
2023-07-21,16:10:40.000,202,10976189,14325,0,1689955839,13137.77178545,130.6435701599985,53531.85958944
2023-07-21,16:10:41.000,202,10976198,14245,0,1689955840,13137.758312829996,130.60127538000233,53531.84561520001
2023-07-21,16:10:42.000,202,10976251,14405,0,1689955841,13137.677477109995,130.5589805999989,53531.8106796
2023-07-21,16:10:43.000,202,10976196,14165,0,1689955842,13137.61011401,130.48144016999868,53531.7408084
2023-07-21,16:10:44.000,202,10976244,14405,0,1689955843,13137.56969615,130.45324365000124,53531.73382128
2023-07-21,16:10:45.000,202,10976234,14565,0,1689955844,13137.56969615,130.4109488699978,53531.7408084
2023-07-21,16:10:46.000,202,10976219,14205,0,1689955845,13137.58316876999,130.3616049600023,53531.754782640004
2023-07-21,16:10:47.000,202,10976191,14205,0,1689955846,13137.52927829,130.3616049600023,53531.72683416001
2023-07-21,16:10:48.000,202,10976232,14245,0,1689955847,13137.576432459995,130.31931017999887,53531.73382128
2023-07-21,16:10:49.000,202,10976236,14125,0,1689955848,13137.56295983999,130.34045757000422,53531.79670536001
2023-07-21,16:10:50.000,202,10976239,13885,0,1689955849,13137.495596739995,130.30521192000015,53531.68491144
2023-07-21,16:10:51.000,202,10976215,14325,0,1689955850,13137.515805669995,130.29111366000143,53531.754782640004
2023-07-21,16:10:52.000,202,10976195,14205,0,1689955851,13137.48212411999,130.24176974999864,53531.73382128
2023-07-21,16:10:53.000,202,10976240,14205,0,1689955852,13137.515805669995,130.19947497000248,53531.775744000006
2023-07-21,16:10:54.000,202,10976180,14325,0,1689955853,13137.4686515,130.20652410000184,53531.73382128
2023-07-21,16:10:55.000,202,10976190,14485,0,1689955854,13137.44170625999,130.18537671000377,53531.68491144
2023-07-21,16:10:56.000,202,10976212,14245,0,1689955855,13137.42149732999,130.1783275800044,53531.69888568001
2023-07-21,16:10:57.000,202,10976220,14325,0,1689955856,13137.4686515,130.12898367000162,53531.775744000006
2023-07-21,16:10:58.000,202,10976231,14165,0,1689955857,13137.434969949994,130.12898367000162,53531.69189856
2023-07-21,16:10:59.000,202,10976211,14245,0,1689955858,13137.40128839999,130.1501310599997,53531.68491144
2023-07-21,16:11:00.000,202,10976203,14485,0,1689955859,13137.354134229994,130.1642293199984,53531.67792432001
2023-07-21,16:11:01.000,202,10976264,14605,0,1689955860,13137.367606849999,130.13603280000098,53531.64997584001
2023-07-21,16:11:02.000,202,10976282,14285,0,1689955861,13137.313716369994,130.12193454000226,53531.62901448001
2023-07-21,16:11:03.000,202,10976245,14245,0,1689955862,13137.300243749989,130.14308193000033,53531.719847039996
2023-07-21,16:11:04.000,202,10976216,14125,0,1689955863,13137.347397919999,130.15718018999905,53531.705872800005
2023-07-21,16:11:05.000,202,10976207,14405,0,1689955864,13137.300243749989,130.12898367000162,53531.69888568001
2023-07-21,16:11:06.000,202,10976197,14205,0,1689955865,13137.280034819989,130.10783628000354,53531.6709372
2023-07-21,16:11:07.000,202,10976237,14485,0,1689955866,13137.192462789993,130.1501310599997,53531.62901448001
2023-07-21,16:11:08.000,202,10976172,14205,0,1689955867,13137.199199099989,130.15718018999905,53531.59407888
2023-07-21,16:11:09.000,202,10976178,14125,0,1689955868,13137.212671719994,130.12898367000162,53531.656962960005
2023-07-21,16:11:10.000,202,10976194,14165,0,1689955869,13137.219408029989,130.1642293199984,53531.62901448001
2023-07-21,16:11:11.000,202,10976199,14245,0,1689955870,13137.199199099989,130.10783628000354,53531.66395008
2023-07-21,16:11:12.000,202,10976214,14085,0,1689955871,13137.165517549998,130.12193454000226,53531.66395008
2023-07-21,16:11:13.000,202,10976213,14205,0,1689955872,13137.152044929993,130.12193454000226,53531.719847039996
2023-07-21,16:11:14.000,202,10976227,14525,0,1689955873,13137.172253859993,130.14308193000033,53531.6709372
2023-07-21,16:11:15.000,202,10976186,14285,0,1689955874,13137.131835999993,130.12898367000162,53531.61504024
2023-07-21,16:11:16.000,202,10976177,14365,0,1689955875,13137.071209209993,130.1783275800044,53531.587091760004
2023-07-21,16:11:17.000,202,10976254,14085,0,1689955876,13137.077945519988,130.12898367000162,53531.587091760004
2023-07-21,16:11:18.000,202,10976184,14405,0,1689955877,13137.098154449988,130.15718018999905,53531.64997584001
2023-07-21,16:11:19.000,202,10976263,14125,0,1689955878,13137.084681829998,130.12193454000226,53531.68491144
2023-07-21,16:11:20.000,202,10976222,14245,0,1689955879,13137.010582419993,130.12193454000226,53531.587091760004
2023-07-21,16:11:21.000,202,10976223,14405,0,1689955880,13137.024055039998,130.14308193000033,53531.608053120006
2023-07-21,16:11:22.000,202,10976167,14285,0,1689955881,13137.010582419993,130.1501310599997,53531.587091760004
2023-07-21,16:11:23.000,202,10976239,14205,0,1689955882,13136.949955629992,130.1501310599997,53531.58010464001
2023-07-21,16:11:24.000,202,10976277,13845,0,1689955883,13136.916274080002,130.1501310599997,53531.52420768
2023-07-21,16:11:25.000,202,10976230,14325,0,1689955884,13136.936483010002,130.18537671000377,53531.62202736
2023-07-21,16:11:26.000,202,10976227,14565,0,1689955885,13136.875856220002,130.20652410000184,53531.51023344001
2023-07-21,16:11:27.000,202,10976191,14485,0,1689955886,13136.875856220002,130.248818879998,53531.54516904
2023-07-21,16:11:28.000,202,10976252,14405,0,1689955887,13136.902801459997,130.25586801000463,53531.64298872
2023-07-21,16:11:29.000,202,10976230,14085,0,1689955888,13136.875856220002,130.26996627000335,53531.608053120006
2023-07-21,16:11:30.000,202,10976216,14245,0,1689955889,13136.848910979992,130.29111366000143,53531.62901448001
2023-07-21,16:11:31.000,202,10976233,14165,0,1689955890,13136.828702049992,130.28406453000207,53531.58010464001
2023-07-21,16:11:32.000,202,10976150,14205,0,1689955891,13136.795020500002,130.32635930999822,53531.51023344001
2023-07-21,16:11:33.000,202,10976272,14325,0,1689955892,13136.781547879997,130.31931017999887,53531.53119480001
2023-07-21,16:11:34.000,202,10976214,14325,0,1689955893,13136.734393710001,130.36865409000166,53531.489272080005
2023-07-21,16:11:35.000,202,10976215,14285,0,1689955894,13136.754602640001,130.3616049600023,53531.538181920005
2023-07-21,16:11:36.000,202,10976189,14205,0,1689955895,13136.788284189992,130.32635930999822,53531.53119480001
2023-07-21,16:11:37.000,202,10976197,14285,0,1689955896,13136.781547879997,130.35455583000294,53531.60106600001
2023-07-21,16:11:38.000,202,10976253,14445,0,1689955897,13136.667030609991,130.34045757000422,53531.47529784
2023-07-21,16:11:39.000,202,10976271,14445,0,1689955898,13136.747866329992,130.3122610499995,53531.52420768
2023-07-21,16:11:40.000,202,10976209,14285,0,1689955899,13136.687239539991,130.32635930999822,53531.46132360001
2023-07-21,16:11:41.000,202,10976263,14365,0,1689955900,13136.646821679991,130.30521192000015,53531.48228496001
2023-07-21,16:11:42.000,202,10976232,14485,0,1689955901,13136.57272227,130.2981627900008,53531.38446528001
2023-07-21,16:11:43.000,202,10976247,14325,0,1689955902,13136.579458579996,130.262917140004,53531.46132360001
2023-07-21,16:11:44.000,202,10976191,14245,0,1689955903,13136.633349060001,130.24176974999864,53531.426388
2023-07-21,16:11:45.000,202,10976191,14445,0,1689955904,13136.579458579996,130.17127844999777,53531.4962592
2023-07-21,16:11:46.000,202,10976213,14445,0,1689955905,13136.47167762,130.15718018999905,53531.30760696
2023-07-21,16:11:47.000,202,10976211,14405,0,1689955906,13136.498622859996,130.1501310599997,53531.39145240001
2023-07-21,16:11:48.000,202,10976209,14365,0,1689955907,13136.437996069995,130.12898367000162,53531.370491040005
2023-07-21,16:11:49.000,202,10976233,14365,0,1689955908,13136.458204999995,130.0514432400014,53531.38446528001
2023-07-21,16:11:50.000,202,10976210,14365,0,1689955909,13136.357160349995,130.09373802000482,53531.30760696
2023-07-21,16:11:51.000,202,10976207,14725,0,1689955910,13136.397578209995,130.05849237000075,53531.37747816
2023-07-21,16:11:52.000,202,10976206,14445,0,1689955911,13136.36389665999,130.0302958500033,53531.34254256001
2023-07-21,16:11:53.000,202,10976212,14405,0,1689955912,13136.296533559995,130.0655415000001,53531.3565168
2023-07-21,16:11:54.000,202,10976217,14405,0,1689955913,13136.33021511,130.03734498000267,53531.32856832
2023-07-21,16:11:55.000,202,10976206,14245,0,1689955914,13136.24937939,130.0161975900046,53531.27965848
2023-07-21,16:11:56.000,202,10976217,14405,0,1689955915,13136.22917046,130.00914845999796,53531.26568424001
2023-07-21,16:11:57.000,202,10976188,14285,0,1689955916,13136.134862119994,129.98095194000052,53531.21677440001
2023-07-21,16:11:58.000,202,10976154,14245,0,1689955917,13136.074235329994,130.0302958500033,53531.16087744
2023-07-21,16:11:59.000,202,10976220,14365,0,1689955918,13136.094444259994,129.97390281000116,53531.272671360006
2023-07-21,16:12:00.000,202,10976200,14205,0,1689955919,13136.094444259994,129.95980455000245,53531.21677440001
2023-07-21,16:12:01.000,202,10976219,14445,0,1689955920,13136.006872229998,129.97390281000116,53531.1818388
2023-07-21,16:12:02.000,202,10976179,14405,0,1689955921,13135.932772819993,129.9668536800018,53531.084019120004
2023-07-21,16:12:03.000,202,10976189,14405,0,1689955922,13135.905827579998,129.94570629000373,53531.1119676
2023-07-21,16:12:04.000,202,10976196,14445,0,1689955923,13135.899091269988,129.92455889999837,53531.1119676
2023-07-21,16:12:05.000,202,10976219,14125,0,1689955924,13135.919300199988,129.9034115100003,53531.11895472
2023-07-21,16:12:06.000,202,10976215,14365,0,1689955925,13135.804782929998,129.91046063999966,53531.05607064001
2023-07-21,16:12:07.000,202,10976262,14285,0,1689955926,13135.865409719998,129.88226412000222,53531.13991608
2023-07-21,16:12:08.000,202,10976265,14405,0,1689955927,13135.845200789998,129.81177282000135,53531.13292896
2023-07-21,16:12:09.000,202,10976185,14565,0,1689955928,13135.784573999998,129.79767456000263,53531.16087744
2023-07-21,16:12:10.000,202,10976205,14445,0,1689955929,13135.723947209997,129.81177282000135,53531.0420964
2023-07-21,16:12:11.000,202,10976223,14685,0,1689955930,13135.690265659992,129.77652717000456,53531.1119676
2023-07-21,16:12:12.000,202,10976228,14205,0,1689955931,13135.622902559997,129.7201341300024,53531.02113504
2023-07-21,16:12:13.000,202,10976239,14325,0,1689955932,13135.542066839997,129.6566919600009,53530.95126384
2023-07-21,16:12:14.000,202,10976220,14365,0,1689955933,13135.582484699997,129.67783934999898,53531.07004488
2023-07-21,16:12:15.000,202,10976208,14565,0,1689955934,13135.595957320002,129.6073480499981,53531.035109280005
2023-07-21,16:12:16.000,202,10976196,14125,0,1689955935,13135.542066839997,129.62849544000346,53530.92331536
2023-07-21,16:12:17.000,202,10976214,14365,0,1689955936,13135.427549569991,129.52980761999788,53530.92331536
2023-07-21,16:12:18.000,202,10976194,14525,0,1689955937,13135.441022189996,129.52275848999852,53530.94427672
2023-07-21,16:12:19.000,202,10976239,14245,0,1689955938,13135.427549569991,129.48046371000237,53530.937289600006
2023-07-21,16:12:20.000,202,10976189,14245,0,1689955939,13135.35345016,129.48751284000173,53530.88837976001
2023-07-21,16:12:21.000,202,10976237,14485,0,1689955940,13135.319768609996,129.4593163200043,53530.92331536
2023-07-21,16:12:22.000,202,10976231,14405,0,1689955941,13135.259141819995,129.4593163200043,53530.84645704
2023-07-21,16:12:23.000,202,10976245,14445,0,1689955942,13135.24566919999,129.38882502000342,53530.85344416
2023-07-21,16:12:24.000,202,10976192,14365,0,1689955943,13135.33324123,129.36767762999807,53530.86043128001
2023-07-21,16:12:25.000,202,10976231,14285,0,1689955944,13135.178306099995,129.38177589000406,53530.7975472
2023-07-21,16:12:26.000,202,10976209,14525,0,1689955945,13135.16483347999,129.38177589000406,53530.818508560005
2023-07-21,16:12:27.000,202,10976208,14285,0,1689955946,13135.18504240999,129.33948111000063,53530.82549568
2023-07-21,16:12:28.000,202,10976178,14245,0,1689955947,13135.15136086,129.33948111000063,53530.8324828
2023-07-21,16:12:29.000,202,10976217,14565,0,1689955948,13135.15136086,129.32538285000192,53530.79056008001
2023-07-21,16:12:30.000,202,10976258,14405,0,1689955949,13135.00989835,129.38882502000342,53530.60889496
2023-07-21,16:12:31.000,202,10976228,14645,0,1689955950,13135.14462454999,129.3606284999987,53530.81152144001
2023-07-21,16:12:32.000,202,10976179,14245,0,1689955951,13135.06378882999,129.3747267600047,53530.769598720006
2023-07-21,16:12:33.000,202,10976234,14325,0,1689955952,13135.05031621,129.36767762999807,53530.73466312
2023-07-21,16:12:34.000,202,10976225,14405,0,1689955953,13135.04357989999,129.4099724100015,53530.76261160001
2023-07-21,16:12:35.000,202,10976195,14485,0,1689955954,13135.02337096999,129.3747267600047,53530.77658584
2023-07-21,16:12:36.000,202,10976235,14405,0,1689955955,13134.996425729994,129.3747267600047,53530.769598720006
2023-07-21,16:12:37.000,202,10976281,14485,0,1689955956,13134.94253524999,129.38177589000406,53530.67876616
2023-07-21,16:12:38.000,202,10976228,14325,0,1689955957,13134.908853699999,129.43816892999894,53530.67876616
2023-07-21,16:12:39.000,202,10976238,14565,0,1689955958,13134.888644769999,129.38177589000406,53530.748637360004
2023-07-21,16:12:40.000,202,10976194,14525,0,1689955959,13134.861699529989,129.40292328000214,53530.75562448
2023-07-21,16:12:41.000,202,10976236,14325,0,1689955960,13134.854963219994,129.43816892999894,53530.69274040001
2023-07-21,16:12:42.000,202,10976254,14405,0,1689955961,13134.801072739989,129.4452180599983,53530.69274040001
2023-07-21,16:12:43.000,202,10976220,14445,0,1689955962,13134.713500709993,129.43816892999894,53530.62985632
2023-07-21,16:12:44.000,202,10976198,14445,0,1689955963,13134.706764399998,129.45226718999766,53530.63684344
2023-07-21,16:12:45.000,202,10976244,14405,0,1689955964,13134.747182259998,129.45226718999766,53530.66479192
2023-07-21,16:12:46.000,202,10976211,14485,0,1689955965,13134.700028089988,129.4593163200043,53530.699727520005
2023-07-21,16:12:47.000,202,10976201,14685,0,1689955966,13134.659610229988,129.41702154000086,53530.72068888001
2023-07-21,16:12:48.000,202,10976196,14405,0,1689955967,13134.605719749998,129.43111979999958,53530.650817680005
2023-07-21,16:12:49.000,202,10976215,14205,0,1689955968,13134.625928679998,129.4099724100015,53530.73466312
2023-07-21,16:12:50.000,202,10976189,14565,0,1689955969,13134.598983440002,129.43111979999958,53530.62985632
2023-07-21,16:12:51.000,202,10976197,14525,0,1689955970,13134.605719749998,129.41702154000086,53530.67177904001
2023-07-21,16:12:52.000,202,10976233,14605,0,1689955971,13134.464257239997,129.42407067000022,53530.60889496
2023-07-21,16:12:53.000,202,10976234,14285,0,1689955972,13134.491202479992,129.3747267600047,53530.63684344
2023-07-21,16:12:54.000,202,10976183,14405,0,1689955973,13134.531620339993,129.45226718999766,53530.71370176001
2023-07-21,16:12:55.000,202,10976199,14685,0,1689955974,13134.484466169997,129.42407067000022,53530.5879336
2023-07-21,16:12:56.000,202,10976225,14445,0,1689955975,13134.545092959997,129.4452180599983,53530.70671464
2023-07-21,16:12:57.000,202,10976201,14805,0,1689955976,13134.464257239997,129.52980761999788,53530.60889496
2023-07-21,16:12:58.000,202,10976225,14365,0,1689955977,13134.464257239997,129.50161110000045,53530.60889496
2023-07-21,16:12:59.000,202,10976239,14725,0,1689955978,13134.497938790002,129.5580041400026,53530.61588208
2023-07-21,16:13:00.000,202,10976238,14565,0,1689955979,13134.518147720002,129.5721024000013,53530.67876616
2023-07-21,16:13:01.000,202,10976193,14525,0,1689955980,13134.491202479992,129.5932497899994,53530.66479192
2023-07-21,16:13:02.000,202,10976181,14205,0,1689955981,13134.470993549992,129.5932497899994,53530.63684344
2023-07-21,16:13:03.000,202,10976218,14125,0,1689955982,13134.545092959997,129.6073480499981,53530.66479192
2023-07-21,16:13:04.000,202,10976261,14165,0,1689955983,13134.457520930002,129.64964283000154,53530.55998512
2023-07-21,16:13:05.000,202,10976239,14645,0,1689955984,13134.545092959997,129.64259370000218,53530.67876616
2023-07-21,16:13:06.000,202,10976221,14565,0,1689955985,13134.531620339993,129.68488847999834,53530.6578048
2023-07-21,16:13:07.000,202,10976202,14485,0,1689955986,13134.538356650002,129.67783934999898,53530.64383056001
2023-07-21,16:13:08.000,202,10976263,14365,0,1689955987,13134.450784619992,129.71308500000305,53530.59492072001
2023-07-21,16:13:09.000,202,10976224,14565,0,1689955988,13134.457520930002,129.63554457000282,53530.601907840006
2023-07-21,16:13:10.000,202,10976242,14645,0,1689955989,13134.491202479992,129.67783934999898,53530.66479192
2023-07-21,16:13:11.000,202,10976220,14325,0,1689955990,13134.423839379997,129.6919376099977,53530.6578048
2023-07-21,16:13:12.000,202,10976256,14325,0,1689955991,13134.444048309997,129.71308500000305,53530.73466312
2023-07-21,16:13:13.000,202,10976249,14645,0,1689955992,13134.444048309997,129.74128152000048,53530.68575328
2023-07-21,16:13:14.000,202,10976211,14245,0,1689955993,13134.289113179992,129.72718326000177,53530.57395936001
2023-07-21,16:13:15.000,202,10976243,14485,0,1689955994,13134.268904249991,129.72718326000177,53530.55998512
2023-07-21,16:13:16.000,202,10976210,14765,0,1689955995,13134.329531039992,129.72718326000177,53530.60889496
2023-07-21,16:13:17.000,202,10976226,14445,0,1689955996,13134.181332219996,129.82587108000007,53530.55998512
2023-07-21,16:13:18.000,202,10976230,14525,0,1689955997,13134.262167939996,129.83292020999943,53530.71370176001
2023-07-21,16:13:19.000,202,10976208,14485,0,1689955998,13134.295849490001,129.8399693399988,53530.70671464
2023-07-21,16:13:20.000,202,10976220,14325,0,1689955999,13134.262167939996,129.88931325000158,53530.748637360004
2023-07-21,16:13:21.000,202,10976206,14365,0,1689956000,13134.262167939996,129.9034115100003,53530.75562448
2023-07-21,16:13:22.000,202,10976234,14565,0,1689956001,13134.181332219996,129.97390281000116,53530.74165024001
2023-07-21,16:13:23.000,202,10976205,14485,0,1689956002,13134.161123289996,130.0020993299986,53530.61588208
2023-07-21,16:13:24.000,202,10976184,14645,0,1689956003,13134.12744173999,130.0161975900046,53530.67177904001
2023-07-21,16:13:25.000,202,10976254,14525,0,1689956004,13134.15438698,130.05849237000075,53530.62985632
2023-07-21,16:13:26.000,202,10976203,14605,0,1689956005,13134.13417805,130.0655415000001,53530.69274040001
2023-07-21,16:13:27.000,202,10976238,14405,0,1689956006,13134.181332219996,130.0866888899982,53530.6578048
2023-07-21,16:13:28.000,202,10976210,14445,0,1689956007,13134.080287569996,130.07259062999947,53530.62286920001
2023-07-21,16:13:29.000,202,10976243,14205,0,1689956008,13134.147650669991,130.1501310599997,53530.71370176001
2023-07-21,16:13:30.000,202,10976257,14365,0,1689956009,13134.09376019,130.12898367000162,53530.68575328
2023-07-21,16:13:31.000,202,10976192,14645,0,1689956010,13134.13417805,130.17127844999777,53530.64383056001
2023-07-21,16:13:32.000,202,10976203,14365,0,1689956011,13134.05334233,130.15718018999905,53530.580946480004
2023-07-21,16:13:33.000,202,10976235,14365,0,1689956012,13134.120705429996,130.17127844999777,53530.64383056001
2023-07-21,16:13:34.000,202,10976212,14285,0,1689956013,13134.07355126,130.1501310599997,53530.64383056001
2023-07-21,16:13:35.000,202,10976225,14885,0,1689956014,13134.02639708999,130.15718018999905,53530.55998512
2023-07-21,16:13:36.000,202,10976193,14685,0,1689956015,13134.060078639995,130.12898367000162,53530.6578048
2023-07-21,16:13:37.000,202,10976210,14365,0,1689956016,13134.06681494999,130.12898367000162,53530.59492072001
2023-07-21,16:13:38.000,202,10976220,14405,0,1689956017,13134.02639708999,130.1501310599997,53530.63684344
2023-07-21,16:13:39.000,202,10976203,14485,0,1689956018,13133.979242919995,130.12898367000162,53530.4481912
2023-07-21,16:13:40.000,202,10976154,14525,0,1689956019,13133.979242919995,130.1642293199984,53530.51107528
2023-07-21,16:13:41.000,202,10976195,14525,0,1689956020,13133.999451849995,130.1642293199984,53530.56697224
2023-07-21,16:13:42.000,202,10976226,14605,0,1689956021,13133.93208875,130.1501310599997,53530.49710104
2023-07-21,16:13:43.000,202,10976200,14365,0,1689956022,13134.019660779995,130.14308193000033,53530.54601088001
2023-07-21,16:13:44.000,202,10976214,14525,0,1689956023,13133.88493457999,130.17127844999777,53530.434216960006
2023-07-21,16:13:45.000,202,10976179,14725,0,1689956024,13133.94556136999,130.15718018999905,53530.45517832001
2023-07-21,16:13:46.000,202,10976201,14565,0,1689956025,13133.91187982,130.1783275800044,53530.46216544
2023-07-21,16:13:47.000,202,10976188,14605,0,1689956026,13133.85125303,130.2135732300012,53530.35037152
2023-07-21,16:13:48.000,202,10976198,14525,0,1689956027,13133.84451671999,130.20652410000184,53530.35735864001
2023-07-21,16:13:49.000,202,10976194,14205,0,1689956028,13133.90514350999,130.2135732300012,53530.39928136
2023-07-21,16:13:50.000,202,10976194,14485,0,1689956029,13133.898407199995,130.26996627000335,53530.45517832001
2023-07-21,16:13:51.000,202,10976220,14365,0,1689956030,13133.92535243999,130.25586801000463,53530.44120408
2023-07-21,16:13:52.000,202,10976202,14765,0,1689956031,13133.898407199995,130.28406453000207,53530.42722984001
2023-07-21,16:13:53.000,202,10976220,14605,0,1689956032,13133.898407199995,130.248818879998,53530.35037152
2023-07-21,16:13:54.000,202,10976178,14525,0,1689956033,13133.87146196,130.34045757000422,53530.413255600004
2023-07-21,16:13:55.000,202,10976225,14845,0,1689956034,13133.8310441,130.31931017999887,53530.30844880001
2023-07-21,16:13:56.000,202,10976136,14485,0,1689956035,13133.79062624,130.36865409000166,53530.2735132
2023-07-21,16:13:57.000,202,10976214,14605,0,1689956036,13133.91187982,130.37570322000101,53530.35735864001
2023-07-21,16:13:58.000,202,10976195,14605,0,1689956037,13133.817571479995,130.38275235000037,53530.364345760005
2023-07-21,16:13:59.000,202,10976203,14725,0,1689956038,13133.878198269995,130.38980147999973,53530.42722984001
2023-07-21,16:14:00.000,202,10976231,14645,0,1689956039,13133.86472564999,130.40389973999845,53530.46216544
2023-07-21,16:14:01.000,202,10976217,14285,0,1689956040,13133.84451671999,130.4250471300038,53530.39928136
2023-07-21,16:14:02.000,202,10976196,14805,0,1689956041,13133.817571479995,130.43914539000252,53530.35037152
2023-07-21,16:14:03.000,202,10976238,14525,0,1689956042,13133.85125303,130.43914539000252,53530.44120408
2023-07-21,16:14:04.000,202,10976224,14525,0,1689956043,13133.78388992999,130.46734190999996,53530.45517832001
2023-07-21,16:14:05.000,202,10976212,14685,0,1689956044,13133.797362549994,130.43209626000316,53530.49710104
2023-07-21,16:14:06.000,202,10976218,14525,0,1689956045,13133.736735759994,130.43209626000316,53530.39928136
2023-07-21,16:14:07.000,202,10976182,14445,0,1689956046,13133.716526829994,130.4250471300038,53530.413255600004
2023-07-21,16:14:08.000,202,10976163,14445,0,1689956047,13133.729999449999,130.36865409000166,53530.49011392
2023-07-21,16:14:09.000,202,10976229,14765,0,1689956048,13133.72326313999,130.37570322000101,53530.47613968001
2023-07-21,16:14:10.000,202,10976196,14445,0,1689956049,13133.696317899994,130.35455583000294,53530.46216544
2023-07-21,16:14:11.000,202,10976165,14485,0,1689956050,13133.615482179994,130.34045757000422,53530.37832000001
2023-07-21,16:14:12.000,202,10976176,14365,0,1689956051,13133.595273249994,130.35455583000294,53530.3433844
2023-07-21,16:14:13.000,202,10976191,14525,0,1689956052,13133.608745869999,130.34045757000422,53530.35037152
2023-07-21,16:14:14.000,202,10976196,14605,0,1689956053,13133.602009559989,130.34045757000422,53530.42722984001
2023-07-21,16:14:15.000,202,10976218,14805,0,1689956054,13133.602009559989,130.31931017999887,53530.44120408
2023-07-21,16:14:16.000,202,10976188,14445,0,1689956055,13133.622218489989,130.31931017999887,53530.39229424
2023-07-21,16:14:17.000,202,10976213,14485,0,1689956056,13133.514437529993,130.31931017999887,53530.32941016
2023-07-21,16:14:18.000,202,10976238,14885,0,1689956057,13133.487492289998,130.3122610499995,53530.30844880001
2023-07-21,16:14:19.000,202,10976188,14645,0,1689956058,13133.588536939998,130.34045757000422,53530.35735864001
2023-07-21,16:14:20.000,202,10976178,14125,0,1689956059,13133.588536939998,130.34045757000422,53530.413255600004
2023-07-21,16:14:21.000,202,10976194,14445,0,1689956060,13133.534646459993,130.34045757000422,53530.28050032
2023-07-21,16:14:22.000,202,10976231,14445,0,1689956061,13133.521173839988,130.32635930999822,53530.2735132
2023-07-21,16:14:23.000,202,10976194,14205,0,1689956062,13133.575064319994,130.3616049600023,53530.33639728001
2023-07-21,16:14:24.000,202,10976209,14205,0,1689956063,13133.561591699989,130.37570322000101,53530.32941016
2023-07-21,16:14:25.000,202,10976166,14805,0,1689956064,13133.595273249994,130.36865409000166,53530.30844880001
2023-07-21,16:14:26.000,202,10976224,14725,0,1689956065,13133.507701219998,130.3968506099991,53530.266526080006
2023-07-21,16:14:27.000,202,10976196,14645,0,1689956066,13133.534646459993,130.41799800000445,53530.28748744001
2023-07-21,16:14:28.000,202,10976231,14565,0,1689956067,13133.527910149998,130.40389973999845,53530.35037152
2023-07-21,16:14:29.000,202,10976161,14725,0,1689956068,13133.534646459993,130.40389973999845,53530.30844880001
2023-07-21,16:14:30.000,202,10976194,14365,0,1689956069,13133.494228599993,130.4109488699978,53530.25953896001
2023-07-21,16:14:31.000,202,10976249,14365,0,1689956070,13133.561591699989,130.38980147999973,53530.35735864001
2023-07-21,16:14:32.000,202,10976199,14765,0,1689956071,13133.534646459993,130.40389973999845,53530.30844880001
2023-07-21,16:14:33.000,202,10976178,14365,0,1689956072,13133.494228599993,130.41799800000445,53530.23159048
2023-07-21,16:14:34.000,202,10976226,14605,0,1689956073,13133.447074429998,130.40389973999845,53530.2735132
2023-07-21,16:14:35.000,202,10976186,14645,0,1689956074,13133.500964909988,130.40389973999845,53530.32941016
2023-07-21,16:14:36.000,202,10976234,14525,0,1689956075,13133.507701219998,130.36865409000166,53530.30146168
2023-07-21,16:14:37.000,202,10976179,14565,0,1689956076,13133.467283359998,130.40389973999845,53530.28748744001
2023-07-21,16:14:38.000,202,10976200,14485,0,1689956077,13133.426865499998,130.38275235000037,53530.245564720004
2023-07-21,16:14:39.000,202,10976214,14405,0,1689956078,13133.440338119988,130.3616049600023,53530.30146168
2023-07-21,16:14:40.000,202,10976192,14445,0,1689956079,13133.480755979988,130.34045757000422,53530.32242304
2023-07-21,16:14:41.000,202,10976244,14765,0,1689956080,13133.474019669993,130.34045757000422,53530.35735864001
2023-07-21,16:14:42.000,202,10976224,14965,0,1689956081,13133.399920260003,130.32635930999822,53530.28748744001
2023-07-21,16:14:43.000,202,10976186,14605,0,1689956082,13133.413392879993,130.32635930999822,53530.30146168
2023-07-21,16:14:44.000,202,10976167,14525,0,1689956083,13133.393183949993,130.3122610499995,53530.30844880001
2023-07-21,16:14:45.000,202,10976177,14445,0,1689956084,13133.366238709998,130.33340844000486,53530.3433844
2023-07-21,16:14:46.000,202,10976195,14725,0,1689956085,13133.352766089993,130.3122610499995,53530.39229424
2023-07-21,16:14:47.000,202,10976209,14565,0,1689956086,13133.386447639998,130.2981627900008,53530.38530712001
2023-07-21,16:14:48.000,202,10976207,14645,0,1689956087,13133.406656569998,130.34045757000422,53530.44120408
2023-07-21,16:14:49.000,202,10976203,14445,0,1689956088,13133.346029779997,130.34750670000358,53530.364345760005
2023-07-21,16:14:50.000,202,10976233,14725,0,1689956089,13133.292139299992,130.3616049600023,53530.42722984001
2023-07-21,16:14:51.000,202,10976186,14645,0,1689956090,13133.292139299992,130.38275235000037,53530.32242304
2023-07-21,16:14:52.000,202,10976172,14365,0,1689956091,13133.224776199997,130.43209626000316,53530.37133288
2023-07-21,16:14:53.000,202,10976274,14605,0,1689956092,13133.224776199997,130.40389973999845,53530.28050032
2023-07-21,16:14:54.000,202,10976212,14765,0,1689956093,13133.164149409997,130.4602927800006,53530.30844880001
2023-07-21,16:14:55.000,202,10976218,14605,0,1689956094,13133.177622030002,130.48144016999868,53530.30844880001
2023-07-21,16:14:56.000,202,10976215,14405,0,1689956095,13133.211303579992,130.43914539000252,53530.37832000001
2023-07-21,16:14:57.000,202,10976249,14485,0,1689956096,13133.204567269997,130.47439103999932,53530.38530712001
2023-07-21,16:14:58.000,202,10976284,14805,0,1689956097,13133.157413100002,130.49553843000467,53530.35037152
2023-07-21,16:14:59.000,202,10976230,14205,0,1689956098,13133.096786310001,130.55193146999954,53530.23857760001
2023-07-21,16:15:00.000,202,10976246,14525,0,1689956099,13133.110258929992,130.59422625000298,53530.3433844
2023-07-21,16:15:01.000,202,10976217,14685,0,1689956100,13133.130467859992,130.6083245100017,53530.42722984001
2023-07-21,16:15:02.000,202,10976217,14725,0,1689956101,13133.096786310001,130.66471755000384,53530.39928136
2023-07-21,16:15:03.000,202,10976174,14605,0,1689956102,13133.063104759996,130.72815971999808,53530.38530712001
2023-07-21,16:15:04.000,202,10976257,14445,0,1689956103,13133.096786310001,130.74225798000407,53530.39928136
2023-07-21,16:15:05.000,202,10976165,14845,0,1689956104,13133.103522619997,130.74930711000343,53530.434216960006
2023-07-21,16:15:06.000,202,10976199,14525,0,1689956105,13133.042895829996,130.77750363000087,53530.4481912
2023-07-21,16:15:07.000,202,10976187,14645,0,1689956106,13133.002477969996,130.86209319000045,53530.364345760005
2023-07-21,16:15:08.000,202,10976202,14645,0,1689956107,13132.968796419991,130.88324057999853,53530.35735864001
2023-07-21,16:15:09.000,202,10976167,14525,0,1689956108,13133.009214279991,130.91143710000324,53530.37832000001
2023-07-21,16:15:10.000,202,10976163,14325,0,1689956109,13132.97553273,130.93963362000068,53530.42024272
2023-07-21,16:15:11.000,202,10976199,14605,0,1689956110,13132.948587489991,130.97487927000475,53530.42722984001
2023-07-21,16:15:12.000,202,10976214,14485,0,1689956111,13132.962060109996,130.99602666000283,53530.5180624
2023-07-21,16:15:13.000,202,10976227,14805,0,1689956112,13132.928378559991,131.01012492000154,53530.5180624
2023-07-21,16:15:14.000,202,10976234,14325,0,1689956113,13132.881224389996,131.00307579000219,53530.5180624
2023-07-21,16:15:15.000,202,10976198,14605,0,1689956114,13132.79365236,131.04537056999834,53530.42024272
2023-07-21,16:15:16.000,202,10976220,14365,0,1689956115,13132.76670711999,131.07356709000305,53530.40626848001
2023-07-21,16:15:17.000,202,10976205,14325,0,1689956116,13132.800388669995,131.08766535000177,53530.44120408
2023-07-21,16:15:18.000,202,10976158,14685,0,1689956117,13132.739761879995,131.09471448000113,53530.37133288
2023-07-21,16:15:19.000,202,10976164,14645,0,1689956118,13132.69260771,131.09471448000113,53530.32941016
2023-07-21,16:15:20.000,202,10976217,14525,0,1689956119,13132.66566246999,131.0524196999977,53530.33639728001
2023-07-21,16:15:21.000,202,10976240,14525,0,1689956120,13132.658926159995,131.0171740500009,53530.32242304
2023-07-21,16:15:22.000,202,10976219,14605,0,1689956121,13132.65218985,131.05946883000433,53530.364345760005
2023-07-21,16:15:23.000,202,10976199,14205,0,1689956122,13132.58482674999,131.03832143999898,53530.315435920005
2023-07-21,16:15:24.000,202,10976181,14685,0,1689956123,13132.598299369994,131.03832143999898,53530.3433844
2023-07-21,16:15:25.000,202,10976194,14845,0,1689956124,13132.60503567999,130.99602666000283,53530.30844880001
2023-07-21,16:15:26.000,202,10976191,14565,0,1689956125,13132.638717229995,131.02422318000026,53530.434216960006
2023-07-21,16:15:27.000,202,10976182,14445,0,1689956126,13132.598299369994,130.93963362000068,53530.40626848001
2023-07-21,16:15:28.000,202,10976227,14445,0,1689956127,13132.60503567999,130.96078100999875,53530.40626848001
2023-07-21,16:15:29.000,202,10976214,14485,0,1689956128,13132.658926159995,130.97487927000475,53530.44120408
2023-07-21,16:15:30.000,202,10976226,14645,0,1689956129,13132.62524460999,130.94668275000004,53530.51107528
2023-07-21,16:15:31.000,202,10976213,14885,0,1689956130,13132.63198092,130.94668275000004,53530.45517832001
2023-07-21,16:15:32.000,202,10976248,14525,0,1689956131,13132.557881509994,130.96078100999875,53530.39928136
2023-07-21,16:15:33.000,202,10976209,14725,0,1689956132,13132.557881509994,130.9819284000041,53530.35037152
2023-07-21,16:15:34.000,202,10976221,14525,0,1689956133,13132.62524460999,130.97487927000475,53530.413255600004
2023-07-21,16:15:35.000,202,10976222,14685,0,1689956134,13132.56461781999,130.99602666000283,53530.4481912
2023-07-21,16:15:36.000,202,10976191,14365,0,1689956135,13132.61177199,131.01012492000154,53530.52504952001
2023-07-21,16:15:37.000,202,10976199,14485,0,1689956136,13132.59156306,131.0171740500009,53530.434216960006
2023-07-21,16:15:38.000,202,10976183,14525,0,1689956137,13132.61177199,130.98897753000347,53530.54601088001
2023-07-21,16:15:39.000,202,10976223,14485,0,1689956138,13132.60503567999,131.01012492000154,53530.51107528
2023-07-21,16:15:40.000,202,10976193,14645,0,1689956139,13132.58482674999,131.0524196999977,53530.57395936001
2023-07-21,16:15:41.000,202,10976165,14405,0,1689956140,13132.59156306,131.04537056999834,53530.64383056001
2023-07-21,16:15:42.000,202,10976173,14485,0,1689956141,13132.510727339999,131.0665179600037,53530.52504952001
2023-07-21,16:15:43.000,202,10976233,14645,0,1689956142,13132.56461781999,131.0524196999977,53530.51107528
2023-07-21,16:15:44.000,202,10976232,14365,0,1689956143,13132.57135413,131.02422318000026,53530.62985632
2023-07-21,16:15:45.000,202,10976219,14405,0,1689956144,13132.54440888999,131.0665179600037,53530.69274040001
2023-07-21,16:15:46.000,202,10976204,14565,0,1689956145,13132.490518409999,131.0665179600037,53530.6578048
2023-07-21,16:15:47.000,202,10976208,14565,0,1689956146,13132.470309479999,131.0806162200024,53530.56697224
2023-07-21,16:15:48.000,202,10976268,14725,0,1689956147,13132.396210069994,131.1017636100005,53530.580946480004
2023-07-21,16:15:49.000,202,10976228,14525,0,1689956148,13132.416418999994,131.1017636100005,53530.5879336
2023-07-21,16:15:50.000,202,10976189,14725,0,1689956149,13132.416418999994,131.13700926000456,53530.66479192
2023-07-21,16:15:51.000,202,10976228,14485,0,1689956150,13132.510727339999,131.12996012999793,53530.5879336
2023-07-21,16:15:52.000,202,10976230,14485,0,1689956151,13132.382737449989,131.18635317000007,53530.601907840006
2023-07-21,16:15:53.000,202,10976198,14525,0,1689956152,13132.355792209994,131.2004514299988,53530.580946480004
2023-07-21,16:15:54.000,202,10976233,14325,0,1689956153,13132.342319589989,131.23569708000286,53530.5879336
2023-07-21,16:15:55.000,202,10976210,14565,0,1689956154,13132.308638039998,131.23569708000286,53530.60889496
2023-07-21,16:15:56.000,202,10976217,14685,0,1689956155,13132.308638039998,131.2638936000003,53530.62286920001
2023-07-21,16:15:57.000,202,10976197,14525,0,1689956156,13132.221066009988,131.28504098999838,53530.49710104
2023-07-21,16:15:58.000,202,10976158,14365,0,1689956157,13132.248011249998,131.34143403000053,53530.580946480004
2023-07-21,16:15:59.000,202,10976200,14765,0,1689956158,13132.315374349993,131.36963054999796,53530.66479192
2023-07-21,16:16:00.000,202,10976240,14685,0,1689956159,13132.295165419993,131.36963054999796,53530.62286920001
2023-07-21,16:16:01.000,202,10976198,14685,0,1689956160,13132.342319589989,131.38372881000396,53530.68575328
2023-07-21,16:16:02.000,202,10976220,14605,0,1689956161,13132.241274939988,131.41897446000075,53530.67876616
2023-07-21,16:16:03.000,202,10976225,15045,0,1689956162,13132.214329699993,131.39782707000268,53530.60889496
2023-07-21,16:16:04.000,202,10976159,14605,0,1689956163,13132.173911839993,131.4260235900001,53530.601907840006
2023-07-21,16:16:05.000,202,10976209,14805,0,1689956164,13132.227802319998,131.4471709799982,53530.6578048
2023-07-21,16:16:06.000,202,10976198,14765,0,1689956165,13132.160439220002,131.4753675000029,53530.54601088001
2023-07-21,16:16:07.000,202,10976209,14645,0,1689956166,13132.214329699993,131.46126924000419,53530.66479192
2023-07-21,16:16:08.000,202,10976209,14605,0,1689956167,13132.200857080003,131.46831837000354,53530.6578048
2023-07-21,16:16:09.000,202,10976221,14645,0,1689956168,13132.173911839993,131.45422011000483,53530.62286920001
2023-07-21,16:16:10.000,202,10976221,14525,0,1689956169,13132.113285049993,131.46126924000419,53530.62985632
2023-07-21,16:16:11.000,202,10976201,14685,0,1689956170,13132.079603500002,131.49651489000098,53530.60889496
2023-07-21,16:16:12.000,202,10976233,14845,0,1689956171,13132.012240399992,131.45422011000483,53530.57395936001
2023-07-21,16:16:13.000,202,10976207,14605,0,1689956172,13132.025713019997,131.4471709799982,53530.580946480004
2023-07-21,16:16:14.000,202,10976217,14845,0,1689956173,13131.958349920002,131.45422011000483,53530.57395936001
2023-07-21,16:16:15.000,202,10976214,14565,0,1689956174,13132.025713019997,131.43307271999947,53530.650817680005
2023-07-21,16:16:16.000,202,10976193,14365,0,1689956175,13131.965086229997,131.41897446000075,53530.61588208
2023-07-21,16:16:17.000,202,10976238,14645,0,1689956176,13131.958349920002,131.38372881000396,53530.67876616
2023-07-21,16:16:18.000,202,10976242,14565,0,1689956177,13131.931404679992,131.40487620000204,53530.67177904001
2023-07-21,16:16:19.000,202,10976200,14765,0,1689956178,13131.917932060001,131.3484831599999,53530.6578048
2023-07-21,16:16:20.000,202,10976205,14605,0,1689956179,13131.897723130001,131.35553228999925,53530.601907840006
2023-07-21,16:16:21.000,202,10976176,14485,0,1689956180,13131.870777889992,131.3132375100031,53530.61588208
2023-07-21,16:16:22.000,202,10976190,14405,0,1689956181,13131.870777889992,131.33438490000117,53530.6578048
2023-07-21,16:16:23.000,202,10976201,14565,0,1689956182,13131.958349920002,131.3273357700018,53530.72068888001
2023-07-21,16:16:24.000,202,10976191,14925,0,1689956183,13131.951613609992,131.30618838000373,53530.75562448
2023-07-21,16:16:25.000,202,10976238,14605,0,1689956184,13131.971822539992,131.27094272999966,53530.72068888001
2023-07-21,16:16:26.000,202,10976186,14285,0,1689956185,13131.897723130001,131.24274621000222,53530.71370176001
2023-07-21,16:16:27.000,202,10976253,14605,0,1689956186,13131.931404679992,131.27094272999966,53530.769598720006
2023-07-21,16:16:28.000,202,10976196,14685,0,1689956187,13131.897723130001,131.2286479500035,53530.69274040001
2023-07-21,16:16:29.000,202,10976178,14685,0,1689956188,13131.850568959992,131.25684447000094,53530.61588208
2023-07-21,16:16:30.000,202,10976177,14565,0,1689956189,13131.911195749992,131.22159882000415,53530.70671464
2023-07-21,16:16:31.000,202,10976230,14885,0,1689956190,13131.850568959992,131.2004514299988,53530.69274040001
2023-07-21,16:16:32.000,202,10976209,14485,0,1689956191,13131.884250509996,131.2004514299988,53530.748637360004
2023-07-21,16:16:33.000,202,10976206,14285,0,1689956192,13131.890986819992,131.18635317000007,53530.76261160001
2023-07-21,16:16:34.000,202,10976177,14485,0,1689956193,13131.762996929996,131.23569708000286,53530.5879336
2023-07-21,16:16:35.000,202,10976233,14645,0,1689956194,13131.816887410001,131.18635317000007,53530.71370176001
2023-07-21,16:16:36.000,202,10976194,14365,0,1689956195,13131.789942169991,131.15110752000328,53530.748637360004
2023-07-21,16:16:37.000,202,10976232,14525,0,1689956196,13131.742787999996,131.17930404000072,53530.699727520005
2023-07-21,16:16:38.000,202,10976211,14405,0,1689956197,13131.722579069996,131.18635317000007,53530.748637360004
2023-07-21,16:16:39.000,202,10976193,14605,0,1689956198,13131.776469550001,131.15110752000328,53530.85344416
2023-07-21,16:16:40.000,202,10976216,14645,0,1689956199,13131.73605169,131.165205780002,53530.769598720006
2023-07-21,16:16:41.000,202,10976193,14645,0,1689956200,13131.776469550001,131.13700926000456,53530.77658584
2023-07-21,16:16:42.000,202,10976246,14525,0,1689956201,13131.66868858999,131.15110752000328,53530.75562448
2023-07-21,16:16:43.000,202,10976241,14605,0,1689956202,13131.68889751999,131.13700926000456,53530.68575328
2023-07-21,16:16:44.000,202,10976225,14485,0,1689956203,13131.61479811,131.18635317000007,53530.73466312
2023-07-21,16:16:45.000,202,10976174,14525,0,1689956204,13131.53396239,131.165205780002,53530.67177904001
2023-07-21,16:16:46.000,202,10976188,14725,0,1689956205,13131.55417132,131.20750055999815,53530.70671464
2023-07-21,16:16:47.000,202,10976215,14605,0,1689956206,13131.601325489995,131.17930404000072,53530.74165024001
2023-07-21,16:16:48.000,202,10976214,14645,0,1689956207,13131.55417132,131.2145496900048,53530.71370176001
2023-07-21,16:16:49.000,202,10976186,14765,0,1689956208,13131.50701714999,131.25684447000094,53530.67177904001
2023-07-21,16:16:50.000,202,10976233,14645,0,1689956209,13131.46659928999,131.2638936000003,53530.81152144001
2023-07-21,16:16:51.000,202,10976199,14885,0,1689956210,13131.480071909995,131.29209011999774,53530.71370176001
2023-07-21,16:16:52.000,202,10976174,14565,0,1689956211,13131.40597249999,131.29913925000437,53530.72068888001
2023-07-21,16:16:53.000,202,10976215,14565,0,1689956212,13131.41270881,131.3484831599999,53530.72068888001
2023-07-21,16:16:54.000,202,10976180,14365,0,1689956213,13131.358818329994,131.3273357700018,53530.82549568
2023-07-21,16:16:55.000,202,10976224,14485,0,1689956214,13131.32513677999,131.36963054999796,53530.68575328
2023-07-21,16:16:56.000,202,10976235,14325,0,1689956215,13131.311664159999,131.3766796800046,53530.748637360004
2023-07-21,16:16:57.000,202,10976161,14605,0,1689956216,13131.28471891999,131.3484831599999,53530.73466312
2023-07-21,16:16:58.000,202,10976222,15085,0,1689956217,13131.190410579999,131.35553228999925,53530.68575328
2023-07-21,16:16:59.000,202,10976165,14765,0,1689956218,13131.203883199989,131.3273357700018,53530.71370176001
2023-07-21,16:17:00.000,202,10976211,14645,0,1689956219,13131.136520099994,131.3132375100031,53530.69274040001
2023-07-21,16:17:01.000,202,10976200,14405,0,1689956220,13131.129783789998,131.3273357700018,53530.6578048
2023-07-21,16:17:02.000,202,10976252,14485,0,1689956221,13131.048948069998,131.3132375100031,53530.69274040001
2023-07-21,16:17:03.000,202,10976201,14205,0,1689956222,13131.035475449993,131.2638936000003,53530.70671464
2023-07-21,16:17:04.000,202,10976231,14525,0,1689956223,13131.035475449993,131.24979534000158,53530.75562448
2023-07-21,16:17:05.000,202,10976236,14485,0,1689956224,13130.961376040003,131.20750055999815,53530.727676
2023-07-21,16:17:06.000,202,10976203,14685,0,1689956225,13130.873804009992,131.165205780002,53530.68575328
2023-07-21,16:17:07.000,202,10976194,14645,0,1689956226,13130.894012939993,131.17225491000136,53530.75562448
2023-07-21,16:17:08.000,202,10976237,14525,0,1689956227,13130.799704600002,131.1017636100005,53530.67876616
2023-07-21,16:17:09.000,202,10976254,14445,0,1689956228,13130.691923639992,131.10881273999985,53530.73466312
2023-07-21,16:17:10.000,202,10976133,14445,0,1689956229,13130.732341499992,131.07356709000305,53530.84645704
2023-07-21,16:17:11.000,202,10976208,14885,0,1689956230,13130.658242090001,131.09471448000113,53530.76261160001
2023-07-21,16:17:12.000,202,10976241,14365,0,1689956231,13130.617824230001,131.0806162200024,53530.74165024001
2023-07-21,16:17:13.000,202,10976179,14645,0,1689956232,13130.611087919991,131.04537056999834,53530.87440552
2023-07-21,16:17:14.000,202,10976206,14525,0,1689956233,13130.543724819996,131.04537056999834,53530.818508560005
2023-07-21,16:17:15.000,202,10976198,14725,0,1689956234,13130.47636172,131.0524196999977,53530.75562448
2023-07-21,16:17:16.000,202,10976231,14605,0,1689956235,13130.47636172,130.99602666000283,53530.7975472
2023-07-21,16:17:17.000,202,10976195,14525,0,1689956236,13130.422471239996,131.0665179600037,53530.769598720006
2023-07-21,16:17:18.000,202,10976241,14565,0,1689956237,13130.395526,131.0171740500009,53530.78357296
2023-07-21,16:17:19.000,202,10976211,14405,0,1689956238,13130.402262309995,131.00307579000219,53530.73466312
2023-07-21,16:17:20.000,202,10976179,14565,0,1689956239,13130.30795396999,131.01012492000154,53530.70671464
2023-07-21,16:17:21.000,202,10976176,14885,0,1689956240,13130.341635519995,131.0171740500009,53530.727676
2023-07-21,16:17:22.000,202,10976224,14485,0,1689956241,13130.28774503999,131.03832143999898,53530.727676
2023-07-21,16:17:23.000,202,10976184,14525,0,1689956242,13130.26753610999,131.0524196999977,53530.68575328
2023-07-21,16:17:24.000,202,10976143,14965,0,1689956243,13130.21364563,131.0665179600037,53530.7975472
2023-07-21,16:17:25.000,202,10976180,14645,0,1689956244,13130.139546219994,131.1017636100005,53530.72068888001
2023-07-21,16:17:26.000,202,10976207,14565,0,1689956245,13130.11260098,131.07356709000305,53530.699727520005
2023-07-21,16:17:27.000,202,10976170,14565,0,1689956246,13130.16649145999,131.1158618699992,53530.80453432
2023-07-21,16:17:28.000,202,10976268,14365,0,1689956247,13130.099128359994,131.1017636100005,53530.75562448
2023-07-21,16:17:29.000,202,10976241,14685,0,1689956248,13130.072183119999,131.14405839000392,53530.72068888001
2023-07-21,16:17:30.000,202,10976153,14645,0,1689956249,13129.991347399999,131.15110752000328,53530.63684344
2023-07-21,16:17:31.000,202,10976197,14885,0,1689956250,13129.971138469999,131.13700926000456,53530.68575328
2023-07-21,16:17:32.000,202,10976163,14485,0,1689956251,13129.910511679998,131.15815665000264,53530.601907840006
2023-07-21,16:17:33.000,202,10976202,14725,0,1689956252,13129.944193229989,131.13700926000456,53530.63684344
2023-07-21,16:17:34.000,202,10976180,14365,0,1689956253,13129.910511679998,131.15815665000264,53530.69274040001
2023-07-21,16:17:35.000,202,10976185,14645,0,1689956254,13129.876830129993,131.19340229999943,53530.64383056001
2023-07-21,16:17:36.000,202,10976201,14325,0,1689956255,13129.863357509988,131.19340229999943,53530.6578048
2023-07-21,16:17:37.000,202,10976227,14645,0,1689956256,13129.910511679998,131.17225491000136,53530.60889496
2023-07-21,16:17:38.000,202,10976208,14285,0,1689956257,13129.863357509988,131.18635317000007,53530.67876616
2023-07-21,16:17:39.000,202,10976195,14685,0,1689956258,13129.843148579988,131.20750055999815,53530.64383056001
2023-07-21,16:17:40.000,202,10976211,14725,0,1689956259,13129.762312860003,131.18635317000007,53530.59492072001
2023-07-21,16:17:41.000,202,10976180,14685,0,1689956260,13129.802730719988,131.2004514299988,53530.60889496
2023-07-21,16:17:42.000,202,10976177,14525,0,1689956261,13129.755576549993,131.165205780002,53530.532036640005
2023-07-21,16:17:43.000,202,10976149,14805,0,1689956262,13129.769049169998,131.18635317000007,53530.601907840006
2023-07-21,16:17:44.000,202,10976208,14685,0,1689956263,13129.836412269993,131.2286479500035,53530.68575328
2023-07-21,16:17:45.000,202,10976209,14565,0,1689956264,13129.822939649988,131.22159882000415,53530.64383056001
2023-07-21,16:17:46.000,202,10976246,14485,0,1689956265,13129.742103930002,131.2004514299988,53530.62985632
2023-07-21,16:17:47.000,202,10976206,14645,0,1689956266,13129.668004519997,131.23569708000286,53530.50408816001
2023-07-21,16:17:48.000,202,10976228,14565,0,1689956267,13129.701686070002,131.17930404000072,53530.56697224
2023-07-21,16:17:49.000,202,10976212,14605,0,1689956268,13129.708422379998,131.23569708000286,53530.61588208
2023-07-21,16:17:50.000,202,10976189,14525,0,1689956269,13129.681477140002,131.20750055999815,53530.601907840006
2023-07-21,16:17:51.000,202,10976171,14525,0,1689956270,13129.728631309998,131.2145496900048,53530.67876616
2023-07-21,16:17:52.000,202,10976207,14485,0,1689956271,13129.715158689993,131.17225491000136,53530.650817680005
2023-07-21,16:17:53.000,202,10976182,14725,0,1689956272,13129.715158689993,131.18635317000007,53530.62286920001
2023-07-21,16:17:54.000,202,10976227,14965,0,1689956273,13129.661268210002,131.20750055999815,53530.580946480004
2023-07-21,16:17:55.000,202,10976240,14685,0,1689956274,13129.607377729997,131.20750055999815,53530.5879336
2023-07-21,16:17:56.000,202,10976164,14605,0,1689956275,13129.560223560002,131.2145496900048,53530.54601088001
2023-07-21,16:17:57.000,202,10976257,14405,0,1689956276,13129.513069389992,131.2004514299988,53530.5180624
2023-07-21,16:17:58.000,202,10976237,14725,0,1689956277,13129.573696179992,131.23569708000286,53530.62985632
2023-07-21,16:17:59.000,202,10976184,14845,0,1689956278,13129.546750939997,131.19340229999943,53530.601907840006
2023-07-21,16:18:00.000,202,10976233,14845,0,1689956279,13129.566959869997,131.24274621000222,53530.62985632
2023-07-21,16:18:01.000,202,10976191,14525,0,1689956280,13129.593905109992,131.24979534000158,53530.650817680005
2023-07-21,16:18:02.000,202,10976236,14925,0,1689956281,13129.540014630002,131.2286479500035,53530.54601088001
2023-07-21,16:18:03.000,202,10976228,14565,0,1689956282,13129.560223560002,131.27799185999902,53530.51107528
2023-07-21,16:18:04.000,202,10976213,14445,0,1689956283,13129.620850350002,131.23569708000286,53530.601907840006
2023-07-21,16:18:05.000,202,10976202,14525,0,1689956284,13129.627586659997,131.29209011999774,53530.601907840006
2023-07-21,16:18:06.000,202,10976217,14725,0,1689956285,13129.560223560002,131.28504098999838,53530.56697224
2023-07-21,16:18:07.000,202,10976191,14805,0,1689956286,13129.681477140002,131.29209011999774,53530.69274040001
2023-07-21,16:18:08.000,202,10976225,14605,0,1689956287,13129.661268210002,131.32028664000245,53530.699727520005
2023-07-21,16:18:09.000,202,10976192,14725,0,1689956288,13129.694949759993,131.29913925000437,53530.74165024001
2023-07-21,16:18:10.000,202,10976197,14805,0,1689956289,13129.688213449997,131.3132375100031,53530.6578048
2023-07-21,16:18:11.000,202,10976195,14525,0,1689956290,13129.641059280002,131.38372881000396,53530.55998512
2023-07-21,16:18:12.000,202,10976247,14525,0,1689956291,13129.721895000002,131.39077794000332,53530.67177904001
2023-07-21,16:18:13.000,202,10976197,14725,0,1689956292,13129.748840239998,131.40487620000204,53530.699727520005
2023-07-21,16:18:14.000,202,10976250,14805,0,1689956293,13129.674740829993,131.40487620000204,53530.650817680005
2023-07-21,16:18:15.000,202,10976221,14725,0,1689956294,13129.782521790003,131.46831837000354,53530.73466312
2023-07-21,16:18:16.000,202,10976198,14565,0,1689956295,13129.748840239998,131.48241663000226,53530.67177904001
2023-07-21,16:18:17.000,202,10976205,14565,0,1689956296,13129.829675959998,131.48241663000226,53530.78357296
2023-07-21,16:18:18.000,202,10976201,14645,0,1689956297,13129.836412269993,131.4753675000029,53530.727676
2023-07-21,16:18:19.000,202,10976222,15045,0,1689956298,13129.809467029998,131.48946576000162,53530.54601088001
2023-07-21,16:18:20.000,202,10976216,14445,0,1689956299,13129.849884889998,131.48946576000162,53530.63684344
2023-07-21,16:18:21.000,202,10976190,14765,0,1689956300,13129.903775369989,131.50356402000034,53530.68575328
2023-07-21,16:18:22.000,202,10976229,14885,0,1689956301,13129.910511679998,131.48241663000226,53530.73466312
2023-07-21,16:18:23.000,202,10976239,14485,0,1689956302,13129.930720609998,131.5106131499997,53530.75562448
2023-07-21,16:18:24.000,202,10976234,14885,0,1689956303,13129.964402159989,131.48241663000226,53530.76261160001
2023-07-21,16:18:25.000,202,10976218,14565,0,1689956304,13129.917247989993,131.51766227999906,53530.73466312
2023-07-21,16:18:26.000,202,10976178,14965,0,1689956305,13129.998083709994,131.4753675000029,53530.7975472
2023-07-21,16:18:27.000,202,10976215,14525,0,1689956306,13129.950929539998,131.48946576000162,53530.79056008001
2023-07-21,16:18:28.000,202,10976242,14565,0,1689956307,13129.964402159989,131.54585880000377,53530.89536688
2023-07-21,16:18:29.000,202,10976173,14845,0,1689956308,13129.991347399999,131.51766227999906,53530.867418400005
2023-07-21,16:18:30.000,202,10976210,14685,0,1689956309,13129.950929539998,131.52471140999842,53530.84645704
2023-07-21,16:18:31.000,202,10976190,14845,0,1689956310,13129.930720609998,131.5740553200012,53530.89536688
2023-07-21,16:18:32.000,202,10976183,14525,0,1689956311,13129.950929539998,131.56700619000185,53530.916328240004
2023-07-21,16:18:33.000,202,10976224,14725,0,1689956312,13129.971138469999,131.58815357999993,53530.99318656
2023-07-21,16:18:34.000,202,10976174,14765,0,1689956313,13129.957665849994,131.59520270999928,53530.94427672
2023-07-21,16:18:35.000,202,10976190,14765,0,1689956314,13129.923984299989,131.63749749000272,53530.92331536
2023-07-21,16:18:36.000,202,10976198,15085,0,1689956315,13129.870093819998,131.6727431399995,53530.87440552
2023-07-21,16:18:37.000,202,10976157,14645,0,1689956316,13129.897039059993,131.67979226999887,53530.96523808
2023-07-21,16:18:38.000,202,10976252,14645,0,1689956317,13129.923984299989,131.75028356999974,53530.99318656
2023-07-21,16:18:39.000,202,10976198,14965,0,1689956318,13129.870093819998,131.79962748000253,53530.95825096001
2023-07-21,16:18:40.000,202,10976179,14525,0,1689956319,13129.944193229989,131.77143095999782,53531.01414792
2023-07-21,16:18:41.000,202,10976140,14605,0,1689956320,13129.937456919994,131.8207748700006,53531.02113504
2023-07-21,16:18:42.000,202,10976276,14765,0,1689956321,13129.903775369989,131.84192225999868,53531.00716080001
2023-07-21,16:18:43.000,202,10976139,14965,0,1689956322,13129.849884889998,131.8842170400021,53530.95126384
2023-07-21,16:18:44.000,202,10976192,14805,0,1689956323,13129.863357509988,131.89126617000147,53530.95825096001
2023-07-21,16:18:45.000,202,10976239,14565,0,1689956324,13129.816203339993,131.9335609500049,53530.95126384
2023-07-21,16:18:46.000,202,10976095,14685,0,1689956325,13129.863357509988,131.9194626899989,53531.04908352001
2023-07-21,16:18:47.000,202,10976190,14365,0,1689956326,13129.762312860003,131.9335609500049,53531.04908352001
2023-07-21,16:18:48.000,202,10976200,14685,0,1689956327,13129.870093819998,131.9335609500049,53531.11895472
2023-07-21,16:18:49.000,202,10976178,14525,0,1689956328,13129.816203339993,131.98290486000042,53531.02113504
2023-07-21,16:18:50.000,202,10976218,14525,0,1689956329,13129.863357509988,131.94061008000426,53531.084019120004
2023-07-21,16:18:51.000,202,10976208,14885,0,1689956330,13129.836412269993,131.98290486000042,53531.104980480006
2023-07-21,16:18:52.000,202,10976193,14445,0,1689956331,13129.836412269993,131.98290486000042,53531.12594184001
2023-07-21,16:18:53.000,202,10976239,14485,0,1689956332,13129.802730719988,132.0322487700032,53531.09100624
2023-07-21,16:18:54.000,202,10976198,14365,0,1689956333,13129.897039059993,132.04634703000193,53531.16786456
2023-07-21,16:18:55.000,202,10976197,14965,0,1689956334,13129.897039059993,132.10274007000407,53531.18882592
2023-07-21,16:18:56.000,202,10976202,14645,0,1689956335,13129.903775369989,132.1309365900015,53531.21677440001
2023-07-21,16:18:57.000,202,10976179,14725,0,1689956336,13129.910511679998,132.2155261500011,53531.20978728
2023-07-21,16:18:58.000,202,10976181,14805,0,1689956337,13129.950929539998,132.20847702000174,53531.22376152001
2023-07-21,16:18:59.000,202,10976200,14765,0,1689956338,13129.964402159989,132.2507717999979,53531.16087744
2023-07-21,16:19:00.000,202,10976142,14685,0,1689956339,13130.011556329999,132.2648700600039,53531.23074864
2023-07-21,16:19:01.000,202,10976256,15005,0,1689956340,13129.971138469999,132.28601745000196,53531.272671360006
2023-07-21,16:19:02.000,202,10976210,14605,0,1689956341,13130.011556329999,132.32126309999876,53531.272671360006
2023-07-21,16:19:03.000,202,10976223,14405,0,1689956342,13130.04523787999,132.33536136000475,53531.272671360006
2023-07-21,16:19:04.000,202,10976209,14685,0,1689956343,13130.10586466999,132.33536136000475,53531.39843952
2023-07-21,16:19:05.000,202,10976202,14685,0,1689956344,13130.139546219994,132.38470527000027,53531.41241376001
2023-07-21,16:19:06.000,202,10976255,14765,0,1689956345,13130.15301884,132.3424104900041,53531.37747816
2023-07-21,16:19:07.000,202,10976185,15005,0,1689956346,13130.13280991,132.3776561400009,53531.419400880004
2023-07-21,16:19:08.000,202,10976192,14645,0,1689956347,13130.159755149994,132.38470527000027,53531.321581200005
2023-07-21,16:19:09.000,202,10976225,14725,0,1689956348,13130.139546219994,132.37060701000155,53531.32856832
2023-07-21,16:19:10.000,202,10976162,14925,0,1689956349,13130.15301884,132.40585265999835,53531.43337512001
2023-07-21,16:19:11.000,202,10976172,14885,0,1689956350,13130.220381939995,132.41995092000434,53531.489272080005
2023-07-21,16:19:12.000,202,10976219,14645,0,1689956351,13130.18670038999,132.41995092000434,53531.440362240006
2023-07-21,16:19:13.000,202,10976205,14525,0,1689956352,13130.18670038999,132.44814744000178,53531.43337512001
2023-07-21,16:19:14.000,202,10976268,14765,0,1689956353,13130.23385456,132.41995092000434,53531.489272080005
2023-07-21,16:19:15.000,202,10976205,14525,0,1689956354,13130.20690931999,132.46929482999985,53531.46132360001
2023-07-21,16:19:16.000,202,10976197,14885,0,1689956355,13130.21364563,132.48339308999857,53531.43337512001
2023-07-21,16:19:17.000,202,10976219,14485,0,1689956356,13130.14628252999,132.50454048000393,53531.43337512001
2023-07-21,16:19:18.000,202,10976194,14365,0,1689956357,13130.1934367,132.50454048000393,53531.43337512001
2023-07-21,16:19:19.000,202,10976232,14405,0,1689956358,13130.22711824999,132.525687870002,53531.538181920005
2023-07-21,16:19:20.000,202,10976224,14805,0,1689956359,13130.22711824999,132.51158961000328,53531.51722056
2023-07-21,16:19:21.000,202,10976204,14965,0,1689956360,13130.220381939995,132.53978613000072,53531.489272080005
2023-07-21,16:19:22.000,202,10976201,14525,0,1689956361,13130.220381939995,132.54683526000008,53531.47529784
2023-07-21,16:19:23.000,202,10976250,14765,0,1689956362,13130.159755149994,132.58208091000415,53531.440362240006
2023-07-21,16:19:24.000,202,10976243,14565,0,1689956363,13130.18670038999,132.5891300400035,53531.41241376001
2023-07-21,16:19:25.000,202,10976177,14925,0,1689956364,13130.16649145999,132.5891300400035,53531.46132360001
2023-07-21,16:19:26.000,202,10976180,14765,0,1689956365,13130.13280991,132.58208091000415,53531.370491040005
2023-07-21,16:19:27.000,202,10976184,15005,0,1689956366,13130.1934367,132.53978613000072,53531.53119480001
2023-07-21,16:19:28.000,202,10976212,14725,0,1689956367,13130.21364563,132.50454048000393,53531.51023344001
2023-07-21,16:19:29.000,202,10976167,14845,0,1689956368,13130.14628252999,132.525687870002,53531.51722056
2023-07-21,16:19:30.000,202,10976144,14725,0,1689956369,13130.14628252999,132.50454048000393,53531.48228496001
2023-07-21,16:19:31.000,202,10976227,14805,0,1689956370,13130.051974189999,132.49044221999793,53531.4962592
2023-07-21,16:19:32.000,202,10976218,14645,0,1689956371,13130.031765259999,132.45519657000114,53531.46831072
2023-07-21,16:19:33.000,202,10976203,14685,0,1689956372,13130.099128359994,132.44109831000242,53531.656962960005
2023-07-21,16:19:34.000,202,10976218,14645,0,1689956373,13129.971138469999,132.44109831000242,53531.538181920005
2023-07-21,16:19:35.000,202,10976199,14205,0,1689956374,13129.991347399999,132.39175439999963,53531.62901448001
2023-07-21,16:19:36.000,202,10976210,14525,0,1689956375,13129.950929539998,132.3776561400009,53531.608053120006
2023-07-21,16:19:37.000,202,10976174,14645,0,1689956376,13129.910511679998,132.3635578800022,53531.5661304
2023-07-21,16:19:38.000,202,10976210,14525,0,1689956377,13129.795994409993,132.34945962000347,53531.50324632
2023-07-21,16:19:39.000,202,10976191,14605,0,1689956378,13129.775785479993,132.32831222999812,53531.47529784
2023-07-21,16:19:40.000,202,10976194,15085,0,1689956379,13129.795994409993,132.3142139699994,53531.54516904
2023-07-21,16:19:41.000,202,10976207,14885,0,1689956380,13129.782521790003,132.3424104900041,53531.58010464001
2023-07-21,16:19:42.000,202,10976167,14765,0,1689956381,13129.641059280002,132.33536136000475,53531.51722056
2023-07-21,16:19:43.000,202,10976196,14845,0,1689956382,13129.701686070002,132.27191919000325,53531.6360016
2023-07-21,16:19:44.000,202,10976194,14805,0,1689956383,13129.641059280002,132.27191919000325,53531.55914328001
2023-07-21,16:19:45.000,202,10976211,14365,0,1689956384,13129.634322969992,132.20847702000174,53531.57311752
2023-07-21,16:19:46.000,202,10976184,14765,0,1689956385,13129.580432490002,132.1802805000043,53531.6360016
2023-07-21,16:19:47.000,202,10976197,14525,0,1689956386,13129.546750939997,132.1802805000043,53531.62202736
2023-07-21,16:19:48.000,202,10976211,14765,0,1689956387,13129.479387840001,132.18732963000366,53531.64997584001
2023-07-21,16:19:49.000,202,10976173,14925,0,1689956388,13129.452442599992,132.1520839799996,53531.55914328001
2023-07-21,16:19:50.000,202,10976213,14805,0,1689956389,13129.425497359996,132.07454354999936,53531.587091760004
2023-07-21,16:19:51.000,202,10976195,14645,0,1689956390,13129.351397949991,132.06749442,53531.64997584001
2023-07-21,16:19:52.000,202,10976197,14845,0,1689956391,13129.398552120001,132.06044529000064,53531.67792432001
2023-07-21,16:19:53.000,202,10976180,14725,0,1689956392,13129.391815809991,132.0322487700032,53531.72683416001
2023-07-21,16:19:54.000,202,10976173,14565,0,1689956393,13129.324452709996,131.97585573000106,53531.69888568001
2023-07-21,16:19:55.000,202,10976231,15045,0,1689956394,13129.23688068,131.99700311999914,53531.62202736
2023-07-21,16:19:56.000,202,10976188,14925,0,1689956395,13129.25035329999,131.97585573000106,53531.68491144
2023-07-21,16:19:57.000,202,10976156,14485,0,1689956396,13129.19646282,131.99700311999914,53531.608053120006
2023-07-21,16:19:58.000,202,10976190,14605,0,1689956397,13129.16951757999,131.94765921000362,53531.73382128
2023-07-21,16:19:59.000,202,10976192,14685,0,1689956398,13129.05500031,131.98995398999978,53531.656962960005
2023-07-21,16:20:00.000,202,10976185,14725,0,1689956399,13129.10889078999,131.96175747000234,53531.69888568001
2023-07-21,16:20:01.000,202,10976181,14885,0,1689956400,13129.04826399999,131.91241355999955,53531.68491144
2023-07-21,16:20:02.000,202,10976195,14925,0,1689956401,13128.980900899995,131.9194626899989,53531.6709372
2023-07-21,16:20:03.000,202,10976208,14685,0,1689956402,13128.99437352,131.9335609500049,53531.64298872
2023-07-21,16:20:04.000,202,10976184,14685,0,1689956403,13128.900065179994,131.92651181999827,53531.59407888
2023-07-21,16:20:05.000,202,10976233,14805,0,1689956404,13128.859647319994,131.9053644300002,53531.64298872
2023-07-21,16:20:06.000,202,10976183,14765,0,1689956405,13128.799020529994,131.9053644300002,53531.62901448001
2023-07-21,16:20:07.000,202,10976176,14565,0,1689956406,13128.805756839989,131.89126617000147,53531.64997584001
2023-07-21,16:20:08.000,202,10976130,14325,0,1689956407,13128.765338979989,131.89126617000147,53531.61504024
2023-07-21,16:20:09.000,202,10976178,14685,0,1689956408,13128.772075289999,131.89126617000147,53531.6709372
2023-07-21,16:20:10.000,202,10976128,14685,0,1689956409,13128.731657429998,131.84192225999868,53531.62202736
2023-07-21,16:20:11.000,202,10976222,15005,0,1689956410,13128.711448499998,131.77143095999782,53531.62901448001
2023-07-21,16:20:12.000,202,10976201,14565,0,1689956411,13128.637349089993,131.82782399999996,53531.6360016
2023-07-21,16:20:13.000,202,10976211,14525,0,1689956412,13128.596931229993,131.8066766100019,53531.59407888
2023-07-21,16:20:14.000,202,10976247,14885,0,1689956413,13128.630612779998,131.8207748700006,53531.7408084
2023-07-21,16:20:15.000,202,10976257,14805,0,1689956414,13128.590194919998,131.77848009000445,53531.76176976
2023-07-21,16:20:16.000,202,10976163,14805,0,1689956415,13128.536304439993,131.8066766100019,53531.7408084
2023-07-21,16:20:17.000,202,10976202,14725,0,1689956416,13128.516095509993,131.79257835000317,53531.67792432001
2023-07-21,16:20:18.000,202,10976162,14805,0,1689956417,13128.435259789992,131.7855292200038,53531.61504024
2023-07-21,16:20:19.000,202,10976179,14725,0,1689956418,13128.415050859992,131.79257835000317,53531.608053120006
2023-07-21,16:20:20.000,202,10976188,14605,0,1689956419,13128.394841929992,131.84192225999868,53531.64298872
2023-07-21,16:20:21.000,202,10976174,14685,0,1689956420,13128.361160380002,131.82782399999996,53531.68491144
2023-07-21,16:20:22.000,202,10976217,14965,0,1689956421,13128.367896689997,131.8842170400021,53531.67792432001
2023-07-21,16:20:23.000,202,10976201,14805,0,1689956422,13128.300533590002,131.9053644300002,53531.6709372
2023-07-21,16:20:24.000,202,10976166,14565,0,1689956423,13128.327478829997,131.92651181999827,53531.71285992
2023-07-21,16:20:25.000,202,10976218,14685,0,1689956424,13128.273588349992,131.9335609500049,53531.7408084
2023-07-21,16:20:26.000,202,10976148,14645,0,1689956425,13128.212961559992,131.94765921000362,53531.67792432001
2023-07-21,16:20:27.000,202,10976175,14885,0,1689956426,13128.132125839991,131.94765921000362,53531.64298872
2023-07-21,16:20:28.000,202,10976217,15045,0,1689956427,13128.125389529996,131.94765921000362,53531.62202736
2023-07-21,16:20:29.000,202,10976126,14645,0,1689956428,13128.09844429,131.9688066000017,53531.64298872
2023-07-21,16:20:30.000,202,10976200,14845,0,1689956429,13128.024344879996,131.95470834000298,53531.62901448001
2023-07-21,16:20:31.000,202,10976166,14845,0,1689956430,13128.03108118999,131.96175747000234,53531.69189856
2023-07-21,16:20:32.000,202,10976220,15165,0,1689956431,13127.963718089995,131.9053644300002,53531.608053120006
2023-07-21,16:20:33.000,202,10976141,14805,0,1689956432,13127.923300229995,131.89126617000147,53531.57311752
2023-07-21,16:20:34.000,202,10976226,14685,0,1689956433,13127.923300229995,131.84897138999804,53531.6709372
2023-07-21,16:20:35.000,202,10976199,14765,0,1689956434,13127.862673439995,131.79257835000317,53531.6360016
2023-07-21,16:20:36.000,202,10976215,14645,0,1689956435,13127.923300229995,131.8207748700006,53531.68491144
2023-07-21,16:20:37.000,202,10976241,14805,0,1689956436,13127.88961867999,131.8207748700006,53531.62202736
2023-07-21,16:20:38.000,202,10976257,14845,0,1689956437,13127.87614606,131.82782399999996,53531.64997584001
2023-07-21,16:20:39.000,202,10976156,14485,0,1689956438,13127.84920081999,131.84897138999804,53531.6360016
2023-07-21,16:20:40.000,202,10976177,15045,0,1689956439,13127.822255579995,131.84192225999868,53531.608053120006
2023-07-21,16:20:41.000,202,10976245,14485,0,1689956440,13127.8357282,131.8207748700006,53531.608053120006
2023-07-21,16:20:42.000,202,10976153,14605,0,1689956441,13127.741419859994,131.85602052000468,53531.54516904
2023-07-21,16:20:43.000,202,10976176,14485,0,1689956442,13127.78857402999,131.86306965000404,53531.57311752
2023-07-21,16:20:44.000,202,10976184,14885,0,1689956443,13127.72794723999,131.89831530000083,53531.50324632
2023-07-21,16:20:45.000,202,10976247,14965,0,1689956444,13127.674056759999,131.91241355999955,53531.47529784
2023-07-21,16:20:46.000,202,10976156,15165,0,1689956445,13127.559539489994,131.94061008000426,53531.44734936
2023-07-21,16:20:47.000,202,10976272,15125,0,1689956446,13127.505649009989,131.94765921000362,53531.47529784
2023-07-21,16:20:48.000,202,10976231,14845,0,1689956447,13127.552803179999,131.95470834000298,53531.60106600001
2023-07-21,16:20:49.000,202,10976222,15005,0,1689956448,13127.438285909993,132.0040522499985,53531.538181920005
2023-07-21,16:20:50.000,202,10976214,14805,0,1689956449,13127.377659119993,132.05339616000128,53531.48228496001
2023-07-21,16:20:51.000,202,10976193,14805,0,1689956450,13127.263141850002,132.08159267999872,53531.489272080005
2023-07-21,16:20:52.000,202,10976192,14805,0,1689956451,13127.168833509997,132.10978920000343,53531.39145240001
2023-07-21,16:20:53.000,202,10976244,14965,0,1689956452,13127.108206719997,132.09569094000472,53531.38446528001
2023-07-21,16:20:54.000,202,10976174,15085,0,1689956453,13127.047579929997,132.09569094000472,53531.39843952
2023-07-21,16:20:55.000,202,10976226,14765,0,1689956454,13127.000425760001,132.1168383300028,53531.41241376001
2023-07-21,16:20:56.000,202,10976193,14805,0,1689956455,13126.960007900001,132.10274007000407,53531.31459408001
2023-07-21,16:20:57.000,202,10976170,14685,0,1689956456,13126.81180907999,132.1520839799996,53531.29363272001
2023-07-21,16:20:58.000,202,10976114,14965,0,1689956457,13126.77812753,132.1309365900015,53531.27965848
2023-07-21,16:20:59.000,202,10976179,14565,0,1689956458,13126.65013763999,132.1661822399983,53531.18882592
2023-07-21,16:21:00.000,202,10976191,14765,0,1689956459,13126.562565609995,132.1802805000043,53531.153890320005
2023-07-21,16:21:01.000,202,10976160,14685,0,1689956460,13126.51541144,132.1168383300028,53531.23074864
2023-07-21,16:21:02.000,202,10976181,14805,0,1689956461,13126.441312029994,132.1661822399983,53531.153890320005
2023-07-21,16:21:03.000,202,10976094,14685,0,1689956462,13126.360476309994,132.13798572000087,53531.18882592
2023-07-21,16:21:04.000,202,10976185,14965,0,1689956463,13126.293113209998,132.1802805000043,53531.17485168001
2023-07-21,16:21:05.000,202,10976165,14765,0,1689956464,13126.165123319988,132.22962440999981,53531.22376152001
2023-07-21,16:21:06.000,202,10976166,15005,0,1689956465,13126.070814979998,132.24372266999853,53531.1119676
2023-07-21,16:21:07.000,202,10976199,15045,0,1689956466,13125.963034020002,132.20142789000238,53530.94427672
2023-07-21,16:21:08.000,202,10976151,14685,0,1689956467,13125.841780440001,132.17323136999767,53530.97921232001
2023-07-21,16:21:09.000,202,10976174,15005,0,1689956468,13125.835044129992,132.23667353999917,53530.96523808
2023-07-21,16:21:10.000,202,10976137,14725,0,1689956469,13125.767681029996,132.2648700600039,53530.94427672
2023-07-21,16:21:11.000,202,10976173,14885,0,1689956470,13125.707054239996,132.27191919000325,53530.99318656
2023-07-21,16:21:12.000,202,10976219,14845,0,1689956471,13125.606009589996,132.27191919000325,53530.94427672
2023-07-21,16:21:13.000,202,10976200,14725,0,1689956472,13125.53864649,132.32126309999876,53530.93030248001
2023-07-21,16:21:14.000,202,10976209,15165,0,1689956473,13125.51843756,132.3635578800022,53530.986199440005
2023-07-21,16:21:15.000,202,10976174,14925,0,1689956474,13125.424129219995,132.3776561400009,53530.902354
2023-07-21,16:21:16.000,202,10976117,14885,0,1689956475,13125.28940301999,132.44109831000242,53530.7975472
2023-07-21,16:21:17.000,202,10976241,14965,0,1689956476,13125.168149439989,132.46929482999985,53530.77658584
2023-07-21,16:21:18.000,202,10976153,14765,0,1689956477,13125.154676819999,132.4763439599992,53530.79056008001
2023-07-21,16:21:19.000,202,10976172,14765,0,1689956478,13125.114258959999,132.50454048000393,53530.86043128001
2023-07-21,16:21:20.000,202,10976258,14805,0,1689956479,13124.925642280003,132.51158961000328,53530.78357296
2023-07-21,16:21:21.000,202,10976276,14845,0,1689956480,13124.912169659998,132.49044221999793,53530.78357296
2023-07-21,16:21:22.000,202,10976204,15045,0,1689956481,13124.710080359997,132.55388438999944,53530.54601088001
2023-07-21,16:21:23.000,202,10976199,14965,0,1689956482,13124.656189879992,132.53273700000136,53530.55299800001
2023-07-21,16:21:24.000,202,10976179,14525,0,1689956483,13124.548408919996,132.5891300400035,53530.59492072001
2023-07-21,16:21:25.000,202,10976238,14685,0,1689956484,13124.555145229991,132.5609335199988,53530.60889496
2023-07-21,16:21:26.000,202,10976165,14845,0,1689956485,13124.37326485999,132.6243756900003,53530.51107528
2023-07-21,16:21:27.000,202,10976232,15205,0,1689956486,13124.31937438,132.60322830000223,53530.52504952001
2023-07-21,16:21:28.000,202,10976204,14885,0,1689956487,13124.21159341999,132.63847394999902,53530.4481912
2023-07-21,16:21:29.000,202,10976167,14845,0,1689956488,13124.27222020999,132.60322830000223,53530.60889496
2023-07-21,16:21:30.000,202,10976083,15085,0,1689956489,13124.184648179995,132.65257220999774,53530.45517832001
2023-07-21,16:21:31.000,202,10976190,15085,0,1689956490,13124.15096662999,132.65257220999774,53530.5180624
2023-07-21,16:21:32.000,202,10976130,15045,0,1689956491,13124.11054876999,132.7089652499999,53530.483126800005
2023-07-21,16:21:33.000,202,10976155,15005,0,1689956492,13124.083603529994,132.66667047000374,53530.47613968001
2023-07-21,16:21:34.000,202,10976207,14805,0,1689956493,13123.96908625999,132.75126003000332,53530.40626848001
2023-07-21,16:21:35.000,202,10976145,14565,0,1689956494,13124.002767809994,132.7724074200014,53530.5180624
2023-07-21,16:21:36.000,202,10976171,15005,0,1689956495,13123.96908625999,132.80060393999884,53530.50408816001
2023-07-21,16:21:37.000,202,10976175,14845,0,1689956496,13123.874777919998,132.84289872000227,53530.434216960006
2023-07-21,16:21:38.000,202,10976184,15045,0,1689956497,13123.861305299994,132.85699698000099,53530.434216960006
2023-07-21,16:21:39.000,202,10976214,14845,0,1689956498,13123.814151129998,132.9204391500025,53530.42722984001
2023-07-21,16:21:40.000,202,10976204,15045,0,1689956499,13123.740051719993,132.969783059998,53530.35037152
2023-07-21,16:21:41.000,202,10976206,15205,0,1689956500,13123.672688619998,132.983881320004,53530.35037152
2023-07-21,16:21:42.000,202,10976184,14605,0,1689956501,13123.591852899997,133.05437262000487,53530.32941016
2023-07-21,16:21:43.000,202,10976159,14845,0,1689956502,13123.591852899997,133.05437262000487,53530.30844880001
2023-07-21,16:21:44.000,202,10976201,14885,0,1689956503,13123.585116590002,133.04732348999823,53530.3433844
2023-07-21,16:21:45.000,202,10976220,14845,0,1689956504,13123.591852899997,133.0825691400023,53530.28748744001
2023-07-21,16:21:46.000,202,10976134,15205,0,1689956505,13123.558171349992,133.1178147899991,53530.30146168
2023-07-21,16:21:47.000,202,10976176,14685,0,1689956506,13123.537962419992,133.0825691400023,53530.23857760001
2023-07-21,16:21:48.000,202,10976244,15205,0,1689956507,13123.511017179997,133.15306044000317,53530.15473216
2023-07-21,16:21:49.000,202,10976241,15125,0,1689956508,13123.497544559992,133.16010957000253,53530.21761624001
2023-07-21,16:21:50.000,202,10976184,14845,0,1689956509,13123.504280870002,133.19535521999933,53530.25255184
2023-07-21,16:21:51.000,202,10976151,14965,0,1689956510,13123.484071940002,133.15306044000317,53530.28748744001
2023-07-21,16:21:52.000,202,10976205,14765,0,1689956511,13123.470599319997,133.2306008700034,53530.2735132
2023-07-21,16:21:53.000,202,10976192,15205,0,1689956512,13123.504280870002,133.2306008700034,53530.245564720004
2023-07-21,16:21:54.000,202,10976213,14925,0,1689956513,13123.537962419992,133.2940430400049,53530.23857760001
2023-07-21,16:21:55.000,202,10976194,14885,0,1689956514,13123.490808249997,133.30814130000363,53530.18268064
2023-07-21,16:21:56.000,202,10976169,14965,0,1689956515,13123.504280870002,133.2658465200002,53530.17569352
2023-07-21,16:21:57.000,202,10976188,14965,0,1689956516,13123.430181459997,133.3786326000045,53530.09184808001
2023-07-21,16:21:58.000,202,10976221,14725,0,1689956517,13123.389763599997,133.43502563999937,53530.11979656001
2023-07-21,16:21:59.000,202,10976284,14525,0,1689956518,13123.490808249997,133.37158346999786,53530.22460336
2023-07-21,16:22:00.000,202,10976172,15085,0,1689956519,13123.504280870002,133.40682912000193,53530.196654880005
2023-07-21,16:22:01.000,202,10976205,15285,0,1689956520,13123.423445150001,133.47027129000344,53530.25953896001
2023-07-21,16:22:02.000,202,10976141,15205,0,1689956521,13123.362818360001,133.50551694000023,53530.11280944
2023-07-21,16:22:03.000,202,10976102,14965,0,1689956522,13123.409972529997,133.48436955000216,53530.12678368
2023-07-21,16:22:04.000,202,10976215,14805,0,1689956523,13123.376290979992,133.5125660699996,53530.11280944
2023-07-21,16:22:05.000,202,10976118,14605,0,1689956524,13123.369554669996,133.5125660699996,53530.098835200006
2023-07-21,16:22:06.000,202,10976174,14925,0,1689956525,13123.329136809996,133.5266643299983,53530.04293824001
2023-07-21,16:22:07.000,202,10976170,14765,0,1689956526,13123.376290979992,133.49846781000088,53530.14075792001
2023-07-21,16:22:08.000,202,10976177,14845,0,1689956527,13123.362818360001,133.5407625900043,53529.9940284
2023-07-21,16:22:09.000,202,10976230,15045,0,1689956528,13123.308927879996,133.50551694000023,53530.04293824001
2023-07-21,16:22:10.000,202,10976142,14845,0,1689956529,13123.329136809996,133.53371345999767,53530.00101552001
2023-07-21,16:22:11.000,202,10976219,14765,0,1689956530,13123.281982640001,133.51961519999895,53529.95210568001
2023-07-21,16:22:12.000,202,10976234,14885,0,1689956531,13123.207883229996,133.5266643299983,53529.91717008
2023-07-21,16:22:13.000,202,10976128,14845,0,1689956532,13123.22135585,133.49141868000152,53529.9590928
2023-07-21,16:22:14.000,202,10976217,14765,0,1689956533,13123.22135585,133.47027129000344,53529.97306704001
2023-07-21,16:22:15.000,202,10976135,15125,0,1689956534,13123.207883229996,133.5125660699996,53530.03595112
2023-07-21,16:22:16.000,202,10976173,14845,0,1689956535,13123.147256439996,133.55486085000302,53529.94511856
2023-07-21,16:22:17.000,202,10976206,14965,0,1689956536,13123.13378381999,133.49141868000152,53529.98704128
2023-07-21,16:22:18.000,202,10976199,14765,0,1689956537,13123.17420167999,133.50551694000023,53529.96607992
2023-07-21,16:22:19.000,202,10976136,14845,0,1689956538,13123.086629649995,133.5125660699996,53529.861273120005
2023-07-21,16:22:20.000,202,10976144,14605,0,1689956539,13123.167465369996,133.53371345999767,53529.931144320006
2023-07-21,16:22:21.000,202,10976190,14845,0,1689956540,13123.07989334,133.50551694000023,53529.910182960004
2023-07-21,16:22:22.000,202,10976082,14965,0,1689956541,13123.11357488999,133.61830302000453,53529.8892216
2023-07-21,16:22:23.000,202,10976224,15045,0,1689956542,13123.17420167999,133.53371345999767,53530.03595112
2023-07-21,16:22:24.000,202,10976126,14765,0,1689956543,13123.20114692,133.54781172000366,53530.00800264
2023-07-21,16:22:25.000,202,10976215,14925,0,1689956544,13123.16072906,133.58305737000046,53529.86826024
2023-07-21,16:22:26.000,202,10976190,14965,0,1689956545,13123.167465369996,133.6253521500039,53529.931144320006
2023-07-21,16:22:27.000,202,10976131,14845,0,1689956546,13123.228092159996,133.63240128000325,53529.89620872
2023-07-21,16:22:28.000,202,10976192,14885,0,1689956547,13123.207883229996,133.6605978000007,53529.931144320006
2023-07-21,16:22:29.000,202,10976203,14845,0,1689956548,13123.17420167999,133.6605978000007,53529.980054160005
2023-07-21,16:22:30.000,202,10976184,14885,0,1689956549,13123.16072906,133.69584345000476,53529.84729888
2023-07-21,16:22:31.000,202,10976169,15085,0,1689956550,13123.187674299996,133.69584345000476,53529.89620872
2023-07-21,16:22:32.000,202,10976168,14925,0,1689956551,13123.15399274999,133.759285619999,53529.94511856
2023-07-21,16:22:33.000,202,10976209,14845,0,1689956552,13123.20114692,133.76633474999835,53529.92415720001
2023-07-21,16:22:34.000,202,10976186,15045,0,1689956553,13123.1203112,133.79453127000306,53529.910182960004
2023-07-21,16:22:35.000,202,10976166,14605,0,1689956554,13123.17420167999,133.78043301000434,53529.77742768
2023-07-21,16:22:36.000,202,10976202,14845,0,1689956555,13123.18093799,133.8227277900005,53529.84729888
2023-07-21,16:22:37.000,202,10976188,14605,0,1689956556,13123.16072906,133.74518736000027,53529.83332464001
2023-07-21,16:22:38.000,202,10976242,15045,0,1689956557,13123.13378381999,133.886169960002,53529.86826024
2023-07-21,16:22:39.000,202,10976192,15045,0,1689956558,13123.17420167999,133.8720717000033,53529.84729888
2023-07-21,16:22:40.000,202,10976137,14965,0,1689956559,13123.16072906,133.9214156099988,53529.84031176
2023-07-21,16:22:41.000,202,10976184,14845,0,1689956560,13123.295455259991,133.89321909000137,53529.97306704001
2023-07-21,16:22:42.000,202,10976141,14805,0,1689956561,13123.20114692,133.90026822000073,53529.931144320006
2023-07-21,16:22:43.000,202,10976169,14805,0,1689956562,13123.22135585,133.96371039000223,53529.94511856
2023-07-21,16:22:44.000,202,10976164,14965,0,1689956563,13123.228092159996,133.97780865000095,53529.980054160005
2023-07-21,16:22:45.000,202,10976219,14725,0,1689956564,13123.288718949996,133.97780865000095,53529.98704128
2023-07-21,16:22:46.000,202,10976163,15165,0,1689956565,13123.228092159996,134.05534908000118,53529.9590928
2023-07-21,16:22:47.000,202,10976197,14805,0,1689956566,13123.207883229996,134.0342016900031,53529.94511856
2023-07-21,16:22:48.000,202,10976218,15005,0,1689956567,13123.281982640001,134.05534908000118,53530.10582232
2023-07-21,16:22:49.000,202,10976244,14605,0,1689956568,13123.288718949996,134.0342016900031,53530.12678368
2023-07-21,16:22:50.000,202,10976162,14845,0,1689956569,13123.281982640001,134.10469299000397,53530.0638996
2023-07-21,16:22:51.000,202,10976154,15045,0,1689956570,13123.26177371,134.1328895100014,53530.028964000005
2023-07-21,16:22:52.000,202,10976190,14725,0,1689956571,13123.18093799,134.13993864000076,53530.00800264
2023-07-21,16:22:53.000,202,10976176,14925,0,1689956572,13123.234828469991,134.1328895100014,53530.0638996
2023-07-21,16:22:54.000,202,10976117,15085,0,1689956573,13123.255037399991,134.17518429000484,53530.07088672001
2023-07-21,16:22:55.000,202,10976158,15205,0,1689956574,13123.322400500001,134.17518429000484,53530.11979656001
2023-07-21,16:22:56.000,202,10976110,15165,0,1689956575,13123.268510019996,134.2315773299997,53530.14075792001
2023-07-21,16:22:57.000,202,10976149,14925,0,1689956576,13123.295455259991,134.1963316800029,53530.16870640001
2023-07-21,16:22:58.000,202,10976193,14965,0,1689956577,13123.288718949996,134.2315773299997,53530.17569352
2023-07-21,16:22:59.000,202,10976123,15005,0,1689956578,13123.288718949996,134.1963316800029,53530.11280944
2023-07-21,16:23:00.000,202,10976116,14765,0,1689956579,13123.281982640001,134.330265149998,53530.203642
2023-07-21,16:23:01.000,202,10976176,14485,0,1689956580,13123.26177371,134.27387211000314,53530.17569352
2023-07-21,16:23:02.000,202,10976130,14845,0,1689956581,13123.255037399991,134.28797037000186,53530.147745040005
2023-07-21,16:23:03.000,202,10976135,15245,0,1689956582,13123.268510019996,134.2809212400025,53530.23159048
2023-07-21,16:23:04.000,202,10976115,14845,0,1689956583,13123.349345739996,134.3161668899993,53530.203642
2023-07-21,16:23:05.000,202,10976124,14605,0,1689956584,13123.349345739996,134.25977385000442,53530.30844880001
2023-07-21,16:23:06.000,202,10976181,14765,0,1689956585,13123.295455259991,134.33731428000465,53530.2735132
2023-07-21,16:23:07.000,202,10976136,14845,0,1689956586,13123.295455259991,134.344363410004,53530.18966776001
2023-07-21,16:23:08.000,202,10976127,15205,0,1689956587,13123.308927879996,134.3796090600008,53530.16171928
2023-07-21,16:23:09.000,202,10976147,14965,0,1689956588,13123.295455259991,134.35846167000273,53530.22460336
2023-07-21,16:23:10.000,202,10976190,15085,0,1689956589,13123.288718949996,134.42190384000423,53530.2735132
2023-07-21,16:23:11.000,202,10976149,14725,0,1689956590,13123.349345739996,134.36551080000208,53530.315435920005
2023-07-21,16:23:12.000,202,10976116,15045,0,1689956591,13123.356082049992,134.3796090600008,53530.29447456
2023-07-21,16:23:13.000,202,10976220,14925,0,1689956592,13123.349345739996,134.4289529700036,53530.22460336
2023-07-21,16:23:14.000,202,10976153,15005,0,1689956593,13123.342609430001,134.40780557999824,53530.2735132
2023-07-21,16:23:15.000,202,10976147,14805,0,1689956594,13123.275246329991,134.3796090600008,53530.30844880001
2023-07-21,16:23:16.000,202,10976154,14965,0,1689956595,13123.302191570001,134.38665819000016,53530.2735132
2023-07-21,16:23:17.000,202,10976202,14845,0,1689956596,13123.248301089996,134.40780557999824,53530.25255184
2023-07-21,16:23:18.000,202,10976092,15205,0,1689956597,13123.22135585,134.42190384000423,53530.18966776001
2023-07-21,16:23:19.000,202,10976166,15005,0,1689956598,13123.268510019996,134.47124774999975,53530.28748744001
2023-07-21,16:23:20.000,202,10976108,14645,0,1689956599,13123.275246329991,134.41485471000487,53530.35735864001
2023-07-21,16:23:21.000,202,10976155,14765,0,1689956600,13123.22135585,134.51354253000318,53530.315435920005
2023-07-21,16:23:22.000,202,10976143,14645,0,1689956601,13123.22135585,134.48534600999847,53530.28050032
2023-07-21,16:23:23.000,202,10976158,14925,0,1689956602,13123.288718949996,134.47124774999975,53530.37133288
2023-07-21,16:23:24.000,202,10976076,14685,0,1689956603,13123.302191570001,134.49239513999783,53530.40626848001
2023-07-21,16:23:25.000,202,10976164,15045,0,1689956604,13123.295455259991,134.54173905000061,53530.38530712001
2023-07-21,16:23:26.000,202,10976172,15205,0,1689956605,13123.207883229996,134.63337773999956,53530.32941016
2023-07-21,16:23:27.000,202,10976202,14885,0,1689956606,13123.302191570001,134.5910829600034,53530.51107528
2023-07-21,16:23:28.000,202,10976173,14925,0,1689956607,13123.275246329991,134.63337773999956,53530.483126800005
2023-07-21,16:23:29.000,202,10976156,14965,0,1689956608,13123.315664189991,134.64042686999892,53530.57395936001
2023-07-21,16:23:30.000,202,10976203,14925,0,1689956609,13123.322400500001,134.6897707800017,53530.49011392
2023-07-21,16:23:31.000,202,10976201,15205,0,1689956610,13123.255037399991,134.71796729999915,53530.59492072001
2023-07-21,16:23:32.000,202,10976189,14685,0,1689956611,13123.302191570001,134.7391146900045,53530.580946480004
2023-07-21,16:23:33.000,202,10976165,14845,0,1689956612,13123.281982640001,134.76026208000258,53530.61588208
2023-07-21,16:23:34.000,202,10976154,14685,0,1689956613,13123.187674299996,134.81665512000473,53530.53902376
2023-07-21,16:23:35.000,202,10976218,14885,0,1689956614,13123.295455259991,134.85190077000152,53530.601907840006
2023-07-21,16:23:36.000,202,10976172,14765,0,1689956615,13123.207883229996,134.78140947000065,53530.59492072001
2023-07-21,16:23:37.000,202,10976239,14805,0,1689956616,13123.234828469991,134.85894990000088,53530.57395936001
2023-07-21,16:23:38.000,202,10976134,15085,0,1689956617,13123.255037399991,134.84485164000216,53530.6578048
2023-07-21,16:23:39.000,202,10976209,15045,0,1689956618,13123.20114692,134.89419554999768,53530.67177904001
2023-07-21,16:23:40.000,202,10976130,15005,0,1689956619,13123.14052013,134.9012446800043,53530.57395936001
2023-07-21,16:23:41.000,202,10976179,15045,0,1689956620,13123.13378381999,134.88009728999896,53530.63684344
2023-07-21,16:23:42.000,202,10976156,14725,0,1689956621,13123.127047509995,134.90829381000367,53530.62286920001
2023-07-21,16:23:43.000,202,10976179,14885,0,1689956622,13123.16072906,134.96468684999854,53530.67177904001
2023-07-21,16:23:44.000,202,10976115,15045,0,1689956623,13123.127047509995,134.97878511000454,53530.71370176001
2023-07-21,16:23:45.000,202,10976221,14965,0,1689956624,13123.127047509995,134.96468684999854,53530.77658584
2023-07-21,16:23:46.000,202,10976153,14685,0,1689956625,13123.09336595999,134.95058858999982,53530.748637360004
2023-07-21,16:23:47.000,202,10976151,14925,0,1689956626,13123.026002859995,134.99288337000326,53530.67177904001
2023-07-21,16:23:48.000,202,10976156,14965,0,1689956627,13123.066420719995,134.99288337000326,53530.769598720006
2023-07-21,16:23:49.000,202,10976226,14885,0,1689956628,13123.03273916999,134.99993250000261,53530.76261160001
2023-07-21,16:23:50.000,202,10976152,14925,0,1689956629,13122.924958209995,135.02812902000005,53530.727676
2023-07-21,16:23:51.000,202,10976212,14965,0,1689956630,13122.924958209995,135.05632554000476,53530.84645704
2023-07-21,16:23:52.000,202,10976194,14925,0,1689956631,13122.87106772999,135.05632554000476,53530.82549568
2023-07-21,16:23:53.000,202,10976167,14845,0,1689956632,13122.81044093999,135.0210798900007,53530.78357296
2023-07-21,16:23:54.000,202,10976136,15045,0,1689956633,13122.803704629994,135.06337467000412,53530.78357296
2023-07-21,16:23:55.000,202,10976145,14885,0,1689956634,13122.74981414999,135.0845220600022,53530.76261160001
2023-07-21,16:23:56.000,202,10976153,15205,0,1689956635,13122.702659979994,135.119767709999,53530.7975472
2023-07-21,16:23:57.000,202,10976182,14885,0,1689956636,13122.648769499989,135.12681683999836,53530.78357296
2023-07-21,16:23:58.000,202,10976197,14965,0,1689956637,13122.588142709988,135.1479642300037,53530.80453432
2023-07-21,16:23:59.000,202,10976223,14645,0,1689956638,13122.561197469993,135.1479642300037,53530.81152144001
2023-07-21,16:24:00.000,202,10976204,14845,0,1689956639,13122.594879019998,135.2677994400001,53530.88139264001
2023-07-21,16:24:01.000,202,10976169,15205,0,1689956640,13122.540988539993,135.2677994400001,53530.87440552
2023-07-21,16:24:02.000,202,10976246,14685,0,1689956641,13122.419734959993,135.35238899999968,53530.77658584
2023-07-21,16:24:03.000,202,10976193,15005,0,1689956642,13122.426471270002,135.35238899999968,53530.86043128001
2023-07-21,16:24:04.000,202,10976235,14885,0,1689956643,13122.365844480002,135.38763465000375,53530.79056008001
2023-07-21,16:24:05.000,202,10976145,14685,0,1689956644,13122.332162929997,135.45812595000461,53530.68575328
2023-07-21,16:24:06.000,202,10976118,14885,0,1689956645,13122.291745069997,135.4792733400027,53530.748637360004
2023-07-21,16:24:07.000,202,10976143,15005,0,1689956646,13122.224381970002,135.5145189899995,53530.67177904001
2023-07-21,16:24:08.000,202,10976139,15045,0,1689956647,13122.190700419997,135.55681377000292,53530.71370176001
2023-07-21,16:24:09.000,202,10976153,14845,0,1689956648,13122.204173040001,135.58501029000035,53530.74165024001
2023-07-21,16:24:10.000,202,10976216,14965,0,1689956649,13122.062710530001,135.64845246000186,53530.72068888001
2023-07-21,16:24:11.000,202,10976163,15085,0,1689956650,13122.055974219991,135.66255072000058,53530.57395936001
2023-07-21,16:24:12.000,202,10976090,14885,0,1689956651,13121.927984329996,135.65550159000122,53530.601907840006
2023-07-21,16:24:13.000,202,10976145,14805,0,1689956652,13121.95492956999,135.74714028000017,53530.69274040001
2023-07-21,16:24:14.000,202,10976239,14965,0,1689956653,13121.83367598999,135.74714028000017,53530.61588208
2023-07-21,16:24:15.000,202,10976191,14805,0,1689956654,13121.75957658,135.78238593000424,53530.55998512
2023-07-21,16:24:16.000,202,10976270,14885,0,1689956655,13121.69894979,135.81058245000168,53530.6578048
2023-07-21,16:24:17.000,202,10976187,15085,0,1689956656,13121.71242240999,135.90927026999998,53530.6578048
2023-07-21,16:24:18.000,202,10976202,14925,0,1689956657,13121.61137775999,135.85992636000447,53530.63684344
2023-07-21,16:24:19.000,202,10976137,14765,0,1689956658,13121.564223589994,135.97976157000085,53530.5879336
2023-07-21,16:24:20.000,202,10976221,14685,0,1689956659,13121.490124179989,136.00795808999828,53530.51107528
2023-07-21,16:24:21.000,202,10976150,15205,0,1689956660,13121.456442629998,136.02910548000364,53530.5180624
2023-07-21,16:24:22.000,202,10976104,14765,0,1689956661,13121.328452739988,136.09254764999787,53530.4481912
2023-07-21,16:24:23.000,202,10976161,14925,0,1689956662,13121.335189049998,136.0714002599998,53530.42722984001
2023-07-21,16:24:24.000,202,10976232,14725,0,1689956663,13121.341925359993,136.0714002599998,53530.54601088001
2023-07-21,16:24:25.000,202,10976131,15205,0,1689956664,13121.254353329998,136.11369504000322,53530.54601088001
2023-07-21,16:24:26.000,202,10976197,14725,0,1689956665,13121.139836059992,136.11369504000322,53530.46915256
2023-07-21,16:24:27.000,202,10976249,14845,0,1689956666,13121.085945580002,136.17713721000473,53530.4481912
2023-07-21,16:24:28.000,202,10976168,14845,0,1689956667,13121.032055099997,136.21238286000153,53530.49011392
2023-07-21,16:24:29.000,202,10976161,14685,0,1689956668,13120.964692000001,136.16303894999874,53530.40626848001
2023-07-21,16:24:30.000,202,10976188,15245,0,1689956669,13120.890592589996,136.21238286000153,53530.39229424
2023-07-21,16:24:31.000,202,10976197,14725,0,1689956670,13120.877119969991,136.26172677000432,53530.46915256
2023-07-21,16:24:32.000,202,10976148,14765,0,1689956671,13120.877119969991,136.26877590000367,53530.49011392
2023-07-21,16:24:33.000,202,10976144,14925,0,1689956672,13120.816493179991,136.32516893999855,53530.42024272
2023-07-21,16:24:34.000,202,10976232,14525,0,1689956673,13120.78281163,136.3463163300039,53530.483126800005
2023-07-21,16:24:35.000,202,10976162,14845,0,1689956674,13120.749130079996,136.35336546000326,53530.46915256
2023-07-21,16:24:36.000,202,10976169,14765,0,1689956675,13120.68176698,136.37451285000134,53530.483126800005
2023-07-21,16:24:37.000,202,10976185,14805,0,1689956676,13120.607667569995,136.43795502000285,53530.4481912
2023-07-21,16:24:38.000,202,10976155,15325,0,1689956677,13120.5605134,136.4309058900035,53530.40626848001
2023-07-21,16:24:39.000,202,10976262,14805,0,1689956678,13120.648085429995,136.4309058900035,53530.49011392
2023-07-21,16:24:40.000,202,10976141,14805,0,1689956679,13120.627876499995,136.4309058900035,53530.64383056001
2023-07-21,16:24:41.000,202,10976176,14845,0,1689956680,13120.57398601999,136.50139719000435,53530.64383056001
2023-07-21,16:24:42.000,202,10976220,14765,0,1689956681,13120.51335922999,136.5084463200037,53530.62985632
2023-07-21,16:24:43.000,202,10976249,14885,0,1689956682,13120.445996129994,136.46615154000028,53530.51107528
2023-07-21,16:24:44.000,202,10976196,14605,0,1689956683,13120.43252350999,136.48729892999836,53530.5180624
2023-07-21,16:24:45.000,202,10976241,14685,0,1689956684,13120.43925982,136.50139719000435,53530.45517832001
2023-07-21,16:24:46.000,202,10976107,15085,0,1689956685,13120.33147885999,136.51549545000307,53530.50408816001
2023-07-21,16:24:47.000,202,10976165,14765,0,1689956686,13120.311269929989,136.55779022999923,53530.4481912
2023-07-21,16:24:48.000,202,10976165,14925,0,1689956687,13120.318006239999,136.5930358800033,53530.45517832001
2023-07-21,16:24:49.000,202,10976105,14845,0,1689956688,13120.291060999989,136.60008501000266,53530.46915256
2023-07-21,16:24:50.000,202,10976221,15005,0,1689956689,13120.210225279989,136.62123240000074,53530.50408816001
2023-07-21,16:24:51.000,202,10976145,14845,0,1689956690,13120.176543729998,136.62123240000074,53530.315435920005
2023-07-21,16:24:52.000,202,10976206,15045,0,1689956691,13120.136125869998,136.66352718000417,53530.47613968001
2023-07-21,16:24:53.000,202,10976128,14925,0,1689956692,13120.055290149998,136.68467457000224,53530.37133288
2023-07-21,16:24:54.000,202,10976178,14885,0,1689956693,13120.082235389993,136.6564780500048,53530.40626848001
2023-07-21,16:24:55.000,202,10976111,15285,0,1689956694,13120.129389559988,136.66352718000417,53530.50408816001
2023-07-21,16:24:56.000,202,10976237,14725,0,1689956695,13120.163071109993,136.64942891999817,53530.601907840006
2023-07-21,16:24:57.000,202,10976163,15205,0,1689956696,13120.142862179993,136.64942891999817,53530.5180624
2023-07-21,16:24:58.000,202,10976208,15205,0,1689956697,13120.122653249993,136.64942891999817,53530.45517832001
2023-07-21,16:24:59.000,202,10976199,14845,0,1689956698,13119.974454429997,136.66352718000417,53530.46915256
2023-07-21,16:25:00.000,202,10976171,15045,0,1689956699,13119.940772879992,136.71992021999904,53530.434216960006
2023-07-21,16:25:01.000,202,10976198,14645,0,1689956700,13120.014872289998,136.71992021999904,53530.38530712001
2023-07-21,16:25:02.000,202,10976200,14845,0,1689956701,13119.927300260002,136.64942891999817,53530.364345760005
2023-07-21,16:25:03.000,202,10976139,15005,0,1689956702,13119.927300260002,136.71992021999904,53530.46216544
2023-07-21,16:25:04.000,202,10976158,15005,0,1689956703,13119.960981809993,136.6564780500048,53530.53902376
2023-07-21,16:25:05.000,202,10976126,15245,0,1689956704,13119.907091330002,136.67057631000353,53530.49710104
2023-07-21,16:25:06.000,202,10976137,14765,0,1689956705,13119.758892509992,136.71992021999904,53530.49710104
2023-07-21,16:25:07.000,202,10976195,14845,0,1689956706,13119.772365129997,136.7410676100044,53530.39229424
2023-07-21,16:25:08.000,202,10976220,14685,0,1689956707,13119.738683579992,136.74811674000375,53530.47613968001
2023-07-21,16:25:09.000,202,10976162,14845,0,1689956708,13119.664584170001,136.78336239000055,53530.434216960006
2023-07-21,16:25:10.000,202,10976177,14885,0,1689956709,13119.657847859991,136.71992021999904,53530.37133288
2023-07-21,16:25:11.000,202,10976126,14925,0,1689956710,13119.644375240001,136.71287108999968,53530.57395936001
2023-07-21,16:25:12.000,202,10976115,14845,0,1689956711,13119.590484759996,136.71287108999968,53530.532036640005
2023-07-21,16:25:13.000,202,10976166,14885,0,1689956712,13119.570275829996,136.74811674000375,53530.54601088001
2023-07-21,16:25:14.000,202,10976135,14845,0,1689956713,13119.44228594,136.70582196000032,53530.49710104
2023-07-21,16:25:15.000,202,10976153,14845,0,1689956714,13119.50291273,136.69877283000096,53530.50408816001
2023-07-21,16:25:16.000,202,10976205,14685,0,1689956715,13119.469231179995,136.71992021999904,53530.483126800005
2023-07-21,16:25:17.000,202,10976148,14805,0,1689956716,13119.42207701,136.73401847999776,53530.5180624
2023-07-21,16:25:18.000,202,10976172,14965,0,1689956717,13119.347977599995,136.76926413000183,53530.55299800001
2023-07-21,16:25:19.000,202,10976171,14765,0,1689956718,13119.32103236,136.73401847999776,53530.55299800001
2023-07-21,16:25:20.000,202,10976178,14925,0,1689956719,13119.34124129,136.7269693499984,53530.60889496
2023-07-21,16:25:21.000,202,10976216,14845,0,1689956720,13119.35471390999,136.73401847999776,53530.5180624
2023-07-21,16:25:22.000,202,10976114,14845,0,1689956721,13119.29408711999,136.73401847999776,53530.532036640005
2023-07-21,16:25:23.000,202,10976172,14805,0,1689956722,13119.139151989999,136.76221500000247,53530.38530712001
2023-07-21,16:25:24.000,202,10976229,15125,0,1689956723,13119.11220674999,136.74811674000375,53530.42024272
2023-07-21,16:25:25.000,202,10976148,14885,0,1689956724,13119.125679369994,136.73401847999776,53530.434216960006
2023-07-21,16:25:26.000,202,10976171,14805,0,1689956725,13119.058316269999,136.74811674000375,53530.45517832001
2023-07-21,16:25:27.000,202,10976177,15085,0,1689956726,13119.011162099989,136.7410676100044,53530.38530712001
2023-07-21,16:25:28.000,202,10976164,15045,0,1689956727,13119.024634719994,136.76221500000247,53530.47613968001
2023-07-21,16:25:29.000,202,10976142,14885,0,1689956728,13119.031371029989,136.74811674000375,53530.49710104
2023-07-21,16:25:30.000,202,10976217,14725,0,1689956729,13118.977480549998,136.7763132600012,53530.532036640005
2023-07-21,16:25:31.000,202,10976222,14605,0,1689956730,13118.883172209993,136.7904115199999,53530.4481912
2023-07-21,16:25:32.000,202,10976145,14845,0,1689956731,13118.869699589988,136.8397554300027,53530.52504952001
2023-07-21,16:25:33.000,202,10976133,14845,0,1689956732,13118.815809109998,136.7763132600012,53530.46915256
2023-07-21,16:25:34.000,202,10976135,14765,0,1689956733,13118.761918629993,136.81155890999798,53530.413255600004
2023-07-21,16:25:35.000,202,10976148,15125,0,1689956734,13118.802336489993,136.79746064999927,53530.39928136
2023-07-21,16:25:36.000,202,10976188,15005,0,1689956735,13118.768654940002,136.81860804000462,53530.45517832001
2023-07-21,16:25:37.000,202,10976162,14885,0,1689956736,13118.734973389997,136.7763132600012,53530.4481912
2023-07-21,16:25:38.000,202,10976165,14525,0,1689956737,13118.694555529997,136.84680456000206,53530.413255600004
2023-07-21,16:25:39.000,202,10976192,14965,0,1689956738,13118.647401360002,136.82565717000398,53530.39928136
2023-07-21,16:25:40.000,202,10976220,14885,0,1689956739,13118.546356710001,136.81155890999798,53530.39229424
2023-07-21,16:25:41.000,202,10976198,14885,0,1689956740,13118.600247189992,136.82565717000398,53530.4481912
2023-07-21,16:25:42.000,202,10976119,14805,0,1689956741,13118.532884089997,136.81155890999798,53530.39928136
2023-07-21,16:25:43.000,202,10976129,14685,0,1689956742,13118.539620399992,136.86795195000013,53530.3433844
2023-07-21,16:25:44.000,202,10976204,14965,0,1689956743,13118.526147780001,136.8397554300027,53530.434216960006
2023-07-21,16:25:45.000,202,10976212,14525,0,1689956744,13118.499202539992,136.85385369000142,53530.4481912
2023-07-21,16:25:46.000,202,10976192,14845,0,1689956745,13118.391421579996,136.8890993399982,53530.39229424
2023-07-21,16:25:47.000,202,10976152,14885,0,1689956746,13118.418366819991,136.85385369000142,53530.37832000001
2023-07-21,16:25:48.000,202,10976183,14885,0,1689956747,13118.398157889991,136.81860804000462,53530.38530712001
2023-07-21,16:25:49.000,202,10976126,14725,0,1689956748,13118.32405848,136.91024673000356,53530.39928136
2023-07-21,16:25:50.000,202,10976165,14805,0,1689956749,13118.24322276,136.95959063999908,53530.45517832001
2023-07-21,16:25:51.000,202,10976199,14805,0,1689956750,13118.270167999995,136.94549238000036,53530.45517832001
2023-07-21,16:25:52.000,202,10976236,14885,0,1689956751,13118.25669537999,136.9736888999978,53530.42722984001
2023-07-21,16:25:53.000,202,10976214,14885,0,1689956752,13118.23648644999,137.0230328100006,53530.483126800005
2023-07-21,16:25:54.000,202,10976222,15125,0,1689956753,13118.189332279995,136.98073803000443,53530.483126800005
2023-07-21,16:25:55.000,202,10976219,14845,0,1689956754,13118.128705489995,137.01598368000123,53530.40626848001
2023-07-21,16:25:56.000,202,10976116,14845,0,1689956755,13118.14217811,137.03008193999995,53530.483126800005
2023-07-21,16:25:57.000,202,10976171,15005,0,1689956756,13118.088287629995,137.0864749800021,53530.32242304
2023-07-21,16:25:58.000,202,10976194,14965,0,1689956757,13118.088287629995,137.11467149999953,53530.434216960006
2023-07-21,16:25:59.000,202,10976249,14765,0,1689956758,13118.088287629995,137.16401541000232,53530.42722984001
2023-07-21,16:26:00.000,202,10976121,14685,0,1689956759,13117.98050667,137.13581889000488,53530.364345760005
2023-07-21,16:26:01.000,202,10976190,15125,0,1689956760,13118.03439714999,137.17811367000104,53530.37832000001
2023-07-21,16:26:02.000,202,10976184,15245,0,1689956761,13118.02092453,137.21335931999783,53530.364345760005
2023-07-21,16:26:03.000,202,10976228,15085,0,1689956762,13117.906407259994,137.31909627000277,53530.32242304
2023-07-21,16:26:04.000,202,10976119,14685,0,1689956763,13117.886198329994,137.38958757000364,53530.2735132
2023-07-21,16:26:05.000,202,10976181,14725,0,1689956764,13117.886198329994,137.4318823499998,53530.32941016
2023-07-21,16:26:06.000,202,10976241,14605,0,1689956765,13117.845780469994,137.42483322000044,53530.28050032
2023-07-21,16:26:07.000,202,10976180,14685,0,1689956766,13117.839044159999,137.4953245200013,53530.2735132
2023-07-21,16:26:08.000,202,10976180,14805,0,1689956767,13117.724526889993,137.57286495000153,53530.15473216
2023-07-21,16:26:09.000,202,10976218,14805,0,1689956768,13117.791889989989,137.5587666900028,53530.22460336
2023-07-21,16:26:10.000,202,10976182,15325,0,1689956769,13117.751472129989,137.62220886000432,53530.25953896001
2023-07-21,16:26:11.000,202,10976162,14685,0,1689956770,13117.690845339988,137.72089668000262,53530.21761624001
2023-07-21,16:26:12.000,202,10976252,14965,0,1689956771,13117.663900099993,137.78433885000413,53530.3433844
2023-07-21,16:26:13.000,202,10976193,15005,0,1689956772,13117.636954859998,137.86892841000372,53530.32242304
2023-07-21,16:26:14.000,202,10976155,14685,0,1689956773,13117.636954859998,137.88302667000244,53530.32242304
2023-07-21,16:26:15.000,202,10976206,14565,0,1689956774,13117.576328069998,137.9887636200001,53530.32242304
2023-07-21,16:26:16.000,202,10976269,14965,0,1689956775,13117.589800690002,138.0522057900016,53530.40626848001
2023-07-21,16:26:17.000,202,10976176,15165,0,1689956776,13117.542646519993,138.10859883000376,53530.32941016
2023-07-21,16:26:18.000,202,10976203,14805,0,1689956777,13117.495492349997,138.1508936099999,53530.32941016
2023-07-21,16:26:19.000,202,10976154,14765,0,1689956778,13117.421392939992,138.24253229999886,53530.245564720004
2023-07-21,16:26:20.000,202,10976173,14845,0,1689956779,13117.286666740001,138.32007272999908,53530.196654880005
2023-07-21,16:26:21.000,202,10976168,15045,0,1689956780,13117.286666740001,138.3482692500038,53530.18268064
2023-07-21,16:26:22.000,202,10976168,14525,0,1689956781,13117.252985189996,138.43990794000274,53530.18268064
2023-07-21,16:26:23.000,202,10976241,14605,0,1689956782,13117.252985189996,138.51744837000297,53530.21062912001
2023-07-21,16:26:24.000,202,10976121,14965,0,1689956783,13117.279930429992,138.5949888000032,53530.25255184
2023-07-21,16:26:25.000,202,10976172,15245,0,1689956784,13117.246248880001,138.6443327099987,53530.203642
2023-07-21,16:26:26.000,202,10976181,14765,0,1689956785,13117.252985189996,138.73597139999765,53530.18966776001
2023-07-21,16:26:27.000,202,10976223,14965,0,1689956786,13117.091313749996,138.72187313999893,53530.028964000005
2023-07-21,16:26:28.000,202,10976117,14885,0,1689956787,13117.138467919991,138.88400312999875,53530.05691248
2023-07-21,16:26:29.000,202,10976165,14845,0,1689956788,13117.131731609996,138.86990487000003,53530.11979656001
2023-07-21,16:26:30.000,202,10976134,14845,0,1689956789,13117.151940539996,138.98269095000433,53530.147745040005
2023-07-21,16:26:31.000,202,10976250,14885,0,1689956790,13117.14520423,138.99678921000304,53530.147745040005
2023-07-21,16:26:32.000,202,10976153,15125,0,1689956791,13117.1249953,139.09547703000135,53530.15473216
2023-07-21,16:26:33.000,202,10976172,14685,0,1689956792,13117.06436851,139.14482094000414,53530.16171928
2023-07-21,16:26:34.000,202,10976167,14845,0,1689956793,13117.05763219999,139.1871157200003,53530.16870640001
2023-07-21,16:26:35.000,202,10976138,14845,0,1689956794,13117.071104819996,139.24350876000244,53530.147745040005
2023-07-21,16:26:36.000,202,10976183,15125,0,1689956795,13117.01721433999,139.30695093000395,53530.1337708
2023-07-21,16:26:37.000,202,10976130,15205,0,1689956796,13116.95658754999,139.4126878800016,53530.10582232
2023-07-21,16:26:38.000,202,10976129,14805,0,1689956797,13116.922906,139.45498265999777,53530.01498976
2023-07-21,16:26:39.000,202,10976185,15165,0,1689956798,13116.990269099995,139.55367048000335,53530.11280944
2023-07-21,16:26:40.000,202,10976198,14965,0,1689956799,13116.98353279,139.58186700000078,53530.16171928
2023-07-21,16:26:41.000,202,10976110,15165,0,1689956800,13116.98353279,139.659407430001,53530.11979656001
2023-07-21,16:26:42.000,202,10976200,14685,0,1689956801,13116.96332386,139.659407430001,53530.11280944
2023-07-21,16:26:43.000,202,10976193,14965,0,1689956802,13116.85554289999,139.72284960000252,53530.04992536001
2023-07-21,16:26:44.000,202,10976257,14805,0,1689956803,13116.869015519995,139.76514437999867,53530.00800264
2023-07-21,16:26:45.000,202,10976057,14965,0,1689956804,13116.91616968999,139.75809524999931,53529.980054160005
2023-07-21,16:26:46.000,202,10976177,14845,0,1689956805,13116.970060169995,139.77924264000467,53530.01498976
2023-07-21,16:26:47.000,202,10976151,14925,0,1689956806,13116.84207028,139.82858655000018,53529.8892216
2023-07-21,16:26:48.000,202,10976252,14965,0,1689956807,13116.90269707,139.89907785000105,53529.96607992
2023-07-21,16:26:49.000,202,10976124,14845,0,1689956808,13116.90269707,139.9061269800004,53530.00800264
2023-07-21,16:26:50.000,202,10976179,14685,0,1689956809,13116.85554289999,139.89907785000105,53529.9940284
2023-07-21,16:26:51.000,202,10976247,14965,0,1689956810,13116.889224449995,139.93432349999784,53529.98704128
2023-07-21,16:26:52.000,202,10976174,14965,0,1689956811,13116.808388729994,139.9554708900032,53529.96607992
2023-07-21,16:26:53.000,202,10976154,15045,0,1689956812,13116.848806589995,139.94137263000448,53529.97306704001
2023-07-21,16:26:54.000,202,10976122,15045,0,1689956813,13116.85554289999,139.99071654,53530.04293824001
2023-07-21,16:26:55.000,202,10976124,15205,0,1689956814,13116.869015519995,139.98366741000063,53530.01498976
2023-07-21,16:26:56.000,202,10976155,15125,0,1689956815,13116.90269707,139.98366741000063,53529.98704128
2023-07-21,16:26:57.000,202,10976208,15205,0,1689956816,13116.90269707,140.04710958000214,53530.0638996
2023-07-21,16:26:58.000,202,10976134,15045,0,1689956817,13116.86227921,139.99776566999935,53530.077873840004
2023-07-21,16:26:59.000,202,10976170,14765,0,1689956818,13116.85554289999,140.01186392999807,53530.077873840004
2023-07-21,16:27:00.000,202,10976159,14845,0,1689956819,13116.83533396999,140.04710958000214,53529.96607992
2023-07-21,16:27:01.000,202,10976096,15045,0,1689956820,13116.848806589995,140.03301132000342,53530.03595112
2023-07-21,16:27:02.000,202,10976168,15445,0,1689956821,13116.83533396999,140.06825697000022,53529.97306704001
2023-07-21,16:27:03.000,202,10976144,14845,0,1689956822,13116.85554289999,140.13169914000173,53530.077873840004
2023-07-21,16:27:04.000,202,10976176,14885,0,1689956823,13116.922906,140.04006045000278,53530.1337708
2023-07-21,16:27:05.000,202,10976138,14725,0,1689956824,13116.93637861999,140.08235522999894,53530.10582232
2023-07-21,16:27:06.000,202,10976241,14725,0,1689956825,13116.922906,140.0541587100015,53530.098835200006
2023-07-21,16:27:07.000,202,10976215,14965,0,1689956826,13116.869015519995,140.0048147999987,53530.02197688001
2023-07-21,16:27:08.000,202,10976176,14845,0,1689956827,13116.88248814,139.99071654,53530.077873840004
2023-07-21,16:27:09.000,202,10976156,14725,0,1689956828,13116.889224449995,139.99776566999935,53530.05691248
2023-07-21,16:27:10.000,202,10976138,14845,0,1689956829,13116.94311493,139.94842176000384,53530.14075792001
2023-07-21,16:27:11.000,202,10976224,14605,0,1689956830,13116.95658754999,139.93432349999784,53530.098835200006
2023-07-21,16:27:12.000,202,10976142,15085,0,1689956831,13116.909433379995,139.94137263000448,53530.09184808001
2023-07-21,16:27:13.000,202,10976157,15205,0,1689956832,13116.949851239995,139.97661828000128,53530.09184808001
2023-07-21,16:27:14.000,202,10976195,15085,0,1689956833,13116.929642309995,139.8920287200017,53530.12678368
2023-07-21,16:27:15.000,202,10976211,15085,0,1689956834,13116.929642309995,139.86383220000425,53530.16870640001
2023-07-21,16:27:16.000,202,10976192,14845,0,1689956835,13116.929642309995,139.83563567999954,53530.1337708
2023-07-21,16:27:17.000,202,10976129,14885,0,1689956836,13116.922906,139.7933409000034,53530.10582232
2023-07-21,16:27:18.000,202,10976173,14845,0,1689956837,13116.94311493,139.82153742000082,53530.10582232
2023-07-21,16:27:19.000,202,10976137,14605,0,1689956838,13116.91616968999,139.77924264000467,53530.11280944
2023-07-21,16:27:20.000,202,10976146,14805,0,1689956839,13116.90269707,139.82153742000082,53530.03595112
2023-07-21,16:27:21.000,202,10976142,14845,0,1689956840,13116.93637861999,139.78629177000403,53530.1337708
2023-07-21,16:27:22.000,202,10976129,15205,0,1689956841,13116.922906,139.78629177000403,53530.077873840004
2023-07-21,16:27:23.000,202,10976202,14845,0,1689956842,13116.869015519995,139.78629177000403,53530.00800264
2023-07-21,16:27:24.000,202,10976220,15045,0,1689956843,13116.869015519995,139.75104611999996,53530.14075792001
2023-07-21,16:27:25.000,202,10976126,15045,0,1689956844,13116.889224449995,139.75809524999931,53530.077873840004
2023-07-21,16:27:26.000,202,10976176,15125,0,1689956845,13116.93637861999,139.72284960000252,53530.147745040005
2023-07-21,16:27:27.000,202,10976142,15285,0,1689956846,13116.90269707,139.76514437999867,53530.22460336
2023-07-21,16:27:28.000,202,10976173,15165,0,1689956847,13116.84207028,139.73694786000124,53530.23159048
2023-07-21,16:27:29.000,202,10976162,14885,0,1689956848,13116.869015519995,139.6946530799978,53530.2735132
2023-07-21,16:27:30.000,202,10976188,14965,0,1689956849,13116.85554289999,139.6946530799978,53530.28748744001
2023-07-21,16:27:31.000,202,10976233,14965,0,1689956850,13116.808388729994,139.70170221000444,53530.2735132
2023-07-21,16:27:32.000,202,10976164,14845,0,1689956851,13116.79491610999,139.6946530799978,53530.23159048
2023-07-21,16:27:33.000,202,10976151,14845,0,1689956852,13116.75449824999,139.72989873000188,53530.10582232
2023-07-21,16:27:34.000,202,10976152,14805,0,1689956853,13116.720816699999,139.71580047000316,53530.23857760001
2023-07-21,16:27:35.000,202,10976211,14885,0,1689956854,13116.747761939994,139.6946530799978,53530.2735132
2023-07-21,16:27:36.000,202,10976211,14805,0,1689956855,13116.741025629999,139.7087513400038,53530.25953896001
2023-07-21,16:27:37.000,202,10976203,14725,0,1689956856,13116.666926219994,139.73694786000124,53530.28748744001
2023-07-21,16:27:38.000,202,10976155,14965,0,1689956857,13116.599563119998,139.72989873000188,53530.21062912001
2023-07-21,16:27:39.000,202,10976180,14645,0,1689956858,13116.565881569994,139.71580047000316,53530.2735132
2023-07-21,16:27:40.000,202,10976153,14885,0,1689956859,13116.579354189998,139.65235830000165,53530.2735132
2023-07-21,16:27:41.000,202,10976210,15045,0,1689956860,13116.538936329998,139.70170221000444,53530.30146168
2023-07-21,16:27:42.000,202,10976246,15045,0,1689956861,13116.458100609998,139.71580047000316,53530.315435920005
2023-07-21,16:27:43.000,202,10976162,15085,0,1689956862,13116.437891679998,139.7439969900006,53530.245564720004
2023-07-21,16:27:44.000,202,10976156,14805,0,1689956863,13116.451364299988,139.7087513400038,53530.39229424
2023-07-21,16:27:45.000,202,10976205,14885,0,1689956864,13116.444627989993,139.72284960000252,53530.35037152
2023-07-21,16:27:46.000,202,10976171,15125,0,1689956865,13116.458100609998,139.68760394999845,53530.39229424
2023-07-21,16:27:47.000,202,10976111,14845,0,1689956866,13116.330110720002,139.71580047000316,53530.315435920005
2023-07-21,16:27:48.000,202,10976158,14605,0,1689956867,13116.282956549992,139.75809524999931,53530.29447456
2023-07-21,16:27:49.000,202,10976117,15005,0,1689956868,13116.242538689992,139.659407430001,53530.25953896001
2023-07-21,16:27:50.000,202,10976123,14805,0,1689956869,13116.249275000002,139.71580047000316,53530.315435920005
2023-07-21,16:27:51.000,202,10976138,14965,0,1689956870,13116.269483930002,139.65235830000165,53530.32242304
2023-07-21,16:27:52.000,202,10976106,14965,0,1689956871,13116.154966659997,139.659407430001,53530.30146168
2023-07-21,16:27:53.000,202,10976206,15125,0,1689956872,13116.154966659997,139.68760394999845,53530.266526080006
2023-07-21,16:27:54.000,202,10976235,14885,0,1689956873,13116.175175589997,139.63121091000357,53530.38530712001
2023-07-21,16:27:55.000,202,10976153,14925,0,1689956874,13116.121285109992,139.6453091700023,53530.30146168
2023-07-21,16:27:56.000,202,10976217,14845,0,1689956875,13116.067394630001,139.5959652599995,53530.28748744001
2023-07-21,16:27:57.000,202,10976129,14925,0,1689956876,13116.033713079996,139.65235830000165,53530.3433844
2023-07-21,16:27:58.000,202,10976201,15045,0,1689956877,13115.98655891,139.58891613000014,53530.25953896001
2023-07-21,16:27:59.000,202,10976157,14805,0,1689956878,13116.006767840001,139.55367048000335,53530.32941016
2023-07-21,16:28:00.000,202,10976125,14925,0,1689956879,13115.979822599991,139.5607196100027,53530.33639728001
2023-07-21,16:28:01.000,202,10976139,14765,0,1689956880,13116.013504149996,139.5959652599995,53530.413255600004
2023-07-21,16:28:02.000,202,10976188,14845,0,1689956881,13115.979822599991,139.55367048000335,53530.39229424
2023-07-21,16:28:03.000,202,10976147,14685,0,1689956882,13115.88551426,139.57481787000143,53530.434216960006
2023-07-21,16:28:04.000,202,10976210,14885,0,1689956883,13115.912459499996,139.50432657000056,53530.42722984001
2023-07-21,16:28:05.000,202,10976197,14885,0,1689956884,13115.932668429996,139.4972774400012,53530.46915256
2023-07-21,16:28:06.000,202,10976125,14605,0,1689956885,13115.872041639996,139.532523089998,53530.39928136
2023-07-21,16:28:07.000,202,10976188,14805,0,1689956886,13115.89898687999,139.53957222000463,53530.46216544
2023-07-21,16:28:08.000,202,10976179,14965,0,1689956887,13115.932668429996,139.4479335299984,53530.46216544
2023-07-21,16:28:09.000,202,10976195,14765,0,1689956888,13115.851832709996,139.51137569999992,53530.3433844
2023-07-21,16:28:10.000,202,10976189,14725,0,1689956889,13115.851832709996,139.46908092000376,53530.364345760005
2023-07-21,16:28:11.000,202,10976130,15165,0,1689956890,13115.82488747,139.546621350004,53530.39229424
2023-07-21,16:28:12.000,202,10976192,14925,0,1689956891,13115.8450964,139.51137569999992,53530.32242304
2023-07-21,16:28:13.000,202,10976163,14645,0,1689956892,13115.80467854,139.55367048000335,53530.32941016
2023-07-21,16:28:14.000,202,10976202,15045,0,1689956893,13115.76426068,139.52547395999864,53530.32242304
2023-07-21,16:28:15.000,202,10976155,15125,0,1689956894,13115.851832709996,139.51842482999928,53530.37133288
2023-07-21,16:28:16.000,202,10976138,15125,0,1689956895,13115.83836008999,139.532523089998,53530.46915256
2023-07-21,16:28:17.000,202,10976088,14525,0,1689956896,13115.811414849995,139.58891613000014,53530.42722984001
2023-07-21,16:28:18.000,202,10976252,14925,0,1689956897,13115.791205919995,139.546621350004,53530.39229424
2023-07-21,16:28:19.000,202,10976159,14725,0,1689956898,13115.750788059995,139.55367048000335,53530.413255600004
2023-07-21,16:28:20.000,202,10976192,14765,0,1689956899,13115.73731543999,139.63826004000293,53530.38530712001
2023-07-21,16:28:21.000,202,10976125,14965,0,1689956900,13115.73731543999,139.62416178000421,53530.4481912
2023-07-21,16:28:22.000,202,10976179,14765,0,1689956901,13115.71710650999,139.63121091000357,53530.39928136
2023-07-21,16:28:23.000,202,10976195,14765,0,1689956902,13115.68342496,139.58891613000014,53530.42024272
2023-07-21,16:28:24.000,202,10976167,14765,0,1689956903,13115.74405175,139.65235830000165,53530.46915256
2023-07-21,16:28:25.000,202,10976166,14885,0,1689956904,13115.71710650999,139.61711265000486,53530.47613968001
2023-07-21,16:28:26.000,202,10976173,15045,0,1689956905,13115.68342496,139.6453091700023,53530.51107528
2023-07-21,16:28:27.000,202,10976159,14605,0,1689956906,13115.61606185999,139.6453091700023,53530.42024272
2023-07-21,16:28:28.000,202,10976213,14885,0,1689956907,13115.54196245,139.65235830000165,53530.46216544
2023-07-21,16:28:29.000,202,10976176,15045,0,1689956908,13115.51501720999,139.68760394999845,53530.52504952001
2023-07-21,16:28:30.000,202,10976199,15165,0,1689956909,13115.589116619994,139.63826004000293,53530.53902376
2023-07-21,16:28:31.000,202,10976203,14685,0,1689956910,13115.56217138,139.6946530799978,53530.54601088001
2023-07-21,16:28:32.000,202,10976107,14845,0,1689956911,13115.57564399999,139.70170221000444,53530.532036640005
2023-07-21,16:28:33.000,202,10976190,14885,0,1689956912,13115.508280899994,139.7087513400038,53530.580946480004
2023-07-21,16:28:34.000,202,10976177,15005,0,1689956913,13115.568907689994,139.65235830000165,53530.55299800001
2023-07-21,16:28:35.000,202,10976207,15005,0,1689956914,13115.54196245,139.6453091700023,53530.5180624
2023-07-21,16:28:36.000,202,10976185,14965,0,1689956915,13115.49480827999,139.6946530799978,53530.55998512
2023-07-21,16:28:37.000,202,10976157,14805,0,1689956916,13115.326400529993,139.72284960000252,53530.42024272
2023-07-21,16:28:38.000,202,10976119,15005,0,1689956917,13115.366818389994,139.72284960000252,53530.46915256
2023-07-21,16:28:39.000,202,10976128,15125,0,1689956918,13115.387027319994,139.6946530799978,53530.53902376
2023-07-21,16:28:40.000,202,10976166,14925,0,1689956919,13115.393763629989,139.7087513400038,53530.40626848001
2023-07-21,16:28:41.000,202,10976136,15205,0,1689956920,13115.333136839989,139.75104611999996,53530.51107528
2023-07-21,16:28:42.000,202,10976133,14885,0,1689956921,13115.312927909989,139.72284960000252,53530.46216544
2023-07-21,16:28:43.000,202,10976221,14685,0,1689956922,13115.178201709998,139.76514437999867,53530.39229424
2023-07-21,16:28:44.000,202,10976201,15205,0,1689956923,13115.211883260003,139.76514437999867,53530.37832000001
2023-07-21,16:28:45.000,202,10976160,15005,0,1689956924,13115.164729089993,139.78629177000403,53530.483126800005
2023-07-21,16:28:46.000,202,10976217,15005,0,1689956925,13115.151256470002,139.82858655000018,53530.50408816001
2023-07-21,16:28:47.000,202,10976217,14925,0,1689956926,13115.090629680002,139.8567830700049,53530.46915256
2023-07-21,16:28:48.000,202,10976283,15085,0,1689956927,13115.036739199997,139.8708813300036,53530.483126800005
2023-07-21,16:28:49.000,202,10976113,14805,0,1689956928,13115.043475509992,139.92022523999913,53530.56697224
2023-07-21,16:28:50.000,202,10976222,14725,0,1689956929,13114.976112409997,139.8920287200017,53530.580946480004
2023-07-21,16:28:51.000,202,10976232,14925,0,1689956930,13114.895276689997,139.94842176000384,53530.55299800001
2023-07-21,16:28:52.000,202,10976195,14645,0,1689956931,13114.821177279991,139.94137263000448,53530.45517832001
2023-07-21,16:28:53.000,202,10976206,14965,0,1689956932,13114.794232039996,139.99776566999935,53530.47613968001
2023-07-21,16:28:54.000,202,10976198,15205,0,1689956933,13114.740341559991,140.0048147999987,53530.49710104
2023-07-21,16:28:55.000,202,10976181,15005,0,1689956934,13114.713396319996,140.0048147999987,53530.47613968001
2023-07-21,16:28:56.000,202,10976233,14885,0,1689956935,13114.62582429,140.01186392999807,53530.42024272
2023-07-21,16:28:57.000,202,10976184,15045,0,1689956936,13114.54498857,140.04006045000278,53530.42024272
2023-07-21,16:28:58.000,202,10976230,14605,0,1689956937,13114.450680229995,140.04710958000214,53530.35735864001
2023-07-21,16:28:59.000,202,10976176,15085,0,1689956938,13114.39678974999,140.117600880003,53530.29447456
2023-07-21,16:29:00.000,202,10976171,15165,0,1689956939,13114.390053439995,140.11055175000365,53530.39229424
2023-07-21,16:29:01.000,202,10976177,15045,0,1689956940,13114.309217719994,140.0894043599983,53530.35037152
2023-07-21,16:29:02.000,202,10976166,15005,0,1689956941,13114.25532723999,140.11055175000365,53530.315435920005
2023-07-21,16:29:03.000,202,10976170,14885,0,1689956942,13114.221645689999,140.1387482700011,53530.35735864001
2023-07-21,16:29:04.000,202,10976149,14885,0,1689956943,13114.187964139994,140.16694478999852,53530.39229424
2023-07-21,16:29:05.000,202,10976114,14925,0,1689956944,13114.181227829999,140.17399391999788,53530.29447456
2023-07-21,16:29:06.000,202,10976209,15005,0,1689956945,13114.086919489993,140.09645348999766,53530.28050032
2023-07-21,16:29:07.000,202,10976125,14685,0,1689956946,13114.019556389998,140.18104305000452,53530.29447456
2023-07-21,16:29:08.000,202,10976195,14965,0,1689956947,13113.999347459998,140.18104305000452,53530.21761624001
2023-07-21,16:29:09.000,202,10976197,15005,0,1689956948,13114.046501629993,140.2021904400026,53530.28748744001
2023-07-21,16:29:10.000,202,10976148,15205,0,1689956949,13113.979138529998,140.29382913000154,53530.245564720004
2023-07-21,16:29:11.000,202,10976208,14925,0,1689956950,13113.938720669998,140.28678000000218,53530.33639728001
2023-07-21,16:29:12.000,202,10976132,14965,0,1689956951,13113.898302809997,140.31497651999962,53530.25953896001
2023-07-21,16:29:13.000,202,10976214,14965,0,1689956952,13113.884830189992,140.3502221700037,53530.35735864001
2023-07-21,16:29:14.000,202,10976176,14925,0,1689956953,13113.871357570002,140.3643204300024,53530.40626848001
2023-07-21,16:29:15.000,202,10976260,14605,0,1689956954,13113.878093879997,140.44186086000263,53530.32242304
2023-07-21,16:29:16.000,202,10976193,14885,0,1689956955,13113.837676019997,140.47005738000007,53530.28050032
2023-07-21,16:29:17.000,202,10976172,14805,0,1689956956,13113.851148640002,140.45595912000135,53530.35037152
2023-07-21,16:29:18.000,202,10976192,15045,0,1689956957,13113.790521850002,140.50530303000414,53530.32242304
2023-07-21,16:29:19.000,202,10976149,15045,0,1689956958,13113.729895060002,140.5123521600035,53530.32941016
2023-07-21,16:29:20.000,202,10976209,15165,0,1689956959,13113.729895060002,140.54054868000094,53530.35037152
2023-07-21,16:29:21.000,202,10976277,15005,0,1689956960,13113.797258159997,140.62513824000052,53530.42722984001
2023-07-21,16:29:22.000,202,10976184,14525,0,1689956961,13113.756840299997,140.63923649999924,53530.364345760005
2023-07-21,16:29:23.000,202,10976125,15045,0,1689956962,13113.689477200001,140.6462856299986,53530.29447456
2023-07-21,16:29:24.000,202,10976071,15005,0,1689956963,13113.574959929996,140.71677692999947,53530.23159048
2023-07-21,16:29:25.000,202,10976241,14885,0,1689956964,13113.608641480001,140.75202258000354,53530.32242304
2023-07-21,16:29:26.000,202,10976247,15085,0,1689956965,13113.568223620001,140.7097278000001,53530.25953896001
2023-07-21,16:29:27.000,202,10976158,15085,0,1689956966,13113.568223620001,140.78021910000098,53530.28050032
2023-07-21,16:29:28.000,202,10976160,14845,0,1689956967,13113.4873879,140.77316997000162,53530.22460336
2023-07-21,16:29:29.000,202,10976178,14645,0,1689956968,13113.54801469,140.80136648999905,53530.203642
2023-07-21,16:29:30.000,202,10976203,15125,0,1689956969,13113.46717897,140.84366127000249,53530.315435920005
2023-07-21,16:29:31.000,202,10976180,15005,0,1689956970,13113.44023372999,140.893005179998,53530.203642
2023-07-21,16:29:32.000,202,10976242,14765,0,1689956971,13113.372870629995,140.94939822000015,53530.15473216
2023-07-21,16:29:33.000,202,10976179,14965,0,1689956972,13113.33918907999,140.93529996000143,53530.15473216
2023-07-21,16:29:34.000,202,10976175,15005,0,1689956973,13113.372870629995,140.9212017000027,53530.18268064
2023-07-21,16:29:35.000,202,10976136,15205,0,1689956974,13113.42002479999,140.96349647999887,53530.22460336
2023-07-21,16:29:36.000,202,10976092,14845,0,1689956975,13113.37960693999,140.99874213000294,53530.22460336
2023-07-21,16:29:37.000,202,10976119,14965,0,1689956976,13113.352661699995,141.01988952000102,53530.203642
2023-07-21,16:29:38.000,202,10976202,14925,0,1689956977,13113.31898014999,140.99169300000358,53530.245564720004
2023-07-21,16:29:39.000,202,10976172,14845,0,1689956978,13113.32571646,140.97759474000486,53530.23159048
2023-07-21,16:29:40.000,202,10976186,14845,0,1689956979,13113.30550753,141.02693865000037,53530.21062912001
2023-07-21,16:29:41.000,202,10976153,14765,0,1689956980,13113.231408119995,141.01284039000166,53530.23159048
2023-07-21,16:29:42.000,202,10976206,15045,0,1689956981,13113.21793549999,141.07628256000316,53530.21062912001
2023-07-21,16:29:43.000,202,10976108,15125,0,1689956982,13113.170781329994,141.09742995000124,53530.29447456
2023-07-21,16:29:44.000,202,10976260,15245,0,1689956983,13113.271825979995,141.0551351699978,53530.29447456
2023-07-21,16:29:45.000,202,10976122,14925,0,1689956984,13113.251617049995,141.0692334300038,53530.364345760005
2023-07-21,16:29:46.000,202,10976200,15005,0,1689956985,13113.211199189995,141.07628256000316,53530.37133288
2023-07-21,16:29:47.000,202,10976166,14925,0,1689956986,13113.11689084999,141.07628256000316,53530.2735132
2023-07-21,16:29:48.000,202,10976183,15085,0,1689956987,13113.13709977999,141.02693865000037,53530.32242304
2023-07-21,16:29:49.000,202,10976175,15125,0,1689956988,13113.14383609,141.0551351699978,53530.37133288
2023-07-21,16:29:50.000,202,10976183,14925,0,1689956989,13113.13709977999,141.0692334300038,53530.42024272
2023-07-21,16:29:51.000,202,10976211,14845,0,1689956990,13113.190990259995,141.07628256000316,53530.49011392
2023-07-21,16:29:52.000,202,10976164,14925,0,1689956991,13113.20446288,141.06218430000445,53530.4481912
2023-07-21,16:29:53.000,202,10976160,15125,0,1689956992,13113.170781329994,141.11152820999996,53530.413255600004
2023-07-21,16:29:54.000,202,10976207,14925,0,1689956993,13113.170781329994,141.09742995000124,53530.532036640005
2023-07-21,16:29:55.000,202,10976234,15085,0,1689956994,13113.190990259995,141.08333169000252,53530.40626848001
2023-07-21,16:29:56.000,202,10976232,14805,0,1689956995,13113.150572399994,141.03398777999973,53530.42024272
2023-07-21,16:29:57.000,202,10976151,15165,0,1689956996,13113.170781329994,141.01284039000166,53530.33639728001
2023-07-21,16:29:58.000,202,10976178,14885,0,1689956997,13113.150572399994,141.11857733999932,53530.42024272
2023-07-21,16:29:59.000,202,10976123,15085,0,1689956998,13113.14383609,141.13267559999804,53530.42024272
2023-07-21,16:30:00.000,202,10976123,14885,0,1689956999,13113.15730870999,141.09038082000188,53530.46216544
2023-07-21,16:30:01.000,202,10976213,14845,0,1689957000,13113.15730870999,141.08333169000252,53530.483126800005
2023-07-21,16:30:02.000,202,10976130,14885,0,1689957001,13113.19772656999,141.12562646999868,53530.39229424
2023-07-21,16:30:03.000,202,10976272,14685,0,1689957002,13113.190990259995,141.09742995000124,53530.434216960006
2023-07-21,16:30:04.000,202,10976225,14685,0,1689957003,13113.190990259995,141.13267559999804,53530.50408816001
2023-07-21,16:30:05.000,202,10976050,14605,0,1689957004,13113.11689084999,141.1538229900034,53530.49710104
2023-07-21,16:30:06.000,202,10976140,14845,0,1689957005,13113.15730870999,141.11152820999996,53530.434216960006
2023-07-21,16:30:07.000,202,10976181,15005,0,1689957006,13113.13709977999,141.1679212500021,53530.42722984001
2023-07-21,16:30:08.000,202,10976096,14845,0,1689957007,13113.15730870999,141.24546168000234,53530.55299800001
2023-07-21,16:30:09.000,202,10976181,14885,0,1689957008,13113.17751763999,141.2525108100017,53530.55998512
2023-07-21,16:30:10.000,202,10976217,14925,0,1689957009,13113.13709977999,141.25955994000105,53530.49011392
2023-07-21,16:30:11.000,202,10976223,15205,0,1689957010,13113.14383609,141.30890385000384,53530.55299800001
2023-07-21,16:30:12.000,202,10976195,15205,0,1689957011,13113.11689084999,141.35824775999936,53530.413255600004
2023-07-21,16:30:13.000,202,10976135,14685,0,1689957012,13113.14383609,141.3793951500047,53530.47613968001
2023-07-21,16:30:14.000,202,10976153,14845,0,1689957013,13113.14383609,141.40759167000215,53530.54601088001
2023-07-21,16:30:15.000,202,10976284,14925,0,1689957014,13113.19772656999,141.38644428000407,53530.55998512
2023-07-21,16:30:16.000,202,10976161,14845,0,1689957015,13113.17751763999,141.42873906000023,53530.49011392
2023-07-21,16:30:17.000,202,10976261,14965,0,1689957016,13113.211199189995,141.45693557999766,53530.47613968001
2023-07-21,16:30:18.000,202,10976174,14805,0,1689957017,13113.20446288,141.47808297000302,53530.49011392
2023-07-21,16:30:19.000,202,10976227,14845,0,1689957018,13113.21793549999,141.4005425400028,53530.46216544
2023-07-21,16:30:20.000,202,10976184,14845,0,1689957019,13113.231408119995,141.4498864499983,53530.44120408
2023-07-21,16:30:21.000,202,10976109,14925,0,1689957020,13113.23814442999,141.42168993000087,53530.46216544
2023-07-21,16:30:22.000,202,10976215,15045,0,1689957021,13113.150572399994,141.5133286199998,53530.46216544
2023-07-21,16:30:23.000,202,10976213,14965,0,1689957022,13113.16404502,141.5133286199998,53530.54601088001
2023-07-21,16:30:24.000,202,10976218,14965,0,1689957023,13113.19772656999,141.48513210000237,53530.50408816001
2023-07-21,16:30:25.000,202,10976140,15245,0,1689957024,13113.271825979995,141.47103384000366,53530.59492072001
2023-07-21,16:30:26.000,202,10976180,14685,0,1689957025,13113.26508967,141.50627949000045,53530.57395936001
2023-07-21,16:30:27.000,202,10976146,14965,0,1689957026,13113.2852986,141.4498864499983,53530.532036640005
2023-07-21,16:30:28.000,202,10976208,14765,0,1689957027,13113.23814442999,141.4498864499983,53530.45517832001
2023-07-21,16:30:29.000,202,10976230,15045,0,1689957028,13113.22467181,141.4498864499983,53530.55998512
2023-07-21,16:30:30.000,202,10976170,14885,0,1689957029,13113.332452769995,141.47103384000366,53530.61588208
2023-07-21,16:30:31.000,202,10976163,15165,0,1689957030,13113.32571646,141.4498864499983,53530.69274040001
2023-07-21,16:30:32.000,202,10976116,15085,0,1689957031,13113.312243839995,141.52037774999917,53530.62985632
2023-07-21,16:30:33.000,202,10976199,14925,0,1689957032,13113.32571646,141.4639847100043,53530.5879336
2023-07-21,16:30:34.000,202,10976183,14765,0,1689957033,13113.31898014999,141.4992303600011,53530.5879336
2023-07-21,16:30:35.000,202,10976225,14845,0,1689957034,13113.33918907999,141.4498864499983,53530.62985632
2023-07-21,16:30:36.000,202,10976167,14725,0,1689957035,13113.33918907999,141.50627949000045,53530.55998512
2023-07-21,16:30:37.000,202,10976223,14645,0,1689957036,13113.30550753,141.45693557999766,53530.60889496
2023-07-21,16:30:38.000,202,10976178,14885,0,1689957037,13113.312243839995,141.4992303600011,53530.53902376
2023-07-21,16:30:39.000,202,10976173,14845,0,1689957038,13113.372870629995,141.43578818999958,53530.72068888001
2023-07-21,16:30:40.000,202,10976135,14965,0,1689957039,13113.40655218,141.44283731999894,53530.769598720006
2023-07-21,16:30:41.000,202,10976186,14845,0,1689957040,13113.35939800999,141.47103384000366,53530.64383056001
2023-07-21,16:30:42.000,202,10976082,15005,0,1689957041,13113.352661699995,141.3793951500047,53530.74165024001
2023-07-21,16:30:43.000,202,10976230,14845,0,1689957042,13113.34592539,141.43578818999958,53530.6578048
2023-07-21,16:30:44.000,202,10976223,14925,0,1689957043,13113.35939800999,141.42873906000023,53530.67876616
2023-07-21,16:30:45.000,202,10976193,14965,0,1689957044,13113.38634325,141.38644428000407,53530.72068888001
2023-07-21,16:30:46.000,202,10976054,14965,0,1689957045,13113.433497419996,141.4146408000015,53530.748637360004
2023-07-21,16:30:47.000,202,10976182,15205,0,1689957046,13113.42002479999,141.43578818999958,53530.769598720006
2023-07-21,16:30:48.000,202,10976112,14805,0,1689957047,13113.393079559995,141.47808297000302,53530.72068888001
2023-07-21,16:30:49.000,202,10976185,14845,0,1689957048,13113.44697004,141.35824775999936,53530.80453432
2023-07-21,16:30:50.000,202,10976120,15045,0,1689957049,13113.40655218,141.42168993000087,53530.82549568
2023-07-21,16:30:51.000,202,10976174,14765,0,1689957050,13113.393079559995,141.39349341000343,53530.72068888001
2023-07-21,16:30:52.000,202,10976142,14645,0,1689957051,13113.42002479999,141.38644428000407,53530.68575328
2023-07-21,16:30:53.000,202,10976119,15005,0,1689957052,13113.44023372999,141.32300211000256,53530.81152144001
2023-07-21,16:30:54.000,202,10976124,14605,0,1689957053,13113.44697004,141.35119863,53530.82549568
2023-07-21,16:30:55.000,202,10976159,14765,0,1689957054,13113.44697004,141.2525108100017,53530.88139264001
2023-07-21,16:30:56.000,202,10976075,14965,0,1689957055,13113.433497419996,141.2666090700004,53530.818508560005
2023-07-21,16:30:57.000,202,10976169,14925,0,1689957056,13113.50759683,141.28070732999913,53530.937289600006
2023-07-21,16:30:58.000,202,10976176,14845,0,1689957057,13113.541278379991,141.27365819999977,53530.88139264001
2023-07-21,16:30:59.000,202,10976247,14765,0,1689957058,13113.52780576,141.2525108100017,53530.8324828
2023-07-21,16:31:00.000,202,10976142,14965,0,1689957059,13113.50759683,141.23136342000362,53530.86043128001
2023-07-21,16:31:01.000,202,10976084,14845,0,1689957060,13113.521069449991,141.22431429000426,53530.818508560005
2023-07-21,16:31:02.000,202,10976207,14845,0,1689957061,13113.494124209996,141.2031668999989,53530.87440552
2023-07-21,16:31:03.000,202,10976151,14845,0,1689957062,13113.4873879,141.12562646999868,53530.902354
2023-07-21,16:31:04.000,202,10976238,15205,0,1689957063,13113.534542069996,141.12562646999868,53531.00716080001
2023-07-21,16:31:05.000,202,10976145,15085,0,1689957064,13113.608641480001,141.12562646999868,53531.01414792
2023-07-21,16:31:06.000,202,10976130,14925,0,1689957065,13113.554750999996,141.1538229900034,53530.95126384
2023-07-21,16:31:07.000,202,10976136,14805,0,1689957066,13113.52780576,141.18201951000083,53530.84645704
2023-07-21,16:31:08.000,202,10976228,14845,0,1689957067,13113.568223620001,141.16087212000275,53530.916328240004
2023-07-21,16:31:09.000,202,10976176,14805,0,1689957068,13113.608641480001,141.09742995000124,53530.97921232001
2023-07-21,16:31:10.000,202,10976206,15045,0,1689957069,13113.588432550001,141.08333169000252,53530.99318656
2023-07-21,16:31:11.000,202,10976136,15045,0,1689957070,13113.696213509997,141.1044790800006,53531.17485168001
2023-07-21,16:31:12.000,202,10976139,14805,0,1689957071,13113.655795649996,141.07628256000316,53531.12594184001
2023-07-21,16:31:13.000,202,10976142,15005,0,1689957072,13113.662531959992,141.09742995000124,53531.153890320005
2023-07-21,16:31:14.000,202,10976162,14885,0,1689957073,13113.689477200001,141.06218430000445,53531.13292896
2023-07-21,16:31:15.000,202,10976222,14725,0,1689957074,13113.682740889992,141.0551351699978,53531.153890320005
2023-07-21,16:31:16.000,202,10976161,15205,0,1689957075,13113.662531959992,141.04808603999845,53531.153890320005
2023-07-21,16:31:17.000,202,10976123,14925,0,1689957076,13113.628850410001,141.0551351699978,53531.07004488
2023-07-21,16:31:18.000,202,10976167,15005,0,1689957077,13113.628850410001,140.99874213000294,53531.16786456
2023-07-21,16:31:19.000,202,10976151,15045,0,1689957078,13113.655795649996,141.0057912600023,53531.251710000004
2023-07-21,16:31:20.000,202,10976183,14925,0,1689957079,13113.635586719996,140.99874213000294,53531.251710000004
2023-07-21,16:31:21.000,202,10976105,14685,0,1689957080,13113.669268270001,141.01284039000166,53531.20978728
2023-07-21,16:31:22.000,202,10976172,15045,0,1689957081,13113.642323029992,140.99874213000294,53531.25869712
2023-07-21,16:31:23.000,202,10976111,15205,0,1689957082,13113.568223620001,141.0057912600023,53531.153890320005
2023-07-21,16:31:24.000,202,10976124,15045,0,1689957083,13113.54801469,140.98464387000422,53531.202800160005
2023-07-21,16:31:25.000,202,10976150,15245,0,1689957084,13113.588432550001,140.97054560999823,53531.29363272001
2023-07-21,16:31:26.000,202,10976168,14845,0,1689957085,13113.541278379991,141.09038082000188,53531.34952968
2023-07-21,16:31:27.000,202,10976136,14885,0,1689957086,13113.628850410001,141.01988952000102,53531.39145240001
2023-07-21,16:31:28.000,202,10976149,14845,0,1689957087,13113.601905169991,141.06218430000445,53531.34254256001
2023-07-21,16:31:29.000,202,10976129,14645,0,1689957088,13113.568223620001,141.03398777999973,53531.27965848
2023-07-21,16:31:30.000,202,10976192,15085,0,1689957089,13113.494124209996,141.03398777999973,53531.23074864
2023-07-21,16:31:31.000,202,10976154,14925,0,1689957090,13113.574959929996,141.02693865000037,53531.23074864
2023-07-21,16:31:32.000,202,10976196,14925,0,1689957091,13113.595168859996,141.08333169000252,53531.26568424001
2023-07-21,16:31:33.000,202,10976165,15125,0,1689957092,13113.52780576,141.08333169000252,53531.16786456
2023-07-21,16:31:34.000,202,10976195,15005,0,1689957093,13113.534542069996,141.18201951000083,53531.23074864
2023-07-21,16:31:35.000,202,10976128,14685,0,1689957094,13113.628850410001,141.1044790800006,53531.3565168
2023-07-21,16:31:36.000,202,10976155,14765,0,1689957095,13113.588432550001,141.14677386000403,53531.32856832
2023-07-21,16:31:37.000,202,10976258,14525,0,1689957096,13113.568223620001,141.1044790800006,53531.30061984
2023-07-21,16:31:38.000,202,10976217,15125,0,1689957097,13113.494124209996,141.18201951000083,53531.26568424001
2023-07-21,16:31:39.000,202,10976121,15085,0,1689957098,13113.500860519991,141.1890686400002,53531.272671360006
2023-07-21,16:31:40.000,202,10976257,14965,0,1689957099,13113.514333139996,141.21021602999826,53531.36350392001
2023-07-21,16:31:41.000,202,10976233,14605,0,1689957100,13113.46717897,141.13972473000467,53531.27965848
2023-07-21,16:31:42.000,202,10976162,15165,0,1689957101,13113.453706349996,141.25955994000105,53531.34254256001
2023-07-21,16:31:43.000,202,10976181,15045,0,1689957102,13113.534542069996,141.30185472000448,53531.40542664
2023-07-21,16:31:44.000,202,10976139,14885,0,1689957103,13113.568223620001,141.33710037000128,53531.44734936
2023-07-21,16:31:45.000,202,10976152,15005,0,1689957104,13113.534542069996,141.29480558999785,53531.440362240006
2023-07-21,16:31:46.000,202,10976147,15205,0,1689957105,13113.48065158999,141.37234601999808,53531.370491040005
2023-07-21,16:31:47.000,202,10976189,14885,0,1689957106,13113.38634325,141.3793951500047,53531.34952968
2023-07-21,16:31:48.000,202,10976146,15085,0,1689957107,13113.38634325,141.40759167000215,53531.26568424001
2023-07-21,16:31:49.000,202,10976163,15165,0,1689957108,13113.40655218,141.42873906000023,53531.440362240006
2023-07-21,16:31:50.000,202,10976147,14725,0,1689957109,13113.312243839995,141.50627949000045,53531.32856832
2023-07-21,16:31:51.000,202,10976097,14925,0,1689957110,13113.36613432,141.52037774999917,53531.34952968
2023-07-21,16:31:52.000,202,10976112,14965,0,1689957111,13113.31898014999,141.59086905000004,53531.321581200005
2023-07-21,16:31:53.000,202,10976128,15005,0,1689957112,13113.30550753,141.59086905000004,53531.3565168
2023-07-21,16:31:54.000,202,10976276,14685,0,1689957113,13113.27856228999,141.61201643999811,53531.36350392001
2023-07-21,16:31:55.000,202,10976206,15365,0,1689957114,13113.29877121999,141.61201643999811,53531.321581200005
2023-07-21,16:31:56.000,202,10976198,15125,0,1689957115,13113.211199189995,141.70365513000434,53531.29363272001
2023-07-21,16:31:57.000,202,10976142,14845,0,1689957116,13113.23814442999,141.71775339000305,53531.33555544
2023-07-21,16:31:58.000,202,10976146,14805,0,1689957117,13113.19772656999,141.7459499100005,53531.272671360006
2023-07-21,16:31:59.000,202,10976120,15085,0,1689957118,13113.18425395,141.79529382000328,53531.30760696
2023-07-21,16:32:00.000,202,10976188,14845,0,1689957119,13113.103418229999,141.8446377299988,53531.32856832
2023-07-21,16:32:01.000,202,10976126,15045,0,1689957120,13113.13709977999,141.87988338000287,53531.38446528001
2023-07-21,16:32:02.000,202,10976143,14885,0,1689957121,13113.07647298999,141.9926694599999,53531.31459408001
2023-07-21,16:32:03.000,202,10976137,15005,0,1689957122,13113.07647298999,142.0208659800046,53531.31459408001
2023-07-21,16:32:04.000,202,10976178,14845,0,1689957123,13113.022582509999,142.07020989000011,53531.2866456
2023-07-21,16:32:05.000,202,10976143,14805,0,1689957124,13113.069736679994,142.08430814999883,53531.38446528001
2023-07-21,16:32:06.000,202,10976134,14845,0,1689957125,13113.063000369999,142.08430814999883,53531.39145240001
2023-07-21,16:32:07.000,202,10976239,14925,0,1689957126,13112.995637269989,142.14775032000034,53531.38446528001
2023-07-21,16:32:08.000,202,10976205,14965,0,1689957127,13113.002373579999,142.19004510000377,53531.36350392001
2023-07-21,16:32:09.000,202,10976153,14805,0,1689957128,13113.042791439999,142.2041433600025,53531.39145240001
2023-07-21,16:32:10.000,202,10976142,15085,0,1689957129,13113.002373579999,142.24643813999865,53531.426388
2023-07-21,16:32:11.000,202,10976136,14725,0,1689957130,13113.069736679994,142.2041433600025,53531.34254256001
2023-07-21,16:32:12.000,202,10976258,14805,0,1689957131,13112.995637269989,142.29578205000143,53531.2866456
2023-07-21,16:32:13.000,202,10976170,15085,0,1689957132,13113.029318819994,142.27463466000336,53531.32856832
2023-07-21,16:32:14.000,202,10976141,14925,0,1689957133,13113.015846199989,142.34512596000422,53531.29363272001
2023-07-21,16:32:15.000,202,10976181,14885,0,1689957134,13113.05626405999,142.28873292000208,53531.321581200005
2023-07-21,16:32:16.000,202,10976202,14925,0,1689957135,13113.069736679994,142.35922422000294,53531.3565168
2023-07-21,16:32:17.000,202,10976241,14885,0,1689957136,13113.083209299999,142.27463466000336,53531.3565168
2023-07-21,16:32:18.000,202,10976203,15085,0,1689957137,13113.042791439999,142.28873292000208,53531.34952968
2023-07-21,16:32:19.000,202,10976187,15125,0,1689957138,13113.009109889994,142.30988031000015,53531.29363272001
2023-07-21,16:32:20.000,202,10976117,14965,0,1689957139,13113.07647298999,142.267585530004,53531.29363272001
2023-07-21,16:32:21.000,202,10976157,14765,0,1689957140,13112.955219409989,142.30988031000015,53531.31459408001
2023-07-21,16:32:22.000,202,10976100,14765,0,1689957141,13113.07647298999,142.3169294399995,53531.34254256001
2023-07-21,16:32:23.000,202,10976174,14925,0,1689957142,13113.069736679994,142.24643813999865,53531.321581200005
2023-07-21,16:32:24.000,202,10976159,14965,0,1689957143,13113.103418229999,142.267585530004,53531.43337512001
2023-07-21,16:32:25.000,202,10976094,14845,0,1689957144,13113.042791439999,142.23233987999993,53531.3565168
2023-07-21,16:32:26.000,202,10976174,14925,0,1689957145,13113.049527749994,142.21119249000185,53531.39843952
2023-07-21,16:32:27.000,202,10976155,15045,0,1689957146,13113.015846199989,142.28873292000208,53531.419400880004
2023-07-21,16:32:28.000,202,10976148,15085,0,1689957147,13113.063000369999,142.2393890099993,53531.34952968
2023-07-21,16:32:29.000,202,10976201,15205,0,1689957148,13113.063000369999,142.2041433600025,53531.41241376001
2023-07-21,16:32:30.000,202,10976230,14965,0,1689957149,13112.982164649999,142.23233987999993,53531.37747816
2023-07-21,16:32:31.000,202,10976166,14965,0,1689957150,13113.05626405999,142.19004510000377,53531.46831072
2023-07-21,16:32:32.000,202,10976203,14605,0,1689957151,13113.03605512999,142.23233987999993,53531.46132360001
2023-07-21,16:32:33.000,202,10976113,15045,0,1689957152,13113.002373579999,142.16184857999906,53531.40542664
2023-07-21,16:32:34.000,202,10976152,14805,0,1689957153,13113.063000369999,142.19709423000313,53531.43337512001
2023-07-21,16:32:35.000,202,10976218,14965,0,1689957154,13113.009109889994,142.14775032000034,53531.39843952
2023-07-21,16:32:36.000,202,10976103,14885,0,1689957155,13112.975428339989,142.16889770999842,53531.370491040005
2023-07-21,16:32:37.000,202,10976169,14605,0,1689957156,13112.941746789998,142.12660293000226,53531.50324632
2023-07-21,16:32:38.000,202,10976132,14485,0,1689957157,13112.955219409989,142.16889770999842,53531.51722056
2023-07-21,16:32:39.000,202,10976147,14885,0,1689957158,13112.948483099994,142.14775032000034,53531.41241376001
2023-07-21,16:32:40.000,202,10976055,15165,0,1689957159,13112.921537859998,142.07020989000011,53531.45433648
2023-07-21,16:32:41.000,202,10976219,15005,0,1689957160,13112.955219409989,141.98562033000053,53531.52420768
2023-07-21,16:32:42.000,202,10976189,15085,0,1689957161,13112.881119999998,142.01381684999797,53531.47529784
2023-07-21,16:32:43.000,202,10976179,14845,0,1689957162,13112.921537859998,141.99971858999925,53531.54516904
2023-07-21,16:32:44.000,202,10976210,15005,0,1689957163,13112.874383689988,141.9715220700018,53531.64997584001
2023-07-21,16:32:45.000,202,10976165,14525,0,1689957164,13112.881119999998,141.9080799000003,53531.51023344001
2023-07-21,16:32:46.000,202,10976198,14685,0,1689957165,13112.881119999998,141.91512902999966,53531.58010464001
2023-07-21,16:32:47.000,202,10976141,14845,0,1689957166,13112.921537859998,141.79529382000328,53531.57311752
2023-07-21,16:32:48.000,202,10976202,14845,0,1689957167,13112.833965829988,141.76709729999857,53531.53119480001
2023-07-21,16:32:49.000,202,10976200,15005,0,1689957168,13112.854174759988,141.75299903999985,53531.552156159996
2023-07-21,16:32:50.000,202,10976141,15045,0,1689957169,13112.827229519993,141.73185165000177,53531.60106600001
2023-07-21,16:32:51.000,202,10976173,14845,0,1689957170,13112.827229519993,141.6472620900022,53531.51023344001
2023-07-21,16:32:52.000,202,10976154,14965,0,1689957171,13112.820493209998,141.61201643999811,53531.46831072
2023-07-21,16:32:53.000,202,10976249,14685,0,1689957172,13112.813756899988,141.60496730999876,53531.53119480001
2023-07-21,16:32:54.000,202,10976206,15005,0,1689957173,13112.854174759988,141.58381992000068,53531.60106600001
2023-07-21,16:32:55.000,202,10976250,15085,0,1689957174,13112.881119999998,141.55562340000324,53531.58010464001
2023-07-21,16:32:56.000,202,10976148,14965,0,1689957175,13112.833965829988,141.57677079000132,53531.52420768
2023-07-21,16:32:57.000,202,10976172,14845,0,1689957176,13112.914801549989,141.4639847100043,53531.552156159996
2023-07-21,16:32:58.000,202,10976202,15165,0,1689957177,13112.820493209998,141.47808297000302,53531.57311752
2023-07-21,16:32:59.000,202,10976217,15005,0,1689957178,13112.881119999998,141.42873906000023,53531.587091760004
2023-07-21,16:33:00.000,202,10976277,14925,0,1689957179,13112.847438449993,141.38644428000407,53531.587091760004
2023-07-21,16:33:01.000,202,10976198,15205,0,1689957180,13112.874383689988,141.2877564599985,53531.54516904
2023-07-21,16:33:02.000,202,10976161,15125,0,1689957181,13112.820493209998,141.34414950000064,53531.58010464001
2023-07-21,16:33:03.000,202,10976262,14565,0,1689957182,13112.854174759988,141.25955994000105,53531.59407888
2023-07-21,16:33:04.000,202,10976204,15045,0,1689957183,13112.867647379993,141.28070732999913,53531.61504024
2023-07-21,16:33:05.000,202,10976137,14805,0,1689957184,13112.901328929998,141.2172651600049,53531.71285992
2023-07-21,16:33:06.000,202,10976154,14765,0,1689957185,13112.921537859998,141.1890686400002,53531.60106600001
2023-07-21,16:33:07.000,202,10976188,14685,0,1689957186,13112.881119999998,141.23136342000362,53531.51023344001
2023-07-21,16:33:08.000,202,10976226,15205,0,1689957187,13112.908065239993,141.17497038000147,53531.58010464001
2023-07-21,16:33:09.000,202,10976244,14645,0,1689957188,13112.968692029994,141.11152820999996,53531.64298872
2023-07-21,16:33:10.000,202,10976167,15045,0,1689957189,13112.941746789998,141.09742995000124,53531.68491144
2023-07-21,16:33:11.000,202,10976151,14925,0,1689957190,13112.941746789998,141.1044790800006,53531.705872800005
2023-07-21,16:33:12.000,202,10976246,15005,0,1689957191,13112.975428339989,141.03398777999973,53531.72683416001
2023-07-21,16:33:13.000,202,10976195,14885,0,1689957192,13112.988900959994,141.01988952000102,53531.754782640004
2023-07-21,16:33:14.000,202,10976143,14725,0,1689957193,13112.988900959994,141.06218430000445,53531.79670536001
2023-07-21,16:33:15.000,202,10976178,15005,0,1689957194,13112.988900959994,140.97054560999823,53531.775744000006
2023-07-21,16:33:16.000,202,10976099,14925,0,1689957195,13112.908065239993,140.99169300000358,53531.69189856
2023-07-21,16:33:17.000,202,10976245,14965,0,1689957196,13112.955219409989,141.01988952000102,53531.73382128
2023-07-21,16:33:18.000,202,10976126,14845,0,1689957197,13112.982164649999,140.96349647999887,53531.824653840005
2023-07-21,16:33:19.000,202,10976186,14805,0,1689957198,13113.029318819994,140.97759474000486,53531.84561520001
2023-07-21,16:33:20.000,202,10976163,15365,0,1689957199,13112.948483099994,140.96349647999887,53531.84561520001
2023-07-21,16:33:21.000,202,10976239,14805,0,1689957200,13112.955219409989,140.92825083000207,53531.83164096
2023-07-21,16:33:22.000,202,10976191,15045,0,1689957201,13113.022582509999,140.97759474000486,53531.90849928
2023-07-21,16:33:23.000,202,10976161,15045,0,1689957202,13113.002373579999,140.9423490900008,53531.89452504001
2023-07-21,16:33:24.000,202,10976086,14845,0,1689957203,13113.009109889994,140.93529996000143,53531.84561520001
2023-07-21,16:33:25.000,202,10976199,14765,0,1689957204,13113.063000369999,140.93529996000143,53531.98535760001
2023-07-21,16:33:26.000,202,10976188,15125,0,1689957205,13113.063000369999,140.9564473499995,53531.93644776001
2023-07-21,16:33:27.000,202,10976094,15325,0,1689957206,13113.063000369999,140.9212017000027,53531.950422
2023-07-21,16:33:28.000,202,10976134,14845,0,1689957207,13113.089945609994,140.9423490900008,53531.96439624001
2023-07-21,16:33:29.000,202,10976150,15005,0,1689957208,13113.05626405999,140.96349647999887,53531.96439624001
2023-07-21,16:33:30.000,202,10976244,15085,0,1689957209,13113.042791439999,140.907103440004,53532.055228799996
2023-07-21,16:33:31.000,202,10976285,15045,0,1689957210,13113.13709977999,140.907103440004,53532.04824168
2023-07-21,16:33:32.000,202,10976206,15525,0,1689957211,13113.09668191999,140.99169300000358,53531.96439624001
2023-07-21,16:33:33.000,202,10976159,15165,0,1689957212,13113.18425395,140.93529996000143,53531.97837048
2023-07-21,16:33:34.000,202,10976145,15085,0,1689957213,13113.15730870999,140.96349647999887,53532.03426744001
2023-07-21,16:33:35.000,202,10976059,15205,0,1689957214,13113.15730870999,140.91415257000335,53532.00631896
2023-07-21,16:33:36.000,202,10976180,14765,0,1689957215,13113.17751763999,140.893005179998,53532.13208712001
2023-07-21,16:33:37.000,202,10976215,14845,0,1689957216,13113.22467181,140.86480866000056,53532.08317728001
2023-07-21,16:33:38.000,202,10976167,15005,0,1689957217,13113.21793549999,140.86480866000056,53532.1251
2023-07-21,16:33:39.000,202,10976260,14925,0,1689957218,13113.24488074,140.8577595300012,53532.1251
2023-07-21,16:33:40.000,202,10976204,14805,0,1689957219,13113.190990259995,140.8225138800044,53532.11811288
2023-07-21,16:33:41.000,202,10976201,14845,0,1689957220,13113.271825979995,140.82956301000377,53532.160035600005
2023-07-21,16:33:42.000,202,10976273,14965,0,1689957221,13113.25835335999,140.83661214000313,53532.160035600005
2023-07-21,16:33:43.000,202,10976169,14725,0,1689957222,13113.292034909995,140.75202258000354,53532.1949712
2023-07-21,16:33:44.000,202,10976151,14965,0,1689957223,13113.35939800999,140.7943173599997,53532.257855280004
2023-07-21,16:33:45.000,202,10976190,14845,0,1689957224,13113.42676111,140.7590717100029,53532.2648424
2023-07-21,16:33:46.000,202,10976206,14845,0,1689957225,13113.44023372999,140.77316997000162,53532.327726480005
2023-07-21,16:33:47.000,202,10976159,15245,0,1689957226,13113.42002479999,140.74497345000418,53532.208945440005
2023-07-21,16:33:48.000,202,10976147,14685,0,1689957227,13113.44023372999,140.7590717100029,53532.27182952001
2023-07-21,16:33:49.000,202,10976139,14805,0,1689957228,13113.541278379991,140.68858041000203,53532.31375224
2023-07-21,16:33:50.000,202,10976110,14685,0,1689957229,13113.568223620001,140.7308751899982,53532.376636320005
2023-07-21,16:33:51.000,202,10976179,14765,0,1689957230,13113.655795649996,140.68153128000267,53532.4045848
2023-07-21,16:33:52.000,202,10976113,15125,0,1689957231,13113.622114099991,140.68153128000267,53532.36964920001
2023-07-21,16:33:53.000,202,10976215,14485,0,1689957232,13113.588432550001,140.66743302000395,53532.376636320005
2023-07-21,16:33:54.000,202,10976181,14845,0,1689957233,13113.615377789996,140.6603838900046,53532.36964920001
2023-07-21,16:33:55.000,202,10976150,14925,0,1689957234,13113.669268270001,140.63923649999924,53532.32073936001
2023-07-21,16:33:56.000,202,10976200,14885,0,1689957235,13113.676004579997,140.63923649999924,53532.35567496
2023-07-21,16:33:57.000,202,10976179,15125,0,1689957236,13113.676004579997,140.65333475999796,53532.34868784001
2023-07-21,16:33:58.000,202,10976146,14965,0,1689957237,13113.702949819992,140.66743302000395,53532.43952040001
2023-07-21,16:33:59.000,202,10976212,14805,0,1689957238,13113.824203399992,140.58989259000373,53532.50240448
2023-07-21,16:34:00.000,202,10976180,14805,0,1689957239,13113.729895060002,140.61808911000116,53532.46048176
2023-07-21,16:34:01.000,202,10976173,14765,0,1689957240,13113.810730780002,140.60399085000245,53532.60721128001
2023-07-21,16:34:02.000,202,10976214,15045,0,1689957241,13113.803994469992,140.58989259000373,53532.52336584
2023-07-21,16:34:03.000,202,10976206,14965,0,1689957242,13113.770312920002,140.58989259000373,53532.48144312
2023-07-21,16:34:04.000,202,10976175,14725,0,1689957243,13113.797258159997,140.60399085000245,53532.53035296
2023-07-21,16:34:05.000,202,10976145,14965,0,1689957244,13113.864621259992,140.54054868000094,53532.544327200005
2023-07-21,16:34:06.000,202,10976184,15085,0,1689957245,13113.878093879997,140.57579432999773,53532.558301439996
2023-07-21,16:34:07.000,202,10976195,14805,0,1689957246,13113.925248049993,140.58284346000437,53532.593237040004
2023-07-21,16:34:08.000,202,10976152,14765,0,1689957247,13113.979138529998,140.56169606999902,53532.70503096001
2023-07-21,16:34:09.000,202,10976231,15005,0,1689957248,13113.999347459998,140.54054868000094,53532.73996656
2023-07-21,16:34:10.000,202,10976179,15205,0,1689957249,13113.965665909993,140.6110399800018,53532.725992319996
2023-07-21,16:34:11.000,202,10976177,14685,0,1689957250,13113.965665909993,140.61808911000116,53532.69105672
2023-07-21,16:34:12.000,202,10976123,14765,0,1689957251,13113.918511739997,140.63923649999924,53532.73996656
2023-07-21,16:34:13.000,202,10976173,14885,0,1689957252,13113.898302809997,140.6744821500033,53532.7190052
2023-07-21,16:34:14.000,202,10976116,14685,0,1689957253,13113.911775430002,140.61808911000116,53532.781889280006
2023-07-21,16:34:15.000,202,10976185,15165,0,1689957254,13113.925248049993,140.6603838900046,53532.73297944001
2023-07-21,16:34:16.000,202,10976193,15005,0,1689957255,13113.938720669998,140.63923649999924,53532.8587476
2023-07-21,16:34:17.000,202,10976191,14845,0,1689957256,13113.972402220003,140.7097278000001,53532.81682488
2023-07-21,16:34:18.000,202,10976177,15205,0,1689957257,13113.864621259992,140.71677692999947,53532.69804384
2023-07-21,16:34:19.000,202,10976241,14845,0,1689957258,13113.864621259992,140.66743302000395,53532.69105672
2023-07-21,16:34:20.000,202,10976160,15005,0,1689957259,13113.871357570002,140.6744821500033,53532.70503096001
2023-07-21,16:34:21.000,202,10976143,14725,0,1689957260,13113.803994469992,140.65333475999796,53532.69804384
2023-07-21,16:34:22.000,202,10976162,15205,0,1689957261,13113.736631369997,140.6744821500033,53532.67009536
2023-07-21,16:34:23.000,202,10976192,14725,0,1689957262,13113.777049229997,140.65333475999796,53532.70503096001
2023-07-21,16:34:24.000,202,10976115,14765,0,1689957263,13113.797258159997,140.6462856299986,53532.7888764
2023-07-21,16:34:25.000,202,10976175,14885,0,1689957264,13113.770312920002,140.63218736999988,53532.781889280006
2023-07-21,16:34:26.000,202,10976166,15045,0,1689957265,13113.716422439997,140.68858041000203,53532.75394080001
2023-07-21,16:34:27.000,202,10976130,14685,0,1689957266,13113.662531959992,140.66743302000395,53532.64214688
2023-07-21,16:34:28.000,202,10976182,15045,0,1689957267,13113.676004579997,140.63218736999988,53532.73996656
2023-07-21,16:34:29.000,202,10976187,15205,0,1689957268,13113.676004579997,140.5969417200031,53532.781889280006
2023-07-21,16:34:30.000,202,10976241,14885,0,1689957269,13113.608641480001,140.63923649999924,53532.75394080001
2023-07-21,16:34:31.000,202,10976201,14885,0,1689957270,13113.642323029992,140.63923649999924,53532.80983776
2023-07-21,16:34:32.000,202,10976144,14645,0,1689957271,13113.595168859996,140.5969417200031,53532.830799120005
2023-07-21,16:34:33.000,202,10976110,15085,0,1689957272,13113.521069449991,140.5969417200031,53532.75394080001
2023-07-21,16:34:34.000,202,10976170,14965,0,1689957273,13113.4873879,140.58284346000437,53532.84477336
2023-07-21,16:34:35.000,202,10976114,15045,0,1689957274,13113.4873879,140.56874519999838,53532.7888764
2023-07-21,16:34:36.000,202,10976140,14765,0,1689957275,13113.433497419996,140.56169606999902,53532.80983776
2023-07-21,16:34:37.000,202,10976118,14925,0,1689957276,13113.30550753,140.56169606999902,53532.77490216001
2023-07-21,16:34:38.000,202,10976139,14765,0,1689957277,13113.292034909995,140.51940129000286,53532.830799120005
2023-07-21,16:34:39.000,202,10976188,15005,0,1689957278,13113.25835335999,140.49120476999815,53532.80285064001
2023-07-21,16:34:40.000,202,10976132,14845,0,1689957279,13113.19772656999,140.5475978100003,53532.80285064001
2023-07-21,16:34:41.000,202,10976186,14765,0,1689957280,13113.21793549999,140.51940129000286,53532.80983776
2023-07-21,16:34:42.000,202,10976217,15205,0,1689957281,13113.13709977999,140.4841556399988,53532.81682488
2023-07-21,16:34:44.000,202,10976200,14925,0,1689957282,13112.988900959994,140.47710650999943,53532.69105672
2023-07-21,16:34:45.000,202,10976181,15125,0,1689957283,13112.982164649999,140.47710650999943,53532.7190052
2023-07-21,16:34:46.000,202,10976151,14925,0,1689957284,13113.002373579999,140.47710650999943,53532.75394080001
2023-07-21,16:34:47.000,202,10976170,14605,0,1689957285,13112.894592619989,140.448909990002,53532.75394080001
2023-07-21,16:34:48.000,202,10976244,14685,0,1689957286,13112.800284279998,140.52645042000222,53532.67009536
2023-07-21,16:34:49.000,202,10976164,14845,0,1689957288,13112.780075349998,140.42776260000392,53532.65612112001
2023-07-21,16:34:50.000,202,10976157,15045,0,1689957289,13112.739657489998,140.47005738000007,53532.69105672
2023-07-21,16:34:51.000,202,10976189,14925,0,1689957290,13112.672294390002,140.49120476999815,53532.712018080005
2023-07-21,16:34:52.000,202,10976156,14765,0,1689957291,13112.638612839997,140.50530303000414,53532.649134
2023-07-21,16:34:53.000,202,10976136,14845,0,1689957292,13112.497150329997,140.47005738000007,53532.62118552
2023-07-21,16:34:54.000,202,10976236,15045,0,1689957293,13112.423050919992,140.51940129000286,53532.62118552
2023-07-21,16:34:55.000,202,10976095,14605,0,1689957294,13112.362424129991,140.448909990002,53532.70503096001
2023-07-21,16:34:56.000,202,10976139,14965,0,1689957295,13112.335478889996,140.44186086000263,53532.69105672
2023-07-21,16:34:57.000,202,10976154,14965,0,1689957296,13112.207489,140.4630082500007,53532.70503096001
2023-07-21,16:34:58.000,202,10976215,15045,0,1689957297,13112.133389589995,140.39251694999984,53532.63515976001
2023-07-21,16:34:59.000,202,10976102,14725,0,1689957298,13112.10644435,140.41366433999792,53532.67009536
2023-07-21,16:35:00.000,202,10976191,14845,0,1689957299,13112.032344939995,140.4630082500007,53532.663108240005
2023-07-21,16:35:01.000,202,10976172,14885,0,1689957300,13111.971718149995,140.3995660799992,53532.663108240005
2023-07-21,16:35:02.000,202,10976180,14925,0,1689957301,13111.99866338999,140.40661520999856,53532.63515976001
2023-07-21,16:35:03.000,202,10976169,14805,0,1689957302,13111.87740980999,140.41366433999792,53532.663108240005
2023-07-21,16:35:04.000,202,10976231,14845,0,1689957303,13111.863937189999,140.41366433999792,53532.60022416
2023-07-21,16:35:05.000,202,10976175,15205,0,1689957304,13111.870673499994,140.37136956000177,53532.65612112001
2023-07-21,16:35:06.000,202,10976199,14925,0,1689957305,13111.843728259999,140.32907477999834,53532.67708248
2023-07-21,16:35:07.000,202,10976205,15245,0,1689957306,13111.762892539999,140.29382913000154,53532.58624992001
2023-07-21,16:35:08.000,202,10976173,15125,0,1689957307,13111.648375269993,140.32202564999898,53532.50240448
2023-07-21,16:35:09.000,202,10976203,14885,0,1689957308,13111.607957409993,140.2656326100041,53532.48144312
2023-07-21,16:35:10.000,202,10976120,14925,0,1689957309,13111.594484789988,140.24448521999875,53532.46746888001
2023-07-21,16:35:11.000,202,10976239,15045,0,1689957310,13111.547330619993,140.24448521999875,53532.52336584
2023-07-21,16:35:12.000,202,10976176,14845,0,1689957311,13111.533858000003,140.2374360899994,53532.48843024001
2023-07-21,16:35:13.000,202,10976145,15125,0,1689957312,13111.506912759993,140.16694478999852,53532.495417360005
2023-07-21,16:35:14.000,202,10976166,14845,0,1689957313,13111.466494899993,140.18104305000452,53532.48843024001
2023-07-21,16:35:15.000,202,10976125,14845,0,1689957314,13111.446285969992,140.16694478999852,53532.52336584
2023-07-21,16:35:16.000,202,10976173,14885,0,1689957315,13111.399131799997,140.1528465299998,53532.48843024001
2023-07-21,16:35:17.000,202,10976205,14885,0,1689957316,13111.378922869997,140.14579740000045,53532.474456
2023-07-21,16:35:18.000,202,10976169,14525,0,1689957317,13111.298087149997,140.1035026200043,53532.48843024001
2023-07-21,16:35:19.000,202,10976121,14685,0,1689957318,13111.250932980001,140.07530609999958,53532.46048176
2023-07-21,16:35:20.000,202,10976184,14525,0,1689957319,13111.284614529992,140.09645348999766,53532.48843024001
2023-07-21,16:35:21.000,202,10976170,14765,0,1689957320,13111.311559770002,140.02596219000407,53532.45349464
2023-07-21,16:35:22.000,202,10976209,15085,0,1689957321,13111.277878219997,139.99776566999935,53532.43952040001
2023-07-21,16:35:23.000,202,10976227,14965,0,1689957322,13111.264405599992,139.97661828000128,53532.38362344
2023-07-21,16:35:24.000,202,10976182,15125,0,1689957323,13111.210515120001,139.96252002000256,53532.3347136
2023-07-21,16:35:25.000,202,10976210,15125,0,1689957324,13111.176833569996,139.9554708900032,53532.34170072
2023-07-21,16:35:26.000,202,10976138,14765,0,1689957325,13111.210515120001,139.9554708900032,53532.22990680001
2023-07-21,16:35:27.000,202,10976179,15125,0,1689957326,13111.250932980001,139.93432349999784,53532.31375224
2023-07-21,16:35:28.000,202,10976194,15245,0,1689957327,13111.230724050001,139.91317610999977,53532.35567496
2023-07-21,16:35:29.000,202,10976157,14645,0,1689957328,13111.217251429996,139.9061269800004,53532.34868784001
2023-07-21,16:35:30.000,202,10976234,15045,0,1689957329,13111.230724050001,139.89907785000105,53532.28580376
2023-07-21,16:35:31.000,202,10976188,14885,0,1689957330,13111.244196669992,139.82858655000018,53532.34170072
2023-07-21,16:35:32.000,202,10976205,14845,0,1689957331,13111.217251429996,139.91317610999977,53532.31375224
2023-07-21,16:35:33.000,202,10976249,14925,0,1689957332,13111.244196669992,139.8920287200017,53532.25086816001
2023-07-21,16:35:34.000,202,10976151,14885,0,1689957333,13111.264405599992,139.88497959000233,53532.208945440005
2023-07-21,16:35:35.000,202,10976132,14845,0,1689957334,13111.325032389992,139.8708813300036,53532.30676512
2023-07-21,16:35:36.000,202,10976160,15045,0,1689957335,13111.338505009997,139.89907785000105,53532.32073936001
2023-07-21,16:35:37.000,202,10976255,14765,0,1689957336,13111.365450249992,139.87793046000297,53532.25086816001
2023-07-21,16:35:38.000,202,10976210,14725,0,1689957337,13111.351977630002,139.92022523999913,53532.22990680001
2023-07-21,16:35:39.000,202,10976262,15045,0,1689957338,13111.405868109992,139.92727436999849,53532.36964920001
2023-07-21,16:35:40.000,202,10976167,15045,0,1689957339,13111.392395490002,139.92022523999913,53532.24388104
2023-07-21,16:35:41.000,202,10976118,14805,0,1689957340,13111.426077039992,139.89907785000105,53532.29977800001
2023-07-21,16:35:42.000,202,10976133,14805,0,1689957341,13111.419340729997,139.9554708900032,53532.32073936001
2023-07-21,16:35:43.000,202,10976178,14965,0,1689957342,13111.338505009997,139.96956915000192,53532.1251
2023-07-21,16:35:44.000,202,10976191,14925,0,1689957343,13111.473231210002,140.0048147999987,53532.29977800001
2023-07-21,16:35:45.000,202,10976177,14845,0,1689957344,13111.486703829993,139.9554708900032,53532.34170072
2023-07-21,16:35:46.000,202,10976207,15005,0,1689957345,13111.486703829993,139.99071654,53532.41157192
2023-07-21,16:35:47.000,202,10976192,15165,0,1689957346,13111.405868109992,139.99776566999935,53532.30676512
2023-07-21,16:35:48.000,202,10976194,14925,0,1689957347,13111.439549659997,140.03301132000342,53532.34868784001
2023-07-21,16:35:49.000,202,10976181,15005,0,1689957348,13111.453022280002,140.0189130600047,53532.45349464
2023-07-21,16:35:50.000,202,10976089,15045,0,1689957349,13111.399131799997,140.0048147999987,53532.45349464
2023-07-21,16:35:51.000,202,10976152,14805,0,1689957350,13111.392395490002,140.0189130600047,53532.41157192
2023-07-21,16:35:52.000,202,10976170,15205,0,1689957351,13111.399131799997,140.06825697000022,53532.43952040001
2023-07-21,16:35:53.000,202,10976125,14845,0,1689957352,13111.365450249992,140.01186392999807,53532.46048176
2023-07-21,16:35:54.000,202,10976145,14765,0,1689957353,13111.331768700002,140.07530609999958,53532.327726480005
2023-07-21,16:35:55.000,202,10976171,14645,0,1689957354,13111.385659179992,140.04006045000278,53532.41157192
2023-07-21,16:35:56.000,202,10976173,15045,0,1689957355,13111.325032389992,140.06825697000022,53532.376636320005
2023-07-21,16:35:57.000,202,10976121,15005,0,1689957356,13111.331768700002,140.04006045000278,53532.39759768001
2023-07-21,16:35:58.000,202,10976163,14845,0,1689957357,13111.217251429996,140.0541587100015,53532.34868784001
2023-07-21,16:35:59.000,202,10976174,14885,0,1689957358,13111.277878219997,140.06120784000086,53532.39759768001
2023-07-21,16:36:00.000,202,10976148,15085,0,1689957359,13111.325032389992,140.08235522999894,53532.495417360005
2023-07-21,16:36:01.000,202,10976155,14885,0,1689957360,13111.358713939997,140.04006045000278,53532.495417360005
2023-07-21,16:36:02.000,202,10976121,14965,0,1689957361,13111.291350840002,140.06120784000086,53532.53734008001
2023-07-21,16:36:03.000,202,10976151,14765,0,1689957362,13111.257669289997,140.0541587100015,53532.43952040001
2023-07-21,16:36:04.000,202,10976135,15285,0,1689957363,13111.217251429996,140.0894043599983,53532.446507520006
2023-07-21,16:36:05.000,202,10976193,14805,0,1689957364,13111.210515120001,140.1387482700011,53532.43952040001
2023-07-21,16:36:06.000,202,10976126,15165,0,1689957365,13111.156624639996,140.09645348999766,53532.446507520006
2023-07-21,16:36:07.000,202,10976130,15205,0,1689957366,13111.203778809991,140.12465001000237,53532.5093916
2023-07-21,16:36:08.000,202,10976173,14965,0,1689957367,13111.183569879991,140.04710958000214,53532.52336584
2023-07-21,16:36:09.000,202,10976166,15005,0,1689957368,13111.156624639996,140.08235522999894,53532.52336584
2023-07-21,16:36:10.000,202,10976221,14925,0,1689957369,13111.102734159991,140.08235522999894,53532.48843024001
2023-07-21,16:36:11.000,202,10976194,14805,0,1689957370,13111.102734159991,140.06825697000022,53532.558301439996
2023-07-21,16:36:12.000,202,10976157,14885,0,1689957371,13111.062316299991,140.09645348999766,53532.53035296
2023-07-21,16:36:13.000,202,10976185,14965,0,1689957372,13110.98148057999,140.0541587100015,53532.51637872001
2023-07-21,16:36:14.000,202,10976123,15045,0,1689957373,13110.94779903,140.04006045000278,53532.53734008001
2023-07-21,16:36:15.000,202,10976221,14805,0,1689957374,13111.015162129996,139.99776566999935,53532.53035296
2023-07-21,16:36:16.000,202,10976156,15085,0,1689957375,13111.00168950999,139.99776566999935,53532.60721128001
2023-07-21,16:36:17.000,202,10976120,14965,0,1689957376,13111.04210736999,139.9554708900032,53532.57227568
2023-07-21,16:36:18.000,202,10976127,14725,0,1689957377,13110.98821689,139.92022523999913,53532.50240448
2023-07-21,16:36:19.000,202,10976094,15005,0,1689957378,13111.02863475,139.89907785000105,53532.558301439996
2023-07-21,16:36:20.000,202,10976161,14845,0,1689957379,13110.994953199996,139.88497959000233,53532.48843024001
2023-07-21,16:36:21.000,202,10976151,14765,0,1689957380,13110.98821689,139.84973393999826,53532.495417360005
2023-07-21,16:36:22.000,202,10976246,14685,0,1689957381,13110.94779903,139.8426848099989,53532.60022416
2023-07-21,16:36:23.000,202,10976151,15045,0,1689957382,13110.914117479995,139.7933409000034,53532.51637872001
2023-07-21,16:36:24.000,202,10976195,15165,0,1689957383,13110.90738117,139.78629177000403,53532.5093916
2023-07-21,16:36:25.000,202,10976118,14845,0,1689957384,13110.974744269995,139.70170221000444,53532.56528856001
2023-07-21,16:36:26.000,202,10976119,15085,0,1689957385,13110.96800796,139.70170221000444,53532.614198400006
2023-07-21,16:36:27.000,202,10976211,15045,0,1689957386,13110.98821689,139.68760394999845,53532.60022416
2023-07-21,16:36:28.000,202,10976153,15245,0,1689957387,13110.893908549995,139.7087513400038,53532.48843024001
2023-07-21,16:36:29.000,202,10976178,15085,0,1689957388,13110.94779903,139.6805548199991,53532.5792628
2023-07-21,16:36:30.000,202,10976117,14765,0,1689957389,13110.96127164999,139.63121091000357,53532.558301439996
2023-07-21,16:36:31.000,202,10976164,14965,0,1689957390,13110.9275901,139.57481787000143,53532.5792628
2023-07-21,16:36:32.000,202,10976155,14965,0,1689957391,13110.98821689,139.55367048000335,53532.64214688
2023-07-21,16:36:33.000,202,10976186,14605,0,1689957392,13110.974744269995,139.546621350004,53532.67009536
2023-07-21,16:36:34.000,202,10976160,14885,0,1689957393,13110.94779903,139.52547395999864,53532.5792628
2023-07-21,16:36:35.000,202,10976128,14925,0,1689957394,13111.00168950999,139.46908092000376,53532.67009536
2023-07-21,16:36:36.000,202,10976133,14925,0,1689957395,13111.00168950999,139.4126878800016,53532.60022416
2023-07-21,16:36:37.000,202,10976120,14805,0,1689957396,13110.94779903,139.3985896200029,53532.67708248
2023-07-21,16:36:38.000,202,10976157,15005,0,1689957397,13110.92085378999,139.38449136000418,53532.63515976001
2023-07-21,16:36:39.000,202,10976147,14885,0,1689957398,13110.94106271999,139.37039309999818,53532.64214688
2023-07-21,16:36:40.000,202,10976107,14565,0,1689957399,13110.98821689,139.3351474500014,53532.70503096001
2023-07-21,16:36:41.000,202,10976132,15045,0,1689957400,13110.994953199996,139.27875440999924,53532.60022416
2023-07-21,16:36:42.000,202,10976188,15045,0,1689957401,13110.96800796,139.2505578900018,53532.62118552
2023-07-21,16:36:43.000,202,10976189,14525,0,1689957402,13110.974744269995,139.22941050000372,53532.62817264
2023-07-21,16:36:44.000,202,10976143,14965,0,1689957403,13110.893908549995,139.23645963000308,53532.614198400006
2023-07-21,16:36:45.000,202,10976196,15005,0,1689957404,13110.84675438,139.22941050000372,53532.65612112001
2023-07-21,16:36:46.000,202,10976128,14925,0,1689957405,13110.853490689995,139.2505578900018,53532.69804384
2023-07-21,16:36:47.000,202,10976196,15045,0,1689957406,13110.82654545,139.22941050000372,53532.73297944001
2023-07-21,16:36:48.000,202,10976159,14845,0,1689957407,13110.79960020999,139.23645963000308,53532.7190052
2023-07-21,16:36:49.000,202,10976110,14965,0,1689957408,13110.79960020999,139.16596833000222,53532.69105672
2023-07-21,16:36:50.000,202,10976099,14765,0,1689957409,13110.813072829995,139.19416484999965,53532.725992319996
2023-07-21,16:36:51.000,202,10976190,14845,0,1689957410,13110.833281759995,139.20826310999837,53532.725992319996
2023-07-21,16:36:52.000,202,10976129,14805,0,1689957411,13110.82654545,139.1871157200003,53532.70503096001
2023-07-21,16:36:53.000,202,10976122,14925,0,1689957412,13110.79960020999,139.18006659000093,53532.663108240005
2023-07-21,16:36:54.000,202,10976166,14805,0,1689957413,13110.73897341999,139.201213979999,53532.63515976001
2023-07-21,16:36:55.000,202,10976146,14685,0,1689957414,13110.82654545,139.19416484999965,53532.77490216001
2023-07-21,16:36:56.000,202,10976177,14925,0,1689957415,13110.81980913999,139.27170527999988,53532.781889280006
2023-07-21,16:36:57.000,202,10976156,15045,0,1689957416,13110.792863899995,139.29285266999796,53532.75394080001
2023-07-21,16:36:58.000,202,10976205,14725,0,1689957417,13110.79960020999,139.2858035399986,53532.70503096001
2023-07-21,16:36:59.000,202,10976166,15085,0,1689957418,13110.79960020999,139.2858035399986,53532.781889280006
2023-07-21,16:37:00.000,202,10976137,14645,0,1689957419,13110.74570973,139.3351474500014,53532.79586352
2023-07-21,16:37:01.000,202,10976157,15125,0,1689957420,13110.75918234999,139.35629483999946,53532.81682488
2023-07-21,16:37:02.000,202,10976127,14845,0,1689957421,13110.732237109994,139.3492457100001,53532.84477336
2023-07-21,16:37:03.000,202,10976193,14725,0,1689957422,13110.63792876999,139.37039309999818,53532.7888764
2023-07-21,16:37:04.000,202,10976085,14845,0,1689957423,13110.597510909989,139.4126878800016,53532.74695368
2023-07-21,16:37:05.000,202,10976116,15045,0,1689957424,13110.563829359999,139.37039309999818,53532.82381200001
2023-07-21,16:37:06.000,202,10976128,14885,0,1689957425,13110.550356739994,139.4126878800016,53532.86573472
2023-07-21,16:37:07.000,202,10976157,14845,0,1689957426,13110.482993639998,139.37744223000482,53532.7888764
2023-07-21,16:37:08.000,202,10976148,14885,0,1689957427,13110.368476369993,139.42678614000033,53532.73297944001
2023-07-21,16:37:09.000,202,10976183,15045,0,1689957428,13110.381948989998,139.40563875000225,53532.74695368
2023-07-21,16:37:10.000,202,10976163,14685,0,1689957429,13110.287640649993,139.46908092000376,53532.69105672
2023-07-21,16:37:11.000,202,10976188,14805,0,1689957430,13110.294376960002,139.41973701000097,53532.77490216001
2023-07-21,16:37:12.000,202,10976139,15085,0,1689957431,13110.280904339998,139.50432657000056,53532.830799120005
2023-07-21,16:37:13.000,202,10976187,14885,0,1689957432,13110.220277549997,139.4620317900044,53532.760927920004
2023-07-21,16:37:14.000,202,10976174,15005,0,1689957433,13110.146178139992,139.49022831000184,53532.781889280006
2023-07-21,16:37:15.000,202,10976161,14725,0,1689957434,13110.072078730002,139.4620317900044,53532.84477336
2023-07-21,16:37:16.000,202,10976132,15005,0,1689957435,13110.051869800001,139.47613005000312,53532.7888764
2023-07-21,16:37:17.000,202,10976141,14805,0,1689957436,13109.984506699991,139.42678614000033,53532.77490216001
2023-07-21,16:37:18.000,202,10976220,14885,0,1689957437,13109.930616220001,139.44088439999905,53532.75394080001
2023-07-21,16:37:19.000,202,10976140,14965,0,1689957438,13109.80262632999,139.40563875000225,53532.73297944001
2023-07-21,16:37:20.000,202,10976208,14845,0,1689957439,13109.86998943,139.37039309999818,53532.7190052
2023-07-21,16:37:21.000,202,10976241,14925,0,1689957440,13109.82283525999,139.36334396999882,53532.74695368
2023-07-21,16:37:22.000,202,10976108,14685,0,1689957441,13109.795890019996,139.37744223000482,53532.70503096001
2023-07-21,16:37:23.000,202,10976170,14925,0,1689957442,13109.755472159995,139.32809832000203,53532.73996656
2023-07-21,16:37:24.000,202,10976188,15165,0,1689957443,13109.70158167999,139.37744223000482,53532.67009536
2023-07-21,16:37:25.000,202,10976180,14925,0,1689957444,13109.66790013,139.26465615000052,53532.67009536
2023-07-21,16:37:26.000,202,10976137,14925,0,1689957445,13109.62074595999,139.27875440999924,53532.65612112001
2023-07-21,16:37:27.000,202,10976122,14685,0,1689957446,13109.62074595999,139.27170527999988,53532.68406960001
2023-07-21,16:37:28.000,202,10976166,15205,0,1689957447,13109.56011916999,139.2505578900018,53532.60721128001
2023-07-21,16:37:29.000,202,10976158,15005,0,1689957448,13109.614009649995,139.24350876000244,53532.663108240005
2023-07-21,16:37:30.000,202,10976140,14845,0,1689957449,13109.6476912,139.17301746000157,53532.62817264
2023-07-21,16:37:31.000,202,10976137,15045,0,1689957450,13109.66790013,139.15891920000286,53532.712018080005
2023-07-21,16:37:32.000,202,10976119,14805,0,1689957451,13109.60727334,139.1518700700035,53532.70503096001
2023-07-21,16:37:33.000,202,10976200,14725,0,1689957452,13109.58706441,139.12367354999878,53532.53734008001
2023-07-21,16:37:34.000,202,10976174,14845,0,1689957453,13109.58706441,139.088427900002,53532.57227568
2023-07-21,16:37:35.000,202,10976165,14805,0,1689957454,13109.6476912,139.0672805100039,53532.649134
2023-07-21,16:37:36.000,202,10976167,14925,0,1689957455,13109.62748227,139.06023138000455,53532.614198400006
2023-07-21,16:37:37.000,202,10976208,15085,0,1689957456,13109.634218579995,139.06023138000455,53532.60721128001
2023-07-21,16:37:38.000,202,10976156,15005,0,1689957457,13109.674636439995,139.05318224999792,53532.62817264
2023-07-21,16:37:39.000,202,10976163,15005,0,1689957458,13109.72852692,138.98974008000368,53532.69105672
2023-07-21,16:37:40.000,202,10976123,14885,0,1689957459,13109.76894478,138.9403961700009,53532.62118552
2023-07-21,16:37:41.000,202,10976121,14845,0,1689957460,13109.72852692,138.96154355999897,53532.67009536
2023-07-21,16:37:42.000,202,10976122,14925,0,1689957461,13109.78915371,138.8769539999994,53532.7190052
2023-07-21,16:37:43.000,202,10976155,15125,0,1689957462,13109.78241739999,138.84875748000195,53532.663108240005
2023-07-21,16:37:44.000,202,10976136,15005,0,1689957463,13109.82957157,138.82761009000387,53532.73996656
2023-07-21,16:37:45.000,202,10976137,15085,0,1689957464,13109.903670979991,138.76416792000236,53532.781889280006
2023-07-21,16:37:46.000,202,10976167,15085,0,1689957465,13109.957561459996,138.72187313999893,53532.781889280006
2023-07-21,16:37:47.000,202,10976191,15205,0,1689957466,13109.957561459996,138.67252923000342,53532.712018080005
2023-07-21,16:37:48.000,202,10976174,15045,0,1689957467,13109.984506699991,138.63023445,53532.70503096001
2023-07-21,16:37:49.000,202,10976127,15045,0,1689957468,13110.045133489992,138.56679227999848,53532.781889280006
2023-07-21,16:37:50.000,202,10976205,15005,0,1689957469,13110.105760279992,138.60203793000255,53532.82381200001
2023-07-21,16:37:51.000,202,10976177,14845,0,1689957470,13110.173123380002,138.55269401999976,53532.879708960005
2023-07-21,16:37:52.000,202,10976224,15125,0,1689957471,13110.213541240002,138.53154663000169,53532.87272184001
2023-07-21,16:37:53.000,202,10976179,15085,0,1689957472,13110.253959100002,138.5103992400036,53532.90067032001
2023-07-21,16:37:54.000,202,10976154,14965,0,1689957473,13110.274168030002,138.46810446000018,53532.86573472
2023-07-21,16:37:55.000,202,10976199,15045,0,1689957474,13110.348267439993,138.37646577000123,53532.95656728
2023-07-21,16:37:56.000,202,10976166,14605,0,1689957475,13110.348267439993,138.37646577000123,53532.928618800004
2023-07-21,16:37:57.000,202,10976136,14805,0,1689957476,13110.368476369993,138.31302359999972,53532.9635544
2023-07-21,16:37:58.000,202,10976122,14885,0,1689957477,13110.395421609988,138.30597447000036,53532.90765744
2023-07-21,16:37:59.000,202,10976225,15325,0,1689957478,13110.375212679988,138.2636796900042,53532.92163168001
2023-07-21,16:38:00.000,202,10976204,14925,0,1689957479,13110.402157919998,138.21433578000142,53533.01246424
2023-07-21,16:38:01.000,202,10976199,14845,0,1689957480,13110.496466259989,138.16499186999863,53533.047399840005
2023-07-21,16:38:02.000,202,10976244,14965,0,1689957481,13110.476257329989,138.12269709000248,53533.08233544
2023-07-21,16:38:03.000,202,10976208,14805,0,1689957482,13110.435839469988,138.11564796000312,53533.13124528
2023-07-21,16:38:04.000,202,10976188,14885,0,1689957483,13110.422366849998,138.0874514399984,53533.05438696
2023-07-21,16:38:05.000,202,10976072,14885,0,1689957484,13110.422366849998,138.0522057900016,53533.02643848
2023-07-21,16:38:06.000,202,10976195,14685,0,1689957485,13110.476257329989,137.9887636200001,53533.08233544
2023-07-21,16:38:07.000,202,10976217,14805,0,1689957486,13110.489729949993,137.91827231999923,53533.19412936
2023-07-21,16:38:08.000,202,10976141,14885,0,1689957487,13110.503202569998,137.9253214499986,53533.166180880005
2023-07-21,16:38:09.000,202,10976101,15045,0,1689957488,13110.530147809994,137.8900758000018,53533.20111648
2023-07-21,16:38:10.000,202,10976192,15045,0,1689957489,13110.530147809994,137.89712493000116,53533.19412936
2023-07-21,16:38:11.000,202,10976208,14645,0,1689957490,13110.550356739994,137.85483014999772,53533.25002632
2023-07-21,16:38:12.000,202,10976187,15045,0,1689957491,13110.543620429999,137.7913879800035,53533.25701344001
2023-07-21,16:38:13.000,202,10976115,14845,0,1689957492,13110.550356739994,137.78433885000413,53533.25701344001
2023-07-21,16:38:14.000,202,10976181,14925,0,1689957493,13110.476257329989,137.8054862400022,53533.12425816
2023-07-21,16:38:15.000,202,10976202,14685,0,1689957494,13110.456048399989,137.79843711000285,53533.14521952
2023-07-21,16:38:16.000,202,10976168,15205,0,1689957495,13110.530147809994,137.76319145999878,53533.215090720005
2023-07-21,16:38:17.000,202,10976152,14885,0,1689957496,13110.482993639998,137.74909320000006,53533.22207784
2023-07-21,16:38:18.000,202,10976177,14805,0,1689957497,13110.530147809994,137.7420440700007,53533.229064959996
2023-07-21,16:38:19.000,202,10976202,14605,0,1689957498,13110.442575779998,137.75614232999942,53533.166180880005
2023-07-21,16:38:20.000,202,10976180,14685,0,1689957499,13110.509938879994,137.74909320000006,53533.229064959996
2023-07-21,16:38:21.000,202,10976161,15325,0,1689957500,13110.543620429999,137.74909320000006,53533.29893616
2023-07-21,16:38:22.000,202,10976154,14525,0,1689957501,13110.543620429999,137.72794581000198,53533.25701344001
2023-07-21,16:38:23.000,202,10976207,14845,0,1689957502,13110.509938879994,137.78433885000413,53533.215090720005
2023-07-21,16:38:24.000,202,10976152,14965,0,1689957503,13110.523411499998,137.72089668000262,53533.25701344001
2023-07-21,16:38:25.000,202,10976132,14725,0,1689957504,13110.631192459994,137.75614232999942,53533.19412936
2023-07-21,16:38:26.000,202,10976174,14965,0,1689957505,13110.65813769999,137.72794581000198,53533.215090720005
2023-07-21,16:38:27.000,202,10976153,15005,0,1689957506,13110.651401389994,137.77024058999814,53533.264000560004
2023-07-21,16:38:28.000,202,10976120,15005,0,1689957507,13110.61771983999,137.77024058999814,53533.18714224001
2023-07-21,16:38:29.000,202,10976139,14845,0,1689957508,13110.631192459994,137.79843711000285,53533.215090720005
2023-07-21,16:38:30.000,202,10976141,14965,0,1689957509,13110.671610319994,137.85483014999772,53533.25701344001
2023-07-21,16:38:31.000,202,10976134,15045,0,1689957510,13110.712028179994,137.77728972000477,53533.27797480001
2023-07-21,16:38:32.000,202,10976161,14765,0,1689957511,13110.76591866,137.840731889999,53533.25002632
2023-07-21,16:38:33.000,202,10976199,14805,0,1689957512,13110.67834662999,137.840731889999,53533.166180880005
2023-07-21,16:38:34.000,202,10976135,14885,0,1689957513,13110.712028179994,137.79843711000285,53533.215090720005
2023-07-21,16:38:35.000,202,10976130,14845,0,1689957514,13110.752446039995,137.86892841000372,53533.2430392
2023-07-21,16:38:36.000,202,10976098,14845,0,1689957515,13110.77939127999,137.88302667000244,53533.2430392
2023-07-21,16:38:37.000,202,10976186,15125,0,1689957516,13110.813072829995,137.83368275999965,53533.22207784
2023-07-21,16:38:38.000,202,10976147,14765,0,1689957517,13110.813072829995,137.86892841000372,53533.22207784
2023-07-21,16:38:39.000,202,10976180,14885,0,1689957518,13110.76591866,137.86892841000372,53533.22207784
2023-07-21,16:38:40.000,202,10976152,14885,0,1689957519,13110.813072829995,137.88302667000244,53533.34085888
2023-07-21,16:38:41.000,202,10976163,14525,0,1689957520,13110.81980913999,137.8900758000018,53533.36880736
2023-07-21,16:38:42.000,202,10976129,14845,0,1689957521,13110.86022699999,137.86187928000436,53533.41073008
2023-07-21,16:38:43.000,202,10976166,15085,0,1689957522,13110.82654545,137.91827231999923,53533.36880736
2023-07-21,16:38:44.000,202,10976160,15045,0,1689957523,13110.75918234999,137.9253214499986,53533.29194904
2023-07-21,16:38:45.000,202,10976107,14805,0,1689957524,13110.772654969995,137.96056710000266,53533.31989752
2023-07-21,16:38:46.000,202,10976175,15085,0,1689957525,13110.772654969995,137.96056710000266,53533.31989752
2023-07-21,16:38:47.000,202,10976151,15005,0,1689957526,13110.78612759,137.9041740600005,53533.35483312001
2023-07-21,16:38:48.000,202,10976207,14885,0,1689957527,13110.76591866,137.9253214499986,53533.42470432001
2023-07-21,16:38:49.000,202,10976190,14605,0,1689957528,13110.7255008,137.9253214499986,53533.44566568001
2023-07-21,16:38:50.000,202,10976234,14845,0,1689957529,13110.671610319994,137.9041740600005,53533.36182024
2023-07-21,16:38:51.000,202,10976222,15125,0,1689957530,13110.68508294,137.9887636200001,53533.46662704
2023-07-21,16:38:52.000,202,10976163,14845,0,1689957531,13110.69855555999,137.91122318999987,53533.46662704
2023-07-21,16:38:53.000,202,10976113,14765,0,1689957532,13110.651401389994,137.93237057999795,53533.4177172
2023-07-21,16:38:54.000,202,10976165,15045,0,1689957533,13110.597510909989,137.9535179700033,53533.35483312001
2023-07-21,16:38:55.000,202,10976152,14645,0,1689957534,13110.570565669994,137.98171449000074,53533.45963992
2023-07-21,16:38:56.000,202,10976184,15005,0,1689957535,13110.624456149999,137.98171449000074,53533.501562640005
2023-07-21,16:38:57.000,202,10976162,15085,0,1689957536,13110.590774599994,137.94646884000394,53533.51553688
2023-07-21,16:38:58.000,202,10976129,15045,0,1689957537,13110.63792876999,138.00286187999882,53533.51553688
2023-07-21,16:38:59.000,202,10976198,15125,0,1689957538,13110.523411499998,137.97466536000138,53533.40374296001
2023-07-21,16:39:00.000,202,10976171,14885,0,1689957539,13110.550356739994,137.98171449000074,53533.40374296001
2023-07-21,16:39:01.000,202,10976180,14885,0,1689957540,13110.550356739994,137.9887636200001,53533.48060128
2023-07-21,16:39:02.000,202,10976159,15165,0,1689957541,13110.536884119989,138.00286187999882,53533.4875884
2023-07-21,16:39:03.000,202,10976181,14765,0,1689957542,13110.503202569998,138.07335317999969,53533.452652800006
2023-07-21,16:39:04.000,202,10976225,14925,0,1689957543,13110.462784709998,138.05925492000097,53533.4875884
2023-07-21,16:39:05.000,202,10976136,14805,0,1689957544,13110.543620429999,138.09450056999776,53533.59239520001
2023-07-21,16:39:06.000,202,10976155,14885,0,1689957545,13110.496466259989,138.08040230999904,53533.52252400001
2023-07-21,16:39:07.000,202,10976221,14925,0,1689957546,13110.516675189989,138.08040230999904,53533.51553688
2023-07-21,16:39:08.000,202,10976208,15005,0,1689957547,13110.429103159993,138.0874514399984,53533.40374296001
2023-07-21,16:39:09.000,202,10976200,15045,0,1689957548,13110.462784709998,138.12269709000248,53533.46662704
2023-07-21,16:39:10.000,202,10976162,14925,0,1689957549,13110.523411499998,138.08040230999904,53533.4875884
2023-07-21,16:39:11.000,202,10976135,15085,0,1689957550,13110.509938879994,138.0874514399984,53533.54348536001
2023-07-21,16:39:12.000,202,10976149,15005,0,1689957551,13110.563829359999,138.0874514399984,53533.564446719996
2023-07-21,16:39:13.000,202,10976194,15005,0,1689957552,13110.577301979989,138.09450056999776,53533.501562640005
2023-07-21,16:39:14.000,202,10976198,14845,0,1689957553,13110.516675189989,138.10859883000376,53533.501562640005
2023-07-21,16:39:15.000,202,10976192,15005,0,1689957554,13110.577301979989,138.08040230999904,53533.5574596
2023-07-21,16:39:16.000,202,10976167,14965,0,1689957555,13110.536884119989,138.09450056999776,53533.42470432001
2023-07-21,16:39:17.000,202,10976149,14845,0,1689957556,13110.577301979989,138.12974622000183,53533.45963992
2023-07-21,16:39:18.000,202,10976231,15085,0,1689957557,13110.550356739994,138.15794273999927,53533.42470432001
2023-07-21,16:39:19.000,202,10976155,14885,0,1689957558,13110.563829359999,138.18613926000398,53533.501562640005
2023-07-21,16:39:20.000,202,10976149,15045,0,1689957559,13110.604247219999,138.14384448000055,53533.59239520001
2023-07-21,16:39:21.000,202,10976141,15005,0,1689957560,13110.604247219999,138.16499186999863,53533.57842096
2023-07-21,16:39:22.000,202,10976179,14845,0,1689957561,13110.610983529994,138.12974622000183,53533.59239520001
2023-07-21,16:39:23.000,202,10976179,15165,0,1689957562,13110.570565669994,138.2002375200027,53533.550472480005
2023-07-21,16:39:24.000,202,10976165,15045,0,1689957563,13110.543620429999,138.19318839000334,53533.52252400001
2023-07-21,16:39:25.000,202,10976185,14845,0,1689957564,13110.530147809994,138.18613926000398,53533.58540808
2023-07-21,16:39:26.000,202,10976159,14685,0,1689957565,13110.610983529994,138.172040999998,53533.60636944
2023-07-21,16:39:27.000,202,10976186,14925,0,1689957566,13110.631192459994,138.17909013000462,53533.61335656001
2023-07-21,16:39:28.000,202,10976182,15405,0,1689957567,13110.563829359999,138.1508936099999,53533.51553688
2023-07-21,16:39:29.000,202,10976116,14885,0,1689957568,13110.610983529994,138.15794273999927,53533.620343680006
2023-07-21,16:39:30.000,202,10976191,15045,0,1689957569,13110.664874009999,138.14384448000055,53533.620343680006
2023-07-21,16:39:31.000,202,10976140,15085,0,1689957570,13110.664874009999,138.0874514399984,53533.66226640001
2023-07-21,16:39:32.000,202,10976165,15205,0,1689957571,13110.70529187,138.1367953500012,53533.599382320004
2023-07-21,16:39:33.000,202,10976152,14805,0,1689957572,13110.631192459994,138.1508936099999,53533.60636944
2023-07-21,16:39:34.000,202,10976145,14845,0,1689957573,13110.61771983999,138.12269709000248,53533.550472480005
2023-07-21,16:39:35.000,202,10976209,14925,0,1689957574,13110.67834662999,138.12974622000183,53533.620343680006
2023-07-21,16:39:36.000,202,10976139,14925,0,1689957575,13110.65813769999,138.10859883000376,53533.60636944
2023-07-21,16:39:37.000,202,10976240,15165,0,1689957576,13110.61771983999,138.0874514399984,53533.67624064
2023-07-21,16:39:38.000,202,10976182,14525,0,1689957577,13110.523411499998,138.07335317999969,53533.66226640001
2023-07-21,16:39:39.000,202,10976176,15045,0,1689957578,13110.584038289999,138.0169601400048,53533.70418912
2023-07-21,16:39:40.000,202,10976103,14965,0,1689957579,13110.577301979989,138.0381075300029,53533.70418912
2023-07-21,16:39:41.000,202,10976190,14645,0,1689957580,13110.536884119989,138.0522057900016,53533.61335656001
2023-07-21,16:39:42.000,202,10976136,15085,0,1689957581,13110.543620429999,137.96761623000202,53533.6273308
2023-07-21,16:39:43.000,202,10976168,14965,0,1689957582,13110.476257329989,138.0169601400048,53533.57842096
2023-07-21,16:39:44.000,202,10976130,15045,0,1689957583,13110.449312089993,138.0169601400048,53533.6273308
2023-07-21,16:39:45.000,202,10976158,15045,0,1689957584,13110.469521019993,137.93237057999795,53533.65527928
2023-07-21,16:39:46.000,202,10976201,14805,0,1689957585,13110.435839469988,137.96761623000202,53533.67624064
2023-07-21,16:39:47.000,202,10976168,15045,0,1689957586,13110.388685299993,137.9394197100046,53533.63431792
2023-07-21,16:39:48.000,202,10976230,14565,0,1689957587,13110.287640649993,137.98171449000074,53533.5574596
2023-07-21,16:39:49.000,202,10976255,14765,0,1689957588,13110.280904339998,137.88302667000244,53533.57842096
2023-07-21,16:39:50.000,202,10976162,15085,0,1689957589,13110.287640649993,137.8900758000018,53533.65527928
2023-07-21,16:39:51.000,202,10976134,14845,0,1689957590,13110.294376960002,137.91122318999987,53533.64130504001
2023-07-21,16:39:52.000,202,10976079,15045,0,1689957591,13110.240486479997,137.91122318999987,53533.66226640001
2023-07-21,16:39:53.000,202,10976156,14845,0,1689957592,13110.179859689997,137.91122318999987,53533.60636944
2023-07-21,16:39:54.000,202,10976163,15005,0,1689957593,13110.166387069992,137.87597754000308,53533.63431792
2023-07-21,16:39:55.000,202,10976138,15005,0,1689957594,13110.105760279992,137.78433885000413,53533.63431792
2023-07-21,16:39:56.000,202,10976086,14925,0,1689957595,13110.078815039997,137.8266336300003,53533.58540808
2023-07-21,16:39:57.000,202,10976149,15045,0,1689957596,13109.977770389996,137.75614232999942,53533.599382320004
2023-07-21,16:39:58.000,202,10976156,15045,0,1689957597,13109.89019836,137.7420440700007,53533.54348536001
2023-07-21,16:39:59.000,202,10976179,14885,0,1689957598,13109.863253119991,137.6927001599979,53533.550472480005
2023-07-21,16:40:00.000,202,10976155,14845,0,1689957599,13109.86998943,137.67155276999983,53533.620343680006
2023-07-21,16:40:01.000,202,10976160,14845,0,1689957600,13109.78915371,137.60106146999897,53533.58540808
2023-07-21,16:40:02.000,202,10976166,14885,0,1689957601,13109.76894478,137.5446684300041,53533.60636944
2023-07-21,16:40:03.000,202,10976199,14805,0,1689957602,13109.68810906,137.53761930000474,53533.58540808
2023-07-21,16:40:04.000,202,10976129,14965,0,1689957603,13109.553382859995,137.4953245200013,53533.48060128
2023-07-21,16:40:05.000,202,10976178,14845,0,1689957604,13109.452338209994,137.47417713000323,53533.42470432001
2023-07-21,16:40:06.000,202,10976176,14925,0,1689957605,13109.432129279994,137.41778409000108,53533.42470432001
2023-07-21,16:40:07.000,202,10976148,14965,0,1689957606,13109.351293559994,137.40368583000236,53533.38976872
2023-07-21,16:40:08.000,202,10976188,14965,0,1689957607,13109.317612009989,137.37548930999765,53533.31989752
2023-07-21,16:40:09.000,202,10976189,15005,0,1689957608,13109.216567359988,137.31909627000277,53533.36182024
2023-07-21,16:40:10.000,202,10976218,14925,0,1689957609,13109.203094739998,137.3331945300015,53533.36880736
2023-07-21,16:40:11.000,202,10976181,15445,0,1689957610,13109.115522710003,137.29089974999806,53533.27098768
2023-07-21,16:40:12.000,202,10976162,14965,0,1689957611,13109.061632229997,137.30499801000406,53533.25701344001
2023-07-21,16:40:13.000,202,10976134,14925,0,1689957612,13108.980796509997,137.2838506199987,53533.229064959996
2023-07-21,16:40:14.000,202,10976224,15005,0,1689957613,13108.879751859997,137.32614540000213,53533.13124528
2023-07-21,16:40:15.000,202,10976184,14685,0,1689957614,13108.819125069997,137.26975235999998,53533.20810360001
2023-07-21,16:40:16.000,202,10976174,14885,0,1689957615,13108.832597690001,137.2838506199987,53533.25701344001
2023-07-21,16:40:17.000,202,10976184,14645,0,1689957616,13108.785443519992,137.27680148999934,53533.32688464001
2023-07-21,16:40:18.000,202,10976180,14845,0,1689957617,13108.704607799991,137.26270323000062,53533.215090720005
2023-07-21,16:40:19.000,202,10976196,15165,0,1689957618,13108.576617909996,137.22745758000383,53533.117271040006
2023-07-21,16:40:20.000,202,10976170,14885,0,1689957619,13108.48230956999,137.21335931999783,53533.15220664
2023-07-21,16:40:21.000,202,10976211,14885,0,1689957620,13108.435155399995,137.20631018999848,53533.117271040006
2023-07-21,16:40:22.000,202,10976151,14925,0,1689957621,13108.374528609995,137.19221192999976,53533.08233544
2023-07-21,16:40:23.000,202,10976181,15205,0,1689957622,13108.30716551,137.19221192999976,53533.01945136001
2023-07-21,16:40:24.000,202,10976182,15045,0,1689957623,13108.273483959994,137.17811367000104,53533.06836120001
2023-07-21,16:40:25.000,202,10976120,15125,0,1689957624,13108.253275029994,137.16401541000232,53533.07534832
2023-07-21,16:40:26.000,202,10976159,14645,0,1689957625,13108.17917561999,137.19221192999976,53533.047399840005
2023-07-21,16:40:27.000,202,10976203,15365,0,1689957626,13108.152230379994,137.16401541000232,53533.02643848
2023-07-21,16:40:28.000,202,10976195,14845,0,1689957627,13107.970350009993,137.15696628000296,53532.99150288001
2023-07-21,16:40:29.000,202,10976166,14845,0,1689957628,13107.970350009993,137.10762237000017,53532.95656728
2023-07-21,16:40:30.000,202,10976196,14925,0,1689957629,13107.936668459988,137.12876975999825,53532.9635544
2023-07-21,16:40:31.000,202,10976155,15005,0,1689957630,13107.869305359993,137.07942585000274,53532.893683199996
2023-07-21,16:40:32.000,202,10976177,14925,0,1689957631,13107.842360119997,137.1499171500036,53532.95656728
2023-07-21,16:40:33.000,202,10976159,15165,0,1689957632,13107.727842849992,137.09352411000145,53532.91464456
2023-07-21,16:40:34.000,202,10976088,15165,0,1689957633,13107.687424989992,137.04418019999866,53532.81682488
2023-07-21,16:40:35.000,202,10976165,14805,0,1689957634,13107.613325580001,137.07942585000274,53532.86573472
2023-07-21,16:40:36.000,202,10976176,14805,0,1689957635,13107.532489860001,137.09352411000145,53532.75394080001
2023-07-21,16:40:37.000,202,10976207,14965,0,1689957636,13107.47186307,137.1005732400008,53532.79586352
2023-07-21,16:40:38.000,202,10976139,14965,0,1689957637,13107.397763659996,137.0864749800021,53532.81682488
2023-07-21,16:40:39.000,202,10976211,14925,0,1689957638,13107.316927939995,137.06532759000402,53532.79586352
2023-07-21,16:40:40.000,202,10976148,14685,0,1689957639,13107.256301149995,137.0371310699993,53532.7190052
2023-07-21,16:40:41.000,202,10976180,14845,0,1689957640,13107.24282852999,136.938443250001,53532.77490216001
2023-07-21,16:40:42.000,202,10976135,14685,0,1689957641,13107.175465429995,137.0230328100006,53532.760927920004
2023-07-21,16:40:43.000,202,10976200,15005,0,1689957642,13107.06768447,136.9736888999978,53532.614198400006
2023-07-21,16:40:44.000,202,10976159,14765,0,1689957643,13106.926221959999,137.00893455000187,53532.53035296
2023-07-21,16:40:45.000,202,10976153,15045,0,1689957644,13106.872331479994,136.96663976999844,53532.53035296
2023-07-21,16:40:46.000,202,10976157,14845,0,1689957645,13106.791495759993,136.95959063999908,53532.58624992001
2023-07-21,16:40:47.000,202,10976163,15045,0,1689957646,13106.804968379998,136.95959063999908,53532.57227568
2023-07-21,16:40:48.000,202,10976170,14605,0,1689957647,13106.717396349988,136.98073803000443,53532.50240448
2023-07-21,16:40:49.000,202,10976206,15285,0,1689957648,13106.643296939998,137.01598368000123,53532.51637872001
2023-07-21,16:40:50.000,202,10976182,14885,0,1689957649,13106.629824319993,136.9877871600038,53532.53035296
2023-07-21,16:40:51.000,202,10976215,14885,0,1689957650,13106.535515980002,137.0018854200025,53532.474456
2023-07-21,16:40:52.000,202,10976177,14645,0,1689957651,13106.468152879992,137.0230328100006,53532.34170072
2023-07-21,16:40:53.000,202,10976209,14685,0,1689957652,13106.420998709997,137.07942585000274,53532.34170072
2023-07-21,16:40:54.000,202,10976109,14845,0,1689957653,13106.333426680001,137.12876975999825,53532.29279088
2023-07-21,16:40:55.000,202,10976110,15125,0,1689957654,13106.299745129996,137.12876975999825,53532.27182952001
2023-07-21,16:40:56.000,202,10976179,14805,0,1689957655,13106.340162989996,137.15696628000296,53532.34170072
2023-07-21,16:40:57.000,202,10976149,15045,0,1689957656,13106.27279989,137.16401541000232,53532.327726480005
2023-07-21,16:40:58.000,202,10976137,14685,0,1689957657,13106.218909409996,137.25565410000127,53532.3347136
2023-07-21,16:40:59.000,202,10976160,14685,0,1689957658,13106.08418320999,137.27680148999934,53532.20195832001
2023-07-21,16:41:00.000,202,10976254,15125,0,1689957659,13106.057237969995,137.32614540000213,53532.160035600005
2023-07-21,16:41:01.000,202,10976149,14725,0,1689957660,13105.996611179995,137.36139104999893,53532.21593256
2023-07-21,16:41:02.000,202,10976194,14925,0,1689957661,13105.94272069999,137.41778409000108,53532.18798408
2023-07-21,16:41:03.000,202,10976175,15005,0,1689957662,13105.88209390999,137.46712800000387,53532.090164400004
2023-07-21,16:41:04.000,202,10976154,15045,0,1689957663,13105.814730809994,137.46712800000387,53532.15304848001
2023-07-21,16:41:05.000,202,10976235,15165,0,1689957664,13105.855148669994,137.51647190999938,53532.11811288
2023-07-21,16:41:06.000,202,10976208,15125,0,1689957665,13105.834939739994,137.5799140800009,53532.17400984
2023-07-21,16:41:07.000,202,10976205,14765,0,1689957666,13105.787785569999,137.56581582000217,53532.18099696001
2023-07-21,16:41:08.000,202,10976140,14885,0,1689957667,13105.605905199998,137.61515972999769,53532.02728032
2023-07-21,16:41:09.000,202,10976192,14685,0,1689957668,13105.632850439993,137.62925799000368,53532.02728032
2023-07-21,16:41:10.000,202,10976166,15125,0,1689957669,13105.599168889989,137.68565102999855,53532.01330608001
2023-07-21,16:41:11.000,202,10976201,14765,0,1689957670,13105.464442689998,137.6927001599979,53531.89452504001
2023-07-21,16:41:12.000,202,10976102,14885,0,1689957671,13105.525069479998,137.7420440700007,53532.04824168
2023-07-21,16:41:13.000,202,10976080,15005,0,1689957672,13105.464442689998,137.71384755000327,53532.0202932
2023-07-21,16:41:14.000,202,10976152,15325,0,1689957673,13105.403815899997,137.81958450000093,53531.992344720005
2023-07-21,16:41:15.000,202,10976137,15125,0,1689957674,13105.349925419992,137.79843711000285,53531.99933184
2023-07-21,16:41:16.000,202,10976149,14925,0,1689957675,13105.302771249997,137.84778101999837,53531.8805508
2023-07-21,16:41:17.000,202,10976092,15005,0,1689957676,13105.255617080002,137.83368275999965,53531.89452504001
2023-07-21,16:41:18.000,202,10976096,14925,0,1689957677,13105.174781360001,137.86187928000436,53531.719847039996
2023-07-21,16:41:19.000,202,10976120,15125,0,1689957678,13105.154572430001,137.87597754000308,53531.76176976
2023-07-21,16:41:20.000,202,10976189,14925,0,1689957679,13105.201726599997,137.89712493000116,53531.73382128
2023-07-21,16:41:21.000,202,10976158,14885,0,1689957680,13105.100681949996,137.91122318999987,53531.76875688001
2023-07-21,16:41:22.000,202,10976154,15125,0,1689957681,13105.114154570001,137.9253214499986,53531.7408084
2023-07-21,16:41:23.000,202,10976148,14685,0,1689957682,13105.040055159996,137.9394197100046,53531.656962960005
2023-07-21,16:41:24.000,202,10976106,14845,0,1689957683,13104.939010509996,137.9535179700033,53531.57311752
2023-07-21,16:41:25.000,202,10976167,15125,0,1689957684,13104.9322742,137.99581274999946,53531.61504024
2023-07-21,16:41:26.000,202,10976178,14885,0,1689957685,13104.939010509996,138.02400927000417,53531.61504024
2023-07-21,16:41:27.000,202,10976157,15005,0,1689957686,13104.90532895999,138.06630405000033,53531.61504024
2023-07-21,16:41:28.000,202,10976139,14845,0,1689957687,13104.87164741,138.08040230999904,53531.552156159996
2023-07-21,16:41:29.000,202,10976113,14765,0,1689957688,13104.858174789995,138.12974622000183,53531.6360016
2023-07-21,16:41:30.000,202,10976107,14845,0,1689957689,13104.88512002999,138.16499186999863,53531.6709372
2023-07-21,16:41:31.000,202,10976134,14845,0,1689957690,13104.84470216999,138.12974622000183,53531.64298872
2023-07-21,16:41:32.000,202,10976142,14925,0,1689957691,13104.84470216999,138.22843404000014,53531.64298872
2023-07-21,16:41:33.000,202,10976124,14965,0,1689957692,13104.77060276,138.22138491000078,53531.54516904
2023-07-21,16:41:34.000,202,10976144,14805,0,1689957693,13104.72344858999,138.2848270800023,53531.47529784
2023-07-21,16:41:35.000,202,10976158,15205,0,1689957694,13104.70997597,138.2848270800023,53531.51722056
2023-07-21,16:41:36.000,202,10976179,15085,0,1689957695,13104.736921209995,138.2848270800023,53531.51722056
2023-07-21,16:41:37.000,202,10976136,14965,0,1689957696,13104.68976704,138.30597447000036,53531.46831072
2023-07-21,16:41:38.000,202,10976197,15005,0,1689957697,13104.66282179999,138.35531838000315,53531.426388
2023-07-21,16:41:39.000,202,10976148,15045,0,1689957698,13104.716712279995,138.30597447000036,53531.52420768
2023-07-21,16:41:40.000,202,10976202,14765,0,1689957699,13104.62914025,138.35531838000315,53531.52420768
2023-07-21,16:41:41.000,202,10976160,14845,0,1689957700,13104.64261286999,138.31302359999972,53531.46132360001
2023-07-21,16:41:42.000,202,10976213,14725,0,1689957701,13104.64261286999,138.3482692500038,53531.46132360001
2023-07-21,16:41:43.000,202,10976222,14965,0,1689957702,13104.62914025,138.3623675100025,53531.41241376001
2023-07-21,16:41:44.000,202,10976132,14885,0,1689957703,13104.62914025,138.3623675100025,53531.40542664
2023-07-21,16:41:45.000,202,10976201,14805,0,1689957704,13104.68303072999,138.37646577000123,53531.51023344001
2023-07-21,16:41:46.000,202,10976133,15045,0,1689957705,13104.656085489994,138.3623675100025,53531.4962592
2023-07-21,16:41:47.000,202,10976162,15045,0,1689957706,13104.70323965999,138.37646577000123,53531.53119480001
2023-07-21,16:41:48.000,202,10976150,14645,0,1689957707,13104.66955811,138.41171141999803,53531.45433648
2023-07-21,16:41:49.000,202,10976173,15205,0,1689957708,13104.66282179999,138.41876055000466,53531.43337512001
2023-07-21,16:41:50.000,202,10976188,15125,0,1689957709,13104.7301849,138.3976131599993,53531.47529784
2023-07-21,16:41:51.000,202,10976229,14885,0,1689957710,13104.7301849,138.4963009800049,53531.440362240006
2023-07-21,16:41:52.000,202,10976159,14765,0,1689957711,13104.7301849,138.41876055000466,53531.43337512001
2023-07-21,16:41:53.000,202,10976130,14845,0,1689957712,13104.77060276,138.4963009800049,53531.41241376001
2023-07-21,16:41:54.000,202,10976156,14845,0,1689957713,13104.757130139995,138.51744837000297,53531.38446528001
2023-07-21,16:41:55.000,202,10976132,14925,0,1689957714,13104.757130139995,138.5456448900004,53531.34254256001
2023-07-21,16:41:56.000,202,10976188,15045,0,1689957715,13104.76386644999,138.53154663000169,53531.34254256001
2023-07-21,16:41:57.000,202,10976149,14885,0,1689957716,13104.7301849,138.5456448900004,53531.31459408001
2023-07-21,16:41:58.000,202,10976204,14725,0,1689957717,13104.70997597,138.56679227999848,53531.321581200005
2023-07-21,16:41:59.000,202,10976182,14725,0,1689957718,13104.68303072999,138.63728357999935,53531.26568424001
2023-07-21,16:42:00.000,202,10976175,14725,0,1689957719,13104.80428430999,138.6443327099987,53531.29363272001
2023-07-21,16:42:01.000,202,10976209,14805,0,1689957720,13104.76386644999,138.70072575000086,53531.37747816
2023-07-21,16:42:02.000,202,10976184,15205,0,1689957721,13104.797547999995,138.70072575000086,53531.38446528001
2023-07-21,16:42:03.000,202,10976174,14845,0,1689957722,13104.817756929995,138.7430205300043,53531.30760696
2023-07-21,16:42:04.000,202,10976153,14965,0,1689957723,13104.80428430999,138.76416792000236,53531.2866456
2023-07-21,16:42:05.000,202,10976186,14965,0,1689957724,13104.83122955,138.75006966000365,53531.27965848
2023-07-21,16:42:06.000,202,10976198,14765,0,1689957725,13104.878383719995,138.78531531000044,53531.33555544
2023-07-21,16:42:07.000,202,10976183,15125,0,1689957726,13104.88512002999,138.8205609600045,53531.321581200005
2023-07-21,16:42:08.000,202,10976113,15125,0,1689957727,13104.86491109999,138.83465922000323,53531.370491040005
2023-07-21,16:42:09.000,202,10976145,15405,0,1689957728,13104.91206527,138.82761009000387,53531.321581200005
2023-07-21,16:42:10.000,202,10976112,14925,0,1689957729,13104.99290099,138.82761009000387,53531.40542664
2023-07-21,16:42:11.000,202,10976082,14805,0,1689957730,13105.006373609991,138.8417083500026,53531.426388
2023-07-21,16:42:12.000,202,10976227,14685,0,1689957731,13105.040055159996,138.84875748000195,53531.34952968
2023-07-21,16:42:13.000,202,10976175,14845,0,1689957732,13104.99290099,138.89810139000474,53531.29363272001
2023-07-21,16:42:14.000,202,10976132,14925,0,1689957733,13104.999637299996,138.82761009000387,53531.23773576
2023-07-21,16:42:15.000,202,10976200,15045,0,1689957734,13105.006373609991,138.89810139000474,53531.31459408001
2023-07-21,16:42:16.000,202,10976175,14725,0,1689957735,13105.080473019996,138.8558066100013,53531.37747816
2023-07-21,16:42:17.000,202,10976119,14845,0,1689957736,13105.080473019996,138.88400312999875,53531.31459408001
2023-07-21,16:42:18.000,202,10976114,14925,0,1689957737,13105.134363500001,138.86990487000003,53531.41241376001
2023-07-21,16:42:19.000,202,10976107,15005,0,1689957738,13105.120890879996,138.88400312999875,53531.30760696
2023-07-21,16:42:20.000,202,10976125,14765,0,1689957739,13105.114154570001,138.86285574000067,53531.37747816
2023-07-21,16:42:21.000,202,10976147,14845,0,1689957740,13105.181517669997,138.89810139000474,53531.36350392001
2023-07-21,16:42:22.000,202,10976091,14725,0,1689957741,13105.228671839992,138.8910522599981,53531.426388
2023-07-21,16:42:23.000,202,10976132,14925,0,1689957742,13105.221935529997,138.9051505200041,53531.321581200005
2023-07-21,16:42:24.000,202,10976157,15045,0,1689957743,13105.296034940002,138.86990487000003,53531.426388
2023-07-21,16:42:25.000,202,10976141,14725,0,1689957744,13105.356661730002,138.86990487000003,53531.51722056
2023-07-21,16:42:26.000,202,10976150,14925,0,1689957745,13105.403815899997,138.8558066100013,53531.52420768
2023-07-21,16:42:27.000,202,10976114,14805,0,1689957746,13105.477915310003,138.88400312999875,53531.51722056
2023-07-21,16:42:28.000,202,10976118,14885,0,1689957747,13105.477915310003,138.86285574000067,53531.419400880004
2023-07-21,16:42:29.000,202,10976201,15325,0,1689957748,13105.498124239988,138.8769539999994,53531.440362240006
2023-07-21,16:42:30.000,202,10976128,15045,0,1689957749,13105.626114129998,138.83465922000323,53531.552156159996
2023-07-21,16:42:31.000,202,10976206,15005,0,1689957750,13105.666531989998,138.80646269999852,53531.4962592
2023-07-21,16:42:32.000,202,10976174,14885,0,1689957751,13105.76084032999,138.79941356999916,53531.608053120006
2023-07-21,16:42:33.000,202,10976137,14885,0,1689957752,13105.767576639999,138.8205609600045,53531.58010464001
2023-07-21,16:42:34.000,202,10976135,14805,0,1689957753,13105.84841236,138.76416792000236,53531.608053120006
2023-07-21,16:42:35.000,202,10976163,14645,0,1689957754,13105.86862129,138.79941356999916,53531.587091760004
2023-07-21,16:42:36.000,202,10976094,15005,0,1689957755,13105.956193319995,138.7430205300043,53531.587091760004
2023-07-21,16:42:37.000,202,10976123,14885,0,1689957756,13105.94272069999,138.6936766200015,53531.6360016
2023-07-21,16:42:38.000,202,10976156,15005,0,1689957757,13105.92924808,138.67252923000342,53531.62901448001
2023-07-21,16:42:39.000,202,10976153,14845,0,1689957758,13105.94945701,138.67252923000342,53531.6709372
2023-07-21,16:42:40.000,202,10976135,14965,0,1689957759,13106.13133738,138.65138183999807,53531.83164096
2023-07-21,16:42:41.000,202,10976138,14885,0,1689957760,13106.138073689996,138.63728357999935,53531.873563680005
2023-07-21,16:42:42.000,202,10976149,14845,0,1689957761,13106.17175524,138.61613619000127,53531.90151216
2023-07-21,16:42:43.000,202,10976188,14965,0,1689957762,13106.11112845,138.56679227999848,53531.85958944
2023-07-21,16:42:44.000,202,10976198,14685,0,1689957763,13106.14480999999,138.5949888000032,53531.824653840005
2023-07-21,16:42:45.000,202,10976198,15005,0,1689957764,13106.117864759995,138.56679227999848,53531.873563680005
2023-07-21,16:42:46.000,202,10976157,15125,0,1689957765,13106.158282619996,138.55269401999976,53531.922473520004
2023-07-21,16:42:47.000,202,10976171,15205,0,1689957766,13106.138073689996,138.58089054000448,53531.93644776001
2023-07-21,16:42:48.000,202,10976152,14725,0,1689957767,13106.138073689996,138.55269401999976,53531.97837048
2023-07-21,16:42:49.000,202,10976159,15085,0,1689957768,13106.17175524,138.53859576000104,53531.98535760001
2023-07-21,16:42:50.000,202,10976133,14725,0,1689957769,13106.218909409996,138.5103992400036,53532.06221592001
2023-07-21,16:42:51.000,202,10976168,15005,0,1689957770,13106.23238203,138.5103992400036,53532.02728032
2023-07-21,16:42:52.000,202,10976221,14965,0,1689957771,13106.218909409996,138.56679227999848,53531.99933184
2023-07-21,16:42:53.000,202,10976217,14605,0,1689957772,13106.239118339996,138.5456448900004,53532.01330608001
2023-07-21,16:42:54.000,202,10976166,15005,0,1689957773,13106.27279989,138.5456448900004,53531.97138336
2023-07-21,16:42:55.000,202,10976197,15205,0,1689957774,13106.313217750001,138.58089054000448,53531.92946064
2023-07-21,16:42:56.000,202,10976137,14845,0,1689957775,13106.434471330002,138.57384140999784,53531.992344720005
2023-07-21,16:42:57.000,202,10976208,14845,0,1689957776,13106.447943949992,138.60203793000255,53532.04824168
2023-07-21,16:42:58.000,202,10976157,14925,0,1689957777,13106.522043359997,138.61613619000127,53532.13208712001
2023-07-21,16:42:59.000,202,10976076,14645,0,1689957778,13106.548988599992,138.66548010000406,53531.99933184
2023-07-21,16:43:00.000,202,10976167,14725,0,1689957779,13106.643296939998,138.6090870600019,53532.04824168
2023-07-21,16:43:01.000,202,10976145,14685,0,1689957780,13106.697187420003,138.67252923000342,53532.160035600005
2023-07-21,16:43:02.000,202,10976115,15045,0,1689957781,13106.771286829993,138.67957836000278,53532.222919679996
2023-07-21,16:43:03.000,202,10976180,14805,0,1689957782,13106.798232069988,138.66548010000406,53532.1251
2023-07-21,16:43:04.000,202,10976206,14925,0,1689957783,13106.852122549994,138.6443327099987,53532.15304848001
2023-07-21,16:43:05.000,202,10976152,14605,0,1689957784,13106.993585059994,138.68662749000214,53532.31375224
2023-07-21,16:43:06.000,202,10976180,14965,0,1689957785,13107.034002919994,138.6090870600019,53532.34868784001
2023-07-21,16:43:07.000,202,10976093,14965,0,1689957786,13107.00032136999,138.6443327099987,53532.29977800001
2023-07-21,16:43:08.000,202,10976132,14725,0,1689957787,13107.027266609999,138.61613619000127,53532.327726480005
2023-07-21,16:43:09.000,202,10976137,14885,0,1689957788,13107.10810233,138.6090870600019,53532.36964920001
2023-07-21,16:43:10.000,202,10976161,15005,0,1689957789,13107.12831126,138.58793967000383,53532.29279088
2023-07-21,16:43:11.000,202,10976162,15045,0,1689957790,13107.14852019,138.57384140999784,53532.29977800001
2023-07-21,16:43:12.000,202,10976101,14845,0,1689957791,13107.296719009995,138.48925184999825,53532.446507520006
2023-07-21,16:43:13.000,202,10976139,15005,0,1689957792,13107.24956484,138.47515358999954,53532.43952040001
2023-07-21,16:43:14.000,202,10976105,15125,0,1689957793,13107.316927939995,138.42580968000402,53532.5093916
2023-07-21,16:43:15.000,202,10976149,14805,0,1689957794,13107.26303745999,138.42580968000402,53532.48843024001
2023-07-21,16:43:16.000,202,10976143,14845,0,1689957795,13107.37081842,138.3976131599993,53532.53035296
2023-07-21,16:43:17.000,202,10976079,15005,0,1689957796,13107.39102735,138.3341709899978,53532.56528856001
2023-07-21,16:43:18.000,202,10976167,15045,0,1689957797,13107.337136869995,138.32712185999844,53532.446507520006
2023-07-21,16:43:19.000,202,10976134,14845,0,1689957798,13107.36408210999,138.27777795000293,53532.495417360005
2023-07-21,16:43:20.000,202,10976147,15005,0,1689957799,13107.505544619991,138.21433578000142,53532.614198400006
2023-07-21,16:43:21.000,202,10976116,14565,0,1689957800,13107.485335689991,138.14384448000055,53532.63515976001
2023-07-21,16:43:22.000,202,10976184,14885,0,1689957801,13107.539226169996,138.03105840000353,53532.65612112001
2023-07-21,16:43:23.000,202,10976210,14925,0,1689957802,13107.559435099996,138.00991100999818,53532.68406960001
2023-07-21,16:43:24.000,202,10976114,14685,0,1689957803,13107.613325580001,137.96056710000266,53532.593237040004
2023-07-21,16:43:25.000,202,10976205,15005,0,1689957804,13107.606589269992,137.91827231999923,53532.58624992001
2023-07-21,16:43:26.000,202,10976136,15045,0,1689957805,13107.660479749997,137.840731889999,53532.60721128001
2023-07-21,16:43:27.000,202,10976172,14725,0,1689957806,13107.707633919992,137.77728972000477,53532.70503096001
2023-07-21,16:43:28.000,202,10976106,14965,0,1689957807,13107.808678569992,137.69974929000455,53532.725992319996
2023-07-21,16:43:29.000,202,10976142,14765,0,1689957808,13107.822151189997,137.5940123399996,53532.725992319996
2023-07-21,16:43:30.000,202,10976142,14885,0,1689957809,13107.896250600003,137.4953245200013,53532.70503096001
2023-07-21,16:43:31.000,202,10976218,15245,0,1689957810,13107.936668459988,137.50942278000002,53532.712018080005
2023-07-21,16:43:32.000,202,10976101,14765,0,1689957811,13107.977086319988,137.38253844000428,53532.70503096001
2023-07-21,16:43:33.000,202,10976150,14765,0,1689957812,13108.017504179988,137.35434191999957,53532.73996656
2023-07-21,16:43:34.000,202,10976154,15005,0,1689957813,13108.078130969989,137.3331945300015,53532.725992319996
2023-07-21,16:43:35.000,202,10976119,14645,0,1689957814,13108.125285139999,137.29089974999806,53532.76791504
2023-07-21,16:43:36.000,202,10976162,15045,0,1689957815,13108.273483959994,137.24155584000255,53532.81682488
2023-07-21,16:43:37.000,202,10976158,14925,0,1689957816,13108.334110749995,137.21335931999783,53532.830799120005
2023-07-21,16:43:38.000,202,10976131,15125,0,1689957817,13108.44862802,137.15696628000296,53532.98451576
2023-07-21,16:43:39.000,202,10976161,14765,0,1689957818,13108.435155399995,137.12876975999825,53532.928618800004
2023-07-21,16:43:40.000,202,10976140,14645,0,1689957819,13108.495782189995,137.10762237000017,53532.91464456
2023-07-21,16:43:41.000,202,10976119,15005,0,1689957820,13108.54967267,137.05122932999802,53532.949580160006
2023-07-21,16:43:42.000,202,10976141,14845,0,1689957821,13108.596826839996,137.0018854200025,53533.096309680004
2023-07-21,16:43:43.000,202,10976185,14805,0,1689957822,13108.56314528999,137.05827846000466,53533.096309680004
2023-07-21,16:43:44.000,202,10976157,14845,0,1689957823,13108.62377207999,136.9877871600038,53533.13823240001
2023-07-21,16:43:45.000,202,10976140,14925,0,1689957824,13108.65071732,137.01598368000123,53533.18015512
2023-07-21,16:43:46.000,202,10976196,14965,0,1689957825,13108.738289349996,136.96663976999844,53533.173168
2023-07-21,16:43:47.000,202,10976116,14725,0,1689957826,13108.724816729991,136.93139412000164,53533.15220664
2023-07-21,16:43:48.000,202,10976140,14885,0,1689957827,13108.697871489996,136.8890993399982,53533.12425816
2023-07-21,16:43:49.000,202,10976134,15165,0,1689957828,13108.657453629996,136.88205020999885,53533.1032968
2023-07-21,16:43:50.000,202,10976249,14685,0,1689957829,13108.812388760001,136.81155890999798,53533.20810360001
2023-07-21,16:43:51.000,202,10976173,14685,0,1689957830,13108.812388760001,136.7904115199999,53533.264000560004
2023-07-21,16:43:52.000,202,10976134,14685,0,1689957831,13108.899960789997,136.76221500000247,53533.27797480001
2023-07-21,16:43:53.000,202,10976146,14925,0,1689957832,13108.886488169992,136.71992021999904,53533.29194904
2023-07-21,16:43:54.000,202,10976131,14685,0,1689957833,13108.873015550002,136.69877283000096,53533.22207784
2023-07-21,16:43:55.000,202,10976157,14725,0,1689957834,13108.967323889992,136.68467457000224,53533.29194904
2023-07-21,16:43:56.000,202,10976132,14845,0,1689957835,13108.960587579997,136.68467457000224,53533.333871760005
2023-07-21,16:43:57.000,202,10976117,14965,0,1689957836,13108.980796509997,136.68467457000224,53533.32688464001
2023-07-21,16:43:58.000,202,10976158,14965,0,1689957837,13108.940378649997,136.6564780500048,53533.264000560004
2023-07-21,16:43:59.000,202,10976206,15005,0,1689957838,13108.940378649997,136.67057631000353,53533.31989752
2023-07-21,16:44:00.000,202,10976181,14645,0,1689957839,13109.048159609993,136.60008501000266,53533.4177172
2023-07-21,16:44:01.000,202,10976122,15045,0,1689957840,13109.014478060002,136.6282815300001,53533.46662704
2023-07-21,16:44:02.000,202,10976140,15085,0,1689957841,13109.081841159998,136.6282815300001,53533.501562640005
2023-07-21,16:44:03.000,202,10976228,15045,0,1689957842,13109.007741749992,136.58598675000394,53533.59239520001
2023-07-21,16:44:04.000,202,10976169,14765,0,1689957843,13108.960587579997,136.5648393599986,53533.4875884
2023-07-21,16:44:05.000,202,10976170,15205,0,1689957844,13108.960587579997,136.5648393599986,53533.57143384001
2023-07-21,16:44:06.000,202,10976128,14765,0,1689957845,13109.014478060002,136.53664284000115,53533.63431792
2023-07-21,16:44:07.000,202,10976152,14725,0,1689957846,13108.967323889992,136.55074109999987,53533.669253520005
2023-07-21,16:44:08.000,202,10976179,14925,0,1689957847,13108.987532819992,136.51549545000307,53533.6273308
2023-07-21,16:44:09.000,202,10976179,14925,0,1689957848,13108.893224480002,136.53664284000115,53533.63431792
2023-07-21,16:44:10.000,202,10976114,14885,0,1689957849,13109.041423299997,136.5084463200037,53533.76008608001
2023-07-21,16:44:11.000,202,10976183,15085,0,1689957850,13108.947114959992,136.46615154000028,53533.767073200004
2023-07-21,16:44:12.000,202,10976151,14965,0,1689957851,13108.953851270002,136.52254458000243,53533.80899592001
2023-07-21,16:44:13.000,202,10976052,14845,0,1689957852,13108.873015550002,136.49434805999772,53533.77406032
2023-07-21,16:44:14.000,202,10976109,15205,0,1689957853,13108.913433410002,136.47320066999964,53533.73912472001
2023-07-21,16:44:15.000,202,10976197,15125,0,1689957854,13108.893224480002,136.50139719000435,53533.788034560006
2023-07-21,16:44:16.000,202,10976109,14725,0,1689957855,13108.913433410002,136.43795502000285,53533.82995728001
2023-07-21,16:44:17.000,202,10976131,14725,0,1689957856,13108.819125069997,136.47320066999964,53533.82297016
2023-07-21,16:44:18.000,202,10976135,14965,0,1689957857,13108.778707209996,136.53664284000115,53533.80899592001
2023-07-21,16:44:19.000,202,10976161,15125,0,1689957858,13108.745025659991,136.51549545000307,53533.87886712001
2023-07-21,16:44:20.000,202,10976151,14525,0,1689957859,13108.697871489996,136.53664284000115,53533.81598304
2023-07-21,16:44:21.000,202,10976205,14765,0,1689957860,13108.731553040001,136.5436919700005,53533.836944400005
2023-07-21,16:44:22.000,202,10976182,14885,0,1689957861,13108.711344110001,136.52254458000243,53533.8020088
2023-07-21,16:44:23.000,202,10976185,14765,0,1689957862,13108.65071732,136.5648393599986,53533.77406032
2023-07-21,16:44:24.000,202,10976144,15045,0,1689957863,13108.643981009991,136.5295937100018,53533.77406032
2023-07-21,16:44:25.000,202,10976184,14965,0,1689957864,13108.69113518,136.53664284000115,53533.885854240005
2023-07-21,16:44:26.000,202,10976102,14845,0,1689957865,13108.711344110001,136.53664284000115,53533.76008608001
2023-07-21,16:44:27.000,202,10976176,14845,0,1689957866,13108.63050839,136.48729892999836,53533.77406032
2023-07-21,16:44:28.000,202,10976130,15085,0,1689957867,13108.52946374,136.49434805999772,53533.66226640001
2023-07-21,16:44:29.000,202,10976181,15005,0,1689957868,13108.46883695,136.48729892999836,53533.67624064
2023-07-21,16:44:30.000,202,10976171,14965,0,1689957869,13108.54293635999,136.50139719000435,53533.78104744001
2023-07-21,16:44:31.000,202,10976196,15045,0,1689957870,13108.50925481,136.48729892999836,53533.85790576001
2023-07-21,16:44:32.000,202,10976167,14725,0,1689957871,13108.515991119995,136.45205328000156,53533.79502168
2023-07-21,16:44:33.000,202,10976100,14725,0,1689957872,13108.44862802,136.45910241000092,53533.82297016
2023-07-21,16:44:34.000,202,10976154,15005,0,1689957873,13108.42841909,136.43795502000285,53533.79502168
2023-07-21,16:44:35.000,202,10976208,15125,0,1689957874,13108.374528609995,136.47320066999964,53533.82297016
2023-07-21,16:44:36.000,202,10976154,14805,0,1689957875,13108.374528609995,136.45205328000156,53533.836944400005
2023-07-21,16:44:37.000,202,10976143,14885,0,1689957876,13108.354319679995,136.43795502000285,53533.75309896
2023-07-21,16:44:38.000,202,10976135,14805,0,1689957877,13108.28695658,136.4309058900035,53533.72515048
2023-07-21,16:44:39.000,202,10976147,15045,0,1689957878,13108.23980240999,136.43795502000285,53533.73912472001
2023-07-21,16:44:40.000,202,10976156,15045,0,1689957879,13108.34758337,136.45205328000156,53533.89284136
2023-07-21,16:44:41.000,202,10976140,14925,0,1689957880,13108.313901819994,136.37451285000134,53533.89284136
2023-07-21,16:44:42.000,202,10976178,14725,0,1689957881,13108.34084705999,136.39566023999942,53533.85091864
2023-07-21,16:44:43.000,202,10976175,14805,0,1689957882,13108.34758337,136.3463163300039,53533.87188
2023-07-21,16:44:44.000,202,10976126,14885,0,1689957883,13108.28022026999,136.32516893999855,53533.836944400005
2023-07-21,16:44:45.000,202,10976151,14885,0,1689957884,13108.26001133999,136.2828741600024,53533.85790576001
2023-07-21,16:44:46.000,202,10976174,14765,0,1689957885,13108.32737444,136.25467763999768,53533.85790576001
2023-07-21,16:44:47.000,202,10976156,15045,0,1689957886,13108.273483959994,136.1982846000028,53533.85790576001
2023-07-21,16:44:48.000,202,10976191,15085,0,1689957887,13108.23980240999,136.17713721000473,53533.84393152
2023-07-21,16:44:49.000,202,10976159,14845,0,1689957888,13108.253275029994,136.09254764999787,53533.84393152
2023-07-21,16:44:50.000,202,10976137,15085,0,1689957889,13108.273483959994,136.06435113000043,53533.87188
2023-07-21,16:44:51.000,202,10976153,14845,0,1689957890,13108.206120859999,136.036154610003,53533.87886712001
2023-07-21,16:44:52.000,202,10976210,14925,0,1689957891,13108.19938454999,135.95861418000277,53533.96271256
2023-07-21,16:44:53.000,202,10976163,14525,0,1689957892,13108.098339899989,135.9374667900047,53533.87886712001
2023-07-21,16:44:54.000,202,10976179,14605,0,1689957893,13108.091603589994,135.87402462000318,53533.89284136
2023-07-21,16:44:55.000,202,10976141,15005,0,1689957894,13108.078130969989,135.8387789699991,53533.90681560001
2023-07-21,16:44:56.000,202,10976097,15045,0,1689957895,13108.030976799993,135.79648419000296,53533.84393152
2023-07-21,16:44:57.000,202,10976219,15005,0,1689957896,13107.990558939993,135.74714028000017,53533.86489288
2023-07-21,16:44:58.000,202,10976116,15205,0,1689957897,13107.983822629998,135.69074723999802,53533.86489288
2023-07-21,16:44:59.000,202,10976191,14885,0,1689957898,13108.004031559998,135.60615767999843,53533.85091864
2023-07-21,16:45:00.000,202,10976193,15205,0,1689957899,13107.983822629998,135.577961160001,53533.80899592001
2023-07-21,16:45:01.000,202,10976121,14885,0,1689957900,13107.990558939993,135.5145189899995,53533.81598304
2023-07-21,16:45:02.000,202,10976198,15005,0,1689957901,13107.983822629998,135.41583117000118,53533.84393152
2023-07-21,16:45:03.000,202,10976172,15045,0,1689957902,13107.983822629998,135.32419248000224,53533.718163360005
2023-07-21,16:45:04.000,202,10976144,15125,0,1689957903,13108.017504179988,135.31714335000288,53533.71117624001
2023-07-21,16:45:05.000,202,10976156,14685,0,1689957904,13108.071394659994,135.1479642300037,53533.899828479996
2023-07-21,16:45:06.000,202,10976156,14685,0,1689957905,13108.064658349998,135.07747293000284,53533.85091864
2023-07-21,16:45:07.000,202,10976195,15005,0,1689957906,13108.044449419998,134.99288337000326,53533.767073200004
2023-07-21,16:45:08.000,202,10976150,14605,0,1689957907,13107.983822629998,134.90829381000367,53533.71117624001
2023-07-21,16:45:09.000,202,10976169,14805,0,1689957908,13107.970350009993,134.7743603400013,53533.77406032
2023-07-21,16:45:10.000,202,10976180,14565,0,1689957909,13107.977086319988,134.73206555999786,53533.732137599996
2023-07-21,16:45:11.000,202,10976131,15045,0,1689957910,13108.010767869993,134.61223035000148,53533.8020088
2023-07-21,16:45:12.000,202,10976168,14965,0,1689957911,13108.051185729993,134.54878817999997,53533.80899592001
2023-07-21,16:45:13.000,202,10976166,15045,0,1689957912,13108.030976799993,134.49944427000446,53533.82297016
2023-07-21,16:45:14.000,202,10976156,15365,0,1689957913,13108.051185729993,134.45714949000103,53533.77406032
2023-07-21,16:45:15.000,202,10976167,15005,0,1689957914,13108.098339899989,134.330265149998,53533.82995728001
2023-07-21,16:45:16.000,202,10976176,15085,0,1689957915,13108.111812519994,134.344363410004,53533.74611184
2023-07-21,16:45:17.000,202,10976132,15165,0,1689957916,13108.145494069999,134.28797037000186,53533.80899592001
2023-07-21,16:45:18.000,202,10976151,15045,0,1689957917,13108.091603589994,134.2527247199978,53533.70418912
2023-07-21,16:45:19.000,202,10976157,14965,0,1689957918,13108.125285139999,134.217479070001,53533.697202
2023-07-21,16:45:20.000,202,10976139,14885,0,1689957919,13108.192648239994,134.1822334200042,53533.78104744001
2023-07-21,16:45:21.000,202,10976152,15005,0,1689957920,13108.226329789999,134.09059472999797,53533.836944400005
2023-07-21,16:45:22.000,202,10976180,14885,0,1689957921,13108.233066099994,134.12584038000205,53533.85790576001
2023-07-21,16:45:23.000,202,10976131,14805,0,1689957922,13108.172439309994,134.0694473399999,53533.81598304
2023-07-21,16:45:24.000,202,10976199,14685,0,1689957923,13108.185911929999,134.02010343000438,53533.85790576001
2023-07-21,16:45:25.000,202,10976177,14485,0,1689957924,13108.21959347999,133.9707595200016,53533.86489288
2023-07-21,16:45:26.000,202,10976176,14845,0,1689957925,13108.21959347999,133.90731735000008,53533.885854240005
2023-07-21,16:45:27.000,202,10976135,15045,0,1689957926,13108.233066099994,133.886169960002,53533.92777696001
2023-07-21,16:45:28.000,202,10976154,14965,0,1689957927,13108.253275029994,133.86502257000393,53533.89284136
2023-07-21,16:45:29.000,202,10976121,14845,0,1689957928,13108.233066099994,133.82977691999986,53533.899828479996
2023-07-21,16:45:30.000,202,10976130,15005,0,1689957929,13108.253275029994,133.84387517999858,53533.85091864
2023-07-21,16:45:31.000,202,10976143,14725,0,1689957930,13108.28695658,133.76633474999835,53533.74611184
2023-07-21,16:45:32.000,202,10976198,14645,0,1689957931,13108.273483959994,133.78043301000434,53533.84393152
2023-07-21,16:45:33.000,202,10976139,14845,0,1689957932,13108.313901819994,133.68174518999876,53533.72515048
2023-07-21,16:45:34.000,202,10976171,14885,0,1689957933,13108.313901819994,133.6394504100026,53533.76008608001
2023-07-21,16:45:35.000,202,10976187,14685,0,1689957934,13108.38800123,133.61830302000453,53533.81598304
2023-07-21,16:45:36.000,202,10976174,14925,0,1689957935,13108.44189170999,133.59715562999918,53533.90681560001
2023-07-21,16:45:37.000,202,10976179,14965,0,1689957936,13108.46210063999,133.56190998000238,53533.955725440006
2023-07-21,16:45:38.000,202,10976119,14845,0,1689957937,13108.475573259995,133.50551694000023,53533.92078984
2023-07-21,16:45:39.000,202,10976146,14965,0,1689957938,13108.44862802,133.44912389999809,53533.87188
2023-07-21,16:45:40.000,202,10976164,14885,0,1689957939,13108.42841909,133.42797651,53533.85091864
2023-07-21,16:45:41.000,202,10976125,14765,0,1689957940,13108.48230956999,133.3645343399985,53533.80899592001
2023-07-21,16:45:42.000,202,10976135,14925,0,1689957941,13108.515991119995,133.38568173000385,53533.899828479996
2023-07-21,16:45:43.000,202,10976180,14685,0,1689957942,13108.435155399995,133.3645343399985,53533.86489288
2023-07-21,16:45:44.000,202,10976177,14925,0,1689957943,13108.44862802,133.33633782000106,53533.94873832001
2023-07-21,16:45:45.000,202,10976155,14965,0,1689957944,13108.414946469995,133.2799447799989,53533.92777696001
2023-07-21,16:45:46.000,202,10976113,14845,0,1689957945,13108.40147384999,133.2799447799989,53533.89284136
2023-07-21,16:45:47.000,202,10976175,14685,0,1689957946,13108.334110749995,133.30109217000427,53533.934764080004
2023-07-21,16:45:48.000,202,10976160,14765,0,1689957947,13108.34758337,133.28699390999827,53533.9417512
2023-07-21,16:45:49.000,202,10976080,14925,0,1689957948,13108.32737444,133.2940430400049,53533.934764080004
2023-07-21,16:45:50.000,202,10976108,15085,0,1689957949,13108.26001133999,133.3292886900017,53533.90681560001
2023-07-21,16:45:51.000,202,10976157,14965,0,1689957950,13108.233066099994,133.30814130000363,53533.983673920004
2023-07-21,16:45:52.000,202,10976108,14845,0,1689957951,13108.226329789999,133.25174826000148,53533.955725440006
2023-07-21,16:45:53.000,202,10976143,14765,0,1689957952,13108.158966689989,133.27289564999955,53533.983673920004
2023-07-21,16:45:54.000,202,10976124,15005,0,1689957953,13108.158966689989,133.2658465200002,53533.983673920004
2023-07-21,16:45:55.000,202,10976163,14685,0,1689957954,13108.158966689989,133.25174826000148,53534.03258376
2023-07-21,16:45:56.000,202,10976134,14725,0,1689957955,13108.105076209999,133.21650261000468,53533.96271256
2023-07-21,16:45:57.000,202,10976139,14845,0,1689957956,13108.064658349998,133.23765000000276,53534.03258376
2023-07-21,16:45:58.000,202,10976155,14525,0,1689957957,13107.916459530003,133.2024043499987,53533.82995728001
2023-07-21,16:45:59.000,202,10976154,14885,0,1689957958,13107.956877389988,133.17420783000125,53533.90681560001
2023-07-21,16:46:00.000,202,10976192,15085,0,1689957959,13107.983822629998,133.1178147899991,53533.99764816001
2023-07-21,16:46:01.000,202,10976153,14845,0,1689957960,13107.936668459988,133.13896218000446,53533.97668680001
2023-07-21,16:46:02.000,202,10976151,14685,0,1689957961,13107.950141079993,133.07552001000295,53533.9417512
2023-07-21,16:46:03.000,202,10976147,14965,0,1689957962,13107.956877389988,133.06142175000423,53533.96271256
2023-07-21,16:46:04.000,202,10976200,14845,0,1689957963,13107.835623810002,133.0684708800036,53533.885854240005
2023-07-21,16:46:05.000,202,10976146,14965,0,1689957964,13107.835623810002,132.99797958000272,53533.82995728001
2023-07-21,16:46:06.000,202,10976116,15045,0,1689957965,13107.795205950002,132.96273392999865,53533.85790576001
2023-07-21,16:46:07.000,202,10976149,15085,0,1689957966,13107.795205950002,132.9556847999993,53533.96271256
2023-07-21,16:46:08.000,202,10976182,14845,0,1689957967,13107.741315469997,132.9345374100012,53533.86489288
2023-07-21,16:46:09.000,202,10976150,14965,0,1689957968,13107.707633919992,132.89224262999778,53533.87886712001
2023-07-21,16:46:10.000,202,10976132,14685,0,1689957969,13107.687424989992,132.87814436999906,53533.91380272
2023-07-21,16:46:11.000,202,10976206,15525,0,1689957970,13107.626798199992,132.87814436999906,53533.89284136
2023-07-21,16:46:12.000,202,10976131,14965,0,1689957971,13107.539226169996,132.88519349999842,53533.89284136
2023-07-21,16:46:13.000,202,10976118,14885,0,1689957972,13107.485335689991,132.85699698000099,53533.85790576001
2023-07-21,16:46:14.000,202,10976128,14645,0,1689957973,13107.417972589996,132.84289872000227,53533.8020088
2023-07-21,16:46:15.000,202,10976198,14845,0,1689957974,13107.417972589996,132.81470220000483,53533.767073200004
2023-07-21,16:46:16.000,202,10976158,14805,0,1689957975,13107.33040056,132.7724074200014,53533.899828479996
2023-07-21,16:46:17.000,202,10976077,14885,0,1689957976,13107.296719009995,132.7371617700046,53533.85091864
2023-07-21,16:46:18.000,202,10976171,15045,0,1689957977,13107.236092219995,132.7230635099986,53533.75309896
2023-07-21,16:46:19.000,202,10976184,15125,0,1689957978,13107.22935591,132.66667047000374,53533.87886712001
2023-07-21,16:46:20.000,202,10976135,14765,0,1689957979,13107.10810233,132.63847394999902,53533.82995728001
2023-07-21,16:46:21.000,202,10976196,15005,0,1689957980,13107.034002919994,132.63847394999902,53533.80899592001
2023-07-21,16:46:22.000,202,10976104,14605,0,1689957981,13107.007057679999,132.63847394999902,53533.79502168
2023-07-21,16:46:23.000,202,10976164,14605,0,1689957982,13106.906013029999,132.66667047000374,53533.732137599996
2023-07-21,16:46:24.000,202,10976122,15085,0,1689957983,13106.899276719989,132.60322830000223,53533.788034560006
2023-07-21,16:46:25.000,202,10976133,14885,0,1689957984,13106.885804099998,132.5750317800048,53533.8020088
2023-07-21,16:46:26.000,202,10976131,14685,0,1689957985,13106.865595169998,132.59617917000287,53533.767073200004
2023-07-21,16:46:27.000,202,10976214,14685,0,1689957986,13106.778023139988,132.60322830000223,53533.767073200004
2023-07-21,16:46:28.000,202,10976099,15085,0,1689957987,13106.676978490003,132.63142481999967,53533.6273308
2023-07-21,16:46:29.000,202,10976133,14845,0,1689957988,13106.656769560002,132.60322830000223,53533.71117624001
2023-07-21,16:46:30.000,202,10976101,14765,0,1689957989,13106.650033249993,132.55388438999944,53533.69021488001
2023-07-21,16:46:31.000,202,10976100,15005,0,1689957990,13106.596142770002,132.63847394999902,53533.60636944
2023-07-21,16:46:32.000,202,10976150,14885,0,1689957991,13106.609615389993,132.6102774300016,53533.718163360005
2023-07-21,16:46:33.000,202,10976145,15005,0,1689957992,13106.548988599992,132.59617917000287,53533.697202
2023-07-21,16:46:34.000,202,10976087,15005,0,1689957993,13106.522043359997,132.5891300400035,53533.669253520005
2023-07-21,16:46:35.000,202,10976095,14725,0,1689957994,13106.508570739992,132.5750317800048,53533.67624064
2023-07-21,16:46:36.000,202,10976161,15005,0,1689957995,13106.441207639997,132.5891300400035,53533.6273308
2023-07-21,16:46:37.000,202,10976097,14805,0,1689957996,13106.441207639997,132.5750317800048,53533.64829216
2023-07-21,16:46:38.000,202,10976184,14845,0,1689957997,13106.400789779997,132.55388438999944,53533.550472480005
2023-07-21,16:46:39.000,202,10976145,14645,0,1689957998,13106.346899299991,132.56798264999816,53533.52252400001
2023-07-21,16:46:40.000,202,10976115,15085,0,1689957999,13106.346899299991,132.53273700000136,53533.58540808
2023-07-21,16:46:41.000,202,10976144,14805,0,1689958000,13106.313217750001,132.56798264999816,53533.49457552001
2023-07-21,16:46:42.000,202,10976121,14645,0,1689958001,13106.299745129996,132.5750317800048,53533.5574596
2023-07-21,16:46:43.000,202,10976180,15045,0,1689958002,13106.205436789991,132.53273700000136,53533.45963992
2023-07-21,16:46:44.000,202,10976127,14845,0,1689958003,13106.225645719991,132.51158961000328,53533.4177172
2023-07-21,16:46:45.000,202,10976136,14965,0,1689958004,13106.2121731,132.525687870002,53533.431691440004
2023-07-21,16:46:46.000,202,10976092,15005,0,1689958005,13106.06397427999,132.49044221999793,53533.36182024
2023-07-21,16:46:47.000,202,10976111,14845,0,1689958006,13106.097655829995,132.51863874000264,53533.38976872
2023-07-21,16:46:48.000,202,10976139,15045,0,1689958007,13106.138073689996,132.43404918000306,53533.45963992
2023-07-21,16:46:49.000,202,10976201,14765,0,1689958008,13106.117864759995,132.4270000500037,53533.431691440004
2023-07-21,16:46:50.000,202,10976102,14885,0,1689958009,13106.13133738,132.43404918000306,53533.50854976
2023-07-21,16:46:51.000,202,10976144,15125,0,1689958010,13106.057237969995,132.398803529999,53533.4177172
2023-07-21,16:46:52.000,202,10976185,15205,0,1689958011,13106.077446899995,132.44109831000242,53533.41073008
2023-07-21,16:46:53.000,202,10976183,14805,0,1689958012,13106.037029039995,132.35650875000283,53533.41073008
2023-07-21,16:46:54.000,202,10976096,14965,0,1689958013,13106.04376534999,132.37060701000155,53533.47361416001
2023-07-21,16:46:55.000,202,10976149,15125,0,1689958014,13106.097655829995,132.30716484000004,53533.47361416001
2023-07-21,16:46:56.000,202,10976110,15005,0,1689958015,13106.077446899995,132.32126309999876,53533.452652800006
2023-07-21,16:46:57.000,202,10976199,14925,0,1689958016,13106.117864759995,132.24372266999853,53533.396755839996
2023-07-21,16:46:58.000,202,10976132,14925,0,1689958017,13106.11112845,132.22962440999981,53533.50854976
2023-07-21,16:46:59.000,202,10976133,14725,0,1689958018,13106.14480999999,132.14503485000023,53533.452652800006
2023-07-21,16:47:00.000,202,10976071,14805,0,1689958019,13106.10439213999,132.1661822399983,53533.38976872
2023-07-21,16:47:01.000,202,10976141,14685,0,1689958020,13106.08418320999,132.1309365900015,53533.396755839996
2023-07-21,16:47:02.000,202,10976135,15085,0,1689958021,13106.097655829995,132.06749442,53533.452652800006
2023-07-21,16:47:03.000,202,10976175,15045,0,1689958022,13106.097655829995,132.07454354999936,53533.36182024
2023-07-21,16:47:04.000,202,10976152,15085,0,1689958023,13106.117864759995,132.01110137999785,53533.347846
2023-07-21,16:47:05.000,202,10976133,15125,0,1689958024,13106.17175524,131.97585573000106,53533.51553688
2023-07-21,16:47:06.000,202,10976119,15045,0,1689958025,13106.19196417,131.9688066000017,53533.45963992
2023-07-21,16:47:07.000,202,10976089,14845,0,1689958026,13106.19196417,131.89831530000083,53533.44566568001
2023-07-21,16:47:08.000,202,10976183,14845,0,1689958027,13106.14480999999,131.91241355999955,53533.42470432001
2023-07-21,16:47:09.000,202,10976136,14805,0,1689958028,13106.17175524,131.94765921000362,53533.41073008
2023-07-21,16:47:10.000,202,10976086,14885,0,1689958029,13106.18522785999,131.94765921000362,53533.41073008
2023-07-21,16:47:11.000,202,10976154,14765,0,1689958030,13106.117864759995,131.9688066000017,53533.382781600005
2023-07-21,16:47:12.000,202,10976128,14725,0,1689958031,13106.205436789991,131.95470834000298,53533.46662704
2023-07-21,16:47:13.000,202,10976136,15165,0,1689958032,13106.17175524,131.9194626899989,53533.44566568001
2023-07-21,16:47:14.000,202,10976141,14685,0,1689958033,13106.218909409996,131.94765921000362,53533.431691440004
2023-07-21,16:47:15.000,202,10976162,14805,0,1689958034,13106.18522785999,131.94765921000362,53533.49457552001
2023-07-21,16:47:16.000,202,10976167,14845,0,1689958035,13106.138073689996,131.92651181999827,53533.53649824
2023-07-21,16:47:17.000,202,10976090,14725,0,1689958036,13106.11112845,131.9688066000017,53533.41073008
2023-07-21,16:47:18.000,202,10976162,14965,0,1689958037,13106.138073689996,131.97585573000106,53533.47361416001
2023-07-21,16:47:19.000,202,10976125,14885,0,1689958038,13106.08418320999,131.9688066000017,53533.45963992
2023-07-21,16:47:20.000,202,10976142,14805,0,1689958039,13106.138073689996,131.98290486000042,53533.54348536001
2023-07-21,16:47:21.000,202,10976164,14845,0,1689958040,13106.158282619996,131.98995398999978,53533.550472480005
2023-07-21,16:47:22.000,202,10976137,15205,0,1689958041,13106.117864759995,132.01110137999785,53533.4875884
2023-07-21,16:47:23.000,202,10976142,15165,0,1689958042,13106.12460106999,132.0322487700032,53533.53649824
2023-07-21,16:47:24.000,202,10976126,14965,0,1689958043,13106.10439213999,132.0322487700032,53533.47361416001
2023-07-21,16:47:25.000,202,10976122,14685,0,1689958044,13106.15154631,132.04634703000193,53533.49457552001
2023-07-21,16:47:26.000,202,10976140,14725,0,1689958045,13106.08418320999,132.06044529000064,53533.49457552001
2023-07-21,16:47:27.000,202,10976188,14925,0,1689958046,13106.11112845,132.08159267999872,53533.51553688
2023-07-21,16:47:28.000,202,10976152,14925,0,1689958047,13106.13133738,132.06749442,53533.64829216
2023-07-21,16:47:29.000,202,10976130,15205,0,1689958048,13106.18522785999,132.06044529000064,53533.59239520001
2023-07-21,16:47:30.000,202,10976131,14845,0,1689958049,13106.09091952,132.07454354999936,53533.6273308
2023-07-21,16:47:31.000,202,10976159,15205,0,1689958050,13106.057237969995,132.05339616000128,53533.57842096
2023-07-21,16:47:32.000,202,10976127,14925,0,1689958051,13106.06397427999,132.08864180999808,53533.620343680006
2023-07-21,16:47:33.000,202,10976123,14765,0,1689958052,13105.956193319995,132.02519964000385,53533.60636944
2023-07-21,16:47:34.000,202,10976151,14765,0,1689958053,13105.98313855999,132.04634703000193,53533.697202
2023-07-21,16:47:35.000,202,10976092,14725,0,1689958054,13106.0100838,132.05339616000128,53533.73912472001
2023-07-21,16:47:36.000,202,10976163,14725,0,1689958055,13105.98987487,131.99700311999914,53533.732137599996
2023-07-21,16:47:37.000,202,10976120,15045,0,1689958056,13105.98987487,131.94765921000362,53533.767073200004
2023-07-21,16:47:38.000,202,10976164,14685,0,1689958057,13105.94272069999,131.94061008000426,53533.718163360005
2023-07-21,16:47:39.000,202,10976082,15005,0,1689958058,13105.935984389995,131.91241355999955,53533.71117624001
2023-07-21,16:47:40.000,202,10976117,14765,0,1689958059,13105.875357599994,131.85602052000468,53533.69021488001
2023-07-21,16:47:41.000,202,10976161,14725,0,1689958060,13105.90903915,131.83487312999932,53533.70418912
2023-07-21,16:47:42.000,202,10976172,15165,0,1689958061,13105.84841236,131.83487312999932,53533.61335656001
2023-07-21,16:47:43.000,202,10976185,15045,0,1689958062,13105.82146711999,131.77848009000445,53533.65527928
2023-07-21,16:47:44.000,202,10976119,14845,0,1689958063,13105.82146711999,131.70798879000358,53533.732137599996
2023-07-21,16:47:45.000,202,10976139,14965,0,1689958064,13105.875357599994,131.70093966000422,53533.73912472001
2023-07-21,16:47:46.000,202,10976129,14805,0,1689958065,13105.86862129,131.70093966000422,53533.77406032
2023-07-21,16:47:47.000,202,10976127,14805,0,1689958066,13105.88209390999,131.64454662000207,53533.73912472001
2023-07-21,16:47:48.000,202,10976209,15005,0,1689958067,13105.84841236,131.609300969998,53533.697202
2023-07-21,16:47:49.000,202,10976200,14765,0,1689958068,13105.855148669994,131.5388096700044,53533.669253520005
2023-07-21,16:47:50.000,202,10976171,14605,0,1689958069,13105.935984389995,131.59520270999928,53533.72515048
2023-07-21,16:47:51.000,202,10976163,15005,0,1689958070,13105.88209390999,131.58815357999993,53533.69021488001
2023-07-21,16:47:52.000,202,10976079,14805,0,1689958071,13105.92924808,131.63749749000272,53533.767073200004
2023-07-21,16:47:53.000,202,10976206,14925,0,1689958072,13105.90903915,131.65159575000143,53533.74611184
2023-07-21,16:47:54.000,202,10976145,14965,0,1689958073,13105.94945701,131.64454662000207,53533.77406032
2023-07-21,16:47:55.000,202,10976184,14805,0,1689958074,13105.92924808,131.63749749000272,53533.72515048
2023-07-21,16:47:56.000,202,10976181,14765,0,1689958075,13106.00334748999,131.67979226999887,53533.74611184
2023-07-21,16:47:57.000,202,10976164,15005,0,1689958076,13106.016820109995,131.65159575000143,53533.75309896
2023-07-21,16:47:58.000,202,10976154,14765,0,1689958077,13106.00334748999,131.74323444000038,53533.76008608001
2023-07-21,16:47:59.000,202,10976149,15045,0,1689958078,13106.016820109995,131.79962748000253,53533.718163360005
2023-07-21,16:48:00.000,202,10976148,14965,0,1689958079,13106.07071059,131.79962748000253,53533.8020088
2023-07-21,16:48:01.000,202,10976146,15125,0,1689958080,13106.17175524,131.83487312999932,53533.899828479996
2023-07-21,16:48:02.000,202,10976190,14965,0,1689958081,13106.2121731,131.92651181999827,53533.86489288
2023-07-21,16:48:03.000,202,10976162,14965,0,1689958082,13106.18522785999,131.9688066000017,53533.90681560001
2023-07-21,16:48:04.000,202,10976101,14765,0,1689958083,13106.14480999999,131.99700311999914,53533.86489288
2023-07-21,16:48:05.000,202,10976140,15085,0,1689958084,13106.158282619996,132.06044529000064,53533.90681560001
2023-07-21,16:48:06.000,202,10976171,14725,0,1689958085,13106.15154631,132.03929790000257,53533.885854240005
2023-07-21,16:48:07.000,202,10976063,14845,0,1689958086,13106.158282619996,132.08864180999808,53533.836944400005
2023-07-21,16:48:08.000,202,10976155,14845,0,1689958087,13106.218909409996,132.09569094000472,53534.0116224
2023-07-21,16:48:09.000,202,10976189,14885,0,1689958088,13106.205436789991,132.1168383300028,53533.90681560001
2023-07-21,16:48:10.000,202,10976133,14925,0,1689958089,13106.178491549996,132.15913310999895,53533.90681560001
2023-07-21,16:48:11.000,202,10976171,14845,0,1689958090,13106.239118339996,132.1802805000043,53533.99066104
2023-07-21,16:48:12.000,202,10976153,15045,0,1689958091,13106.218909409996,132.20142789000238,53534.03957088
2023-07-21,16:48:13.000,202,10976132,14765,0,1689958092,13106.18522785999,132.22962440999981,53534.03957088
2023-07-21,16:48:14.000,202,10976152,14685,0,1689958093,13106.13133738,132.25782093000453,53533.91380272
2023-07-21,16:48:15.000,202,10976134,14805,0,1689958094,13106.18522785999,132.29306658000132,53533.92777696001
2023-07-21,16:48:16.000,202,10976153,14765,0,1689958095,13106.23238203,132.30011571000068,53534.03258376
2023-07-21,16:48:17.000,202,10976155,15045,0,1689958096,13106.239118339996,132.29306658000132,53534.06053224
2023-07-21,16:48:18.000,202,10976148,15125,0,1689958097,13106.205436789991,132.3142139699994,53534.04655800001
2023-07-21,16:48:19.000,202,10976096,14725,0,1689958098,13106.14480999999,132.3776561400009,53533.92078984
2023-07-21,16:48:20.000,202,10976139,14805,0,1689958099,13106.12460106999,132.38470527000027,53533.97668680001
2023-07-21,16:48:21.000,202,10976142,14965,0,1689958100,13106.06397427999,132.398803529999,53534.053545120005
2023-07-21,16:48:22.000,202,10976130,14925,0,1689958101,13106.037029039995,132.46929482999985,53534.11642920001
2023-07-21,16:48:23.000,202,10976169,15005,0,1689958102,13105.96966594,132.4622457000005,53534.03258376
2023-07-21,16:48:24.000,202,10976104,14725,0,1689958103,13105.92251176999,132.49749135000457,53534.06053224
2023-07-21,16:48:25.000,202,10976149,14925,0,1689958104,13105.956193319995,132.49749135000457,53534.08848072
2023-07-21,16:48:26.000,202,10976175,14725,0,1689958105,13105.96966594,132.525687870002,53534.02559664001
2023-07-21,16:48:27.000,202,10976082,14845,0,1689958106,13105.88209390999,132.55388438999944,53534.08848072
2023-07-21,16:48:28.000,202,10976120,14805,0,1689958107,13105.807994499999,132.56798264999816,53534.03957088
2023-07-21,16:48:29.000,202,10976103,14445,0,1689958108,13105.82820343,132.5891300400035,53533.96969968
2023-07-21,16:48:30.000,202,10976205,15045,0,1689958109,13105.84841236,132.5750317800048,53534.09546784001
2023-07-21,16:48:31.000,202,10976114,14725,0,1689958110,13105.794521879994,132.58208091000415,53534.06053224
2023-07-21,16:48:32.000,202,10976134,14685,0,1689958111,13105.754104019994,132.56798264999816,53534.13040344
2023-07-21,16:48:33.000,202,10976182,14965,0,1689958112,13105.727158779999,132.55388438999944,53534.102454960004
2023-07-21,16:48:34.000,202,10976170,14885,0,1689958113,13105.673268299994,132.53273700000136,53534.09546784001
2023-07-21,16:48:35.000,202,10976116,15045,0,1689958114,13105.646323059998,132.45519657000114,53534.0814936
2023-07-21,16:48:36.000,202,10976175,14645,0,1689958115,13105.592432579993,132.51158961000328,53534.11642920001
2023-07-21,16:48:37.000,202,10976113,14885,0,1689958116,13105.585696269998,132.45519657000114,53534.15835192
2023-07-21,16:48:38.000,202,10976125,14925,0,1689958117,13105.477915310003,132.51158961000328,53534.08848072
2023-07-21,16:48:39.000,202,10976170,15205,0,1689958118,13105.444233759998,132.49749135000457,53534.03258376
2023-07-21,16:48:40.000,202,10976174,14845,0,1689958119,13105.477915310003,132.51158961000328,53534.16533904001
2023-07-21,16:48:41.000,202,10976125,14685,0,1689958120,13105.444233759998,132.49749135000457,53534.13739056
2023-07-21,16:48:42.000,202,10976156,14845,0,1689958121,13105.397079590002,132.51158961000328,53534.102454960004
2023-07-21,16:48:43.000,202,10976177,14925,0,1689958122,13105.349925419992,132.50454048000393,53534.08848072
2023-07-21,16:48:44.000,202,10976130,14845,0,1689958123,13105.228671839992,132.50454048000393,53533.9417512
2023-07-21,16:48:45.000,202,10976123,14805,0,1689958124,13105.235408150002,132.4763439599992,53534.004635280005
2023-07-21,16:48:46.000,202,10976170,15045,0,1689958125,13105.215199220002,132.51863874000264,53534.053545120005
2023-07-21,16:48:47.000,202,10976129,15045,0,1689958126,13105.208462909992,132.53273700000136,53534.07450648001
2023-07-21,16:48:48.000,202,10976187,14805,0,1689958127,13105.208462909992,132.59617917000287,53533.983673920004
2023-07-21,16:48:49.000,202,10976072,14885,0,1689958128,13105.208462909992,132.5609335199988,53534.01860952
2023-07-21,16:48:50.000,202,10976164,14725,0,1689958129,13105.181517669997,132.58208091000415,53533.94873832001
2023-07-21,16:48:51.000,202,10976151,15045,0,1689958130,13105.188253979992,132.5750317800048,53534.07450648001
2023-07-21,16:48:52.000,202,10976181,14925,0,1689958131,13105.181517669997,132.6102774300016,53534.004635280005
2023-07-21,16:48:53.000,202,10976112,15125,0,1689958132,13105.107418259991,132.6243756900003,53534.07450648001
2023-07-21,16:48:54.000,202,10976096,14765,0,1689958133,13105.073736710001,132.66667047000374,53533.92777696001
2023-07-21,16:48:55.000,202,10976118,15045,0,1689958134,13104.999637299996,132.66667047000374,53533.97668680001
2023-07-21,16:48:56.000,202,10976123,14605,0,1689958135,13105.05352778,132.69486699000117,53534.02559664001
2023-07-21,16:48:57.000,202,10976202,15005,0,1689958136,13105.006373609991,132.73011263999797,53533.96271256
2023-07-21,16:48:58.000,202,10976127,15005,0,1689958137,13104.97269206,132.73011263999797,53533.983673920004
2023-07-21,16:48:59.000,202,10976090,14645,0,1689958138,13104.85143848,132.79355480999948,53533.86489288
2023-07-21,16:49:00.000,202,10976183,14965,0,1689958139,13104.85143848,132.76535829000204,53533.87886712001
2023-07-21,16:49:01.000,202,10976161,15285,0,1689958140,13104.83122955,132.8076530699982,53533.91380272
2023-07-21,16:49:02.000,202,10976120,14885,0,1689958141,13104.777339069995,132.86404611000034,53533.89284136
2023-07-21,16:49:03.000,202,10976185,14925,0,1689958142,13104.72344858999,132.91339002000313,53533.87188
2023-07-21,16:49:04.000,202,10976170,14685,0,1689958143,13104.70997597,132.969783059998,53533.85091864
2023-07-21,16:49:05.000,202,10976143,14525,0,1689958144,13104.656085489994,132.96273392999865,53533.934764080004
2023-07-21,16:49:06.000,202,10976146,14845,0,1689958145,13104.588722389999,132.99093045000336,53533.92078984
2023-07-21,16:49:07.000,202,10976133,15005,0,1689958146,13104.534831909994,133.00502871000208,53533.899828479996
2023-07-21,16:49:08.000,202,10976141,14805,0,1689958147,13104.521359289989,133.04027435999888,53533.885854240005
2023-07-21,16:49:09.000,202,10976171,14845,0,1689958148,13104.494414049994,133.06142175000423,53533.983673920004
2023-07-21,16:49:10.000,202,10976142,14845,0,1689958149,13104.427050949998,133.09666740000102,53533.836944400005
2023-07-21,16:49:11.000,202,10976143,15085,0,1689958150,13104.406842019998,133.06142175000423,53533.836944400005
2023-07-21,16:49:12.000,202,10976170,14845,0,1689958151,13104.467468809999,133.10371653000038,53533.955725440006
2023-07-21,16:49:13.000,202,10976137,14925,0,1689958152,13104.427050949998,133.10371653000038,53533.9417512
2023-07-21,16:49:14.000,202,10976193,14965,0,1689958153,13104.346215229998,133.07552001000295,53533.86489288
2023-07-21,16:49:15.000,202,10976087,14685,0,1689958154,13104.339478919988,133.07552001000295,53533.899828479996
2023-07-21,16:49:16.000,202,10976072,14805,0,1689958155,13104.312533679993,133.06142175000423,53533.86489288
2023-07-21,16:49:17.000,202,10976161,14885,0,1689958156,13104.326006299998,133.07552001000295,53533.80899592001
2023-07-21,16:49:18.000,202,10976190,14845,0,1689958157,13104.198016410002,133.04732348999823,53533.767073200004
2023-07-21,16:49:19.000,202,10976192,14845,0,1689958158,13104.144125929997,133.04027435999888,53533.71117624001
2023-07-21,16:49:20.000,202,10976099,14765,0,1689958159,13104.245170579998,133.0191269700008,53533.85790576001
2023-07-21,16:49:21.000,202,10976163,15205,0,1689958160,13104.285588439998,132.99093045000336,53533.92777696001
2023-07-21,16:49:22.000,202,10976119,14925,0,1689958161,13104.265379509998,132.97683219000464,53533.82297016
2023-07-21,16:49:23.000,202,10976165,15085,0,1689958162,13104.278852130003,132.969783059998,53533.81598304
2023-07-21,16:49:24.000,202,10976114,14645,0,1689958163,13104.211489029993,132.96273392999865,53533.75309896
2023-07-21,16:49:25.000,202,10976187,15125,0,1689958164,13104.238434270002,132.96273392999865,53533.74611184
2023-07-21,16:49:26.000,202,10976127,14805,0,1689958165,13104.299061059988,132.96273392999865,53533.80899592001
2023-07-21,16:49:27.000,202,10976216,14685,0,1689958166,13104.265379509998,132.89224262999778,53533.82297016
2023-07-21,16:49:28.000,202,10976143,14725,0,1689958167,13104.312533679993,132.91339002000313,53533.836944400005
2023-07-21,16:49:29.000,202,10976142,14765,0,1689958168,13104.319269989988,132.9204391500025,53533.77406032
2023-07-21,16:49:30.000,202,10976117,15205,0,1689958169,13104.406842019998,132.87814436999906,53533.85091864
2023-07-21,16:49:31.000,202,10976169,15085,0,1689958170,13104.427050949998,132.84289872000227,53533.899828479996
2023-07-21,16:49:32.000,202,10976130,14765,0,1689958171,13104.501150359989,132.81470220000483,53533.85091864
2023-07-21,16:49:33.000,202,10976114,14765,0,1689958172,13104.447259879998,132.78650568000012,53533.74611184
2023-07-21,16:49:34.000,202,10976148,14925,0,1689958173,13104.54156821999,132.75830916000268,53533.767073200004
2023-07-21,16:49:35.000,202,10976106,15125,0,1689958174,13104.588722389999,132.69486699000117,53533.92078984
2023-07-21,16:49:36.000,202,10976129,14845,0,1689958175,13104.635876559994,132.6737196000031,53534.004635280005
2023-07-21,16:49:37.000,202,10976149,14525,0,1689958176,13104.635876559994,132.64552307999838,53533.96271256
2023-07-21,16:49:38.000,202,10976156,14845,0,1689958177,13104.62240393999,132.6243756900003,53533.90681560001
2023-07-21,16:49:39.000,202,10976165,14765,0,1689958178,13104.66282179999,132.5750317800048,53533.92777696001
2023-07-21,16:49:40.000,202,10976131,14805,0,1689958179,13104.64261286999,132.5750317800048,53533.934764080004
2023-07-21,16:49:41.000,202,10976126,14805,0,1689958180,13104.62914025,132.51158961000328,53533.92078984
2023-07-21,16:49:42.000,202,10976165,14765,0,1689958181,13104.66282179999,132.56798264999816,53533.9417512
2023-07-21,16:49:43.000,202,10976131,15045,0,1689958182,13104.62914025,132.51158961000328,53533.96271256
2023-07-21,16:49:44.000,202,10976157,14805,0,1689958183,13104.66955811,132.53978613000072,53533.836944400005
2023-07-21,16:49:45.000,202,10976130,14645,0,1689958184,13104.75039383,132.50454048000393,53533.96969968
2023-07-21,16:49:46.000,202,10976035,14845,0,1689958185,13104.75039383,132.51158961000328,53533.84393152
2023-07-21,16:49:47.000,202,10976153,15165,0,1689958186,13104.696503349995,132.4763439599992,53533.85790576001
2023-07-21,16:49:48.000,202,10976124,14925,0,1689958187,13104.68976704,132.46929482999985,53533.87188
2023-07-21,16:49:49.000,202,10976122,14845,0,1689958188,13104.7301849,132.4763439599992,53533.92777696001
2023-07-21,16:49:50.000,202,10976138,14685,0,1689958189,13104.797547999995,132.4270000500037,53534.0116224
2023-07-21,16:49:51.000,202,10976174,14885,0,1689958190,13104.82449323999,132.4129017899977,53534.053545120005
2023-07-21,16:49:52.000,202,10976102,14885,0,1689958191,13104.89185634,132.37060701000155,53534.09546784001
2023-07-21,16:49:53.000,202,10976080,14765,0,1689958192,13104.9322742,132.3776561400009,53534.04655800001
2023-07-21,16:49:54.000,202,10976120,14885,0,1689958193,13104.9322742,132.35650875000283,53534.02559664001
2023-07-21,16:49:55.000,202,10976151,15165,0,1689958194,13105.019846229996,132.32126309999876,53534.13040344
2023-07-21,16:49:56.000,202,10976169,14965,0,1689958195,13105.006373609991,132.28601745000196,53534.09546784001
2023-07-21,16:49:57.000,202,10976148,14845,0,1689958196,13105.01310992,132.25782093000453,53534.10944208
2023-07-21,16:49:58.000,202,10976177,15045,0,1689958197,13104.918801579995,132.25782093000453,53534.06751936
2023-07-21,16:49:59.000,202,10976123,14965,0,1689958198,13104.94574681999,132.22962440999981,53534.03957088
2023-07-21,16:50:00.000,202,10976162,14925,0,1689958199,13104.98616467999,132.22257528000046,53534.10944208
2023-07-21,16:50:01.000,202,10976165,14605,0,1689958200,13105.006373609991,132.13798572000087,53534.1863004
2023-07-21,16:50:02.000,202,10976125,14765,0,1689958201,13105.087209329991,132.09569094000472,53534.172326160005
2023-07-21,16:50:03.000,202,10976186,14805,0,1689958202,13105.060264089996,132.04634703000193,53534.22822312
2023-07-21,16:50:04.000,202,10976168,15005,0,1689958203,13105.073736710001,132.03929790000257,53534.14437768001
2023-07-21,16:50:05.000,202,10976144,14725,0,1689958204,13105.127627189991,131.9688066000017,53534.07450648001
2023-07-21,16:50:06.000,202,10976073,14805,0,1689958205,13105.134363500001,131.94061008000426,53534.11642920001
2023-07-21,16:50:07.000,202,10976103,14845,0,1689958206,13105.154572430001,131.8842170400021,53534.151364800004
2023-07-21,16:50:08.000,202,10976093,14685,0,1689958207,13105.154572430001,131.83487312999932,53534.13040344
2023-07-21,16:50:09.000,202,10976149,15085,0,1689958208,13105.174781360001,131.8066766100019,53534.23521024
2023-07-21,16:50:10.000,202,10976096,14765,0,1689958209,13105.201726599997,131.76438182999846,53534.20726176
2023-07-21,16:50:11.000,202,10976139,15005,0,1689958210,13105.228671839992,131.74323444000038,53534.14437768001
2023-07-21,16:50:12.000,202,10976089,15085,0,1689958211,13105.201726599997,131.74323444000038,53534.23521024
2023-07-21,16:50:13.000,202,10976153,14845,0,1689958212,13105.181517669997,131.74323444000038,53534.22822312
2023-07-21,16:50:14.000,202,10976098,14805,0,1689958213,13105.154572430001,131.75028356999974,53534.14437768001
2023-07-21,16:50:15.000,202,10976134,15085,0,1689958214,13105.161308739996,131.69389053000486,53534.17931328
2023-07-21,16:50:16.000,202,10976156,14685,0,1689958215,13105.221935529997,131.6586448800008,53534.24219736001
2023-07-21,16:50:17.000,202,10976173,14885,0,1689958216,13105.248880769992,131.623399230004,53534.270145840004
2023-07-21,16:50:18.000,202,10976158,14605,0,1689958217,13105.255617080002,131.623399230004,53534.35399128
2023-07-21,16:50:19.000,202,10976182,14485,0,1689958218,13105.208462909992,131.5106131499997,53534.26315872001
2023-07-21,16:50:20.000,202,10976185,14525,0,1689958219,13105.181517669997,131.53176053999778,53534.24918448
2023-07-21,16:50:21.000,202,10976149,14965,0,1689958220,13105.208462909992,131.49651489000098,53534.36097840001
2023-07-21,16:50:22.000,202,10976155,14965,0,1689958221,13105.215199220002,131.4119253300014,53534.30508144
2023-07-21,16:50:23.000,202,10976116,14885,0,1689958222,13105.188253979992,131.3766796800046,53534.3260428
2023-07-21,16:50:24.000,202,10976086,14925,0,1689958223,13105.221935529997,131.34143403000053,53534.42386248
2023-07-21,16:50:25.000,202,10976136,14845,0,1689958224,13105.316243870002,131.29913925000437,53534.47277232
2023-07-21,16:50:26.000,202,10976159,14805,0,1689958225,13105.329716489992,131.24274621000222,53534.47975944001
2023-07-21,16:50:27.000,202,10976114,14765,0,1689958226,13105.336452800002,131.17930404000072,53534.437836720004
2023-07-21,16:50:28.000,202,10976131,14685,0,1689958227,13105.255617080002,131.17930404000072,53534.40988824001
2023-07-21,16:50:29.000,202,10976120,14965,0,1689958228,13105.262353389997,131.15815665000264,53534.45181096001
2023-07-21,16:50:30.000,202,10976152,14645,0,1689958229,13105.255617080002,131.12291099999857,53534.437836720004
2023-07-21,16:50:31.000,202,10976119,14925,0,1689958230,13105.275826010002,131.12291099999857,53534.52866928001
2023-07-21,16:50:32.000,202,10976156,15085,0,1689958231,13105.275826010002,131.1017636100005,53534.52866928001
2023-07-21,16:50:33.000,202,10976116,15285,0,1689958232,13105.329716489992,131.07356709000305,53534.52866928001
2023-07-21,16:50:34.000,202,10976146,14925,0,1689958233,13105.282562319997,130.99602666000283,53534.54264352
2023-07-21,16:50:35.000,202,10976144,14685,0,1689958234,13105.296034940002,130.99602666000283,53534.54264352
2023-07-21,16:50:36.000,202,10976087,14645,0,1689958235,13105.269089699992,130.9819284000041,53534.51469504
2023-07-21,16:50:37.000,202,10976159,14925,0,1689958236,13105.322980179997,130.9537318799994,53534.5356564
2023-07-21,16:50:38.000,202,10976190,14925,0,1689958237,13105.269089699992,130.90438797000388,53534.4657852
2023-07-21,16:50:39.000,202,10976125,14845,0,1689958238,13105.282562319997,130.90438797000388,53534.570592
2023-07-21,16:50:40.000,202,10976194,14845,0,1689958239,13105.316243870002,130.8691423199998,53534.61950184001
2023-07-21,16:50:41.000,202,10976112,14965,0,1689958240,13105.370134349992,130.82684754000366,53534.66841168001
2023-07-21,16:50:42.000,202,10976149,14845,0,1689958241,13105.383606969997,130.84799493000173,53534.69636016001
2023-07-21,16:50:43.000,202,10976166,15005,0,1689958242,13105.356661730002,130.79160188999958,53534.6404632
2023-07-21,16:50:44.000,202,10976109,14725,0,1689958243,13105.336452800002,130.78455276000022,53534.605527600004
2023-07-21,16:50:45.000,202,10976141,14605,0,1689958244,13105.329716489992,130.72815971999808,53534.570592
2023-07-21,16:50:46.000,202,10976094,14845,0,1689958245,13105.289298629992,130.72111058999872,53534.51469504
2023-07-21,16:50:47.000,202,10976112,14685,0,1689958246,13105.343189109997,130.63652102999913,53534.6404632
2023-07-21,16:50:48.000,202,10976065,15005,0,1689958247,13105.397079590002,130.60127538000233,53534.69636016001
2023-07-21,16:50:49.000,202,10976144,15085,0,1689958248,13105.322980179997,130.55193146999954,53534.64745032001
2023-07-21,16:50:50.000,202,10976128,14685,0,1689958249,13105.282562319997,130.56602972999826,53534.6404632
2023-07-21,16:50:51.000,202,10976139,14685,0,1689958250,13105.269089699992,130.53078408000147,53534.70334728
2023-07-21,16:50:52.000,202,10976125,14885,0,1689958251,13105.242144459997,130.46734190999996,53534.63347608
2023-07-21,16:50:53.000,202,10976090,14885,0,1689958252,13105.221935529997,130.40389973999845,53534.654437440004
2023-07-21,16:50:54.000,202,10976202,14965,0,1689958253,13105.147836119992,130.38980147999973,53534.59155336
2023-07-21,16:50:55.000,202,10976130,15005,0,1689958254,13105.141099809996,130.38275235000037,53534.626488960006
2023-07-21,16:50:56.000,202,10976145,15005,0,1689958255,13105.188253979992,130.28406453000207,53534.6404632
2023-07-21,16:50:57.000,202,10976128,14885,0,1689958256,13105.208462909992,130.2135732300012,53534.66142456
2023-07-21,16:50:58.000,202,10976126,15045,0,1689958257,13105.221935529997,130.1783275800044,53534.69636016001
2023-07-21,16:50:59.000,202,10976136,15005,0,1689958258,13105.114154570001,130.13603280000098,53534.626488960006
2023-07-21,16:51:00.000,202,10976149,14845,0,1689958259,13105.168045049992,130.09373802000482,53534.59854048001
2023-07-21,16:51:01.000,202,10976122,15085,0,1689958260,13105.134363500001,130.0866888899982,53534.654437440004
2023-07-21,16:51:02.000,202,10976144,14845,0,1689958261,13105.067000399991,129.98800106999988,53534.626488960006
2023-07-21,16:51:03.000,202,10976149,15245,0,1689958262,13105.05352778,129.94570629000373,53534.59155336
2023-07-21,16:51:04.000,202,10976115,14845,0,1689958263,13105.067000399991,129.91750976999901,53534.58456624
2023-07-21,16:51:05.000,202,10976098,14885,0,1689958264,13105.127627189991,129.86111673000414,53534.69636016001
2023-07-21,16:51:06.000,202,10976125,15005,0,1689958265,13105.141099809996,129.804723690002,53534.773218480004
2023-07-21,16:51:07.000,202,10976126,14485,0,1689958266,13105.141099809996,129.76947803999792,53534.71732152001
2023-07-21,16:51:08.000,202,10976128,14765,0,1689958267,13105.03331885,129.69898674000433,53534.6404632
2023-07-21,16:51:09.000,202,10976168,14765,0,1689958268,13105.080473019996,129.66374109000026,53534.675398800005
2023-07-21,16:51:10.000,202,10976141,14925,0,1689958269,13105.141099809996,129.56505327000195,53534.7103344
2023-07-21,16:51:11.000,202,10976108,15005,0,1689958270,13105.134363500001,129.54390588000388,53534.73129576
2023-07-21,16:51:12.000,202,10976097,15045,0,1689958271,13105.073736710001,129.4593163200043,53534.675398800005
2023-07-21,16:51:13.000,202,10976131,15205,0,1689958272,13105.040055159996,129.40292328000214,53534.69636016001
2023-07-21,16:51:14.000,202,10976142,14845,0,1689958273,13104.979428369996,129.38882502000342,53534.68238592
2023-07-21,16:51:15.000,202,10976152,14885,0,1689958274,13104.92553788999,129.32538285000192,53534.61950184001
2023-07-21,16:51:16.000,202,10976122,14845,0,1689958275,13104.85143848,129.29013719999784,53534.556617760005
2023-07-21,16:51:17.000,202,10976154,15005,0,1689958276,13104.858174789995,129.29013719999784,53534.61251472
2023-07-21,16:51:18.000,202,10976107,15085,0,1689958277,13104.797547999995,129.27603893999913,53534.54963064001
2023-07-21,16:51:19.000,202,10976190,14925,0,1689958278,13104.797547999995,129.20554763999826,53534.47277232
2023-07-21,16:51:20.000,202,10976145,14965,0,1689958279,13104.797547999995,129.1139089499993,53534.54963064001
2023-07-21,16:51:21.000,202,10976092,15045,0,1689958280,13104.837965859995,129.08571243000188,53534.54963064001
2023-07-21,16:51:22.000,202,10976092,15045,0,1689958281,13104.84470216999,129.0363685199991,53534.556617760005
2023-07-21,16:51:23.000,202,10976146,15125,0,1689958282,13104.79081169,128.97292635000485,53534.49373368
2023-07-21,16:51:24.000,202,10976130,14685,0,1689958283,13104.736921209995,128.94472983000014,53534.49373368
2023-07-21,16:51:25.000,202,10976196,15085,0,1689958284,13104.74365751999,128.90948418000335,53534.52866928001
2023-07-21,16:51:26.000,202,10976137,15125,0,1689958285,13104.79081169,128.88128765999863,53534.556617760005
2023-07-21,16:51:27.000,202,10976169,14845,0,1689958286,13104.81102062,128.89538592000463,53534.605527600004
2023-07-21,16:51:28.000,202,10976103,14885,0,1689958287,13104.76386644999,128.81079635999777,53534.49373368
2023-07-21,16:51:29.000,202,10976138,15045,0,1689958288,13104.757130139995,128.82489462000376,53534.57757912001
2023-07-21,16:51:30.000,202,10976122,14845,0,1689958289,13104.837965859995,128.79669809999905,53534.626488960006
2023-07-21,16:51:31.000,202,10976173,14885,0,1689958290,13104.78407537999,128.7685015800016,53534.66142456
2023-07-21,16:51:32.000,202,10976128,14925,0,1689958291,13104.75039383,128.76145245000225,53534.556617760005
2023-07-21,16:51:33.000,202,10976150,14885,0,1689958292,13104.716712279995,128.7544033200029,53534.5356564
2023-07-21,16:51:34.000,202,10976172,14965,0,1689958293,13104.656085489994,128.7544033200029,53534.44482384
2023-07-21,16:51:35.000,202,10976132,14965,0,1689958294,13104.70323965999,128.74735419000353,53534.486746560004
2023-07-21,16:51:36.000,202,10976073,15165,0,1689958295,13104.757130139995,128.69801028000074,53534.59155336
2023-07-21,16:51:37.000,202,10976117,15005,0,1689958296,13104.78407537999,128.69801028000074,53534.59854048001
2023-07-21,16:51:38.000,202,10976114,15045,0,1689958297,13104.837965859995,128.73325593000482,53534.54264352
2023-07-21,16:51:39.000,202,10976102,14845,0,1689958298,13104.817756929995,128.69096115000139,53534.52866928001
2023-07-21,16:51:40.000,202,10976141,14645,0,1689958299,13104.78407537999,128.6698137600033,53534.486746560004
2023-07-21,16:51:41.000,202,10976160,15285,0,1689958300,13104.777339069995,128.72620679999818,53534.40290112
2023-07-21,16:51:42.000,202,10976144,15045,0,1689958301,13104.83122955,128.72620679999818,53534.45181096001
2023-07-21,16:51:43.000,202,10976127,14845,0,1689958302,13104.74365751999,128.69096115000139,53534.47975944001
2023-07-21,16:51:44.000,202,10976110,14685,0,1689958303,13104.78407537999,128.6698137600033,53534.4657852
2023-07-21,16:51:45.000,202,10976110,15005,0,1689958304,13104.81102062,128.6416172399986,53534.556617760005
2023-07-21,16:51:46.000,202,10976153,14925,0,1689958305,13104.81102062,128.62751897999988,53534.51469504
2023-07-21,16:51:47.000,202,10976152,14845,0,1689958306,13104.80428430999,128.6063715900018,53534.52866928001
2023-07-21,16:51:48.000,202,10976105,14805,0,1689958307,13104.75039383,128.6557155000046,53534.44482384
2023-07-21,16:51:49.000,202,10976103,14725,0,1689958308,13104.7301849,128.63456810999924,53534.5356564
2023-07-21,16:51:50.000,202,10976118,15245,0,1689958309,13104.817756929995,128.67686289000267,53534.56360488
2023-07-21,16:51:51.000,202,10976105,15085,0,1689958310,13104.83122955,128.63456810999924,53534.570592
2023-07-21,16:51:52.000,202,10976099,14845,0,1689958311,13104.817756929995,128.64866636999795,53534.556617760005
2023-07-21,16:51:53.000,202,10976136,14885,0,1689958312,13104.797547999995,128.63456810999924,53534.605527600004
2023-07-21,16:51:54.000,202,10976098,14685,0,1689958313,13104.70997597,128.64866636999795,53534.570592
2023-07-21,16:51:55.000,202,10976179,14845,0,1689958314,13104.716712279995,128.62046985000052,53534.556617760005
2023-07-21,16:51:56.000,202,10976126,14925,0,1689958315,13104.66282179999,128.61342072000116,53534.58456624
2023-07-21,16:51:57.000,202,10976120,14805,0,1689958316,13104.64934918,128.61342072000116,53534.63347608
2023-07-21,16:51:58.000,202,10976103,14725,0,1689958317,13104.595458699994,128.6416172399986,53534.556617760005
2023-07-21,16:51:59.000,202,10976118,14725,0,1689958318,13104.58198607999,128.6557155000046,53534.570592
2023-07-21,16:52:00.000,202,10976129,14845,0,1689958319,13104.64934918,128.6416172399986,53534.59854048001
2023-07-21,16:52:01.000,202,10976106,14925,0,1689958320,13104.676294419995,128.62046985000052,53534.68238592
2023-07-21,16:52:02.000,202,10976067,14845,0,1689958321,13104.60893132,128.59932246000244,53534.675398800005
2023-07-21,16:52:03.000,202,10976167,14885,0,1689958322,13104.60893132,128.6063715900018,53534.626488960006
2023-07-21,16:52:04.000,202,10976124,15005,0,1689958323,13104.56177714999,128.6063715900018,53534.61950184001
2023-07-21,16:52:05.000,202,10976146,15045,0,1689958324,13104.514622979994,128.61342072000116,53534.56360488
2023-07-21,16:52:06.000,202,10976155,14885,0,1689958325,13104.555040839994,128.6416172399986,53534.605527600004
2023-07-21,16:52:07.000,202,10976126,14765,0,1689958326,13104.54156821999,128.62751897999988,53534.605527600004
2023-07-21,16:52:08.000,202,10976102,15005,0,1689958327,13104.447259879998,128.63456810999924,53534.605527600004
2023-07-21,16:52:09.000,202,10976118,14605,0,1689958328,13104.447259879998,128.59227333000308,53534.654437440004
2023-07-21,16:52:10.000,202,10976154,14765,0,1689958329,13104.433787259994,128.59932246000244,53534.626488960006
2023-07-21,16:52:11.000,202,10976120,14765,0,1689958330,13104.413578329993,128.57112593999773,53534.654437440004
2023-07-21,16:52:12.000,202,10976073,14725,0,1689958331,13104.339478919988,128.59932246000244,53534.68937304
2023-07-21,16:52:13.000,202,10976101,14685,0,1689958332,13104.272115819993,128.59227333000308,53534.556617760005
2023-07-21,16:52:14.000,202,10976142,14925,0,1689958333,13104.251906889993,128.59932246000244,53534.486746560004
2023-07-21,16:52:15.000,202,10976179,15085,0,1689958334,13104.272115819993,128.57112593999773,53534.57757912001
2023-07-21,16:52:16.000,202,10976099,14965,0,1689958335,13104.265379509998,128.57817507000436,53534.654437440004
2023-07-21,16:52:17.000,202,10976173,14885,0,1689958336,13104.231697959993,128.5217820300022,53534.54963064001
2023-07-21,16:52:18.000,202,10976080,15045,0,1689958337,13104.130653309992,128.51473290000285,53534.47975944001
2023-07-21,16:52:19.000,202,10976132,15085,0,1689958338,13104.090235449992,128.49358551000478,53534.43084960001
2023-07-21,16:52:20.000,202,10976126,15205,0,1689958339,13104.117180690002,128.43014334000327,53534.4657852
2023-07-21,16:52:21.000,202,10976100,14925,0,1689958340,13104.117180690002,128.38079943000048,53534.51469504
2023-07-21,16:52:22.000,202,10976162,14925,0,1689958341,13104.076762830002,128.40194681999856,53534.4657852
2023-07-21,16:52:23.000,202,10976132,14845,0,1689958342,13104.043081279997,128.33850465000432,53534.44482384
2023-07-21,16:52:24.000,202,10976181,14925,0,1689958343,13104.016136040002,128.31735725999897,53534.507707920005
2023-07-21,16:52:25.000,202,10976165,14925,0,1689958344,13104.029608659992,128.32440638999833,53534.49373368
2023-07-21,16:52:26.000,202,10976108,15045,0,1689958345,13104.043081279997,128.30325900000025,53534.47277232
2023-07-21,16:52:27.000,202,10976115,14645,0,1689958346,13104.022872349997,128.28916074000153,53534.41687536
2023-07-21,16:52:28.000,202,10976108,14765,0,1689958347,13103.968981869992,128.27506248000282,53534.33302992001
2023-07-21,16:52:29.000,202,10976104,14645,0,1689958348,13103.989190799992,128.2609642200041,53534.291107200006
2023-07-21,16:52:30.000,202,10976129,14805,0,1689958349,13104.016136040002,128.20457118000195,53534.40988824001
2023-07-21,16:52:31.000,202,10976127,14765,0,1689958350,13103.995927110002,128.23276769999939,53534.40290112
2023-07-21,16:52:32.000,202,10976149,14885,0,1689958351,13104.090235449992,128.2116203100013,53534.437836720004
2023-07-21,16:52:33.000,202,10976102,15205,0,1689958352,13104.090235449992,128.22571857000003,53534.47277232
2023-07-21,16:52:34.000,202,10976174,15285,0,1689958353,13104.070026519992,128.1763746600045,53534.437836720004
2023-07-21,16:52:35.000,202,10976140,14845,0,1689958354,13104.144125929997,128.1481781399998,53534.42386248
2023-07-21,16:52:36.000,202,10976143,14565,0,1689958355,13104.130653309992,128.15522726999916,53534.37495264
2023-07-21,16:52:37.000,202,10976089,14925,0,1689958356,13104.184543789997,128.14112901000044,53534.437836720004
2023-07-21,16:52:38.000,202,10976121,14845,0,1689958357,13104.130653309992,128.1481781399998,53534.319055680004
2023-07-21,16:52:39.000,202,10976143,14805,0,1689958358,13104.130653309992,128.14112901000044,53534.437836720004
2023-07-21,16:52:40.000,202,10976097,14845,0,1689958359,13104.238434270002,128.1481781399998,53534.50072080001
2023-07-21,16:52:41.000,202,10976191,14965,0,1689958360,13104.272115819993,128.18342379000387,53534.4657852
2023-07-21,16:52:42.000,202,10976135,14885,0,1689958361,13104.258643200003,128.1763746600045,53534.4657852
2023-07-21,16:52:43.000,202,10976143,14885,0,1689958362,13104.251906889993,128.21866944000067,53534.45181096001
2023-07-21,16:52:44.000,202,10976139,14965,0,1689958363,13104.218225340002,128.1481781399998,53534.41687536
2023-07-21,16:52:45.000,202,10976154,15045,0,1689958364,13104.238434270002,128.2116203100013,53534.42386248
2023-07-21,16:52:46.000,202,10976082,15125,0,1689958365,13104.312533679993,128.1763746600045,53534.4657852
2023-07-21,16:52:47.000,202,10976146,14925,0,1689958366,13104.231697959993,128.20457118000195,53534.486746560004
2023-07-21,16:52:48.000,202,10976131,14885,0,1689958367,13104.285588439998,128.15522726999916,53534.49373368
2023-07-21,16:52:49.000,202,10976129,14965,0,1689958368,13104.305797369998,128.1763746600045,53534.51469504
2023-07-21,16:52:50.000,202,10976114,15165,0,1689958369,13104.326006299998,128.11998162000236,53534.556617760005
2023-07-21,16:52:51.000,202,10976128,14885,0,1689958370,13104.352951539993,128.14112901000044,53534.507707920005
2023-07-21,16:52:52.000,202,10976133,15165,0,1689958371,13104.386633089998,128.20457118000195,53534.52866928001
2023-07-21,16:52:53.000,202,10976133,14925,0,1689958372,13104.379896779988,128.1975220500026,53534.47277232
2023-07-21,16:52:54.000,202,10976121,14925,0,1689958373,13104.352951539993,128.13407988000108,53534.42386248
2023-07-21,16:52:55.000,202,10976153,14885,0,1689958374,13104.386633089998,128.1763746600045,53534.4657852
2023-07-21,16:52:56.000,202,10976084,15085,0,1689958375,13104.494414049994,128.16227639999852,53534.59155336
2023-07-21,16:52:57.000,202,10976137,14645,0,1689958376,13104.528095599999,128.1481781399998,53534.52168216
2023-07-21,16:52:58.000,202,10976196,15005,0,1689958377,13104.58198607999,128.13407988000108,53534.56360488
2023-07-21,16:52:59.000,202,10976126,14845,0,1689958378,13104.62240393999,128.16227639999852,53534.54264352
2023-07-21,16:53:00.000,202,10976188,14845,0,1689958379,13104.62240393999,128.15522726999916,53534.5356564
2023-07-21,16:53:01.000,202,10976114,14845,0,1689958380,13104.60893132,128.12703075000172,53534.52168216
2023-07-21,16:53:02.000,202,10976177,15205,0,1689958381,13104.676294419995,128.0988342300043,53534.51469504
2023-07-21,16:53:03.000,202,10976163,14685,0,1689958382,13104.64934918,128.15522726999916,53534.41687536
2023-07-21,16:53:04.000,202,10976132,14885,0,1689958383,13104.635876559994,128.112932490003,53534.486746560004
2023-07-21,16:53:05.000,202,10976135,15045,0,1689958384,13104.70997597,128.12703075000172,53534.556617760005
2023-07-21,16:53:06.000,202,10976150,15205,0,1689958385,13104.74365751999,128.0988342300043,53534.605527600004
2023-07-21,16:53:07.000,202,10976137,14285,0,1689958386,13104.68303072999,128.13407988000108,53534.49373368
2023-07-21,16:53:08.000,202,10976136,14965,0,1689958387,13104.62914025,128.112932490003,53534.388926880005
2023-07-21,16:53:09.000,202,10976140,14885,0,1689958388,13104.66955811,128.12703075000172,53534.52168216
2023-07-21,16:53:10.000,202,10976079,15205,0,1689958389,13104.70323965999,128.07063770999957,53534.458798080006
2023-07-21,16:53:11.000,202,10976149,14645,0,1689958390,13104.66955811,128.10588336000365,53534.570592
2023-07-21,16:53:12.000,202,10976140,15045,0,1689958391,13104.66282179999,128.05653945000086,53534.63347608
2023-07-21,16:53:13.000,202,10976175,14405,0,1689958392,13104.615667629994,128.06358858000021,53534.61950184001
2023-07-21,16:53:14.000,202,10976139,14885,0,1689958393,13104.555040839994,128.05653945000086,53534.54264352
2023-07-21,16:53:15.000,202,10976142,15005,0,1689958394,13104.595458699994,128.02129380000406,53534.605527600004
2023-07-21,16:53:16.000,202,10976159,15125,0,1689958395,13104.575249769994,128.00719553999807,53534.6404632
2023-07-21,16:53:17.000,202,10976121,15045,0,1689958396,13104.548304529999,127.95080250000319,53534.61251472
2023-07-21,16:53:18.000,202,10976166,14685,0,1689958397,13104.635876559994,127.91555684999912,53534.61251472
2023-07-21,16:53:19.000,202,10976207,14805,0,1689958398,13104.595458699994,127.85211468000489,53534.59854048001
2023-07-21,16:53:20.000,202,10976145,15045,0,1689958399,13104.70997597,127.79572164000274,53534.724308640005
2023-07-21,16:53:21.000,202,10976145,14885,0,1689958400,13104.77060276,127.76047598999867,53534.675398800005
2023-07-21,16:53:22.000,202,10976111,15125,0,1689958401,13104.74365751999,127.7040829500038,53534.654437440004
2023-07-21,16:53:23.000,202,10976146,14725,0,1689958402,13104.70997597,127.76047598999867,53534.626488960006
2023-07-21,16:53:24.000,202,10976126,15005,0,1689958403,13104.736921209995,127.66883729999972,53534.64745032001
2023-07-21,16:53:25.000,202,10976116,14965,0,1689958404,13104.70997597,127.654739040001,53534.724308640005
2023-07-21,16:53:26.000,202,10976127,14805,0,1689958405,13104.77060276,127.61244426000485,53534.74527000001
2023-07-21,16:53:27.000,202,10976134,14805,0,1689958406,13104.736921209995,127.654739040001,53534.76623136001
2023-07-21,16:53:28.000,202,10976156,15205,0,1689958407,13104.78407537999,127.59834599999886,53534.76623136001
2023-07-21,16:53:29.000,202,10976177,14845,0,1689958408,13104.75039383,127.57719861000078,53534.675398800005
2023-07-21,16:53:30.000,202,10976161,14885,0,1689958409,13104.82449323999,127.5560512200027,53534.843089680006
2023-07-21,16:53:31.000,202,10976113,14765,0,1689958410,13104.817756929995,127.57014948000142,53534.7802056
2023-07-21,16:53:32.000,202,10976114,15045,0,1689958411,13104.858174789995,127.56310035000206,53534.7802056
2023-07-21,16:53:33.000,202,10976148,14685,0,1689958412,13104.898592649995,127.57719861000078,53534.80116696
2023-07-21,16:53:34.000,202,10976172,15045,0,1689958413,13104.898592649995,127.52785469999799,53534.7802056
2023-07-21,16:53:35.000,202,10976089,14845,0,1689958414,13104.898592649995,127.60539512999821,53534.773218480004
2023-07-21,16:53:36.000,202,10976076,14845,0,1689958415,13105.05352778,127.50670730999991,53534.8500768
2023-07-21,16:53:37.000,202,10976168,14845,0,1689958416,13105.026582539991,127.54195296000398,53534.89898664
2023-07-21,16:53:38.000,202,10976098,14805,0,1689958417,13105.093945640001,127.52080556999863,53534.87103816
2023-07-21,16:53:39.000,202,10976082,14925,0,1689958418,13105.019846229996,127.54195296000398,53534.78719272001
2023-07-21,16:53:40.000,202,10976136,14845,0,1689958419,13105.067000399991,127.5560512200027,53534.80116696
2023-07-21,16:53:41.000,202,10976130,15085,0,1689958420,13105.093945640001,127.57014948000142,53534.83610256001
2023-07-21,16:53:42.000,202,10976083,15165,0,1689958421,13105.134363500001,127.57014948000142,53534.83610256001
2023-07-21,16:53:43.000,202,10976124,14885,0,1689958422,13105.073736710001,127.58424774000014,53534.80116696
2023-07-21,16:53:44.000,202,10976103,14725,0,1689958423,13105.168045049992,127.62654252000357,53534.89898664
2023-07-21,16:53:45.000,202,10976112,14925,0,1689958424,13105.147836119992,127.57719861000078,53534.86405104001
2023-07-21,16:53:46.000,202,10976157,14925,0,1689958425,13105.242144459997,127.64768991000165,53534.96885784
2023-07-21,16:53:47.000,202,10976195,14725,0,1689958426,13105.235408150002,127.64768991000165,53534.891999520005
2023-07-21,16:53:48.000,202,10976189,15005,0,1689958427,13105.255617080002,127.69703382000444,53534.919948
2023-07-21,16:53:49.000,202,10976102,14845,0,1689958428,13105.228671839992,127.69703382000444,53534.843089680006
2023-07-21,16:53:50.000,202,10976154,15005,0,1689958429,13105.309507559992,127.71113208000315,53534.86405104001
2023-07-21,16:53:51.000,202,10976104,15045,0,1689958430,13105.343189109997,127.74637772999995,53534.97584496
2023-07-21,16:53:52.000,202,10976105,14805,0,1689958431,13105.356661730002,127.75342685999931,53535.01776768
2023-07-21,16:53:53.000,202,10976111,15085,0,1689958432,13105.410552209993,127.71818121000251,53535.00379344001
2023-07-21,16:53:54.000,202,10976157,14885,0,1689958433,13105.370134349992,127.6899846899978,53535.01776768
2023-07-21,16:53:55.000,202,10976196,14805,0,1689958434,13105.343189109997,127.66883729999972,53535.04571616
2023-07-21,16:53:56.000,202,10976195,15045,0,1689958435,13105.282562319997,127.67588642999908,53535.04571616
2023-07-21,16:53:57.000,202,10976135,14805,0,1689958436,13105.282562319997,127.654739040001,53535.06667752
2023-07-21,16:53:58.000,202,10976095,14845,0,1689958437,13105.242144459997,127.62654252000357,53534.96885784
2023-07-21,16:53:59.000,202,10976119,14925,0,1689958438,13105.248880769992,127.58424774000014,53535.059690400005
2023-07-21,16:54:00.000,202,10976128,14805,0,1689958439,13105.376870660002,127.54195296000398,53535.129561600006
2023-07-21,16:54:01.000,202,10976138,14685,0,1689958440,13105.383606969997,127.49965818000055,53535.06667752
2023-07-21,16:54:02.000,202,10976111,15165,0,1689958441,13105.464442689998,127.48555992000183,53535.108600240004
2023-07-21,16:54:03.000,202,10976201,14885,0,1689958442,13105.471178999993,127.42916687999968,53535.129561600006
2023-07-21,16:54:04.000,202,10976175,14885,0,1689958443,13105.444233759998,127.4080194900016,53535.059690400005
2023-07-21,16:54:05.000,202,10976158,14885,0,1689958444,13105.444233759998,127.41506862000097,53535.05270328001
2023-07-21,16:54:06.000,202,10976143,14925,0,1689958445,13105.450970069993,127.36572470999818,53535.06667752
2023-07-21,16:54:07.000,202,10976118,15125,0,1689958446,13105.430761139993,127.30228254000394,53535.05270328001
2023-07-21,16:54:08.000,202,10976130,15045,0,1689958447,13105.430761139993,127.26703688999987,53535.08065176001
2023-07-21,16:54:09.000,202,10976151,14885,0,1689958448,13105.383606969997,127.18949645999965,53535.03872904
2023-07-21,16:54:10.000,202,10976131,14965,0,1689958449,13105.457706380002,127.13310342000477,53535.094626
2023-07-21,16:54:11.000,202,10976169,14885,0,1689958450,13105.417288520002,127.0978577700007,53534.989819200004
2023-07-21,16:54:12.000,202,10976065,15005,0,1689958451,13105.457706380002,127.01326821000112,53534.989819200004
2023-07-21,16:54:13.000,202,10976106,14845,0,1689958452,13105.437497450002,126.98507169000368,53534.97584496
2023-07-21,16:54:14.000,202,10976129,15085,0,1689958453,13105.525069479998,126.89343300000473,53535.0247548
2023-07-21,16:54:15.000,202,10976130,15005,0,1689958454,13105.498124239988,126.92162952000217,53535.0247548
2023-07-21,16:54:16.000,202,10976110,14645,0,1689958455,13105.484651619998,126.8511382200013,53534.98283208001
2023-07-21,16:54:17.000,202,10976127,14525,0,1689958456,13105.538542099988,126.80884343999787,53535.01776768
2023-07-21,16:54:18.000,202,10976130,15045,0,1689958457,13105.646323059998,126.73835214000428,53535.06667752
2023-07-21,16:54:19.000,202,10976116,15205,0,1689958458,13105.653059369994,126.72425387999829,53535.06667752
2023-07-21,16:54:20.000,202,10976125,15045,0,1689958459,13105.680004609989,126.70310649000021,53534.989819200004
2023-07-21,16:54:21.000,202,10976158,14765,0,1689958460,13105.720422469989,126.6537625800047,53534.96885784
2023-07-21,16:54:22.000,202,10976144,14965,0,1689958461,13105.82146711999,126.6044186700019,53535.08763888
2023-07-21,16:54:23.000,202,10976123,14725,0,1689958462,13105.82146711999,126.61851693000062,53535.03174192001
2023-07-21,16:54:24.000,202,10976122,14645,0,1689958463,13105.86862129,126.6044186700019,53535.04571616
2023-07-21,16:54:25.000,202,10976135,15005,0,1689958464,13105.94272069999,126.58327128000383,53535.24834264001
2023-07-21,16:54:26.000,202,10976153,14925,0,1689958465,13105.94272069999,126.58327128000383,53535.178471440006
2023-07-21,16:54:27.000,202,10976130,14965,0,1689958466,13105.94945701,126.56212388999847,53535.15052296001
2023-07-21,16:54:28.000,202,10976167,14885,0,1689958467,13105.98987487,126.54802562999976,53535.07366464
2023-07-21,16:54:29.000,202,10976138,15165,0,1689958468,13106.016820109995,126.5057308500036,53535.094626
2023-07-21,16:54:30.000,202,10976142,14885,0,1689958469,13106.117864759995,126.48458345999825,53535.157510080004
2023-07-21,16:54:31.000,202,10976107,14605,0,1689958470,13106.117864759995,126.42114129000402,53535.1644972
2023-07-21,16:54:32.000,202,10976137,15445,0,1689958471,13106.205436789991,126.40704302999802,53535.25532976
2023-07-21,16:54:33.000,202,10976175,15125,0,1689958472,13106.198700479996,126.34360086000379,53535.22039416001
2023-07-21,16:54:34.000,202,10976135,15165,0,1689958473,13106.14480999999,126.30130608000036,53535.17148432001
2023-07-21,16:54:35.000,202,10976131,15165,0,1689958474,13106.239118339996,126.30130608000036,53535.2343684
2023-07-21,16:54:36.000,202,10976081,14805,0,1689958475,13106.279536199996,126.16737260999798,53535.24135552
2023-07-21,16:54:37.000,202,10976114,14845,0,1689958476,13106.286272509991,126.20261826000205,53535.24834264001
2023-07-21,16:54:38.000,202,10976095,14765,0,1689958477,13106.293008820001,126.21671652000077,53535.19943280001
2023-07-21,16:54:39.000,202,10976121,14845,0,1689958478,13106.286272509991,126.23081477999949,53535.22039416001
2023-07-21,16:54:40.000,202,10976098,15325,0,1689958479,13106.427735019992,126.18852000000334,53535.31821384001
2023-07-21,16:54:41.000,202,10976135,14965,0,1689958480,13106.414262400001,126.15327434999926,53535.325200960004
2023-07-21,16:54:42.000,202,10976182,14845,0,1689958481,13106.481625499997,126.13212696000119,53535.33218808
2023-07-21,16:54:43.000,202,10976085,15125,0,1689958482,13106.481625499997,126.1462252199999,53535.26930400001
2023-07-21,16:54:44.000,202,10976126,14885,0,1689958483,13106.427735019992,126.05458653000096,53535.20641992
2023-07-21,16:54:45.000,202,10976134,14725,0,1689958484,13106.501834429997,126.08983217999776,53535.346162320006
2023-07-21,16:54:46.000,202,10976156,14885,0,1689958485,13106.515307050002,125.99819348999881,53535.4090464
2023-07-21,16:54:47.000,202,10976177,14845,0,1689958486,13106.481625499997,125.99114435999945,53535.443982000004
2023-07-21,16:54:48.000,202,10976144,14845,0,1689958487,13106.528779669992,125.95589871000266,53535.38808504001
2023-07-21,16:54:49.000,202,10976115,14965,0,1689958488,13106.468152879992,125.9488495800033,53535.395072160005
2023-07-21,16:54:50.000,202,10976157,15005,0,1689958489,13106.589406459992,125.94180045000394,53535.41603352001
2023-07-21,16:54:51.000,202,10976160,15005,0,1689958490,13106.555724910002,125.95589871000266,53535.41603352001
2023-07-21,16:54:52.000,202,10976162,14765,0,1689958491,13106.616351700002,125.89950567000051,53535.3741108
2023-07-21,16:54:53.000,202,10976170,14845,0,1689958492,13106.609615389993,125.92065305999859,53535.38109792
2023-07-21,16:54:54.000,202,10976115,14925,0,1689958493,13106.623088009997,125.84311262999836,53535.33218808
2023-07-21,16:54:55.000,202,10976144,15125,0,1689958494,13106.623088009997,125.85016175999772,53535.45795624001
2023-07-21,16:54:56.000,202,10976164,14685,0,1689958495,13106.623088009997,125.82901436999964,53535.48590472001
2023-07-21,16:54:57.000,202,10976103,14725,0,1689958496,13106.609615389993,125.75852306999877,53535.47193048
2023-07-21,16:54:58.000,202,10976129,15045,0,1689958497,13106.609615389993,125.77967046000413,53535.48590472001
2023-07-21,16:54:59.000,202,10976124,15005,0,1689958498,13106.589406459992,125.74442481000006,53535.49987896
2023-07-21,16:55:00.000,202,10976126,15005,0,1689958499,13106.535515980002,125.74442481000006,53535.443982000004
2023-07-21,16:55:01.000,202,10976096,15005,0,1689958500,13106.589406459992,125.64573699000175,53535.47193048
2023-07-21,16:55:02.000,202,10976120,14965,0,1689958501,13106.522043359997,125.59639307999896,53535.464943360006
2023-07-21,16:55:03.000,202,10976115,14685,0,1689958502,13106.542252289997,125.5259017799981,53535.42302064
2023-07-21,16:55:04.000,202,10976137,14845,0,1689958503,13106.562461219997,125.46950874000322,53535.45795624001
2023-07-21,16:55:05.000,202,10976106,15005,0,1689958504,13106.575933840002,125.46245961000386,53535.45096912
2023-07-21,16:55:06.000,202,10976124,15045,0,1689958505,13106.690451109993,125.4554104800045,53535.49987896
2023-07-21,16:55:07.000,202,10976175,15125,0,1689958506,13106.636560630002,125.42016483000043,53535.47193048
2023-07-21,16:55:08.000,202,10976103,15005,0,1689958507,13106.602879079997,125.41311570000107,53535.40205928
2023-07-21,16:55:09.000,202,10976135,15165,0,1689958508,13106.636560630002,125.36377178999828,53535.443982000004
2023-07-21,16:55:10.000,202,10976105,14805,0,1689958509,13106.676978490003,125.32147701000213,53535.47193048
2023-07-21,16:55:11.000,202,10976136,14845,0,1689958510,13106.643296939998,125.28623135999806,53535.54180168
2023-07-21,16:55:12.000,202,10976172,14925,0,1689958511,13106.643296939998,125.27213309999934,53535.49987896
2023-07-21,16:55:13.000,202,10976148,14805,0,1689958512,13106.656769560002,125.20164179999847,53535.58372440001
2023-07-21,16:55:14.000,202,10976157,14565,0,1689958513,13106.690451109993,125.18754353999975,53535.5487888
2023-07-21,16:55:15.000,202,10976161,14845,0,1689958514,13106.670242179993,125.1452487600036,53535.632634240006
2023-07-21,16:55:16.000,202,10976131,15085,0,1689958515,13106.663505869998,125.08885572000145,53535.52084032
2023-07-21,16:55:17.000,202,10976166,14805,0,1689958516,13106.609615389993,125.07475746000273,53535.52084032
2023-07-21,16:55:18.000,202,10976170,14845,0,1689958517,13106.548988599992,124.9972170300025,53535.45795624001
2023-07-21,16:55:19.000,202,10976145,15045,0,1689958518,13106.555724910002,124.96902050999779,53535.59071152
2023-07-21,16:55:20.000,202,10976112,14725,0,1689958519,13106.596142770002,124.91967660000228,53535.57673728
2023-07-21,16:55:21.000,202,10976170,14885,0,1689958520,13106.474889190002,124.92672573000164,53535.54180168
2023-07-21,16:55:22.000,202,10976188,14805,0,1689958521,13106.508570739992,124.91262747000292,53535.57673728
2023-07-21,16:55:23.000,202,10976065,14845,0,1689958522,13106.481625499997,124.91262747000292,53535.5487888
2023-07-21,16:55:24.000,202,10976148,15005,0,1689958523,13106.441207639997,124.80689051999798,53535.47193048
2023-07-21,16:55:25.000,202,10976133,15085,0,1689958524,13106.420998709997,124.81393965000461,53535.50686608001
2023-07-21,16:55:26.000,202,10976145,15245,0,1689958525,13106.495098120002,124.77164487000118,53535.4789176
2023-07-21,16:55:27.000,202,10976120,14885,0,1689958526,13106.501834429997,124.76459574000182,53535.53481456001
2023-07-21,16:55:28.000,202,10976122,14965,0,1689958527,13106.488361809992,124.72935008999775,53535.48590472001
2023-07-21,16:55:29.000,202,10976137,14965,0,1689958528,13106.495098120002,124.6518096600048,53535.492891840004
2023-07-21,16:55:30.000,202,10976136,14965,0,1689958529,13106.495098120002,124.65885879000416,53535.53481456001
2023-07-21,16:55:31.000,202,10976160,15005,0,1689958530,13106.461416569997,124.6518096600048,53535.492891840004
2023-07-21,16:55:32.000,202,10976139,14925,0,1689958531,13106.447943949992,124.6377113999988,53535.5487888
2023-07-21,16:55:33.000,202,10976130,15045,0,1689958532,13106.380580849996,124.6377113999988,53535.36712368001
2023-07-21,16:55:34.000,202,10976096,14925,0,1689958533,13106.340162989996,124.60246575000201,53535.40205928
2023-07-21,16:55:35.000,202,10976143,14965,0,1689958534,13106.346899299991,124.5883674900033,53535.464943360006
2023-07-21,16:55:36.000,202,10976158,14845,0,1689958535,13106.299745129996,124.53197445000114,53535.464943360006
2023-07-21,16:55:37.000,202,10976144,14885,0,1689958536,13106.239118339996,124.475581409999,53535.52782744
2023-07-21,16:55:38.000,202,10976151,15005,0,1689958537,13106.27279989,124.45443402000092,53535.45096912
2023-07-21,16:55:39.000,202,10976199,14965,0,1689958538,13106.198700479996,124.33459881000454,53535.464943360006
2023-07-21,16:55:40.000,202,10976128,14885,0,1689958539,13106.077446899995,124.3275496799979,53535.21340704
2023-07-21,16:55:41.000,202,10976115,14845,0,1689958540,13106.09091952,124.25000924999767,53535.31821384001
2023-07-21,16:55:42.000,202,10976170,14885,0,1689958541,13106.10439213999,124.17246882000472,53535.3741108
2023-07-21,16:55:43.000,202,10976129,15005,0,1689958542,13106.04376534999,124.1936162100028,53535.25532976
2023-07-21,16:55:44.000,202,10976164,14525,0,1689958543,13106.05050166,124.11607578000257,53535.38109792
2023-07-21,16:55:45.000,202,10976124,14565,0,1689958544,13106.077446899995,124.10902665000322,53535.38808504001
2023-07-21,16:55:46.000,202,10976158,14845,0,1689958545,13106.117864759995,124.0808301299985,53535.36013656
2023-07-21,16:55:47.000,202,10976085,14725,0,1689958546,13106.07071059,124.04558448000171,53535.31122672
2023-07-21,16:55:48.000,202,10976091,15205,0,1689958547,13106.138073689996,124.04558448000171,53535.297252480006
2023-07-21,16:55:49.000,202,10976134,15005,0,1689958548,13106.205436789991,124.01033883000491,53535.31821384001
2023-07-21,16:55:50.000,202,10976158,15045,0,1689958549,13106.293008820001,123.93279840000469,53535.35314944
2023-07-21,16:55:51.000,202,10976094,15165,0,1689958550,13106.23238203,123.91165100999933,53535.297252480006
2023-07-21,16:55:52.000,202,10976118,15045,0,1689958551,13106.319954059996,123.84115970999846,53535.36013656
2023-07-21,16:55:53.000,202,10976176,14805,0,1689958552,13106.346899299991,123.79886493000231,53535.346162320006
2023-07-21,16:55:54.000,202,10976162,15045,0,1689958553,13106.380580849996,123.77771754000423,53535.36013656
2023-07-21,16:55:55.000,202,10976157,15005,0,1689958554,13106.333426680001,123.7354227600008,53535.35314944
2023-07-21,16:55:56.000,202,10976149,14805,0,1689958555,13106.373844540001,123.72837363000144,53535.38808504001
2023-07-21,16:55:57.000,202,10976100,15045,0,1689958556,13106.373844540001,123.69312798000465,53535.3741108
2023-07-21,16:55:58.000,202,10976171,15005,0,1689958557,13106.420998709997,123.61558755000442,53535.31122672
2023-07-21,16:55:59.000,202,10976131,15005,0,1689958558,13106.474889190002,123.5239488599982,53535.38808504001
2023-07-21,16:56:00.000,202,10976160,15125,0,1689958559,13106.542252289997,123.38296626000374,53535.40205928
2023-07-21,16:56:01.000,202,10976148,14645,0,1689958560,13106.495098120002,123.37591713000438,53535.38109792
2023-07-21,16:56:02.000,202,10976135,14925,0,1689958561,13106.589406459992,123.30542583000351,53535.38808504001
2023-07-21,16:56:03.000,202,10976091,15205,0,1689958562,13106.575933840002,123.26313105000008,53535.38808504001
2023-07-21,16:56:04.000,202,10976164,14845,0,1689958563,13106.562461219997,123.20673800999793,53535.35314944
2023-07-21,16:56:05.000,202,10976131,14965,0,1689958564,13106.569197529992,123.13624671000434,53535.33917520001
2023-07-21,16:56:06.000,202,10976145,15085,0,1689958565,13106.656769560002,123.10805018999963,53535.33218808
2023-07-21,16:56:07.000,202,10976121,14805,0,1689958566,13106.663505869998,123.05870628000412,53535.36712368001
2023-07-21,16:56:08.000,202,10976124,15205,0,1689958567,13106.636560630002,123.02346063000005,53535.36013656
2023-07-21,16:56:09.000,202,10976176,14685,0,1689958568,13106.623088009997,122.96001845999854,53535.35314944
2023-07-21,16:56:10.000,202,10976101,14885,0,1689958569,13106.656769560002,122.93887107000046,53535.42302064
2023-07-21,16:56:11.000,202,10976137,15205,0,1689958570,13106.616351700002,122.92477281000174,53535.45096912
2023-07-21,16:56:12.000,202,10976167,14725,0,1689958571,13106.623088009997,122.8965762900043,53535.3741108
2023-07-21,16:56:13.000,202,10976178,14925,0,1689958572,13106.636560630002,122.94592019999982,53535.47193048
2023-07-21,16:56:14.000,202,10976138,14925,0,1689958573,13106.737605279988,122.9670675899979,53535.41603352001
2023-07-21,16:56:15.000,202,10976172,15205,0,1689958574,13106.703923729998,122.97411672000453,53535.3741108
2023-07-21,16:56:16.000,202,10976115,14685,0,1689958575,13106.744341589998,122.94592019999982,53535.43699488001
2023-07-21,16:56:17.000,202,10976174,14925,0,1689958576,13106.818440999989,122.91772368000238,53535.513853200006
2023-07-21,16:56:18.000,202,10976118,14845,0,1689958577,13106.872331479994,122.88247802999831,53535.513853200006
2023-07-21,16:56:19.000,202,10976172,14565,0,1689958578,13106.838649929989,122.88247802999831,53535.52782744
2023-07-21,16:56:20.000,202,10976156,15445,0,1689958579,13106.845386239998,122.81903586000408,53535.50686608001
2023-07-21,16:56:21.000,202,10976116,14845,0,1689958580,13106.872331479994,122.8331341200028,53535.52084032
2023-07-21,16:56:22.000,202,10976201,14765,0,1689958581,13106.939694579989,122.78379021,53535.513853200006
2023-07-21,16:56:23.000,202,10976116,14885,0,1689958582,13106.872331479994,122.79788846999872,53535.4789176
2023-07-21,16:56:24.000,202,10976156,15125,0,1689958583,13106.932958269994,122.76264282000193,53535.54180168
2023-07-21,16:56:25.000,202,10976133,14485,0,1689958584,13106.973376129994,122.72739716999786,53535.57673728
2023-07-21,16:56:26.000,202,10976120,14925,0,1689958585,13107.007057679999,122.65690587000427,53535.56975016
2023-07-21,16:56:27.000,202,10976095,14765,0,1689958586,13106.966639819999,122.6216602200002,53535.53481456001
2023-07-21,16:56:28.000,202,10976062,15125,0,1689958587,13106.852122549994,122.55116891999933,53535.52782744
2023-07-21,16:56:29.000,202,10976166,14885,0,1689958588,13106.879067789989,122.52297240000189,53535.52782744
2023-07-21,16:56:30.000,202,10976153,14845,0,1689958589,13106.906013029999,122.48772674999782,53535.660582720004
2023-07-21,16:56:31.000,202,10976106,14805,0,1689958590,13106.825177309998,122.45953023000038,53535.56975016
2023-07-21,16:56:32.000,202,10976114,15085,0,1689958591,13106.872331479994,122.3749406700008,53535.67455696001
2023-07-21,16:56:33.000,202,10976110,14885,0,1689958592,13106.825177309998,122.36084241000208,53535.681544080006
2023-07-21,16:56:34.000,202,10976168,14725,0,1689958593,13106.751077899993,122.33264589000464,53535.58372440001
2023-07-21,16:56:35.000,202,10976114,14565,0,1689958594,13106.784759449998,122.28330198000185,53535.67455696001
2023-07-21,16:56:36.000,202,10976167,14925,0,1689958595,13106.771286829993,122.24100719999842,53535.61866
2023-07-21,16:56:37.000,202,10976147,14805,0,1689958596,13106.778023139988,122.1282211200014,53535.6885312
2023-07-21,16:56:38.000,202,10976165,14845,0,1689958597,13106.764550519998,122.07182807999925,53535.65359560001
2023-07-21,16:56:39.000,202,10976162,15045,0,1689958598,13106.710660039993,122.00838590999774,53535.64660848
2023-07-21,16:56:40.000,202,10976133,14845,0,1689958599,13106.703923729998,121.95199287000287,53535.60468576001
2023-07-21,16:56:41.000,202,10976098,14965,0,1689958600,13106.663505869998,121.92379634999816,53535.63962136
2023-07-21,16:56:42.000,202,10976092,15045,0,1689958601,13106.683714799998,121.84625591999793,53535.64660848
2023-07-21,16:56:43.000,202,10976198,14765,0,1689958602,13106.589406459992,121.79691201000242,53535.55577592001
2023-07-21,16:56:44.000,202,10976210,14805,0,1689958603,13106.643296939998,121.7687154899977,53535.59071152
2023-07-21,16:56:45.000,202,10976157,14645,0,1689958604,13106.663505869998,121.68412592999812,53535.60468576001
2023-07-21,16:56:46.000,202,10976139,15005,0,1689958605,13106.643296939998,121.59953636999853,53535.56975016
2023-07-21,16:56:47.000,202,10976098,14965,0,1689958606,13106.548988599992,121.54314333000366,53535.513853200006
2023-07-21,16:56:48.000,202,10976140,14805,0,1689958607,13106.596142770002,121.48675029000151,53535.59071152
2023-07-21,16:56:49.000,202,10976127,14925,0,1689958608,13106.535515980002,121.42330812,53535.64660848
2023-07-21,16:56:50.000,202,10976170,14765,0,1689958609,13106.501834429997,121.38101334000385,53535.60468576001
2023-07-21,16:56:51.000,202,10976150,14765,0,1689958610,13106.427735019992,121.33166943000106,53535.55577592001
2023-07-21,16:56:52.000,202,10976195,15165,0,1689958611,13106.407526089992,121.31052204000298,53535.562763040005
2023-07-21,16:56:53.000,202,10976147,14965,0,1689958612,13106.353635610001,121.30347291000362,53535.50686608001
2023-07-21,16:56:54.000,202,10976210,15045,0,1689958613,13106.333426680001,121.29642378000426,53535.42302064
2023-07-21,16:56:55.000,202,10976164,15085,0,1689958614,13106.360371919996,121.21183422000468,53535.4789176
2023-07-21,16:56:56.000,202,10976098,14805,0,1689958615,13106.414262400001,121.16953944000124,53535.492891840004
2023-07-21,16:56:57.000,202,10976140,15525,0,1689958616,13106.434471330002,121.15544118000253,53535.48590472001
2023-07-21,16:56:58.000,202,10976183,14805,0,1689958617,13106.447943949992,121.12724465999781,53535.47193048
2023-07-21,16:56:59.000,202,10976137,15205,0,1689958618,13106.400789779997,121.14839205000317,53535.56975016
2023-07-21,16:57:00.000,202,10976108,14885,0,1689958619,13106.346899299991,121.14839205000317,53535.45795624001
2023-07-21,16:57:01.000,202,10976186,15125,0,1689958620,13106.27279989,121.12724465999781,53535.41603352001
2023-07-21,16:57:02.000,202,10976158,14885,0,1689958621,13106.293008820001,121.1131463999991,53535.443982000004
2023-07-21,16:57:03.000,202,10976174,15085,0,1689958622,13106.14480999999,121.09904814000038,53535.26231688
2023-07-21,16:57:04.000,202,10976140,14805,0,1689958623,13106.18522785999,121.09904814000038,53535.31122672
2023-07-21,16:57:05.000,202,10976157,14765,0,1689958624,13106.259327269996,121.06380249000358,53535.38808504001
2023-07-21,16:57:06.000,202,10976136,15085,0,1689958625,13106.25259096,121.07085162000294,53535.325200960004
2023-07-21,16:57:07.000,202,10976134,14805,0,1689958626,13106.225645719991,121.07085162000294,53535.29026536001
2023-07-21,16:57:08.000,202,10976129,14885,0,1689958627,13106.198700479996,121.03560596999887,53535.19943280001
2023-07-21,16:57:09.000,202,10976176,15045,0,1689958628,13106.23238203,121.0779007500023,53535.24135552
2023-07-21,16:57:10.000,202,10976165,14885,0,1689958629,13106.346899299991,121.03560596999887,53535.26231688
2023-07-21,16:57:11.000,202,10976149,14885,0,1689958630,13106.306481439991,121.04970423000486,53535.28327824
2023-07-21,16:57:12.000,202,10976144,14965,0,1689958631,13106.373844540001,121.03560596999887,53535.36013656
2023-07-21,16:57:13.000,202,10976080,15125,0,1689958632,13106.326690369991,121.07085162000294,53535.22039416001
2023-07-21,16:57:14.000,202,10976104,14965,0,1689958633,13106.360371919996,121.06380249000358,53535.276291120004
2023-07-21,16:57:15.000,202,10976157,14845,0,1689958634,13106.326690369991,121.05675336000422,53535.325200960004
2023-07-21,16:57:16.000,202,10976117,15005,0,1689958635,13106.293008820001,121.06380249000358,53535.18545856
2023-07-21,16:57:17.000,202,10976166,14925,0,1689958636,13106.293008820001,121.04970423000486,53535.19943280001
2023-07-21,16:57:18.000,202,10976169,15045,0,1689958637,13106.326690369991,121.02855683999951,53535.18545856
2023-07-21,16:57:19.000,202,10976114,14685,0,1689958638,13106.27279989,121.02150771000015,53535.18545856
2023-07-21,16:57:20.000,202,10976178,14885,0,1689958639,13106.313217750001,120.98626206000336,53535.24135552
2023-07-21,16:57:21.000,202,10976120,15045,0,1689958640,13106.333426680001,120.95101640999928,53535.29026536001
2023-07-21,16:57:22.000,202,10976113,14765,0,1689958641,13106.367108229992,120.965114669998,53535.28327824
2023-07-21,16:57:23.000,202,10976164,15005,0,1689958642,13106.319954059996,120.97216380000464,53535.33218808
2023-07-21,16:57:24.000,202,10976159,14765,0,1689958643,13106.259327269996,120.979212930004,53535.297252480006
2023-07-21,16:57:25.000,202,10976124,14765,0,1689958644,13106.27279989,120.94396727999992,53535.28327824
2023-07-21,16:57:26.000,202,10976206,14765,0,1689958645,13106.326690369991,120.965114669998,53535.26930400001
2023-07-21,16:57:27.000,202,10976124,14965,0,1689958646,13106.340162989996,120.95101640999928,53535.24135552
2023-07-21,16:57:28.000,202,10976070,14885,0,1689958647,13106.313217750001,120.93691815000057,53535.22039416001
2023-07-21,16:57:29.000,202,10976120,14525,0,1689958648,13106.313217750001,120.94396727999992,53535.21340704
2023-07-21,16:57:30.000,202,10976150,14685,0,1689958649,13106.313217750001,120.95806553999864,53535.26930400001
2023-07-21,16:57:31.000,202,10976128,15005,0,1689958650,13106.266063579991,120.89462337000441,53535.276291120004
2023-07-21,16:57:32.000,202,10976134,14925,0,1689958651,13106.27279989,120.88052510999842,53535.22039416001
2023-07-21,16:57:33.000,202,10976164,15005,0,1689958652,13106.19196417,120.85232859000098,53535.22039416001
2023-07-21,16:57:34.000,202,10976146,14805,0,1689958653,13106.19196417,120.82413207000354,53535.13654872
2023-07-21,16:57:35.000,202,10976129,14885,0,1689958654,13106.225645719991,120.7677390300014,53535.29026536001
2023-07-21,16:57:36.000,202,10976114,15125,0,1689958655,13106.286272509991,120.74659164000332,53535.24135552
2023-07-21,16:57:37.000,202,10976186,15045,0,1689958656,13106.299745129996,120.70429685999989,53535.25532976
2023-07-21,16:57:38.000,202,10976134,15045,0,1689958657,13106.360371919996,120.64790381999774,53535.22039416001
2023-07-21,16:57:39.000,202,10976152,15085,0,1689958658,13106.340162989996,120.63380555999902,53535.2343684
2023-07-21,16:57:40.000,202,10976159,15005,0,1689958659,13106.319954059996,120.5844616500035,53535.13654872
2023-07-21,16:57:41.000,202,10976118,15045,0,1689958660,13106.286272509991,120.55626512999879,53535.17148432001
2023-07-21,16:57:42.000,202,10976099,14965,0,1689958661,13106.286272509991,120.54216687000007,53535.10161312001
2023-07-21,16:57:43.000,202,10976132,15085,0,1689958662,13106.340162989996,120.45757731000049,53535.17148432001
2023-07-21,16:57:44.000,202,10976124,14765,0,1689958663,13106.373844540001,120.42938079000305,53535.178471440006
2023-07-21,16:57:45.000,202,10976065,14885,0,1689958664,13106.353635610001,120.38003688000026,53535.157510080004
2023-07-21,16:57:46.000,202,10976127,14645,0,1689958665,13106.387317159992,120.35888949000218,53535.17148432001
2023-07-21,16:57:47.000,202,10976165,14885,0,1689958666,13106.400789779997,120.33069297000475,53535.12257448001
2023-07-21,16:57:48.000,202,10976174,15045,0,1689958667,13106.360371919996,120.2742999300026,53535.08763888
2023-07-21,16:57:49.000,202,10976173,14965,0,1689958668,13106.326690369991,120.20380863000173,53535.059690400005
2023-07-21,16:57:50.000,202,10976134,14765,0,1689958669,13106.299745129996,120.21790689000045,53534.98283208001
2023-07-21,16:57:51.000,202,10976117,14885,0,1689958670,13106.259327269996,120.22495601999981,53534.989819200004
2023-07-21,16:57:52.000,202,10976213,15205,0,1689958671,13106.346899299991,120.13331733000086,53535.10161312001
2023-07-21,16:57:53.000,202,10976067,14805,0,1689958672,13106.340162989996,120.08397341999807,53535.13654872
2023-07-21,16:57:54.000,202,10976162,15005,0,1689958673,13106.333426680001,120.04872777000128,53535.059690400005
2023-07-21,16:57:55.000,202,10976165,15205,0,1689958674,13106.279536199996,120.03462951000256,53534.98283208001
2023-07-21,16:57:56.000,202,10976175,14685,0,1689958675,13106.299745129996,120.0275803800032,53535.01776768
2023-07-21,16:57:57.000,202,10976135,14845,0,1689958676,13106.286272509991,120.01348212000448,53534.98283208001
2023-07-21,16:57:58.000,202,10976111,14845,0,1689958677,13106.245854649991,120.0275803800032,53534.88501240001
2023-07-21,16:57:59.000,202,10976111,14685,0,1689958678,13106.279536199996,119.98528559999977,53534.89898664
2023-07-21,16:58:00.000,202,10976180,14845,0,1689958679,13106.373844540001,119.93594169000426,53535.010780560006
2023-07-21,16:58:01.000,202,10976115,14805,0,1689958680,13106.387317159992,119.9288925600049,53534.97584496
2023-07-21,16:58:02.000,202,10976179,15125,0,1689958681,13106.447943949992,119.89364691000083,53534.989819200004
2023-07-21,16:58:03.000,202,10976161,14925,0,1689958682,13106.387317159992,119.84430299999804,53534.95488360001
2023-07-21,16:58:04.000,202,10976165,14925,0,1689958683,13106.394053470001,119.80905735000124,53534.822128320004
2023-07-21,16:58:05.000,202,10976157,14925,0,1689958684,13106.461416569997,119.8161064800006,53534.90597376
2023-07-21,16:58:06.000,202,10976061,14965,0,1689958685,13106.495098120002,119.7808608300038,53534.89898664
2023-07-21,16:58:07.000,202,10976104,14765,0,1689958686,13106.434471330002,119.75266430999909,53534.85706392
2023-07-21,16:58:08.000,202,10976150,14845,0,1689958687,13106.528779669992,119.75971343999845,53534.940909360004
2023-07-21,16:58:09.000,202,10976078,14725,0,1689958688,13106.515307050002,119.72446779000165,53534.89898664
2023-07-21,16:58:10.000,202,10976093,15125,0,1689958689,13106.508570739992,119.66102562000015,53534.83610256001
2023-07-21,16:58:11.000,202,10976178,14925,0,1689958690,13106.542252289997,119.58348518999992,53534.89898664
2023-07-21,16:58:12.000,202,10976083,14845,0,1689958691,13106.582670149997,119.61168171000463,53534.87802528
2023-07-21,16:58:13.000,202,10976144,14605,0,1689958692,13106.528779669992,119.56233780000184,53534.89898664
2023-07-21,16:58:14.000,202,10976150,15005,0,1689958693,13106.461416569997,119.56233780000184,53534.87802528
2023-07-21,16:58:15.000,202,10976110,14965,0,1689958694,13106.441207639997,119.5693869300012,53534.843089680006
2023-07-21,16:58:16.000,202,10976127,15085,0,1689958695,13106.542252289997,119.56233780000184,53534.93392224001
2023-07-21,16:58:17.000,202,10976153,14765,0,1689958696,13106.582670149997,119.54823954000312,53534.919948
2023-07-21,16:58:18.000,202,10976176,15045,0,1689958697,13106.569197529992,119.51299388999905,53534.88501240001
2023-07-21,16:58:19.000,202,10976119,15125,0,1689958698,13106.535515980002,119.54823954000312,53534.8500768
2023-07-21,16:58:20.000,202,10976139,14725,0,1689958699,13106.548988599992,119.55528867000248,53534.86405104001
2023-07-21,16:58:21.000,202,10976147,14685,0,1689958700,13106.562461219997,119.54823954000312,53534.75924424
2023-07-21,16:58:22.000,202,10976151,15125,0,1689958701,13106.643296939998,119.5059447599997,53534.88501240001
2023-07-21,16:58:23.000,202,10976126,15005,0,1689958702,13106.602879079997,119.49889563000033,53534.891999520005
2023-07-21,16:58:24.000,202,10976084,15045,0,1689958703,13106.656769560002,119.47774824000226,53534.91296088001
2023-07-21,16:58:25.000,202,10976127,14805,0,1689958704,13106.710660039993,119.38610955000331,53534.919948
2023-07-21,16:58:26.000,202,10976121,14805,0,1689958705,13106.690451109993,119.40725694000139,53534.843089680006
2023-07-21,16:58:27.000,202,10976100,15205,0,1689958706,13106.737605279988,119.32971651000116,53534.86405104001
2023-07-21,16:58:28.000,202,10976120,14925,0,1689958707,13106.751077899993,119.31561825000244,53534.85706392
2023-07-21,16:58:29.000,202,10976144,15085,0,1689958708,13106.771286829993,119.27332346999901,53534.891999520005
2023-07-21,16:58:30.000,202,10976086,15005,0,1689958709,13106.751077899993,119.2592252100003,53534.773218480004
2023-07-21,16:58:31.000,202,10976127,14885,0,1689958710,13106.730868969993,119.25217608000094,53534.80116696
2023-07-21,16:58:32.000,202,10976140,14805,0,1689958711,13106.825177309998,119.12529173999792,53534.891999520005
2023-07-21,16:58:33.000,202,10976129,14525,0,1689958712,13106.818440999989,119.1111934799992,53534.81514120001
2023-07-21,16:58:34.000,202,10976112,14925,0,1689958713,13106.811704689993,119.06889870000305,53534.8500768
2023-07-21,16:58:35.000,202,10976170,14965,0,1689958714,13106.771286829993,118.98430914000346,53534.92693512
2023-07-21,16:58:36.000,202,10976140,14765,0,1689958715,13106.751077899993,118.97021088000474,53534.891999520005
2023-07-21,16:58:37.000,202,10976131,15005,0,1689958716,13106.690451109993,118.85037567000109,53534.81514120001
2023-07-21,16:58:38.000,202,10976067,14845,0,1689958717,13106.656769560002,118.83627741000237,53534.822128320004
2023-07-21,16:58:39.000,202,10976133,14685,0,1689958718,13106.724132659998,118.73758959000406,53534.91296088001
2023-07-21,16:58:40.000,202,10976134,14845,0,1689958719,13106.784759449998,118.67414742000256,53534.94789648
2023-07-21,16:58:41.000,202,10976177,14805,0,1689958720,13106.784759449998,118.56136133999826,53535.03872904
2023-07-21,16:58:42.000,202,10976145,15285,0,1689958721,13106.818440999989,118.51201743000274,53534.99680632
2023-07-21,16:58:43.000,202,10976173,14805,0,1689958722,13106.764550519998,118.47677177999867,53534.940909360004
2023-07-21,16:58:44.000,202,10976167,14925,0,1689958723,13106.778023139988,118.4062804799978,53534.87103816
2023-07-21,16:58:45.000,202,10976164,15005,0,1689958724,13106.791495759993,118.37808396000037,53534.85706392
2023-07-21,16:58:46.000,202,10976115,14845,0,1689958725,13106.872331479994,118.30054353000014,53534.97584496
2023-07-21,16:58:47.000,202,10976158,15005,0,1689958726,13106.946430889999,118.29349440000078,53535.00379344001
2023-07-21,16:58:48.000,202,10976119,14645,0,1689958727,13106.919485649989,118.25119962000463,53535.01776768
2023-07-21,16:58:49.000,202,10976130,14525,0,1689958728,13106.926221959999,118.2089048400012,53535.01776768
2023-07-21,16:58:50.000,202,10976102,14805,0,1689958729,13106.953167199994,118.19480658000248,53535.04571616
2023-07-21,16:58:51.000,202,10976118,15125,0,1689958730,13106.926221959999,118.18775745000312,53535.07366464
2023-07-21,16:58:52.000,202,10976160,14765,0,1689958731,13106.939694579989,118.13136441000097,53535.03174192001
2023-07-21,16:58:53.000,202,10976135,14885,0,1689958732,13106.946430889999,118.15251179999905,53535.08065176001
2023-07-21,16:58:54.000,202,10976142,15085,0,1689958733,13106.885804099998,118.1595609299984,53534.97584496
2023-07-21,16:58:55.000,202,10976161,14765,0,1689958734,13106.879067789989,118.11726615000225,53534.961870720006
2023-07-21,16:58:56.000,202,10976196,14805,0,1689958735,13106.946430889999,118.03972572000202,53535.0247548
2023-07-21,16:58:57.000,202,10976131,14645,0,1689958736,13106.852122549994,118.04677485000138,53535.108600240004
2023-07-21,16:58:58.000,202,10976188,14885,0,1689958737,13106.926221959999,118.04677485000138,53535.06667752
2023-07-21,16:58:59.000,202,10976152,15045,0,1689958738,13106.845386239998,118.01857833000395,53534.96885784
2023-07-21,16:59:00.000,202,10976192,14845,0,1689958739,13106.865595169998,118.03972572000202,53534.98283208001
2023-07-21,16:59:01.000,202,10976153,14885,0,1689958740,13106.879067789989,118.01857833000395,53535.01776768
2023-07-21,16:59:02.000,202,10976171,15045,0,1689958741,13106.966639819999,118.01857833000395,53535.010780560006
2023-07-21,16:59:03.000,202,10976168,14685,0,1689958742,13106.953167199994,117.96923442000116,53534.99680632
2023-07-21,16:59:04.000,202,10976163,14805,0,1689958743,13106.993585059994,117.95513616000244,53535.059690400005
2023-07-21,16:59:05.000,202,10976237,14525,0,1689958744,13107.0878934,117.89874312000029,53535.14353584
2023-07-21,16:59:06.000,202,10976141,14605,0,1689958745,13107.135047569995,117.87759573000221,53535.08763888
2023-07-21,16:59:07.000,202,10976163,14565,0,1689958746,13107.16872912,117.89169399000093,53535.059690400005
2023-07-21,16:59:08.000,202,10976073,14885,0,1689958747,13107.10136601999,117.83530094999878,53535.01776768
2023-07-21,16:59:09.000,202,10976204,14845,0,1689958748,13107.10810233,117.80005530000199,53535.03174192001
2023-07-21,16:59:10.000,202,10976142,14845,0,1689958749,13107.16872912,117.75776051999856,53535.08065176001
2023-07-21,16:59:11.000,202,10976137,14845,0,1689958750,13107.10136601999,117.72956400000112,53535.010780560006
2023-07-21,16:59:12.000,202,10976096,14845,0,1689958751,13107.16199280999,117.67317095999897,53535.129561600006
2023-07-21,16:59:13.000,202,10976167,15005,0,1689958752,13107.135047569995,117.60972879000474,53535.0247548
2023-07-21,16:59:14.000,202,10976132,15165,0,1689958753,13107.12157494999,117.58153227000003,53535.08065176001
2023-07-21,16:59:15.000,202,10976155,14565,0,1689958754,13107.10136601999,117.55333575000259,53535.108600240004
2023-07-21,16:59:16.000,202,10976111,14605,0,1689958755,13107.12157494999,117.55333575000259,53535.04571616
2023-07-21,16:59:17.000,202,10976097,14805,0,1689958756,13107.10810233,117.48284445000172,53535.059690400005
2023-07-21,16:59:18.000,202,10976190,14725,0,1689958757,13107.074420779994,117.48989358000108,53534.99680632
2023-07-21,16:59:19.000,202,10976176,15005,0,1689958758,13107.054211849994,117.48989358000108,53535.04571616
2023-07-21,16:59:20.000,202,10976159,14685,0,1689958759,13107.16872912,117.42645140999957,53535.08065176001
2023-07-21,16:59:21.000,202,10976129,14885,0,1689958760,13107.16872912,117.38415663000342,53535.108600240004
2023-07-21,16:59:22.000,202,10976142,15205,0,1689958761,13107.20914698,117.3700583700047,53535.108600240004
2023-07-21,16:59:23.000,202,10976184,14845,0,1689958762,13107.20241066999,117.31366533000255,53535.07366464
2023-07-21,16:59:24.000,202,10976096,14885,0,1689958763,13107.155256499995,117.34186184999999,53535.00379344001
2023-07-21,16:59:25.000,202,10976174,14965,0,1689958764,13107.155256499995,117.3559601099987,53534.961870720006
2023-07-21,16:59:26.000,202,10976201,15045,0,1689958765,13107.175465429995,117.27841967999848,53535.10161312001
2023-07-21,16:59:27.000,202,10976163,14765,0,1689958766,13107.215883289995,117.22907577000296,53535.05270328001
2023-07-21,16:59:28.000,202,10976149,14805,0,1689958767,13107.16199280999,117.20087924999825,53534.989819200004
2023-07-21,16:59:29.000,202,10976164,15125,0,1689958768,13107.114838639995,117.21497751000425,53535.059690400005
2023-07-21,16:59:30.000,202,10976170,15005,0,1689958769,13107.12157494999,117.20087924999825,53535.03174192001
2023-07-21,16:59:31.000,202,10976166,14805,0,1689958770,13107.04073922999,117.1585844700021,53534.93392224001
2023-07-21,16:59:32.000,202,10976127,14765,0,1689958771,13107.06768447,117.16563360000146,53535.00379344001
2023-07-21,16:59:33.000,202,10976183,14845,0,1689958772,13107.04747554,117.16563360000146,53535.04571616
2023-07-21,16:59:34.000,202,10976096,15045,0,1689958773,13106.926221959999,117.19383011999889,53534.940909360004
2023-07-21,16:59:35.000,202,10976119,14845,0,1689958774,13106.959903509989,117.20087924999825,53534.97584496
2023-07-21,16:59:36.000,202,10976125,15085,0,1689958775,13106.932958269994,117.2572722900004,53534.99680632
2023-07-21,16:59:37.000,202,10976113,14805,0,1689958776,13106.906013029999,117.19383011999889,53534.961870720006
2023-07-21,16:59:38.000,202,10976147,14885,0,1689958777,13106.872331479994,117.25022316000104,53534.940909360004
2023-07-21,16:59:39.000,202,10976183,15045,0,1689958778,13106.885804099998,117.22907577000296,53534.99680632
2023-07-21,16:59:40.000,202,10976087,14685,0,1689958779,13106.831913619993,117.2220266400036,53534.940909360004
2023-07-21,16:59:41.000,202,10976113,14965,0,1689958780,13106.811704689993,117.20087924999825,53534.95488360001
2023-07-21,16:59:42.000,202,10976090,14525,0,1689958781,13106.764550519998,117.1585844700021,53534.961870720006
2023-07-21,16:59:43.000,202,10976159,15085,0,1689958782,13106.670242179993,117.10924055999931,53534.91296088001
2023-07-21,16:59:44.000,202,10976112,15205,0,1689958783,13106.697187420003,117.09514230000059,53534.940909360004
2023-07-21,16:59:45.000,202,10976129,15165,0,1689958784,13106.697187420003,117.02465099999972,53534.95488360001
2023-07-21,16:59:46.000,202,10976136,14845,0,1689958785,13106.690451109993,116.99645448000228,53534.88501240001
2023-07-21,16:59:47.000,202,10976153,14845,0,1689958786,13106.683714799998,116.93301231000078,53534.940909360004
2023-07-21,16:59:48.000,202,10976178,14845,0,1689958787,13106.650033249993,116.93301231000078,53534.90597376
2023-07-21,16:59:49.000,202,10976164,14885,0,1689958788,13106.623088009997,116.9118649200027,53534.89898664
2023-07-21,16:59:50.000,202,10976143,14765,0,1689958789,13106.596142770002,116.89776666000398,53534.822128320004
2023-07-21,16:59:51.000,202,10976106,14925,0,1689958790,13106.643296939998,116.86252100999991,53534.843089680006
2023-07-21,16:59:52.000,202,10976110,14885,0,1689958791,13106.683714799998,116.83432449000247,53534.92693512
2023-07-21,16:59:53.000,202,10976144,14765,0,1689958792,13106.690451109993,116.85547188000055,53534.94789648
2023-07-21,16:59:54.000,202,10976173,14965,0,1689958793,13106.690451109993,116.83432449000247,53534.822128320004
2023-07-21,16:59:55.000,202,10976173,15045,0,1689958794,13106.751077899993,116.80612796999776,53534.87103816
2023-07-21,16:59:56.000,202,10976127,15045,0,1689958795,13106.751077899993,116.82022623000375,53534.87103816
2023-07-21,16:59:57.000,202,10976120,14885,0,1689958796,13106.791495759993,116.79202970999904,53534.88501240001
2023-07-21,16:59:58.000,202,10976132,14845,0,1689958797,13106.757814209988,116.84842275000119,53534.794179840006
2023-07-21,16:59:59.000,202,10976121,14685,0,1689958798,13106.831913619993,116.87661926999863,53534.78719272001
2023-07-21,17:00:00.000,202,10976205,15125,0,1689958799,13106.798232069988,116.89776666000398,53534.70334728
2023-07-21,17:00:01.000,202,10976181,14685,0,1689958800,13106.993585059994,116.88366839999799,53534.89898664
2023-07-21,17:00:02.000,202,10976159,14925,0,1689958801,13106.993585059994,116.86957013999927,53534.8500768
2023-07-21,17:00:03.000,202,10976194,15045,0,1689958802,13106.959903509989,116.86957013999927,53534.85706392
2023-07-21,17:00:04.000,202,10976096,15205,0,1689958803,13106.872331479994,116.90481579000334,53534.7802056
2023-07-21,17:00:05.000,202,10976190,14965,0,1689958804,13106.885804099998,116.89776666000398,53534.73828288
2023-07-21,17:00:06.000,202,10976136,14845,0,1689958805,13106.919485649989,116.93301231000078,53534.7802056
2023-07-21,17:00:07.000,202,10976105,14765,0,1689958806,13106.899276719989,116.93301231000078,53534.73129576
2023-07-21,17:00:08.000,202,10976130,14845,0,1689958807,13106.98011243999,116.91891405000206,53534.71732152001
2023-07-21,17:00:09.000,202,10976140,15045,0,1689958808,13107.027266609999,116.88366839999799,53534.773218480004
2023-07-21,17:00:10.000,202,10976169,14725,0,1689958809,13107.074420779994,116.87661926999863,53534.78719272001
2023-07-21,17:00:11.000,202,10976191,14805,0,1689958810,13107.0878934,116.86957013999927,53534.73129576
2023-07-21,17:00:12.000,202,10976164,14645,0,1689958811,13107.0878934,116.86957013999927,53534.71732152001
2023-07-21,17:00:13.000,202,10976144,14885,0,1689958812,13107.074420779994,116.89776666000398,53534.69636016001
2023-07-21,17:00:14.000,202,10976151,15045,0,1689958813,13107.06094815999,116.87661926999863,53534.66841168001
2023-07-21,17:00:15.000,202,10976185,14805,0,1689958814,13107.034002919994,116.86957013999927,53534.66841168001
2023-07-21,17:00:16.000,202,10976135,14645,0,1689958815,13107.12157494999,116.90481579000334,53534.794179840006
2023-07-21,17:00:17.000,202,10976174,14845,0,1689958816,13107.155256499995,116.86957013999927,53534.794179840006
2023-07-21,17:00:18.000,202,10976164,14965,0,1689958817,13107.155256499995,116.88366839999799,53534.75225712
2023-07-21,17:00:19.000,202,10976215,14685,0,1689958818,13107.10136601999,116.89071753000462,53534.69636016001
2023-07-21,17:00:20.000,202,10976149,14765,0,1689958819,13107.12157494999,116.84137362000183,53534.71732152001
2023-07-21,17:00:21.000,202,10976119,15045,0,1689958820,13107.12831126,116.82727536000311,53534.75924424
2023-07-21,17:00:22.000,202,10976167,14805,0,1689958821,13107.114838639995,116.8131771000044,53534.73828288
2023-07-21,17:00:23.000,202,10976153,14685,0,1689958822,13107.074420779994,116.86252100999991,53534.626488960006
2023-07-21,17:00:24.000,202,10976131,14925,0,1689958823,13107.155256499995,116.82022623000375,53534.69636016001
2023-07-21,17:00:25.000,202,10976114,14765,0,1689958824,13107.215883289995,116.8131771000044,53534.73129576
2023-07-21,17:00:26.000,202,10976116,15085,0,1689958825,13107.215883289995,116.82727536000311,53534.70334728
2023-07-21,17:00:27.000,202,10976152,15205,0,1689958826,13107.22261959999,116.7638331900016,53534.675398800005
2023-07-21,17:00:28.000,202,10976142,15005,0,1689958827,13107.195674359995,116.74268580000353,53534.61950184001
2023-07-21,17:00:29.000,202,10976156,14725,0,1689958828,13107.26977377,116.75678406000225,53534.63347608
2023-07-21,17:00:30.000,202,10976146,14965,0,1689958829,13107.33040056,116.71448927999882,53534.64745032001
2023-07-21,17:00:31.000,202,10976128,14805,0,1689958830,13107.40449996999,116.67219450000266,53534.66841168001
2023-07-21,17:00:32.000,202,10976128,14925,0,1689958831,13107.47186307,116.65104711000458,53534.7103344
2023-07-21,17:00:33.000,202,10976104,14805,0,1689958832,13107.519017239996,116.6017032000018,53534.68238592
2023-07-21,17:00:34.000,202,10976130,14845,0,1689958833,13107.552698790001,116.58055581000372,53534.70334728
2023-07-21,17:00:35.000,202,10976156,14965,0,1689958834,13107.653743440002,116.51006451000285,53534.69636016001
2023-07-21,17:00:36.000,202,10976140,15045,0,1689958835,13107.680688679997,116.51006451000285,53534.58456624
2023-07-21,17:00:37.000,202,10976183,14845,0,1689958836,13107.741315469997,116.40432755999791,53534.626488960006
2023-07-21,17:00:38.000,202,10976158,14725,0,1689958837,13107.741315469997,116.39727842999855,53534.54963064001
2023-07-21,17:00:39.000,202,10976144,15205,0,1689958838,13107.788469639992,116.31973799999832,53534.507707920005
2023-07-21,17:00:40.000,202,10976090,14925,0,1689958839,13107.876041670002,116.2421975699981,53534.63347608
2023-07-21,17:00:41.000,202,10976176,15245,0,1689958840,13107.916459530003,116.2069519200013,53534.61950184001
2023-07-21,17:00:42.000,202,10976192,14605,0,1689958841,13107.990558939993,116.1717062700045,53534.73828288
2023-07-21,17:00:43.000,202,10976155,14565,0,1689958842,13107.997295249988,116.09416584000428,53534.675398800005
2023-07-21,17:00:44.000,202,10976178,14525,0,1689958843,13108.010767869993,116.08711670999764,53534.59155336
2023-07-21,17:00:45.000,202,10976126,15045,0,1689958844,13108.037713109989,116.02367454000341,53534.61950184001
2023-07-21,17:00:46.000,202,10976162,15205,0,1689958845,13108.098339899989,115.93908498000383,53534.70334728
2023-07-21,17:00:47.000,202,10976160,14885,0,1689958846,13108.111812519994,115.8967902000004,53534.69636016001
2023-07-21,17:00:48.000,202,10976170,14805,0,1689958847,13108.145494069999,115.88269194000168,53534.68238592
2023-07-21,17:00:49.000,202,10976116,15125,0,1689958848,13108.19938454999,115.79810238000209,53534.74527000001
2023-07-21,17:00:50.000,202,10976150,14725,0,1689958849,13108.206120859999,115.79810238000209,53534.73129576
2023-07-21,17:00:51.000,202,10976192,14805,0,1689958850,13108.246538719999,115.7487584699993,53534.773218480004
2023-07-21,17:00:52.000,202,10976145,14925,0,1689958851,13108.293692889994,115.72761108000122,53534.75225712
2023-07-21,17:00:53.000,202,10976055,14965,0,1689958852,13108.28022026999,115.65711978000036,53534.724308640005
2023-07-21,17:00:54.000,202,10976077,14845,0,1689958853,13108.313901819994,115.6853162999978,53534.66142456
2023-07-21,17:00:55.000,202,10976153,14885,0,1689958854,13108.34758337,115.63597239000228,53534.73129576
2023-07-21,17:00:56.000,202,10976139,14525,0,1689958855,13108.42168277999,115.64302152000164,53534.843089680006
2023-07-21,17:00:57.000,202,10976145,14885,0,1689958856,13108.50251849999,115.58662847999949,53534.78719272001
2023-07-21,17:00:58.000,202,10976145,15045,0,1689958857,13108.515991119995,115.60072673999821,53534.80116696
2023-07-21,17:00:59.000,202,10976163,14765,0,1689958858,13108.54967267,115.59367760999885,53534.71732152001
2023-07-21,17:01:00.000,202,10976157,14805,0,1689958859,13108.60356314999,115.60777587000484,53534.73129576
2023-07-21,17:01:01.000,202,10976114,14845,0,1689958860,13108.67092625,115.54433370000334,53534.70334728
2023-07-21,17:01:02.000,202,10976139,14725,0,1689958861,13108.69113518,115.52318630999798,53534.81514120001
2023-07-21,17:01:03.000,202,10976192,15165,0,1689958862,13108.664189939991,115.51613717999862,53534.80815408
2023-07-21,17:01:04.000,202,10976174,14805,0,1689958863,13108.684398869991,115.50908804999926,53534.80815408
2023-07-21,17:01:05.000,202,10976133,14685,0,1689958864,13108.738289349996,115.44564587999776,53534.87802528
2023-07-21,17:01:06.000,202,10976153,14845,0,1689958865,13108.745025659991,115.43154761999904,53534.86405104001
2023-07-21,17:01:07.000,202,10976161,15205,0,1689958866,13108.731553040001,115.33990893000009,53534.80116696
2023-07-21,17:01:08.000,202,10976138,14925,0,1689958867,13108.724816729991,115.27646675999858,53534.7103344
2023-07-21,17:01:09.000,202,10976113,14805,0,1689958868,13108.69113518,115.24122111000179,53534.724308640005
2023-07-21,17:01:10.000,202,10976133,14885,0,1689958869,13108.765234589991,115.17777894000028,53534.78719272001
2023-07-21,17:01:11.000,202,10976177,14885,0,1689958870,13108.745025659991,115.18482806999964,53534.773218480004
2023-07-21,17:01:12.000,202,10976084,14925,0,1689958871,13108.778707209996,115.07909112000198,53534.822128320004
2023-07-21,17:01:13.000,202,10976182,14845,0,1689958872,13108.839333999997,115.02974720999919,53534.81514120001
2023-07-21,17:01:14.000,202,10976155,14965,0,1689958873,13108.920169719997,114.96630503999768,53534.81514120001
2023-07-21,17:01:15.000,202,10976099,14925,0,1689958874,13108.899960789997,114.88876461000473,53534.843089680006
2023-07-21,17:01:16.000,202,10976118,14605,0,1689958875,13109.007741749992,114.89581374000409,53534.81514120001
2023-07-21,17:01:17.000,202,10976151,14925,0,1689958876,13109.095313780002,114.8464698300013,53534.74527000001
2023-07-21,17:01:18.000,202,10976124,14765,0,1689958877,13109.128995329993,114.79007678999915,53534.80116696
2023-07-21,17:01:19.000,202,10976165,14765,0,1689958878,13109.162676879998,114.68433984000148,53534.74527000001
2023-07-21,17:01:20.000,202,10976150,14525,0,1689958879,13109.230039979993,114.67729071000213,53534.71732152001
2023-07-21,17:01:21.000,202,10976169,14805,0,1689958880,13109.304139389998,114.55745549999847,53534.82911544
2023-07-21,17:01:22.000,202,10976141,15205,0,1689958881,13109.358029869989,114.54335723999975,53534.86405104001
2023-07-21,17:01:23.000,202,10976119,14725,0,1689958882,13109.41865665999,114.48696420000488,53534.86405104001
2023-07-21,17:01:24.000,202,10976099,15085,0,1689958883,13109.391711419994,114.45876768000016,53534.794179840006
2023-07-21,17:01:25.000,202,10976126,14925,0,1689958884,13109.391711419994,114.3530307300025,53534.76623136001
2023-07-21,17:01:26.000,202,10976077,15045,0,1689958885,13109.445601899999,114.31073594999907,53534.82911544
2023-07-21,17:01:27.000,202,10976160,14765,0,1689958886,13109.51970130999,114.21204813000077,53534.8500768
2023-07-21,17:01:28.000,202,10976121,14565,0,1689958887,13109.51970130999,114.22614638999949,53534.87802528
2023-07-21,17:01:29.000,202,10976083,14885,0,1689958888,13109.58032809999,114.15565508999862,53534.87103816
2023-07-21,17:01:30.000,202,10976128,14845,0,1689958889,13109.6476912,114.1415568299999,53534.95488360001
2023-07-21,17:01:31.000,202,10976129,14765,0,1689958890,13109.70831799,114.12040944000182,53534.95488360001
2023-07-21,17:01:32.000,202,10976166,14445,0,1689958891,13109.70831799,114.07811465999839,53535.010780560006
2023-07-21,17:01:33.000,202,10976118,15005,0,1689958892,13109.70831799,114.05696727000031,53535.04571616
2023-07-21,17:01:34.000,202,10976129,14685,0,1689958893,13109.68137274999,114.0428690100016,53535.03872904
2023-07-21,17:01:35.000,202,10976136,15005,0,1689958894,13109.72852692,114.0076233600048,53534.99680632
2023-07-21,17:01:36.000,202,10976100,14925,0,1689958895,13109.74873585,114.0076233600048,53535.129561600006
2023-07-21,17:01:37.000,202,10976155,14685,0,1689958896,13109.80262632999,113.93713206000393,53535.108600240004
2023-07-21,17:01:38.000,202,10976082,14965,0,1689958897,13109.795890019996,113.92303379999794,53535.157510080004
2023-07-21,17:01:39.000,202,10976153,14845,0,1689958898,13109.80262632999,113.88073902000178,53535.059690400005
2023-07-21,17:01:40.000,202,10976138,14845,0,1689958899,13109.84304418999,113.87368989000242,53535.094626
2023-07-21,17:01:41.000,202,10976092,15205,0,1689958900,13109.91040729,113.82434597999963,53535.1644972
2023-07-21,17:01:42.000,202,10976115,14925,0,1689958901,13109.971034080001,113.82434597999963,53535.178471440006
2023-07-21,17:01:43.000,202,10976107,14845,0,1689958902,13109.930616220001,113.8595916300037,53535.129561600006
2023-07-21,17:01:44.000,202,10976149,14805,0,1689958903,13110.018188249996,113.85254250000435,53535.178471440006
2023-07-21,17:01:45.000,202,10976154,14845,0,1689958904,13110.085551349992,113.78205120000348,53535.20641992
2023-07-21,17:01:46.000,202,10976131,14845,0,1689958905,13110.092287660002,113.76090380999813,53535.26930400001
2023-07-21,17:01:47.000,202,10976140,14845,0,1689958906,13110.179859689997,113.73975642000005,53535.20641992
2023-07-21,17:01:48.000,202,10976138,14925,0,1689958907,13110.085551349992,113.71860903000197,53535.157510080004
2023-07-21,17:01:49.000,202,10976212,15005,0,1689958908,13110.132705520002,113.73270729000069,53535.178471440006
2023-07-21,17:01:50.000,202,10976097,15045,0,1689958909,13110.173123380002,113.63401947000239,53535.21340704
2023-07-21,17:01:51.000,202,10976164,14925,0,1689958910,13110.220277549997,113.61992121000367,53535.28327824
2023-07-21,17:01:52.000,202,10976073,15005,0,1689958911,13110.240486479997,113.5846755599996,53535.31122672
2023-07-21,17:01:53.000,202,10976126,15045,0,1689958912,13110.240486479997,113.55647904000216,53535.33218808
2023-07-21,17:01:54.000,202,10976135,14605,0,1689958913,13110.247222789993,113.52123338999809,53535.2343684
2023-07-21,17:01:55.000,202,10976140,14445,0,1689958914,13110.294376960002,113.51418425999873,53535.346162320006
2023-07-21,17:01:56.000,202,10976180,14925,0,1689958915,13110.301113269998,113.50713512999937,53535.31821384001
2023-07-21,17:01:57.000,202,10976106,14725,0,1689958916,13110.402157919998,113.50008600000001,53535.325200960004
2023-07-21,17:01:58.000,202,10976148,14805,0,1689958917,13110.294376960002,113.48598774000129,53535.325200960004
2023-07-21,17:01:59.000,202,10976156,15125,0,1689958918,13110.334794820003,113.47893861000193,53535.35314944
2023-07-21,17:02:00.000,202,10976138,14885,0,1689958919,13110.422366849998,113.51418425999873,53535.43000776
2023-07-21,17:02:01.000,202,10976142,14685,0,1689958920,13110.469521019993,113.46484035000321,53535.36013656
2023-07-21,17:02:02.000,202,10976142,15045,0,1689958921,13110.456048399989,113.47188948000257,53535.36712368001
2023-07-21,17:02:03.000,202,10976133,14805,0,1689958922,13110.462784709998,113.44369295999786,53535.325200960004
2023-07-21,17:02:04.000,202,10976140,14885,0,1689958923,13110.422366849998,113.42959469999914,53535.31122672
2023-07-21,17:02:05.000,202,10976137,14765,0,1689958924,13110.462784709998,113.38025079000363,53535.2343684
2023-07-21,17:02:06.000,202,10976108,14925,0,1689958925,13110.456048399989,113.3379560100002,53535.26930400001
2023-07-21,17:02:07.000,202,10976139,14685,0,1689958926,13110.516675189989,113.26041557999997,53535.33218808
2023-07-21,17:02:08.000,202,10976136,14845,0,1689958927,13110.496466259989,113.23221906000254,53535.41603352001
2023-07-21,17:02:09.000,202,10976087,15045,0,1689958928,13110.503202569998,113.14762950000295,53535.33218808
2023-07-21,17:02:10.000,202,10976103,14605,0,1689958929,13110.516675189989,113.07008907000272,53535.38808504001
2023-07-21,17:02:11.000,202,10976139,15005,0,1689958930,13110.590774599994,113.055990810004,53535.38109792
2023-07-21,17:02:12.000,202,10976102,14765,0,1689958931,13110.590774599994,112.99959777000186,53535.36712368001
2023-07-21,17:02:13.000,202,10976089,14845,0,1689958932,13110.509938879994,112.99959777000186,53535.29026536001
2023-07-21,17:02:14.000,202,10976147,14765,0,1689958933,13110.530147809994,112.90795908000291,53535.3042396
2023-07-21,17:02:15.000,202,10976128,15165,0,1689958934,13110.584038289999,112.88681169000483,53535.4090464
2023-07-21,17:02:16.000,202,10976151,14765,0,1689958935,13110.604247219999,112.82336952000333,53535.443982000004
2023-07-21,17:02:17.000,202,10976107,15045,0,1689958936,13110.610983529994,112.7810747399999,53535.40205928
2023-07-21,17:02:18.000,202,10976099,15165,0,1689958937,13110.590774599994,112.77402561000054,53535.33917520001
2023-07-21,17:02:19.000,202,10976129,14965,0,1689958938,13110.610983529994,112.67533779000223,53535.43000776
2023-07-21,17:02:20.000,202,10976166,14765,0,1689958939,13110.590774599994,112.65419040000415,53535.325200960004
2023-07-21,17:02:21.000,202,10976133,14685,0,1689958940,13110.570565669994,112.66828866000287,53535.33917520001
2023-07-21,17:02:22.000,202,10976124,15165,0,1689958941,13110.563829359999,112.62599387999944,53535.38109792
2023-07-21,17:02:23.000,202,10976135,14725,0,1689958942,13110.509938879994,112.58369910000329,53535.31821384001
2023-07-21,17:02:24.000,202,10976130,15045,0,1689958943,13110.543620429999,112.55550257999857,53535.443982000004
2023-07-21,17:02:25.000,202,10976119,14765,0,1689958944,13110.63792876999,112.52730606000114,53535.43000776
2023-07-21,17:02:26.000,202,10976169,14885,0,1689958945,13110.604247219999,112.57664997000393,53535.443982000004
2023-07-21,17:02:27.000,202,10976097,15205,0,1689958946,13110.651401389994,112.56255170999793,53535.42302064
2023-07-21,17:02:28.000,202,10976200,14765,0,1689958947,13110.590774599994,112.57664997000393,53535.33218808
2023-07-21,17:02:29.000,202,10976111,14805,0,1689958948,13110.63792876999,112.51320780000242,53535.28327824
2023-07-21,17:02:30.000,202,10976128,14725,0,1689958949,13110.68508294,112.44271650000155,53535.346162320006
2023-07-21,17:02:31.000,202,10976173,14805,0,1689958950,13110.73897341999,112.47796214999835,53535.35314944
2023-07-21,17:02:32.000,202,10976147,15125,0,1689958951,13110.82654545,112.4356673700022,53535.41603352001
2023-07-21,17:02:33.000,202,10976102,14845,0,1689958952,13110.81980913999,112.41451998000412,53535.38808504001
2023-07-21,17:02:34.000,202,10976132,14645,0,1689958953,13110.84675438,112.40747085000476,53535.41603352001
2023-07-21,17:02:35.000,202,10976144,14565,0,1689958954,13110.934326409995,112.3863234599994,53535.41603352001
2023-07-21,17:02:36.000,202,10976127,15045,0,1689958955,13110.94106271999,112.37222520000068,53535.52084032
2023-07-21,17:02:37.000,202,10976172,15125,0,1689958956,13110.954535339995,112.33697955000389,53535.45096912
2023-07-21,17:02:38.000,202,10976098,15045,0,1689958957,13110.94106271999,112.3228812899979,53535.346162320006
2023-07-21,17:02:39.000,202,10976102,14725,0,1689958958,13110.90738117,112.28058651000174,53535.31122672
2023-07-21,17:02:40.000,202,10976142,14925,0,1689958959,13110.98148057999,112.23829172999831,53535.4789176
2023-07-21,17:02:41.000,202,10976131,14965,0,1689958960,13111.02189843999,112.1889478200028,53535.42302064
2023-07-21,17:02:42.000,202,10976103,14845,0,1689958961,13111.04210736999,112.18189869000344,53535.43000776
2023-07-21,17:02:43.000,202,10976105,14645,0,1689958962,13111.04210736999,112.14665303999936,53535.35314944
2023-07-21,17:02:44.000,202,10976144,15005,0,1689958963,13111.02863475,112.14665303999936,53535.35314944
2023-07-21,17:02:45.000,202,10976204,14885,0,1689958964,13111.04210736999,112.11845652000193,53535.325200960004
2023-07-21,17:02:46.000,202,10976128,14805,0,1689958965,13111.116206779996,112.10435826000321,53535.4789176
2023-07-21,17:02:47.000,202,10976162,14765,0,1689958966,13111.10947047,112.0761617399985,53535.41603352001
2023-07-21,17:02:48.000,202,10976109,14965,0,1689958967,13111.116206779996,112.0761617399985,53535.443982000004
2023-07-21,17:02:49.000,202,10976114,15125,0,1689958968,13111.06905261,112.0409160900017,53535.36712368001
2023-07-21,17:02:50.000,202,10976128,15005,0,1689958969,13111.1296794,112.05501435000042,53535.47193048
2023-07-21,17:02:51.000,202,10976097,14885,0,1689958970,13111.116206779996,112.04796522000106,53535.443982000004
2023-07-21,17:02:52.000,202,10976076,14885,0,1689958971,13111.095997849996,112.03386696000234,53535.38109792
2023-07-21,17:02:53.000,202,10976108,14685,0,1689958972,13111.04210736999,112.06206347999978,53535.33218808
2023-07-21,17:02:54.000,202,10976126,14725,0,1689958973,13111.00168950999,112.04796522000106,53535.31122672
2023-07-21,17:02:55.000,202,10976125,14885,0,1689958974,13111.02863475,112.02681783000298,53535.395072160005
2023-07-21,17:02:56.000,202,10976179,14685,0,1689958975,13111.055579989996,112.0409160900017,53535.4090464
2023-07-21,17:02:57.000,202,10976129,14965,0,1689958976,13111.02863475,112.0409160900017,53535.43000776
2023-07-21,17:02:58.000,202,10976132,14805,0,1689958977,13110.98148057999,112.0409160900017,53535.35314944
2023-07-21,17:02:59.000,202,10976125,15045,0,1689958978,13110.96127164999,112.0056704400049,53535.36013656
2023-07-21,17:03:00.000,202,10976124,14965,0,1689958979,13110.974744269995,111.99157217999891,53535.346162320006
2023-07-21,17:03:01.000,202,10976138,14525,0,1689958980,13111.00168950999,111.94927740000276,53535.3741108
2023-07-21,17:03:02.000,202,10976154,14925,0,1689958981,13110.94779903,111.91403174999868,53535.346162320006
2023-07-21,17:03:03.000,202,10976140,15045,0,1689958982,13110.94106271999,111.86468784000317,53535.3042396
2023-07-21,17:03:04.000,202,10976151,15045,0,1689958983,13110.954535339995,111.85058958000445,53535.346162320006
2023-07-21,17:03:05.000,202,10976164,15205,0,1689958984,13111.00168950999,111.75190175999887,53535.35314944
2023-07-21,17:03:06.000,202,10976113,14805,0,1689958985,13110.994953199996,111.695508720004,53535.26231688
2023-07-21,17:03:07.000,202,10976099,15125,0,1689958986,13110.94779903,111.5827226399997,53535.22039416001
2023-07-21,17:03:08.000,202,10976095,14805,0,1689958987,13110.88717224,111.5192804699982,53535.1644972
2023-07-21,17:03:09.000,202,10976143,14805,0,1689958988,13110.873699619995,111.42764177999925,53535.11558736
2023-07-21,17:03:10.000,202,10976117,14885,0,1689958989,13110.90064485999,111.3360030900003,53535.13654872
2023-07-21,17:03:11.000,202,10976102,14845,0,1689958990,13110.893908549995,111.25141353000072,53535.18545856
2023-07-21,17:03:12.000,202,10976117,15005,0,1689958991,13110.893908549995,111.13157832000434,53535.19244568
2023-07-21,17:03:13.000,202,10976144,14885,0,1689958992,13110.833281759995,111.07518528000219,53535.10161312001
2023-07-21,17:03:14.000,202,10976066,14525,0,1689958993,13110.853490689995,110.98354659000324,53535.18545856
2023-07-21,17:03:15.000,202,10976131,14925,0,1689958994,13110.86696331,110.88485876999766,53535.1644972
2023-07-21,17:03:16.000,202,10976176,15365,0,1689958995,13110.813072829995,110.80731834000471,53535.1644972
2023-07-21,17:03:17.000,202,10976160,14965,0,1689958996,13110.74570973,110.77912182,53535.10161312001
2023-07-21,17:03:18.000,202,10976115,14925,0,1689958997,13110.78612759,110.70158138999977,53535.10161312001
2023-07-21,17:03:19.000,202,10976137,14885,0,1689958998,13110.75918234999,110.65223748000426,53535.08065176001
2023-07-21,17:03:20.000,202,10976144,14805,0,1689958999,13110.792863899995,110.58879531000275,53535.13654872
2023-07-21,17:03:21.000,202,10976182,15005,0,1689959000,13110.772654969995,110.48305835999781,53535.108600240004
2023-07-21,17:03:22.000,202,10976138,14885,0,1689959001,13110.792863899995,110.41256706000422,53535.11558736
2023-07-21,17:03:23.000,202,10976104,15005,0,1689959002,13110.75918234999,110.37027228000079,53535.129561600006
2023-07-21,17:03:24.000,202,10976163,14805,0,1689959003,13110.664874009999,110.37027228000079,53535.00379344001
2023-07-21,17:03:25.000,202,10976152,14885,0,1689959004,13110.67834662999,110.26453533000313,53535.08065176001
2023-07-21,17:03:26.000,202,10976134,14725,0,1689959005,13110.732237109994,110.2222405499997,53535.08763888
2023-07-21,17:03:27.000,202,10976108,14845,0,1689959006,13110.712028179994,110.17994577000354,53535.10161312001
2023-07-21,17:03:28.000,202,10976154,14845,0,1689959007,13110.712028179994,110.1869949000029,53535.08763888
2023-07-21,17:03:29.000,202,10976140,15045,0,1689959008,13110.74570973,110.15879837999819,53535.08763888
2023-07-21,17:03:30.000,202,10976172,15045,0,1689959009,13110.772654969995,110.15879837999819,53535.10161312001
2023-07-21,17:03:31.000,202,10976167,14525,0,1689959010,13110.71876448999,110.10945447000267,53534.989819200004
2023-07-21,17:03:32.000,202,10976126,14845,0,1689959011,13110.71876448999,110.0883070800046,53534.98283208001
2023-07-21,17:03:33.000,202,10976144,14645,0,1689959012,13110.651401389994,110.03896317000181,53534.89898664
2023-07-21,17:03:34.000,202,10976156,14965,0,1689959013,13110.671610319994,110.03191404000245,53534.843089680006
2023-07-21,17:03:35.000,202,10976187,15205,0,1689959014,13110.70529187,109.9755210000003,53534.940909360004
2023-07-21,17:03:36.000,202,10976122,14765,0,1689959015,13110.76591866,109.91912795999815,53534.99680632
2023-07-21,17:03:37.000,202,10976131,15045,0,1689959016,13110.712028179994,109.92617709000478,53534.86405104001
2023-07-21,17:03:38.000,202,10976116,15005,0,1689959017,13110.712028179994,109.86978405000264,53534.93392224001
2023-07-21,17:03:39.000,202,10976117,15005,0,1689959018,13110.792863899995,109.84158752999792,53534.891999520005
2023-07-21,17:03:40.000,202,10976149,14685,0,1689959019,13110.73897341999,109.77814536000369,53534.919948
2023-07-21,17:03:41.000,202,10976104,14805,0,1689959020,13110.76591866,109.74994883999898,53534.919948
2023-07-21,17:03:42.000,202,10976120,14845,0,1689959021,13110.80633652,109.70060493000346,53534.919948
2023-07-21,17:03:43.000,202,10976102,14725,0,1689959022,13110.752446039995,109.68650667000475,53534.82911544
2023-07-21,17:03:44.000,202,10976054,14885,0,1689959023,13110.76591866,109.61601537000388,53534.822128320004
2023-07-21,17:03:45.000,202,10976133,14925,0,1689959024,13110.82654545,109.58781884999917,53534.90597376
2023-07-21,17:03:46.000,202,10976161,14845,0,1689959025,13110.86022699999,109.5314258100043,53534.90597376
2023-07-21,17:03:47.000,202,10976108,15005,0,1689959026,13110.813072829995,109.46093451000343,53534.88501240001
2023-07-21,17:03:48.000,202,10976115,15205,0,1689959027,13110.69855555999,109.43273798999871,53534.85706392
2023-07-21,17:03:49.000,202,10976107,14805,0,1689959028,13110.74570973,109.39749234000192,53534.843089680006
2023-07-21,17:03:50.000,202,10976090,14845,0,1689959029,13110.752446039995,109.2847062600049,53534.92693512
2023-07-21,17:03:51.000,202,10976137,14765,0,1689959030,13110.813072829995,109.29880452000361,53534.94789648
2023-07-21,17:03:52.000,202,10976147,14805,0,1689959031,13110.833281759995,109.24241148000146,53534.93392224001
2023-07-21,17:03:53.000,202,10976134,14685,0,1689959032,13110.813072829995,109.18601843999932,53534.94789648
2023-07-21,17:03:54.000,202,10976046,14765,0,1689959033,13110.84001806999,109.17896930999996,53534.85706392
2023-07-21,17:03:55.000,202,10976097,14965,0,1689959034,13110.86022699999,109.1366745300038,53534.891999520005
2023-07-21,17:03:56.000,202,10976095,14845,0,1689959035,13110.88043592999,109.08028149000165,53534.90597376
2023-07-21,17:03:57.000,202,10976145,15205,0,1689959036,13110.86022699999,108.99569193000207,53534.85706392
2023-07-21,17:03:58.000,202,10976113,14885,0,1689959037,13110.873699619995,109.03798670999822,53534.78719272001
2023-07-21,17:03:59.000,202,10976146,14965,0,1689959038,13110.82654545,109.03093757999886,53534.794179840006
2023-07-21,17:04:00.000,202,10976092,14845,0,1689959039,13110.86696331,108.93224976000056,53534.93392224001
2023-07-21,17:04:01.000,202,10976138,15085,0,1689959040,13110.873699619995,108.91110237000248,53534.822128320004
2023-07-21,17:04:02.000,202,10976135,14885,0,1689959041,13110.914117479995,108.85470933000033,53534.919948
2023-07-21,17:04:03.000,202,10976076,14965,0,1689959042,13110.893908549995,108.8265128100029,53534.75924424
2023-07-21,17:04:04.000,202,10976115,14525,0,1689959043,13110.833281759995,108.77011977000075,53534.74527000001
2023-07-21,17:04:05.000,202,10976135,14965,0,1689959044,13110.84675438,108.79126715999882,53534.73828288
2023-07-21,17:04:06.000,202,10976108,14685,0,1689959045,13110.934326409995,108.6784810800018,53534.85706392
2023-07-21,17:04:07.000,202,10976143,15045,0,1689959046,13110.994953199996,108.69257934000052,53534.74527000001
2023-07-21,17:04:08.000,202,10976151,14685,0,1689959047,13110.96800796,108.62208803999965,53534.81514120001
2023-07-21,17:04:09.000,202,10976133,14845,0,1689959048,13111.015162129996,108.59389152000222,53534.80116696
2023-07-21,17:04:10.000,202,10976128,14965,0,1689959049,13111.02863475,108.48110543999792,53534.90597376
2023-07-21,17:04:11.000,202,10976104,15045,0,1689959050,13111.02863475,108.48110543999792,53534.8500768
2023-07-21,17:04:12.000,202,10976091,14805,0,1689959051,13111.04884368,108.39651587999833,53534.87103816
2023-07-21,17:04:13.000,202,10976148,14725,0,1689959052,13111.015162129996,108.3330737100041,53534.75924424
2023-07-21,17:04:14.000,202,10976125,15205,0,1689959053,13111.00842582,108.25553328000387,53534.773218480004
2023-07-21,17:04:15.000,202,10976160,14925,0,1689959054,13111.035371059996,108.23438588999852,53534.86405104001
2023-07-21,17:04:16.000,202,10976094,15205,0,1689959055,13111.102734159991,108.16389458999765,53534.89898664
2023-07-21,17:04:17.000,202,10976105,15045,0,1689959056,13111.095997849996,108.13569807000022,53534.843089680006
2023-07-21,17:04:18.000,202,10976110,15285,0,1689959057,13111.082525229991,108.06520676999935,53534.78719272001
2023-07-21,17:04:19.000,202,10976116,14805,0,1689959058,13111.143152019991,108.07930502999807,53534.88501240001
2023-07-21,17:04:20.000,202,10976134,14845,0,1689959059,13111.08926154,108.03701025000191,53534.8500768
2023-07-21,17:04:21.000,202,10976129,14805,0,1689959060,13111.082525229991,108.01586286000384,53534.82911544
2023-07-21,17:04:22.000,202,10976115,15125,0,1689959061,13111.10947047,107.93832243000361,53534.8500768
2023-07-21,17:04:23.000,202,10976155,14925,0,1689959062,13111.06905261,107.91717503999826,53534.75225712
2023-07-21,17:04:24.000,202,10976116,14965,0,1689959063,13111.04884368,107.86783113000274,53534.74527000001
2023-07-21,17:04:25.000,202,10976133,14845,0,1689959064,13111.095997849996,107.79029070000252,53534.78719272001
2023-07-21,17:04:26.000,202,10976092,14885,0,1689959065,13111.082525229991,107.76914331000444,53534.80116696
2023-07-21,17:04:27.000,202,10976055,14765,0,1689959066,13111.06905261,107.71979940000165,53534.773218480004
2023-07-21,17:04:28.000,202,10976142,14805,0,1689959067,13111.04884368,107.6634063599995,53534.73828288
2023-07-21,17:04:29.000,202,10976045,14765,0,1689959068,13111.08926154,107.64225897000142,53534.69636016001
2023-07-21,17:04:30.000,202,10976134,14925,0,1689959069,13111.1296794,107.55062028000248,53534.68937304
2023-07-21,17:04:31.000,202,10976125,14845,0,1689959070,13111.116206779996,107.55766941000184,53534.70334728
2023-07-21,17:04:32.000,202,10976108,14805,0,1689959071,13111.170097260001,107.50832549999905,53534.7103344
2023-07-21,17:04:33.000,202,10976130,15165,0,1689959072,13111.176833569996,107.47307985000225,53534.6404632
2023-07-21,17:04:34.000,202,10976115,14805,0,1689959073,13111.230724050001,107.37439203000395,53534.76623136001
2023-07-21,17:04:35.000,202,10976112,14685,0,1689959074,13111.210515120001,107.45193246000417,53534.70334728
2023-07-21,17:04:36.000,202,10976109,14685,0,1689959075,13111.156624639996,107.4166868100001,53534.64745032001
2023-07-21,17:04:37.000,202,10976086,14845,0,1689959076,13111.183569879991,107.40258855000138,53534.64745032001
2023-07-21,17:04:38.000,202,10976096,14885,0,1689959077,13111.143152019991,107.3532446399986,53534.605527600004
2023-07-21,17:04:39.000,202,10976106,14845,0,1689959078,13111.217251429996,107.43078506999882,53534.63347608
2023-07-21,17:04:40.000,202,10976121,14965,0,1689959079,13111.183569879991,107.36734290000459,53534.56360488
2023-07-21,17:04:41.000,202,10976126,15045,0,1689959080,13111.277878219997,107.36029376999795,53534.654437440004
2023-07-21,17:04:42.000,202,10976101,14805,0,1689959081,13111.298087149997,107.32504812000116,53534.7103344
2023-07-21,17:04:43.000,202,10976095,14885,0,1689959082,13111.264405599992,107.4166868100001,53534.61950184001
2023-07-21,17:04:44.000,202,10976098,14885,0,1689959083,13111.325032389992,107.33914637999987,53534.654437440004
2023-07-21,17:04:45.000,202,10976111,14725,0,1689959084,13111.291350840002,107.33209725000052,53534.58456624
2023-07-21,17:04:46.000,202,10976084,15005,0,1689959085,13111.257669289997,107.33209725000052,53534.59854048001
2023-07-21,17:04:47.000,202,10976068,14885,0,1689959086,13111.237460359996,107.3532446399986,53534.556617760005
2023-07-21,17:04:48.000,202,10976099,15005,0,1689959087,13111.318296079997,107.28980247000436,53534.66142456
2023-07-21,17:04:49.000,202,10976119,14885,0,1689959088,13111.264405599992,107.26160594999965,53534.57757912001
2023-07-21,17:04:50.000,202,10976097,14765,0,1689959089,13111.277878219997,107.22636030000285,53534.54963064001
2023-07-21,17:04:51.000,202,10976057,14925,0,1689959090,13111.277878219997,107.20521291000478,53534.556617760005
2023-07-21,17:04:52.000,202,10976077,14965,0,1689959091,13111.250932980001,107.14177074000327,53534.51469504
2023-07-21,17:04:53.000,202,10976141,14885,0,1689959092,13111.237460359996,107.12767248000455,53534.49373368
2023-07-21,17:04:54.000,202,10976123,14925,0,1689959093,13111.250932980001,107.06423031000304,53534.486746560004
2023-07-21,17:04:55.000,202,10976123,14925,0,1689959094,13111.244196669992,107.05013205000432,53534.57757912001
2023-07-21,17:04:56.000,202,10976094,14605,0,1689959095,13111.284614529992,107.00078814000153,53534.59155336
2023-07-21,17:04:57.000,202,10976088,14845,0,1689959096,13111.257669289997,107.01488640000025,53534.6404632
2023-07-21,17:04:58.000,202,10976088,14925,0,1689959097,13111.230724050001,106.98668988000281,53534.54963064001
2023-07-21,17:04:59.000,202,10976080,14845,0,1689959098,13111.250932980001,106.94439509999938,53534.54963064001
2023-07-21,17:05:00.000,202,10976075,15085,0,1689959099,13111.244196669992,106.83160902000236,53534.49373368
2023-07-21,17:05:01.000,202,10976128,14805,0,1689959100,13111.170097260001,106.88095292999787,53534.47975944001
2023-07-21,17:05:02.000,202,10976092,14805,0,1689959101,13111.264405599992,106.824559890003,53534.486746560004
2023-07-21,17:05:03.000,202,10976137,14805,0,1689959102,13111.271141910001,106.81046163000428,53534.51469504
2023-07-21,17:05:04.000,202,10976112,14845,0,1689959103,13111.284614529992,106.75406859000213,53534.54264352
2023-07-21,17:05:05.000,202,10976130,14805,0,1689959104,13111.190306190001,106.7611177200015,53534.41687536
2023-07-21,17:05:06.000,202,10976081,14885,0,1689959105,13111.304823459992,106.69767554999999,53534.52866928001
2023-07-21,17:05:07.000,202,10976017,15045,0,1689959106,13111.277878219997,106.73997033000342,53534.47975944001
2023-07-21,17:05:08.000,202,10976113,14725,0,1689959107,13111.277878219997,106.68357729000127,53534.50072080001
2023-07-21,17:05:09.000,202,10976131,14685,0,1689959108,13111.298087149997,106.67652816000191,53534.507707920005
2023-07-21,17:05:10.000,202,10976092,14605,0,1689959109,13111.331768700002,106.63423337999848,53534.486746560004
2023-07-21,17:05:11.000,202,10976057,14925,0,1689959110,13111.318296079997,106.66947903000255,53534.52168216
2023-07-21,17:05:12.000,202,10976105,15005,0,1689959111,13111.426077039992,106.63423337999848,53534.6404632
2023-07-21,17:05:13.000,202,10976176,15125,0,1689959112,13111.378922869997,106.65538077000383,53534.5356564
2023-07-21,17:05:14.000,202,10976163,14845,0,1689959113,13111.358713939997,106.65538077000383,53534.51469504
2023-07-21,17:05:15.000,202,10976057,14845,0,1689959114,13111.331768700002,106.64833164000447,53534.5356564
2023-07-21,17:05:16.000,202,10976104,14805,0,1689959115,13111.311559770002,106.64833164000447,53534.52168216
2023-07-21,17:05:17.000,202,10976087,14765,0,1689959116,13111.298087149997,106.65538077000383,53534.486746560004
2023-07-21,17:05:18.000,202,10976118,14925,0,1689959117,13111.237460359996,106.64128250999784,53534.42386248
2023-07-21,17:05:19.000,202,10976074,14845,0,1689959118,13111.210515120001,106.66242990000319,53534.40290112
2023-07-21,17:05:20.000,202,10976156,14765,0,1689959119,13111.264405599992,106.62013511999976,53534.5356564
2023-07-21,17:05:21.000,202,10976099,14965,0,1689959120,13111.217251429996,106.66947903000255,53534.49373368
2023-07-21,17:05:22.000,202,10976080,14845,0,1689959121,13111.203778809991,106.63423337999848,53534.458798080006
2023-07-21,17:05:23.000,202,10976139,14965,0,1689959122,13111.122943089991,106.64833164000447,53534.388926880005
2023-07-21,17:05:24.000,202,10976076,14485,0,1689959123,13111.08926154,106.64833164000447,53534.3260428
2023-07-21,17:05:25.000,202,10976121,14965,0,1689959124,13111.04884368,106.69767554999999,53534.340017040005
2023-07-21,17:05:26.000,202,10976132,14925,0,1689959125,13111.062316299991,106.66242990000319,53534.41687536
2023-07-21,17:05:27.000,202,10976122,14725,0,1689959126,13111.02189843999,106.67652816000191,53534.37495264
2023-07-21,17:05:28.000,202,10976139,14845,0,1689959127,13111.00168950999,106.66242990000319,53534.30508144
2023-07-21,17:05:29.000,202,10976096,14885,0,1689959128,13111.00168950999,106.69062642000063,53534.35399128
2023-07-21,17:05:30.000,202,10976103,14965,0,1689959129,13111.00168950999,106.67652816000191,53534.37495264
2023-07-21,17:05:31.000,202,10976124,14965,0,1689959130,13110.994953199996,106.69062642000063,53534.388926880005
2023-07-21,17:05:32.000,202,10976127,14845,0,1689959131,13111.02189843999,106.69062642000063,53534.31206856001
2023-07-21,17:05:33.000,202,10976132,14885,0,1689959132,13110.90738117,106.7258720700047,53534.26315872001
2023-07-21,17:05:34.000,202,10976113,14845,0,1689959133,13110.90064485999,106.68357729000127,53534.28412008001
2023-07-21,17:05:35.000,202,10976104,14845,0,1689959134,13110.96127164999,106.68357729000127,53534.35399128
2023-07-21,17:05:36.000,202,10976109,14805,0,1689959135,13110.98821689,106.66242990000319,53534.31206856001
2023-07-21,17:05:37.000,202,10976085,14965,0,1689959136,13110.98821689,106.68357729000127,53534.29809432
2023-07-21,17:05:38.000,202,10976046,14845,0,1689959137,13111.035371059996,106.66947903000255,53534.33302992001
2023-07-21,17:05:39.000,202,10976096,14925,0,1689959138,13111.00842582,106.70472467999934,53534.23521024
2023-07-21,17:05:40.000,202,10976136,14845,0,1689959139,13110.98148057999,106.7258720700047,53534.151364800004
2023-07-21,17:05:41.000,202,10976142,15125,0,1689959140,13111.00842582,106.74701946000278,53534.172326160005
2023-07-21,17:05:42.000,202,10976127,14885,0,1689959141,13111.04884368,106.73292120000406,53534.28412008001
2023-07-21,17:05:43.000,202,10976119,14845,0,1689959142,13110.934326409995,106.77521598000021,53534.21424888001
2023-07-21,17:05:44.000,202,10976110,14725,0,1689959143,13110.96800796,106.78226510999957,53534.221236000005
2023-07-21,17:05:45.000,202,10976084,15045,0,1689959144,13110.98821689,106.74701946000278,53534.24918448
2023-07-21,17:05:46.000,202,10976081,14885,0,1689959145,13110.94779903,106.7611177200015,53534.1863004
2023-07-21,17:05:47.000,202,10976097,14925,0,1689959146,13110.86022699999,106.824559890003,53534.11642920001
2023-07-21,17:05:48.000,202,10976115,14845,0,1689959147,13110.914117479995,106.78931423999893,53534.09546784001
2023-07-21,17:05:49.000,202,10976122,14685,0,1689959148,13110.853490689995,106.76816685000085,53534.123416320006
2023-07-21,17:05:50.000,202,10976104,14765,0,1689959149,13110.82654545,106.78931423999893,53534.123416320006
2023-07-21,17:05:51.000,202,10976063,14885,0,1689959150,13110.82654545,106.81751076000364,53534.15835192
2023-07-21,17:05:52.000,202,10976130,15045,0,1689959151,13110.80633652,106.80341249999765,53534.10944208
2023-07-21,17:05:53.000,202,10976108,14765,0,1689959152,13110.78612759,106.75406859000213,53534.10944208
2023-07-21,17:05:54.000,202,10976127,14965,0,1689959153,13110.7255008,106.73292120000406,53534.07450648001
2023-07-21,17:05:55.000,202,10976174,14765,0,1689959154,13110.71876448999,106.71882293999806,53534.0814936
2023-07-21,17:05:56.000,202,10976174,15045,0,1689959155,13110.712028179994,106.73997033000342,53534.04655800001
2023-07-21,17:05:57.000,202,10976128,14885,0,1689959156,13110.67834662999,106.7258720700047,53534.08848072
2023-07-21,17:05:58.000,202,10976135,15165,0,1689959157,13110.644665079999,106.66242990000319,53534.03957088
2023-07-21,17:05:59.000,202,10976143,14685,0,1689959158,13110.584038289999,106.68357729000127,53534.03258376
2023-07-21,17:06:00.000,202,10976107,14965,0,1689959159,13110.68508294,106.6130859900004,53534.07450648001
2023-07-21,17:06:01.000,202,10976141,14805,0,1689959160,13110.651401389994,106.5778403400036,53534.08848072
2023-07-21,17:06:02.000,202,10976132,15085,0,1689959161,13110.65813769999,106.54259468999953,53534.02559664001
2023-07-21,17:06:03.000,202,10976112,14965,0,1689959162,13110.550356739994,106.52849643000081,53533.91380272
2023-07-21,17:06:04.000,202,10976118,14685,0,1689959163,13110.550356739994,106.49325078000402,53533.92078984
2023-07-21,17:06:05.000,202,10976146,14805,0,1689959164,13110.509938879994,106.50029991000338,53533.92777696001
2023-07-21,17:06:06.000,202,10976098,14845,0,1689959165,13110.503202569998,106.42980861000251,53533.85091864
2023-07-21,17:06:07.000,202,10976097,14845,0,1689959166,13110.462784709998,106.53554556000017,53533.89284136
2023-07-21,17:06:08.000,202,10976089,15045,0,1689959167,13110.509938879994,106.50029991000338,53533.89284136
2023-07-21,17:06:09.000,202,10976073,14645,0,1689959168,13110.482993639998,106.54964381999889,53533.86489288
2023-07-21,17:06:10.000,202,10976122,15045,0,1689959169,13110.503202569998,106.5143981700021,53533.9417512
2023-07-21,17:06:11.000,202,10976119,14845,0,1689959170,13110.456048399989,106.57079121000424,53533.955725440006
2023-07-21,17:06:12.000,202,10976097,15045,0,1689959171,13110.482993639998,106.56374208000489,53533.836944400005
2023-07-21,17:06:13.000,202,10976050,14885,0,1689959172,13110.361740059998,106.59898773000168,53533.84393152
2023-07-21,17:06:14.000,202,10976086,14845,0,1689959173,13110.442575779998,106.57079121000424,53533.85790576001
2023-07-21,17:06:15.000,202,10976084,14845,0,1689959174,13110.348267439993,106.6130859900004,53533.78104744001
2023-07-21,17:06:16.000,202,10976087,15085,0,1689959175,13110.361740059998,106.59193860000232,53533.75309896
2023-07-21,17:06:17.000,202,10976089,15045,0,1689959176,13110.422366849998,106.59193860000232,53533.8020088
2023-07-21,17:06:18.000,202,10976124,15045,0,1689959177,13110.422366849998,106.63423337999848,53533.78104744001
2023-07-21,17:06:19.000,202,10976084,15205,0,1689959178,13110.388685299993,106.62013511999976,53533.767073200004
2023-07-21,17:06:20.000,202,10976129,15205,0,1689959179,13110.334794820003,106.65538077000383,53533.64829216
2023-07-21,17:06:21.000,202,10976136,14565,0,1689959180,13110.341531129998,106.63423337999848,53533.74611184
2023-07-21,17:06:22.000,202,10976120,14845,0,1689959181,13110.388685299993,106.64833164000447,53533.76008608001
2023-07-21,17:06:23.000,202,10976127,14645,0,1689959182,13110.375212679988,106.62013511999976,53533.66226640001
2023-07-21,17:06:24.000,202,10976097,15085,0,1689959183,13110.429103159993,106.64128250999784,53533.67624064
2023-07-21,17:06:25.000,202,10976143,14685,0,1689959184,13110.462784709998,106.65538077000383,53533.71117624001
2023-07-21,17:06:26.000,202,10976039,14925,0,1689959185,13110.509938879994,106.64128250999784,53533.64829216
2023-07-21,17:06:27.000,202,10976064,14605,0,1689959186,13110.469521019993,106.67652816000191,53533.669253520005
2023-07-21,17:06:28.000,202,10976042,14965,0,1689959187,13110.435839469988,106.67652816000191,53533.564446719996
2023-07-21,17:06:29.000,202,10976147,14645,0,1689959188,13110.456048399989,106.69062642000063,53533.620343680006
2023-07-21,17:06:30.000,202,10976091,14965,0,1689959189,13110.516675189989,106.70472467999934,53533.64130504001
2023-07-21,17:06:31.000,202,10976116,14845,0,1689959190,13110.435839469988,106.73997033000342,53533.620343680006
2023-07-21,17:06:32.000,202,10976128,14885,0,1689959191,13110.462784709998,106.76816685000085,53533.65527928
2023-07-21,17:06:33.000,202,10976122,15045,0,1689959192,13110.469521019993,106.78226510999957,53533.63431792
2023-07-21,17:06:34.000,202,10976121,14885,0,1689959193,13110.509938879994,106.79636336999829,53533.6273308
2023-07-21,17:06:35.000,202,10976061,14805,0,1689959194,13110.429103159993,106.78226510999957,53533.59239520001
2023-07-21,17:06:36.000,202,10976113,14685,0,1689959195,13110.449312089993,106.81046163000428,53533.58540808
2023-07-21,17:06:37.000,202,10976119,15005,0,1689959196,13110.442575779998,106.83865815000172,53533.53649824
2023-07-21,17:06:38.000,202,10976114,14725,0,1689959197,13110.422366849998,106.824559890003,53533.45963992
2023-07-21,17:06:39.000,202,10976093,14965,0,1689959198,13110.429103159993,106.86685466999916,53533.40374296001
2023-07-21,17:06:40.000,202,10976100,14885,0,1689959199,13110.462784709998,106.87390379999852,53533.4177172
2023-07-21,17:06:41.000,202,10976082,15085,0,1689959200,13110.381948989998,106.83865815000172,53533.32688464001
2023-07-21,17:06:42.000,202,10976135,15045,0,1689959201,13110.449312089993,106.824559890003,53533.382781600005
2023-07-21,17:06:43.000,202,10976086,14685,0,1689959202,13110.429103159993,106.81751076000364,53533.36182024
2023-07-21,17:06:44.000,202,10976158,15005,0,1689959203,13110.456048399989,106.75406859000213,53533.30592328001
2023-07-21,17:06:45.000,202,10976084,15205,0,1689959204,13110.435839469988,106.74701946000278,53533.34085888
2023-07-21,17:06:46.000,202,10976071,14885,0,1689959205,13110.469521019993,106.7611177200015,53533.37579448001
2023-07-21,17:06:47.000,202,10976054,15245,0,1689959206,13110.449312089993,106.73292120000406,53533.44566568001
2023-07-21,17:06:48.000,202,10976097,14845,0,1689959207,13110.489729949993,106.7611177200015,53533.501562640005
2023-07-21,17:06:49.000,202,10976104,15045,0,1689959208,13110.482993639998,106.7117738099987,53533.43867856
2023-07-21,17:06:50.000,202,10976102,14845,0,1689959209,13110.516675189989,106.74701946000278,53533.49457552001
2023-07-21,17:06:51.000,202,10976077,15285,0,1689959210,13110.442575779998,106.73292120000406,53533.40374296001
2023-07-21,17:06:52.000,202,10976006,14525,0,1689959211,13110.496466259989,106.76816685000085,53533.37579448001
2023-07-21,17:06:53.000,202,10976142,14885,0,1689959212,13110.442575779998,106.76816685000085,53533.40374296001
2023-07-21,17:06:54.000,202,10976083,14925,0,1689959213,13110.476257329989,106.75406859000213,53533.34085888
2023-07-21,17:06:55.000,202,10976086,14725,0,1689959214,13110.422366849998,106.79636336999829,53533.34085888
2023-07-21,17:06:56.000,202,10976052,14885,0,1689959215,13110.395421609988,106.78226510999957,53533.264000560004
2023-07-21,17:06:57.000,202,10976089,14805,0,1689959216,13110.375212679988,106.76816685000085,53533.25701344001
2023-07-21,17:06:58.000,202,10976113,14485,0,1689959217,13110.388685299993,106.76816685000085,53533.27797480001
2023-07-21,17:06:59.000,202,10976062,14725,0,1689959218,13110.361740059998,106.81046163000428,53533.27098768
2023-07-21,17:07:00.000,202,10976095,14885,0,1689959219,13110.348267439993,106.81751076000364,53533.18714224001
2023-07-21,17:07:01.000,202,10976150,14925,0,1689959220,13110.341531129998,106.824559890003,53533.2430392
2023-07-21,17:07:02.000,202,10976097,14805,0,1689959221,13110.334794820003,106.824559890003,53533.27098768
2023-07-21,17:07:03.000,202,10976094,14925,0,1689959222,13110.240486479997,106.87390379999852,53533.18714224001
2023-07-21,17:07:04.000,202,10976082,14885,0,1689959223,13110.321322199998,106.85275641000044,53533.20810360001
2023-07-21,17:07:05.000,202,10976066,14805,0,1689959224,13110.368476369993,106.83865815000172,53533.3129104
2023-07-21,17:07:06.000,202,10976073,15045,0,1689959225,13110.388685299993,106.83160902000236,53533.264000560004
2023-07-21,17:07:07.000,202,10976115,14845,0,1689959226,13110.307849579993,106.88800206000451,53533.173168
2023-07-21,17:07:08.000,202,10976126,14765,0,1689959227,13110.368476369993,106.89505119000387,53533.23605208001
2023-07-21,17:07:09.000,202,10976123,14885,0,1689959228,13110.341531129998,106.83865815000172,53533.22207784
2023-07-21,17:07:10.000,202,10976060,14685,0,1689959229,13110.361740059998,106.84570728000108,53533.18714224001
2023-07-21,17:07:11.000,202,10976056,14965,0,1689959230,13110.415630539988,106.83865815000172,53533.173168
2023-07-21,17:07:12.000,202,10976127,14885,0,1689959231,13110.482993639998,106.79636336999829,53533.215090720005
2023-07-21,17:07:13.000,202,10976029,14685,0,1689959232,13110.469521019993,106.824559890003,53533.18015512
2023-07-21,17:07:14.000,202,10976090,14965,0,1689959233,13110.563829359999,106.824559890003,53533.15919376001
2023-07-21,17:07:15.000,202,10976069,14765,0,1689959234,13110.516675189989,106.824559890003,53533.23605208001
2023-07-21,17:07:16.000,202,10976138,15205,0,1689959235,13110.516675189989,106.81751076000364,53533.13124528
2023-07-21,17:07:17.000,202,10976131,14965,0,1689959236,13110.523411499998,106.83160902000236,53533.117271040006
2023-07-21,17:07:18.000,202,10976097,14765,0,1689959237,13110.530147809994,106.90210032000323,53532.99150288001
2023-07-21,17:07:19.000,202,10976016,15045,0,1689959238,13110.550356739994,106.8598055399998,53533.11028392001
2023-07-21,17:07:20.000,202,10976095,14925,0,1689959239,13110.65813769999,106.87390379999852,53533.18714224001
2023-07-21,17:07:21.000,202,10976101,14845,0,1689959240,13110.65813769999,106.824559890003,53533.22207784
2023-07-21,17:07:22.000,202,10976133,14965,0,1689959241,13110.68508294,106.85275641000044,53533.2430392
2023-07-21,17:07:23.000,202,10976162,14725,0,1689959242,13110.61771983999,106.89505119000387,53533.173168
2023-07-21,17:07:24.000,202,10976124,14885,0,1689959243,13110.691819249994,106.88800206000451,53533.229064959996
2023-07-21,17:07:25.000,202,10976057,14565,0,1689959244,13110.67834662999,106.88800206000451,53533.25002632
2023-07-21,17:07:26.000,202,10976051,14965,0,1689959245,13110.68508294,106.85275641000044,53533.22207784
2023-07-21,17:07:27.000,202,10976119,15045,0,1689959246,13110.67834662999,106.88095292999787,53533.12425816
2023-07-21,17:07:28.000,202,10976086,15045,0,1689959247,13110.70529187,106.89505119000387,53533.25002632
2023-07-21,17:07:29.000,202,10976067,14525,0,1689959248,13110.752446039995,106.90914945000259,53533.25002632
2023-07-21,17:07:30.000,202,10976061,14645,0,1689959249,13110.732237109994,106.87390379999852,53533.27797480001
2023-07-21,17:07:31.000,202,10976115,15285,0,1689959250,13110.7255008,106.8598055399998,53533.3129104
2023-07-21,17:07:32.000,202,10976100,15085,0,1689959251,13110.74570973,106.88800206000451,53533.264000560004
2023-07-21,17:07:33.000,202,10976116,15165,0,1689959252,13110.631192459994,106.8598055399998,53533.14521952
2023-07-21,17:07:34.000,202,10976132,14885,0,1689959253,13110.671610319994,106.85275641000044,53533.13823240001
2023-07-21,17:07:35.000,202,10976138,14845,0,1689959254,13110.712028179994,106.81046163000428,53533.173168
2023-07-21,17:07:36.000,202,10976060,14845,0,1689959255,13110.68508294,106.8598055399998,53533.215090720005
2023-07-21,17:07:37.000,202,10976154,14885,0,1689959256,13110.664874009999,106.824559890003,53533.215090720005
2023-07-21,17:07:38.000,202,10976116,14725,0,1689959257,13110.671610319994,106.824559890003,53533.15919376001
2023-07-21,17:07:39.000,202,10976113,14765,0,1689959258,13110.67834662999,106.78226510999957,53533.15919376001
2023-07-21,17:07:40.000,202,10976071,14965,0,1689959259,13110.651401389994,106.7611177200015,53533.20810360001
2023-07-21,17:07:41.000,202,10976118,14885,0,1689959260,13110.624456149999,106.77521598000021,53533.117271040006
2023-07-21,17:07:42.000,202,10976115,14765,0,1689959261,13110.65813769999,106.73997033000342,53533.12425816
2023-07-21,17:07:43.000,202,10976140,14525,0,1689959262,13110.651401389994,106.69767554999999,53533.11028392001
2023-07-21,17:07:44.000,202,10976044,14805,0,1689959263,13110.67834662999,106.69767554999999,53533.08233544
2023-07-21,17:07:45.000,202,10976024,14765,0,1689959264,13110.67834662999,106.64833164000447,53533.061374079996
2023-07-21,17:07:46.000,202,10976111,14845,0,1689959265,13110.76591866,106.62718424999912,53533.173168
2023-07-21,17:07:47.000,202,10976112,14805,0,1689959266,13110.84001806999,106.59193860000232,53533.15220664
2023-07-21,17:07:48.000,202,10976065,15085,0,1689959267,13110.752446039995,106.59898773000168,53533.117271040006
2023-07-21,17:07:49.000,202,10976143,15005,0,1689959268,13110.80633652,106.56374208000489,53533.12425816
2023-07-21,17:07:50.000,202,10976108,15045,0,1689959269,13110.88043592999,106.52144730000146,53533.13823240001
2023-07-21,17:07:51.000,202,10976099,14885,0,1689959270,13110.84001806999,106.50734904000274,53533.20810360001
2023-07-21,17:07:52.000,202,10976165,14845,0,1689959271,13110.90738117,106.47915251999802,53533.264000560004
2023-07-21,17:07:53.000,202,10976118,15045,0,1689959272,13110.88717224,106.45800512999995,53533.20111648
2023-07-21,17:07:54.000,202,10976144,14925,0,1689959273,13110.92085378999,106.40866122000443,53533.15919376001
2023-07-21,17:07:55.000,202,10976148,14965,0,1689959274,13110.934326409995,106.366366440001,53533.23605208001
2023-07-21,17:07:56.000,202,10976116,14965,0,1689959275,13111.00168950999,106.38751382999908,53533.13124528
2023-07-21,17:07:57.000,202,10976086,14885,0,1689959276,13110.94779903,106.38046469999972,53533.14521952
2023-07-21,17:07:58.000,202,10976092,15045,0,1689959277,13111.00842582,106.35931731000164,53533.11028392001
2023-07-21,17:07:59.000,202,10976106,14965,0,1689959278,13110.98148057999,106.32407166000485,53533.19412936
2023-07-21,17:08:00.000,202,10976092,15045,0,1689959279,13111.095997849996,106.30997339999885,53533.229064959996
2023-07-21,17:08:01.000,202,10976088,14725,0,1689959280,13111.095997849996,106.30997339999885,53533.166180880005
2023-07-21,17:08:02.000,202,10976032,14845,0,1689959281,13111.122943089991,106.25358036000398,53533.18714224001
2023-07-21,17:08:03.000,202,10976107,14765,0,1689959282,13111.1296794,106.25358036000398,53533.20111648
2023-07-21,17:08:04.000,202,10976127,15165,0,1689959283,13111.055579989996,106.28177688000142,53533.11028392001
2023-07-21,17:08:05.000,202,10976175,14685,0,1689959284,13111.075788919996,106.28177688000142,53533.117271040006
2023-07-21,17:08:06.000,202,10976105,14805,0,1689959285,13111.143152019991,106.26062949000334,53533.20111648
2023-07-21,17:08:07.000,202,10976099,14605,0,1689959286,13111.149888330001,106.23948209999799,53533.173168
2023-07-21,17:08:08.000,202,10976112,15045,0,1689959287,13111.136415709996,106.19718732000183,53533.15919376001
2023-07-21,17:08:09.000,202,10976104,14805,0,1689959288,13111.149888330001,106.19718732000183,53533.20111648
2023-07-21,17:08:10.000,202,10976127,14845,0,1689959289,13111.210515120001,106.18308906000311,53533.19412936
2023-07-21,17:08:11.000,202,10976137,14525,0,1689959290,13111.183569879991,106.1548925399984,53533.18015512
2023-07-21,17:08:12.000,202,10976164,14805,0,1689959291,13111.183569879991,106.21128558000055,53533.166180880005
2023-07-21,17:08:13.000,202,10976122,14805,0,1689959292,13111.203778809991,106.21128558000055,53533.29194904
2023-07-21,17:08:14.000,202,10976131,14845,0,1689959293,13111.1296794,106.22538383999927,53533.25002632
2023-07-21,17:08:15.000,202,10976156,14765,0,1689959294,13111.102734159991,106.25358036000398,53533.173168
2023-07-21,17:08:16.000,202,10976127,14845,0,1689959295,13111.217251429996,106.23948209999799,53533.27797480001
2023-07-21,17:08:17.000,202,10976091,15045,0,1689959296,13111.149888330001,106.2676786200027,53533.2430392
2023-07-21,17:08:18.000,202,10976080,14925,0,1689959297,13111.190306190001,106.26062949000334,53533.25701344001
2023-07-21,17:08:19.000,202,10976121,14845,0,1689959298,13111.190306190001,106.26062949000334,53533.229064959996
2023-07-21,17:08:20.000,202,10976116,14805,0,1689959299,13111.136415709996,106.26062949000334,53533.14521952
2023-07-21,17:08:21.000,202,10976116,14525,0,1689959300,13111.156624639996,106.30997339999885,53533.20111648
2023-07-21,17:08:22.000,202,10976122,14845,0,1689959301,13111.190306190001,106.30997339999885,53533.19412936
2023-07-21,17:08:23.000,202,10976140,14965,0,1689959302,13111.183569879991,106.37341557000036,53533.117271040006
2023-07-21,17:08:24.000,202,10976069,15005,0,1689959303,13111.203778809991,106.37341557000036,53533.215090720005
2023-07-21,17:08:25.000,202,10976061,14965,0,1689959304,13111.237460359996,106.366366440001,53533.20111648
2023-07-21,17:08:26.000,202,10976106,14605,0,1689959305,13111.250932980001,106.366366440001,53533.15919376001
2023-07-21,17:08:27.000,202,10976144,14685,0,1689959306,13111.271141910001,106.42275948000315,53533.14521952
2023-07-21,17:08:28.000,202,10976122,14805,0,1689959307,13111.271141910001,106.41571035000379,53533.14521952
2023-07-21,17:08:29.000,202,10976147,14885,0,1689959308,13111.250932980001,106.45800512999995,53533.096309680004
2023-07-21,17:08:30.000,202,10976082,15005,0,1689959309,13111.217251429996,106.44390687000123,53532.998490000005
2023-07-21,17:08:31.000,202,10976070,14565,0,1689959310,13111.271141910001,106.4650542599993,53533.02643848
2023-07-21,17:08:32.000,202,10976097,14845,0,1689959311,13111.331768700002,106.45095600000059,53533.02643848
2023-07-21,17:08:33.000,202,10976088,14725,0,1689959312,13111.325032389992,106.50029991000338,53533.01945136001
2023-07-21,17:08:34.000,202,10976105,14645,0,1689959313,13111.372186560002,106.52849643000081,53533.047399840005
2023-07-21,17:08:35.000,202,10976091,15005,0,1689959314,13111.311559770002,106.50734904000274,53533.047399840005
2023-07-21,17:08:36.000,202,10976076,14925,0,1689959315,13111.385659179992,106.49325078000402,53533.1032968
2023-07-21,17:08:37.000,202,10976156,14925,0,1689959316,13111.365450249992,106.50734904000274,53533.07534832
2023-07-21,17:08:38.000,202,10976112,14885,0,1689959317,13111.345241319992,106.53554556000017,53533.117271040006
2023-07-21,17:08:39.000,202,10976113,15005,0,1689959318,13111.318296079997,106.48620165000466,53533.07534832
2023-07-21,17:08:40.000,202,10976103,14845,0,1689959319,13111.365450249992,106.54964381999889,53533.18714224001
2023-07-21,17:08:41.000,202,10976107,14685,0,1689959320,13111.412604420002,106.52144730000146,53533.18714224001
2023-07-21,17:08:42.000,202,10976137,14605,0,1689959321,13111.405868109992,106.45800512999995,53533.229064959996
2023-07-21,17:08:43.000,202,10976099,14725,0,1689959322,13111.298087149997,106.47210338999867,53533.13823240001
2023-07-21,17:08:44.000,202,10976101,15165,0,1689959323,13111.358713939997,106.45095600000059,53533.117271040006
2023-07-21,17:08:45.000,202,10976124,15165,0,1689959324,13111.331768700002,106.47210338999867,53533.01945136001
2023-07-21,17:08:46.000,202,10976072,14885,0,1689959325,13111.392395490002,106.42980861000251,53533.117271040006
2023-07-21,17:08:47.000,202,10976132,14845,0,1689959326,13111.372186560002,106.40866122000443,53533.173168
2023-07-21,17:08:48.000,202,10976108,14965,0,1689959327,13111.378922869997,106.4016120899978,53533.117271040006
2023-07-21,17:08:49.000,202,10976158,14845,0,1689959328,13111.345241319992,106.38046469999972,53533.08233544
2023-07-21,17:08:50.000,202,10976098,14725,0,1689959329,13111.385659179992,106.38751382999908,53533.117271040006
2023-07-21,17:08:51.000,202,10976086,15085,0,1689959330,13111.378922869997,106.32407166000485,53533.096309680004
2023-07-21,17:08:52.000,202,10976124,14845,0,1689959331,13111.358713939997,106.28882601000078,53533.02643848
2023-07-21,17:08:53.000,202,10976081,15005,0,1689959332,13111.311559770002,106.3311207900042,53533.01246424
2023-07-21,17:08:54.000,202,10976127,14845,0,1689959333,13111.311559770002,106.29587514000013,53532.949580160006
2023-07-21,17:08:55.000,202,10976095,14725,0,1689959334,13111.291350840002,106.28882601000078,53532.91464456
2023-07-21,17:08:56.000,202,10976115,14805,0,1689959335,13111.358713939997,106.23948209999799,53533.04041272001
2023-07-21,17:08:57.000,202,10976061,14685,0,1689959336,13111.338505009997,106.23948209999799,53533.061374079996
2023-07-21,17:08:58.000,202,10976117,14685,0,1689959337,13111.304823459992,106.25358036000398,53532.99150288001
2023-07-21,17:08:59.000,202,10976129,14725,0,1689959338,13111.250932980001,106.22538383999927,53532.87272184001
2023-07-21,17:09:00.000,202,10976110,14965,0,1689959339,13111.284614529992,106.25358036000398,53532.92163168001
2023-07-21,17:09:01.000,202,10976104,15045,0,1689959340,13111.277878219997,106.20423645000119,53532.893683199996
2023-07-21,17:09:02.000,202,10976073,15125,0,1689959341,13111.257669289997,106.17603993000375,53532.91464456
2023-07-21,17:09:03.000,202,10976106,15005,0,1689959342,13111.190306190001,106.18308906000311,53532.8587476
2023-07-21,17:09:04.000,202,10976101,15085,0,1689959343,13111.183569879991,106.14079427999968,53532.84477336
2023-07-21,17:09:05.000,202,10976094,14765,0,1689959344,13111.244196669992,106.12669602000096,53532.98451576
2023-07-21,17:09:06.000,202,10976103,14605,0,1689959345,13111.250932980001,106.1196468900016,53532.98451576
2023-07-21,17:09:07.000,202,10976160,14565,0,1689959346,13111.163360949991,106.14079427999968,53532.893683199996
2023-07-21,17:09:08.000,202,10976057,14565,0,1689959347,13111.250932980001,106.09145037000417,53532.94259304001
2023-07-21,17:09:09.000,202,10976123,14845,0,1689959348,13111.223987739992,106.1196468900016,53532.949580160006
2023-07-21,17:09:10.000,202,10976065,15045,0,1689959349,13111.203778809991,106.0562047200001,53532.88669608
2023-07-21,17:09:11.000,202,10976105,14725,0,1689959350,13111.223987739992,106.0562047200001,53532.91464456
2023-07-21,17:09:12.000,202,10976117,15045,0,1689959351,13111.318296079997,105.99276254999859,53533.01246424
2023-07-21,17:09:13.000,202,10976082,14965,0,1689959352,13111.264405599992,105.97866428999987,53533.00547712
2023-07-21,17:09:14.000,202,10976095,14725,0,1689959353,13111.264405599992,105.92227124999772,53532.9635544
2023-07-21,17:09:15.000,202,10976064,14765,0,1689959354,13111.257669289997,105.94341864000307,53532.998490000005
2023-07-21,17:09:16.000,202,10976154,14925,0,1689959355,13111.197042499996,105.92227124999772,53532.95656728
2023-07-21,17:09:17.000,202,10976141,15085,0,1689959356,13111.170097260001,105.83768168999813,53532.99150288001
2023-07-21,17:09:18.000,202,10976136,14765,0,1689959357,13111.149888330001,105.81653430000006,53532.893683199996
2023-07-21,17:09:19.000,202,10976114,15005,0,1689959358,13111.1296794,105.85882908000349,53532.87272184001
2023-07-21,17:09:20.000,202,10976118,14805,0,1689959359,13111.197042499996,105.81653430000006,53532.98451576
2023-07-21,17:09:21.000,202,10976111,14925,0,1689959360,13111.190306190001,105.8094851700007,53532.97752864
2023-07-21,17:09:22.000,202,10976105,14685,0,1689959361,13111.190306190001,105.78128865000326,53532.928618800004
2023-07-21,17:09:23.000,202,10976086,14845,0,1689959362,13111.122943089991,105.78833778000262,53532.9635544
2023-07-21,17:09:24.000,202,10976142,14725,0,1689959363,13111.116206779996,105.7742395200039,53532.83778624
2023-07-21,17:09:25.000,202,10976086,14965,0,1689959364,13111.04210736999,105.76719039000454,53532.86573472
2023-07-21,17:09:26.000,202,10976095,14765,0,1689959365,13111.122943089991,105.71784648000175,53532.88669608
2023-07-21,17:09:27.000,202,10976059,14685,0,1689959366,13111.06905261,105.73194474000047,53532.90765744
2023-07-21,17:09:28.000,202,10976109,14885,0,1689959367,13111.055579989996,105.68964996000432,53532.86573472
2023-07-21,17:09:29.000,202,10976066,14805,0,1689959368,13111.04884368,105.68260082999768,53532.879708960005
2023-07-21,17:09:30.000,202,10976049,15005,0,1689959369,13111.08926154,105.66850256999896,53532.93560592
2023-07-21,17:09:31.000,202,10976098,14925,0,1689959370,13111.062316299991,105.64030605000153,53532.90765744
2023-07-21,17:09:32.000,202,10976084,15205,0,1689959371,13111.055579989996,105.66850256999896,53532.90765744
2023-07-21,17:09:33.000,202,10976110,14645,0,1689959372,13110.954535339995,105.62620779000281,53532.79586352
2023-07-21,17:09:34.000,202,10976082,15045,0,1689959373,13110.974744269995,105.65440431000025,53532.830799120005
2023-07-21,17:09:35.000,202,10976123,14925,0,1689959374,13110.954535339995,105.66850256999896,53532.81682488
2023-07-21,17:09:36.000,202,10976094,14925,0,1689959375,13111.035371059996,105.5980112699981,53532.830799120005
2023-07-21,17:09:37.000,202,10976111,14965,0,1689959376,13110.974744269995,105.5980112699981,53532.830799120005
2023-07-21,17:09:38.000,202,10976065,14805,0,1689959377,13110.98148057999,105.61210953000409,53532.75394080001
2023-07-21,17:09:39.000,202,10976120,15085,0,1689959378,13110.9275901,105.58391300999938,53532.73297944001
2023-07-21,17:09:40.000,202,10976119,14925,0,1689959379,13110.96800796,105.55571649000194,53532.781889280006
2023-07-21,17:09:41.000,202,10976073,14725,0,1689959380,13110.94779903,105.56981475000066,53532.830799120005
2023-07-21,17:09:42.000,202,10976119,15165,0,1689959381,13110.96127164999,105.54161823000322,53532.74695368
2023-07-21,17:09:43.000,202,10976103,14805,0,1689959382,13110.853490689995,105.57686388000002,53532.712018080005
2023-07-21,17:09:44.000,202,10976115,14765,0,1689959383,13110.88717224,105.54161823000322,53532.75394080001
2023-07-21,17:09:45.000,202,10976073,15045,0,1689959384,13110.98148057999,105.52047083999787,53532.7888764
2023-07-21,17:09:46.000,202,10976112,15045,0,1689959385,13110.954535339995,105.53456910000386,53532.77490216001
2023-07-21,17:09:47.000,202,10976124,14885,0,1689959386,13110.86696331,105.54866736000258,53532.69105672
2023-07-21,17:09:48.000,202,10976057,14805,0,1689959387,13110.853490689995,105.54866736000258,53532.65612112001
2023-07-21,17:09:49.000,202,10976103,14445,0,1689959388,13110.86696331,105.56981475000066,53532.649134
2023-07-21,17:09:50.000,202,10976112,14685,0,1689959389,13110.853490689995,105.50637257999915,53532.62118552
2023-07-21,17:09:51.000,202,10976115,14845,0,1689959390,13110.81980913999,105.54161823000322,53532.60721128001
2023-07-21,17:09:52.000,202,10976073,15205,0,1689959391,13110.90738117,105.49932344999979,53532.67009536
2023-07-21,17:09:53.000,202,10976111,14765,0,1689959392,13110.84675438,105.50637257999915,53532.70503096001
2023-07-21,17:09:54.000,202,10976134,14925,0,1689959393,13110.914117479995,105.52047083999787,53532.712018080005
2023-07-21,17:09:55.000,202,10976110,14845,0,1689959394,13110.88717224,105.5275199700045,53532.68406960001
2023-07-21,17:09:56.000,202,10976105,14845,0,1689959395,13110.86022699999,105.52047083999787,53532.62817264
2023-07-21,17:09:57.000,202,10976108,14925,0,1689959396,13110.833281759995,105.52047083999787,53532.63515976001
2023-07-21,17:09:58.000,202,10976123,15045,0,1689959397,13110.893908549995,105.5275199700045,53532.663108240005
2023-07-21,17:09:59.000,202,10976114,14925,0,1689959398,13110.873699619995,105.56981475000066,53532.74695368
2023-07-21,17:10:00.000,202,10976105,15045,0,1689959399,13110.873699619995,105.55571649000194,53532.663108240005
2023-07-21,17:10:01.000,202,10976190,14885,0,1689959400,13110.94106271999,105.59096213999874,53532.75394080001
2023-07-21,17:10:02.000,202,10976058,14805,0,1689959401,13110.94779903,105.57686388000002,53532.712018080005
2023-07-21,17:10:03.000,202,10976152,15165,0,1689959402,13110.84001806999,105.60506040000473,53532.62118552
2023-07-21,17:10:04.000,202,10976173,14965,0,1689959403,13110.90064485999,105.61915866000345,53532.649134
2023-07-21,17:10:05.000,202,10976127,15045,0,1689959404,13110.88043592999,105.68964996000432,53532.68406960001
2023-07-21,17:10:06.000,202,10976116,14525,0,1689959405,13110.914117479995,105.64030605000153,53532.69804384
2023-07-21,17:10:07.000,202,10976109,14525,0,1689959406,13110.88717224,105.70374822000304,53532.70503096001
2023-07-21,17:10:08.000,202,10976075,15085,0,1689959407,13110.9275901,105.73194474000047,53532.73297944001
2023-07-21,17:10:09.000,202,10976064,14965,0,1689959408,13110.94106271999,105.70374822000304,53532.73996656
2023-07-21,17:10:10.000,202,10976149,14685,0,1689959409,13110.934326409995,105.7107973500024,53532.781889280006
2023-07-21,17:10:11.000,202,10976105,14845,0,1689959410,13110.88043592999,105.68964996000432,53532.82381200001
2023-07-21,17:10:12.000,202,10976078,14925,0,1689959411,13110.90064485999,105.68964996000432,53532.76791504
2023-07-21,17:10:13.000,202,10976102,15125,0,1689959412,13110.90064485999,105.74604299999919,53532.81682488
2023-07-21,17:10:14.000,202,10976162,14445,0,1689959413,13110.86022699999,105.73194474000047,53532.69804384
2023-07-21,17:10:15.000,202,10976066,14685,0,1689959414,13110.92085378999,105.75309212999855,53532.73996656
2023-07-21,17:10:16.000,202,10976117,15085,0,1689959415,13110.9275901,105.71784648000175,53532.73996656
2023-07-21,17:10:17.000,202,10976090,15125,0,1689959416,13110.88717224,105.73899386999983,53532.75394080001
2023-07-21,17:10:18.000,202,10976164,14885,0,1689959417,13110.88043592999,105.68964996000432,53532.67708248
2023-07-21,17:10:19.000,202,10976111,14805,0,1689959418,13110.88043592999,105.69669909000368,53532.77490216001
2023-07-21,17:10:20.000,202,10976154,14605,0,1689959419,13110.9275901,105.64735518000089,53532.712018080005
2023-07-21,17:10:21.000,202,10976077,15045,0,1689959420,13110.86022699999,105.67555169999832,53532.69105672
2023-07-21,17:10:22.000,202,10976156,14805,0,1689959421,13110.92085378999,105.62620779000281,53532.80983776
2023-07-21,17:10:23.000,202,10976130,14885,0,1689959422,13110.86022699999,105.63325692000217,53532.725992319996
2023-07-21,17:10:24.000,202,10976105,14885,0,1689959423,13110.88717224,105.61915866000345,53532.68406960001
2023-07-21,17:10:25.000,202,10976140,14845,0,1689959424,13110.893908549995,105.56981475000066,53532.781889280006
2023-07-21,17:10:26.000,202,10976118,14765,0,1689959425,13110.92085378999,105.55571649000194,53532.74695368
2023-07-21,17:10:27.000,202,10976143,14725,0,1689959426,13110.873699619995,105.54161823000322,53532.7190052
2023-07-21,17:10:28.000,202,10976131,14685,0,1689959427,13110.84001806999,105.51342170999851,53532.65612112001
2023-07-21,17:10:29.000,202,10976121,14725,0,1689959428,13110.893908549995,105.47817606000172,53532.73297944001
2023-07-21,17:10:30.000,202,10976095,15085,0,1689959429,13110.893908549995,105.47817606000172,53532.70503096001
2023-07-21,17:10:31.000,202,10976084,14805,0,1689959430,13110.833281759995,105.44997954000428,53532.649134
2023-07-21,17:10:32.000,202,10976126,14925,0,1689959431,13110.88717224,105.47112693000236,53532.69804384
2023-07-21,17:10:33.000,202,10976119,14685,0,1689959432,13110.88717224,105.39358650000213,53532.69105672
2023-07-21,17:10:34.000,202,10976080,14685,0,1689959433,13110.88717224,105.42883214999893,53532.67708248
2023-07-21,17:10:35.000,202,10976171,15045,0,1689959434,13110.9275901,105.3653899800047,53532.62118552
2023-07-21,17:10:36.000,202,10976121,14765,0,1689959435,13110.90738117,105.3512917199987,53532.56528856001
2023-07-21,17:10:37.000,202,10976104,14685,0,1689959436,13110.90738117,105.30899694000254,53532.62817264
2023-07-21,17:10:38.000,202,10976109,15045,0,1689959437,13110.86022699999,105.30899694000254,53532.544327200005
2023-07-21,17:10:39.000,202,10976146,14605,0,1689959438,13110.853490689995,105.24555477000104,53532.50240448
2023-07-21,17:10:40.000,202,10976078,14765,0,1689959439,13110.954535339995,105.2526039000004,53532.62817264
2023-07-21,17:10:41.000,202,10976127,14885,0,1689959440,13110.934326409995,105.21030912000424,53532.65612112001
2023-07-21,17:10:42.000,202,10976132,14845,0,1689959441,13110.9275901,105.21030912000424,53532.64214688
2023-07-21,17:10:43.000,202,10976132,14925,0,1689959442,13110.92085378999,105.20325999000488,53532.62817264
2023-07-21,17:10:44.000,202,10976123,14845,0,1689959443,13110.90064485999,105.18916172999889,53532.544327200005
2023-07-21,17:10:45.000,202,10976125,14925,0,1689959444,13110.90064485999,105.16096521000145,53532.5792628
2023-07-21,17:10:46.000,202,10976132,14725,0,1689959445,13110.974744269995,105.11162129999866,53532.68406960001
2023-07-21,17:10:47.000,202,10976108,14845,0,1689959446,13110.94106271999,105.12571956000465,53532.663108240005
2023-07-21,17:10:48.000,202,10976094,14765,0,1689959447,13110.974744269995,105.14686695000273,53532.649134
2023-07-21,17:10:49.000,202,10976146,15085,0,1689959448,13110.954535339995,105.1045721699993,53532.56528856001
2023-07-21,17:10:50.000,202,10976100,14925,0,1689959449,13111.082525229991,105.09047391000058,53532.663108240005
2023-07-21,17:10:51.000,202,10976109,14925,0,1689959450,13111.095997849996,105.09047391000058,53532.649134
2023-07-21,17:10:52.000,202,10976058,14885,0,1689959451,13111.075788919996,105.06227739000315,53532.58624992001
2023-07-21,17:10:53.000,202,10976125,14885,0,1689959452,13110.994953199996,105.04112999999779,53532.544327200005
2023-07-21,17:10:54.000,202,10976079,14605,0,1689959453,13111.08926154,105.11162129999866,53532.58624992001
2023-07-21,17:10:55.000,202,10976116,14845,0,1689959454,13111.095997849996,105.09752303999994,53532.614198400006
2023-07-21,17:10:56.000,202,10976138,14845,0,1689959455,13111.04884368,105.05522826000379,53532.53035296
2023-07-21,17:10:57.000,202,10976091,15005,0,1689959456,13111.075788919996,105.03408086999843,53532.52336584
2023-07-21,17:10:58.000,202,10976109,14965,0,1689959457,13111.116206779996,105.02703173999907,53532.52336584
2023-07-21,17:10:59.000,202,10976102,15005,0,1689959458,13111.095997849996,104.99883522000164,53532.5792628
2023-07-21,17:11:00.000,202,10976129,14925,0,1689959459,13111.116206779996,104.98473696000292,53532.425546160004
2023-07-21,17:11:01.000,202,10976100,14765,0,1689959460,13111.143152019991,104.94244217999949,53532.53035296
2023-07-21,17:11:02.000,202,10976122,14885,0,1689959461,13111.176833569996,104.98473696000292,53532.48843024001
2023-07-21,17:11:03.000,202,10976136,14845,0,1689959462,13111.102734159991,104.94949130999885,53532.376636320005
2023-07-21,17:11:04.000,202,10976108,15085,0,1689959463,13111.203778809991,104.93539305000013,53532.48843024001
2023-07-21,17:11:05.000,202,10976102,14845,0,1689959464,13111.210515120001,104.91424566000205,53532.5093916
2023-07-21,17:11:06.000,202,10976096,14805,0,1689959465,13111.237460359996,104.87900000999798,53532.474456
2023-07-21,17:11:07.000,202,10976118,14845,0,1689959466,13111.170097260001,104.9071965300027,53532.41157192
2023-07-21,17:11:08.000,202,10976087,14845,0,1689959467,13111.183569879991,104.87900000999798,53532.41855904001
2023-07-21,17:11:09.000,202,10976109,15045,0,1689959468,13111.210515120001,104.87900000999798,53532.45349464
2023-07-21,17:11:10.000,202,10976090,14525,0,1689959469,13111.176833569996,104.87900000999798,53532.376636320005
2023-07-21,17:11:11.000,202,10976143,14965,0,1689959470,13111.237460359996,104.85080349000054,53532.51637872001
2023-07-21,17:11:12.000,202,10976122,14685,0,1689959471,13111.217251429996,104.87195087999862,53532.544327200005
2023-07-21,17:11:13.000,202,10976153,15005,0,1689959472,13111.170097260001,104.8578526199999,53532.46048176
2023-07-21,17:11:14.000,202,10976136,14845,0,1689959473,13111.284614529992,104.84375436000118,53532.5093916
2023-07-21,17:11:15.000,202,10976171,15045,0,1689959474,13111.277878219997,104.84375436000118,53532.55131432
2023-07-21,17:11:16.000,202,10976083,14885,0,1689959475,13111.277878219997,104.86490174999926,53532.48144312
2023-07-21,17:11:17.000,202,10976160,14525,0,1689959476,13111.244196669992,104.88604914000462,53532.46048176
2023-07-21,17:11:18.000,202,10976147,14765,0,1689959477,13111.331768700002,104.87900000999798,53532.46048176
2023-07-21,17:11:19.000,202,10976132,15085,0,1689959478,13111.338505009997,104.84375436000118,53532.5093916
2023-07-21,17:11:20.000,202,10976109,14685,0,1689959479,13111.365450249992,104.87195087999862,53532.446507520006
2023-07-21,17:11:21.000,202,10976183,14805,0,1689959480,13111.385659179992,104.84375436000118,53532.46746888001
2023-07-21,17:11:22.000,202,10976105,15045,0,1689959481,13111.459758589997,104.83670523000183,53532.5093916
2023-07-21,17:11:23.000,202,10976119,14725,0,1689959482,13111.426077039992,104.8578526199999,53532.48144312
2023-07-21,17:11:24.000,202,10976127,15085,0,1689959483,13111.378922869997,104.86490174999926,53532.390610559996
2023-07-21,17:11:25.000,202,10976158,15165,0,1689959484,13111.412604420002,104.8578526199999,53532.41855904001
2023-07-21,17:11:26.000,202,10976109,14965,0,1689959485,13111.479967519997,104.86490174999926,53532.48144312
2023-07-21,17:11:27.000,202,10976118,15005,0,1689959486,13111.479967519997,104.90014740000333,53532.45349464
2023-07-21,17:11:28.000,202,10976118,15045,0,1689959487,13111.453022280002,104.84375436000118,53532.46048176
2023-07-21,17:11:29.000,202,10976100,14925,0,1689959488,13111.439549659997,104.82965610000247,53532.38362344
2023-07-21,17:11:30.000,202,10976070,14845,0,1689959489,13111.419340729997,104.82260697000311,53532.35567496
2023-07-21,17:11:31.000,202,10976078,14565,0,1689959490,13111.520385379998,104.84375436000118,53532.43952040001
2023-07-21,17:11:32.000,202,10976100,15005,0,1689959491,13111.500176449998,104.80145957999775,53532.41157192
2023-07-21,17:11:33.000,202,10976071,15045,0,1689959492,13111.479967519997,104.76621393000096,53532.390610559996
2023-07-21,17:11:34.000,202,10976117,14645,0,1689959493,13111.473231210002,104.74506654000288,53532.425546160004
2023-07-21,17:11:35.000,202,10976155,14765,0,1689959494,13111.540594309998,104.73801741000352,53532.48144312
2023-07-21,17:11:36.000,202,10976118,14805,0,1689959495,13111.567539549993,104.71687001999817,53532.48144312
2023-07-21,17:11:37.000,202,10976121,14605,0,1689959496,13111.567539549993,104.68867350000073,53532.52336584
2023-07-21,17:11:38.000,202,10976133,14885,0,1689959497,13111.554066930003,104.71687001999817,53532.43253328
2023-07-21,17:11:39.000,202,10976196,14765,0,1689959498,13111.540594309998,104.64637872000458,53532.46048176
2023-07-21,17:11:40.000,202,10976096,14725,0,1689959499,13111.540594309998,104.63228045999858,53532.425546160004
2023-07-21,17:11:41.000,202,10976103,14885,0,1689959500,13111.533858000003,104.62523132999922,53532.46746888001
2023-07-21,17:11:42.000,202,10976152,14805,0,1689959501,13111.513649070002,104.6111330700005,53532.43952040001
2023-07-21,17:11:43.000,202,10976124,14965,0,1689959502,13111.520385379998,104.58998568000243,53532.45349464
2023-07-21,17:11:44.000,202,10976110,14885,0,1689959503,13111.513649070002,104.59703481000179,53532.46048176
2023-07-21,17:11:45.000,202,10976131,15125,0,1689959504,13111.547330619993,104.547690899999,53532.495417360005
2023-07-21,17:11:46.000,202,10976085,14525,0,1689959505,13111.601221099998,104.55474002999836,53532.53035296
2023-07-21,17:11:47.000,202,10976091,14765,0,1689959506,13111.567539549993,104.47719959999813,53532.51637872001
2023-07-21,17:11:48.000,202,10976104,14845,0,1689959507,13111.567539549993,104.49129786000412,53532.51637872001
2023-07-21,17:11:49.000,202,10976092,14765,0,1689959508,13111.520385379998,104.47719959999813,53532.474456
2023-07-21,17:11:50.000,202,10976136,14925,0,1689959509,13111.493440140002,104.49129786000412,53532.41157192
2023-07-21,17:11:51.000,202,10976112,14845,0,1689959510,13111.513649070002,104.47719959999813,53532.50240448
2023-07-21,17:11:52.000,202,10976125,14845,0,1689959511,13111.493440140002,104.46310133999941,53532.53035296
2023-07-21,17:11:53.000,202,10976147,14965,0,1689959512,13111.493440140002,104.43490482000198,53532.53734008001
2023-07-21,17:11:54.000,202,10976103,14845,0,1689959513,13111.493440140002,104.47015046999877,53532.544327200005
2023-07-21,17:11:55.000,202,10976097,15245,0,1689959514,13111.547330619993,104.4490030800007,53532.593237040004
2023-07-21,17:11:56.000,202,10976100,14805,0,1689959515,13111.520385379998,104.46310133999941,53532.5792628
2023-07-21,17:11:57.000,202,10976150,14845,0,1689959516,13111.439549659997,104.42785569000262,53532.390610559996
2023-07-21,17:11:58.000,202,10976077,14965,0,1689959517,13111.439549659997,104.44195395000133,53532.39759768001
2023-07-21,17:11:59.000,202,10976105,14885,0,1689959518,13111.439549659997,104.4137574300039,53532.48843024001
2023-07-21,17:12:00.000,202,10976160,14885,0,1689959519,13111.426077039992,104.40670830000454,53532.52336584
2023-07-21,17:12:01.000,202,10976119,14845,0,1689959520,13111.453022280002,104.36441352000111,53532.50240448
2023-07-21,17:12:02.000,202,10976117,14965,0,1689959521,13111.493440140002,104.37851177999983,53532.57227568
2023-07-21,17:12:03.000,202,10976140,14805,0,1689959522,13111.459758589997,104.34326613000303,53532.52336584
2023-07-21,17:12:04.000,202,10976077,14445,0,1689959523,13111.405868109992,104.36441352000111,53532.45349464
2023-07-21,17:12:05.000,202,10976165,14565,0,1689959524,13111.432813350002,104.35031526000239,53532.5093916
2023-07-21,17:12:06.000,202,10976096,14925,0,1689959525,13111.446285969992,104.37146265000047,53532.446507520006
2023-07-21,17:12:07.000,202,10976148,14725,0,1689959526,13111.439549659997,104.32916787000431,53532.48144312
2023-07-21,17:12:08.000,202,10976122,15045,0,1689959527,13111.378922869997,104.33621700000367,53532.446507520006
2023-07-21,17:12:09.000,202,10976102,14765,0,1689959528,13111.432813350002,104.32211873999768,53532.52336584
2023-07-21,17:12:10.000,202,10976109,14885,0,1689959529,13111.412604420002,104.33621700000367,53532.50240448
2023-07-21,17:12:11.000,202,10976138,14925,0,1689959530,13111.385659179992,104.33621700000367,53532.45349464
2023-07-21,17:12:12.000,202,10976099,15005,0,1689959531,13111.446285969992,104.32916787000431,53532.46048176
2023-07-21,17:12:13.000,202,10976113,14645,0,1689959532,13111.405868109992,104.35031526000239,53532.43253328
2023-07-21,17:12:14.000,202,10976154,15205,0,1689959533,13111.439549659997,104.35031526000239,53532.425546160004
2023-07-21,17:12:15.000,202,10976106,14925,0,1689959534,13111.486703829993,104.32916787000431,53532.51637872001
2023-07-21,17:12:16.000,202,10976077,14965,0,1689959535,13111.527121689993,104.37146265000047,53532.558301439996
2023-07-21,17:12:17.000,202,10976158,14845,0,1689959536,13111.513649070002,104.37146265000047,53532.53035296
2023-07-21,17:12:18.000,202,10976139,14685,0,1689959537,13111.500176449998,104.36441352000111,53532.43952040001
2023-07-21,17:12:19.000,202,10976178,15085,0,1689959538,13111.486703829993,104.32211873999768,53532.46746888001
2023-07-21,17:12:20.000,202,10976053,14765,0,1689959539,13111.459758589997,104.36441352000111,53532.43952040001
2023-07-21,17:12:21.000,202,10976121,14845,0,1689959540,13111.473231210002,104.37146265000047,53532.446507520006
2023-07-21,17:12:22.000,202,10976182,14525,0,1689959541,13111.439549659997,104.39261003999854,53532.43952040001
2023-07-21,17:12:23.000,202,10976121,14965,0,1689959542,13111.419340729997,104.32916787000431,53532.4045848
2023-07-21,17:12:24.000,202,10976084,14845,0,1689959543,13111.412604420002,104.37146265000047,53532.495417360005
2023-07-21,17:12:25.000,202,10976165,14805,0,1689959544,13111.527121689993,104.32916787000431,53532.544327200005
2023-07-21,17:12:26.000,202,10976100,14885,0,1689959545,13111.500176449998,104.33621700000367,53532.55131432
2023-07-21,17:12:27.000,202,10976207,14765,0,1689959546,13111.466494899993,104.30802047999896,53532.614198400006
2023-07-21,17:12:28.000,202,10976124,14925,0,1689959547,13111.473231210002,104.3009713499996,53532.51637872001
2023-07-21,17:12:29.000,202,10976091,14845,0,1689959548,13111.513649070002,104.3009713499996,53532.58624992001
2023-07-21,17:12:30.000,202,10976127,14765,0,1689959549,13111.520385379998,104.31506960999832,53532.57227568
2023-07-21,17:12:31.000,202,10976138,14645,0,1689959550,13111.466494899993,104.29392222000024,53532.57227568
2023-07-21,17:12:32.000,202,10976169,15005,0,1689959551,13111.527121689993,104.29392222000024,53532.60721128001
2023-07-21,17:12:33.000,202,10976163,14765,0,1689959552,13111.520385379998,104.2657257000028,53532.62118552
2023-07-21,17:12:34.000,202,10976103,14805,0,1689959553,13111.527121689993,104.23752917999809,53532.663108240005
2023-07-21,17:12:35.000,202,10976140,14885,0,1689959554,13111.520385379998,104.22343091999937,53532.62817264
2023-07-21,17:12:36.000,202,10976133,15005,0,1689959555,13111.520385379998,104.22343091999937,53532.58624992001
2023-07-21,17:12:37.000,202,10976157,15085,0,1689959556,13111.466494899993,104.18818527000258,53532.558301439996
2023-07-21,17:12:38.000,202,10976126,15205,0,1689959557,13111.486703829993,104.2022835300013,53532.57227568
2023-07-21,17:12:39.000,202,10976156,14965,0,1689959558,13111.500176449998,104.1670378800045,53532.593237040004
2023-07-21,17:12:40.000,202,10976135,14805,0,1689959559,13111.479967519997,104.15998874999786,53532.64214688
2023-07-21,17:12:41.000,202,10976121,15005,0,1689959560,13111.473231210002,104.17408701000386,53532.62118552
2023-07-21,17:12:42.000,202,10976094,15205,0,1689959561,13111.446285969992,104.12474310000107,53532.593237040004
2023-07-21,17:12:43.000,202,10976136,14805,0,1689959562,13111.486703829993,104.08949745000427,53532.593237040004
2023-07-21,17:12:44.000,202,10976131,15205,0,1689959563,13111.412604420002,104.10359571000299,53532.48843024001
2023-07-21,17:12:45.000,202,10976195,14965,0,1689959564,13111.412604420002,104.09654658000363,53532.50240448
2023-07-21,17:12:46.000,202,10976164,15045,0,1689959565,13111.446285969992,104.08244832000491,53532.51637872001
2023-07-21,17:12:47.000,202,10976131,14645,0,1689959566,13111.412604420002,104.03310441000212,53532.50240448
2023-07-21,17:12:48.000,202,10976088,14645,0,1689959567,13111.378922869997,104.01195702000405,53532.48843024001
2023-07-21,17:12:49.000,202,10976125,14565,0,1689959568,13111.345241319992,103.96261311000126,53532.43253328
2023-07-21,17:12:50.000,202,10976097,14685,0,1689959569,13111.405868109992,103.9555639800019,53532.52336584
2023-07-21,17:12:51.000,202,10976139,14965,0,1689959570,13111.399131799997,103.94146572000318,53532.5093916
2023-07-21,17:12:52.000,202,10976112,15085,0,1689959571,13111.351977630002,103.91326919999847,53532.43253328
2023-07-21,17:12:53.000,202,10976118,14925,0,1689959572,13111.378922869997,103.89212181000039,53532.34868784001
2023-07-21,17:12:54.000,202,10976132,14765,0,1689959573,13111.345241319992,103.89917093999975,53532.35567496
2023-07-21,17:12:55.000,202,10976102,14725,0,1689959574,13111.338505009997,103.87097442000231,53532.376636320005
2023-07-21,17:12:56.000,202,10976128,14845,0,1689959575,13111.365450249992,103.87097442000231,53532.43952040001
2023-07-21,17:12:57.000,202,10976137,14685,0,1689959576,13111.378922869997,103.82163050999952,53532.425546160004
2023-07-21,17:12:58.000,202,10976097,14725,0,1689959577,13111.385659179992,103.81458138000016,53532.41157192
2023-07-21,17:12:59.000,202,10976115,15165,0,1689959578,13111.392395490002,103.7440900799993,53532.425546160004
2023-07-21,17:13:00.000,202,10976102,14765,0,1689959579,13111.345241319992,103.76523747000465,53532.376636320005
2023-07-21,17:13:01.000,202,10976073,14925,0,1689959580,13111.338505009997,103.72294269000122,53532.34170072
2023-07-21,17:13:02.000,202,10976102,14925,0,1689959581,13111.365450249992,103.7088444300025,53532.36964920001
2023-07-21,17:13:03.000,202,10976145,14845,0,1689959582,13111.304823459992,103.70179530000314,53532.34170072
2023-07-21,17:13:04.000,202,10976130,14885,0,1689959583,13111.338505009997,103.66654964999907,53532.36964920001
2023-07-21,17:13:05.000,202,10976155,14645,0,1689959584,13111.298087149997,103.68064790999779,53532.29279088
2023-07-21,17:13:06.000,202,10976131,15085,0,1689959585,13111.318296079997,103.66654964999907,53532.35567496
2023-07-21,17:13:07.000,202,10976147,14885,0,1689959586,13111.338505009997,103.65245139000035,53532.34868784001
2023-07-21,17:13:08.000,202,10976114,15085,0,1689959587,13111.284614529992,103.65950051999971,53532.2648424
2023-07-21,17:13:09.000,202,10976125,15005,0,1689959588,13111.271141910001,103.67359877999843,53532.22990680001
2023-07-21,17:13:10.000,202,10976105,14845,0,1689959589,13111.250932980001,103.64540226000099,53532.21593256
2023-07-21,17:13:11.000,202,10976133,14925,0,1689959590,13111.345241319992,103.63835313000163,53532.27182952001
2023-07-21,17:13:12.000,202,10976112,15045,0,1689959591,13111.318296079997,103.65950051999971,53532.278816640006
2023-07-21,17:13:13.000,202,10976121,14845,0,1689959592,13111.318296079997,103.68064790999779,53532.27182952001
2023-07-21,17:13:14.000,202,10976164,14845,0,1689959593,13111.345241319992,103.66654964999907,53532.208945440005
2023-07-21,17:13:15.000,202,10976129,14685,0,1689959594,13111.365450249992,103.64540226000099,53532.21593256
2023-07-21,17:13:16.000,202,10976113,14885,0,1689959595,13111.345241319992,103.65245139000035,53532.22990680001
2023-07-21,17:13:17.000,202,10976109,15125,0,1689959596,13111.385659179992,103.65245139000035,53532.24388104
2023-07-21,17:13:18.000,202,10976145,15125,0,1689959597,13111.358713939997,103.61720574000356,53532.2648424
2023-07-21,17:13:19.000,202,10976134,14885,0,1689959598,13111.372186560002,103.67359877999843,53532.1949712
2023-07-21,17:13:20.000,202,10976128,14845,0,1689959599,13111.358713939997,103.65950051999971,53532.2648424
2023-07-21,17:13:21.000,202,10976113,14925,0,1689959600,13111.365450249992,103.65245139000035,53532.278816640006
2023-07-21,17:13:22.000,202,10976110,14805,0,1689959601,13111.432813350002,103.66654964999907,53532.23689392
2023-07-21,17:13:23.000,202,10976173,14685,0,1689959602,13111.419340729997,103.65245139000035,53532.2648424
2023-07-21,17:13:24.000,202,10976142,14765,0,1689959603,13111.358713939997,103.68769704000442,53532.1949712
2023-07-21,17:13:25.000,202,10976156,14965,0,1689959604,13111.372186560002,103.65245139000035,53532.18798408
2023-07-21,17:13:26.000,202,10976092,15125,0,1689959605,13111.345241319992,103.64540226000099,53532.257855280004
2023-07-21,17:13:27.000,202,10976145,14685,0,1689959606,13111.365450249992,103.68064790999779,53532.30676512
2023-07-21,17:13:28.000,202,10976179,14885,0,1689959607,13111.325032389992,103.67359877999843,53532.23689392
2023-07-21,17:13:29.000,202,10976162,14725,0,1689959608,13111.331768700002,103.66654964999907,53532.24388104
2023-07-21,17:13:30.000,202,10976131,15085,0,1689959609,13111.331768700002,103.62425487000291,53532.24388104
2023-07-21,17:13:31.000,202,10976136,14645,0,1689959610,13111.271141910001,103.58900921999884,53532.21593256
2023-07-21,17:13:32.000,202,10976129,14925,0,1689959611,13111.237460359996,103.63835313000163,53532.21593256
2023-07-21,17:13:33.000,202,10976157,14805,0,1689959612,13111.163360949991,103.58196008999948,53532.15304848001
2023-07-21,17:13:34.000,202,10976048,14845,0,1689959613,13111.197042499996,103.57491096000012,53532.20195832001
2023-07-21,17:13:35.000,202,10976139,15005,0,1689959614,13111.163360949991,103.55376357000205,53532.23689392
2023-07-21,17:13:36.000,202,10976106,14805,0,1689959615,13111.143152019991,103.51146878999862,53532.208945440005
2023-07-21,17:13:37.000,202,10976106,14845,0,1689959616,13111.102734159991,103.50441965999926,53532.160035600005
2023-07-21,17:13:38.000,202,10976155,14885,0,1689959617,13111.02189843999,103.50441965999926,53532.1251
2023-07-21,17:13:39.000,202,10976141,14885,0,1689959618,13111.062316299991,103.47622314000182,53532.111125760006
2023-07-21,17:13:40.000,202,10976099,15165,0,1689959619,13111.02863475,103.4973705299999,53532.090164400004
2023-07-21,17:13:41.000,202,10976085,15165,0,1689959620,13110.994953199996,103.48327227000118,53532.06221592001
2023-07-21,17:13:42.000,202,10976164,14965,0,1689959621,13110.94779903,103.41983009999967,53531.992344720005
2023-07-21,17:13:43.000,202,10976150,14965,0,1689959622,13110.9275901,103.46917401000246,53531.950422
2023-07-21,17:13:44.000,202,10976110,14685,0,1689959623,13110.994953199996,103.45507575000374,53532.0202932
2023-07-21,17:13:45.000,202,10976097,14845,0,1689959624,13111.00168950999,103.41983009999967,53532.09715152
2023-07-21,17:13:46.000,202,10976099,14925,0,1689959625,13110.954535339995,103.42687922999903,53532.00631896
2023-07-21,17:13:47.000,202,10976084,14605,0,1689959626,13110.9275901,103.45507575000374,53531.873563680005
2023-07-21,17:13:48.000,202,10976119,15085,0,1689959627,13110.9275901,103.47622314000182,53531.8805508
2023-07-21,17:13:49.000,202,10976108,14885,0,1689959628,13110.96127164999,103.49032140000054,53531.93644776001
2023-07-21,17:13:50.000,202,10976176,15005,0,1689959629,13110.88717224,103.50441965999926,53531.84561520001
2023-07-21,17:13:51.000,202,10976116,14925,0,1689959630,13110.98148057999,103.50441965999926,53531.91548640001
2023-07-21,17:13:52.000,202,10976078,14885,0,1689959631,13111.015162129996,103.51146878999862,53531.91548640001
2023-07-21,17:13:53.000,202,10976065,15005,0,1689959632,13110.92085378999,103.51146878999862,53531.79670536001
2023-07-21,17:13:54.000,202,10976177,14765,0,1689959633,13110.954535339995,103.52556705000461,53531.887537919996
2023-07-21,17:13:55.000,202,10976137,14845,0,1689959634,13110.9275901,103.4973705299999,53531.83862808
2023-07-21,17:13:56.000,202,10976104,14885,0,1689959635,13110.873699619995,103.46917401000246,53531.85958944
2023-07-21,17:13:57.000,202,10976090,14965,0,1689959636,13110.88717224,103.49032140000054,53531.84561520001
2023-07-21,17:13:58.000,202,10976144,15005,0,1689959637,13110.79960020999,103.47622314000182,53531.754782640004
2023-07-21,17:13:59.000,202,10976164,14685,0,1689959638,13110.77939127999,103.47622314000182,53531.72683416001
2023-07-21,17:14:00.000,202,10976112,14925,0,1689959639,13110.934326409995,103.46917401000246,53531.84561520001
2023-07-21,17:14:01.000,202,10976108,14765,0,1689959640,13110.96800796,103.4973705299999,53531.81766672001
2023-07-21,17:14:02.000,202,10976130,14965,0,1689959641,13110.98148057999,103.50441965999926,53531.85958944
2023-07-21,17:14:03.000,202,10976117,15125,0,1689959642,13111.04210736999,103.4973705299999,53531.78273112
2023-07-21,17:14:04.000,202,10976141,14685,0,1689959643,13111.04210736999,103.51146878999862,53531.824653840005
2023-07-21,17:14:05.000,202,10976093,14805,0,1689959644,13111.04210736999,103.49032140000054,53531.705872800005
2023-07-21,17:14:06.000,202,10976111,14725,0,1689959645,13111.122943089991,103.47622314000182,53531.79670536001
2023-07-21,17:14:07.000,202,10976113,14885,0,1689959646,13111.095997849996,103.45507575000374,53531.79670536001
2023-07-21,17:14:08.000,202,10976152,14805,0,1689959647,13111.149888330001,103.43392835999839,53531.83862808
2023-07-21,17:14:09.000,202,10976136,14925,0,1689959648,13111.136415709996,103.44097748999775,53531.8106796
2023-07-21,17:14:10.000,202,10976143,15005,0,1689959649,13111.082525229991,103.41278097000031,53531.8106796
2023-07-21,17:14:11.000,202,10976141,15125,0,1689959650,13111.156624639996,103.41983009999967,53531.83862808
2023-07-21,17:14:12.000,202,10976153,14685,0,1689959651,13111.1296794,103.39163358000224,53531.84561520001
2023-07-21,17:14:13.000,202,10976126,14925,0,1689959652,13111.122943089991,103.39163358000224,53531.754782640004
2023-07-21,17:14:14.000,202,10976180,14965,0,1689959653,13111.156624639996,103.3493387999988,53531.79670536001
2023-07-21,17:14:15.000,202,10976053,14885,0,1689959654,13111.1296794,103.39163358000224,53531.775744000006
2023-07-21,17:14:16.000,202,10976127,14645,0,1689959655,13111.10947047,103.37048619000416,53531.7408084
2023-07-21,17:14:17.000,202,10976071,14765,0,1689959656,13111.149888330001,103.30704402000265,53531.656962960005
2023-07-21,17:14:18.000,202,10976098,15005,0,1689959657,13111.149888330001,103.31409315000201,53531.8106796
2023-07-21,17:14:19.000,202,10976160,15125,0,1689959658,13111.149888330001,103.29294576000393,53531.705872800005
2023-07-21,17:14:20.000,202,10976113,15005,0,1689959659,13111.156624639996,103.25770010999986,53531.72683416001
2023-07-21,17:14:21.000,202,10976091,14765,0,1689959660,13111.1296794,103.20835620000435,53531.64997584001
2023-07-21,17:14:22.000,202,10976122,14925,0,1689959661,13111.163360949991,103.2154053300037,53531.719847039996
2023-07-21,17:14:23.000,202,10976124,15085,0,1689959662,13111.143152019991,103.23655272000178,53531.62202736
2023-07-21,17:14:24.000,202,10976171,14885,0,1689959663,13111.149888330001,103.18720880999899,53531.608053120006
2023-07-21,17:14:25.000,202,10976138,15045,0,1689959664,13111.237460359996,103.19425793999835,53531.67792432001
2023-07-21,17:14:26.000,202,10976128,14845,0,1689959665,13111.257669289997,103.19425793999835,53531.72683416001
2023-07-21,17:14:27.000,202,10976099,14805,0,1689959666,13111.250932980001,103.16606142000091,53531.705872800005
2023-07-21,17:14:28.000,202,10976133,15205,0,1689959667,13111.203778809991,103.20835620000435,53531.69189856
2023-07-21,17:14:29.000,202,10976116,15245,0,1689959668,13111.190306190001,103.16606142000091,53531.64997584001
2023-07-21,17:14:30.000,202,10976096,15045,0,1689959669,13111.210515120001,103.1519631600022,53531.74779552001
2023-07-21,17:14:31.000,202,10976130,15005,0,1689959670,13111.163360949991,103.14491403000284,53531.6709372
2023-07-21,17:14:32.000,202,10976116,14965,0,1689959671,13111.176833569996,103.13081577000412,53531.69888568001
2023-07-21,17:14:33.000,202,10976093,14805,0,1689959672,13111.156624639996,103.09557012000005,53531.62901448001
2023-07-21,17:14:34.000,202,10976115,14725,0,1689959673,13111.095997849996,103.13786490000348,53531.61504024
2023-07-21,17:14:35.000,202,10976111,14925,0,1689959674,13111.1296794,103.09557012000005,53531.62202736
2023-07-21,17:14:36.000,202,10976103,14765,0,1689959675,13111.116206779996,103.08852099000069,53531.62901448001
2023-07-21,17:14:37.000,202,10976093,14845,0,1689959676,13111.116206779996,103.02507881999918,53531.656962960005
2023-07-21,17:14:38.000,202,10976145,14805,0,1689959677,13111.035371059996,103.06032447000325,53531.57311752
2023-07-21,17:14:39.000,202,10976124,14885,0,1689959678,13111.06905261,103.01802968999982,53531.52420768
2023-07-21,17:14:40.000,202,10976098,15085,0,1689959679,13111.102734159991,102.99688230000174,53531.59407888
2023-07-21,17:14:41.000,202,10976062,15205,0,1689959680,13111.143152019991,102.97573491000367,53531.58010464001
2023-07-21,17:14:42.000,202,10976099,15005,0,1689959681,13111.156624639996,102.99688230000174,53531.58010464001
2023-07-21,17:14:43.000,202,10976105,14765,0,1689959682,13111.075788919996,103.01802968999982,53531.552156159996
2023-07-21,17:14:44.000,202,10976105,14725,0,1689959683,13111.02863475,103.0039314300011,53531.47529784
2023-07-21,17:14:45.000,202,10976113,14685,0,1689959684,13111.075788919996,102.97573491000367,53531.48228496001
2023-07-21,17:14:46.000,202,10976080,14685,0,1689959685,13111.075788919996,102.96163664999767,53531.53119480001
2023-07-21,17:14:47.000,202,10976111,15005,0,1689959686,13111.04884368,103.0039314300011,53531.538181920005
2023-07-21,17:14:48.000,202,10976115,15005,0,1689959687,13111.00842582,102.96163664999767,53531.53119480001
2023-07-21,17:14:49.000,202,10976089,15005,0,1689959688,13110.954535339995,103.01098056000046,53531.419400880004
2023-07-21,17:14:50.000,202,10976149,15125,0,1689959689,13110.96800796,102.94753838999895,53531.489272080005
2023-07-21,17:14:51.000,202,10976070,14645,0,1689959690,13110.954535339995,102.97573491000367,53531.440362240006
2023-07-21,17:14:52.000,202,10976109,14965,0,1689959691,13110.934326409995,102.98983317000238,53531.426388
2023-07-21,17:14:53.000,202,10976080,14485,0,1689959692,13110.873699619995,103.01802968999982,53531.419400880004
2023-07-21,17:14:54.000,202,10976136,14725,0,1689959693,13110.873699619995,102.95458751999831,53531.45433648
2023-07-21,17:14:55.000,202,10976105,14605,0,1689959694,13110.90738117,102.95458751999831,53531.45433648
2023-07-21,17:14:56.000,202,10976097,15005,0,1689959695,13110.914117479995,102.91934187000152,53531.48228496001
2023-07-21,17:14:57.000,202,10976167,15125,0,1689959696,13110.853490689995,102.9404892599996,53531.321581200005
2023-07-21,17:14:58.000,202,10976111,14845,0,1689959697,13110.82654545,102.96163664999767,53531.37747816
2023-07-21,17:14:59.000,202,10976091,15125,0,1689959698,13110.86696331,102.91229274000216,53531.30061984
2023-07-21,17:15:00.000,202,10976159,14925,0,1689959699,13110.833281759995,102.91229274000216,53531.31459408001
2023-07-21,17:15:01.000,202,10976033,15005,0,1689959700,13110.813072829995,102.91934187000152,53531.31459408001
2023-07-21,17:15:02.000,202,10976089,15125,0,1689959701,13110.81980913999,102.89114535000408,53531.25869712
2023-07-21,17:15:03.000,202,10976119,14765,0,1689959702,13110.76591866,102.93344013000024,53531.1818388
2023-07-21,17:15:04.000,202,10976120,14805,0,1689959703,13110.73897341999,102.89819448000344,53531.23773576
2023-07-21,17:15:05.000,202,10976094,14845,0,1689959704,13110.813072829995,102.86294882999937,53531.272671360006
2023-07-21,17:15:06.000,202,10976075,15045,0,1689959705,13110.792863899995,102.93344013000024,53531.29363272001
2023-07-21,17:15:07.000,202,10976082,14805,0,1689959706,13110.79960020999,102.9404892599996,53531.202800160005
2023-07-21,17:15:08.000,202,10976134,15205,0,1689959707,13110.71876448999,102.93344013000024,53531.16087744
2023-07-21,17:15:09.000,202,10976073,14885,0,1689959708,13110.69855555999,102.96163664999767,53531.18882592
2023-07-21,17:15:10.000,202,10976086,14885,0,1689959709,13110.75918234999,102.94753838999895,53531.23074864
2023-07-21,17:15:11.000,202,10976094,15005,0,1689959710,13110.732237109994,102.95458751999831,53531.30061984
2023-07-21,17:15:12.000,202,10976085,14845,0,1689959711,13110.68508294,102.93344013000024,53531.370491040005
2023-07-21,17:15:13.000,202,10976122,14965,0,1689959712,13110.651401389994,102.96868578000431,53531.2866456
2023-07-21,17:15:14.000,202,10976058,14685,0,1689959713,13110.584038289999,102.97573491000367,53531.20978728
2023-07-21,17:15:15.000,202,10976053,14765,0,1689959714,13110.570565669994,102.9404892599996,53531.24472288001
2023-07-21,17:15:16.000,202,10976093,14885,0,1689959715,13110.557093049989,102.94753838999895,53531.19581304001
2023-07-21,17:15:17.000,202,10976124,15165,0,1689959716,13110.543620429999,103.0039314300011,53531.251710000004
2023-07-21,17:15:18.000,202,10976141,14965,0,1689959717,13110.570565669994,102.97573491000367,53531.16087744
2023-07-21,17:15:19.000,202,10976153,14725,0,1689959718,13110.563829359999,103.02507881999918,53531.24472288001
2023-07-21,17:15:20.000,202,10976080,14845,0,1689959719,13110.584038289999,102.98983317000238,53531.202800160005
2023-07-21,17:15:21.000,202,10976064,14685,0,1689959720,13110.590774599994,102.97573491000367,53531.21677440001
2023-07-21,17:15:22.000,202,10976114,14685,0,1689959721,13110.563829359999,102.98278404000303,53531.202800160005
2023-07-21,17:15:23.000,202,10976087,14885,0,1689959722,13110.584038289999,102.99688230000174,53531.22376152001
2023-07-21,17:15:24.000,202,10976108,14805,0,1689959723,13110.516675189989,103.01098056000046,53531.13292896
2023-07-21,17:15:25.000,202,10976136,14885,0,1689959724,13110.530147809994,102.98278404000303,53531.18882592
2023-07-21,17:15:26.000,202,10976146,14965,0,1689959725,13110.557093049989,102.98278404000303,53531.1818388
2023-07-21,17:15:27.000,202,10976158,14965,0,1689959726,13110.496466259989,103.0391770799979,53531.04908352001
2023-07-21,17:15:28.000,202,10976127,14885,0,1689959727,13110.509938879994,103.03212794999854,53531.153890320005
2023-07-21,17:15:29.000,202,10976083,15205,0,1689959728,13110.550356739994,103.0391770799979,53531.07004488
2023-07-21,17:15:30.000,202,10976097,14725,0,1689959729,13110.536884119989,103.06737360000261,53531.13991608
2023-07-21,17:15:31.000,202,10976061,15165,0,1689959730,13110.469521019993,103.08852099000069,53531.14690320001
2023-07-21,17:15:32.000,202,10976106,14845,0,1689959731,13110.489729949993,103.09557012000005,53531.16087744
2023-07-21,17:15:33.000,202,10976129,14685,0,1689959732,13110.462784709998,103.11671750999813,53531.11895472
2023-07-21,17:15:34.000,202,10976156,14885,0,1689959733,13110.429103159993,103.08147186000133,53531.07703200001
2023-07-21,17:15:35.000,202,10976098,15045,0,1689959734,13110.456048399989,103.1519631600022,53531.13991608
2023-07-21,17:15:36.000,202,10976142,15005,0,1689959735,13110.368476369993,103.13081577000412,53531.09100624
2023-07-21,17:15:37.000,202,10976105,14925,0,1689959736,13110.429103159993,103.1026192499994,53531.084019120004
2023-07-21,17:15:38.000,202,10976098,14725,0,1689959737,13110.422366849998,103.13081577000412,53531.104980480006
2023-07-21,17:15:39.000,202,10976121,14885,0,1689959738,13110.301113269998,103.13786490000348,53530.96523808
2023-07-21,17:15:40.000,202,10976074,14845,0,1689959739,13110.321322199998,103.12376664000476,53531.0420964
2023-07-21,17:15:41.000,202,10976121,14725,0,1689959740,13110.314585890002,103.11671750999813,53530.96523808
2023-07-21,17:15:42.000,202,10976066,15205,0,1689959741,13110.280904339998,103.07442273000197,53531.02812216001
2023-07-21,17:15:43.000,202,10976106,14805,0,1689959742,13110.253959100002,103.1026192499994,53530.93030248001
2023-07-21,17:15:44.000,202,10976110,15085,0,1689959743,13110.348267439993,103.06032447000325,53531.09799336001
2023-07-21,17:15:45.000,202,10976082,15045,0,1689959744,13110.294376960002,103.08852099000069,53530.986199440005
2023-07-21,17:15:46.000,202,10976076,14965,0,1689959745,13110.355003750003,103.0391770799979,53531.02113504
2023-07-21,17:15:47.000,202,10976149,14885,0,1689959746,13110.274168030002,103.08852099000069,53530.95825096001
2023-07-21,17:15:48.000,202,10976111,14805,0,1689959747,13110.260695409997,103.04622621000453,53530.99318656
2023-07-21,17:15:49.000,202,10976120,14925,0,1689959748,13110.233750170002,103.09557012000005,53531.00716080001
2023-07-21,17:15:50.000,202,10976050,14805,0,1689959749,13110.186595999992,103.08147186000133,53531.00017368
2023-07-21,17:15:51.000,202,10976122,14605,0,1689959750,13110.227013859992,103.13081577000412,53531.00017368
2023-07-21,17:15:52.000,202,10976108,14845,0,1689959751,13110.173123380002,103.13081577000412,53531.02812216001
2023-07-21,17:15:53.000,202,10976086,14765,0,1689959752,13110.146178139992,103.13786490000348,53530.937289600006
2023-07-21,17:15:54.000,202,10976095,14605,0,1689959753,13110.179859689997,103.12376664000476,53530.9722252
2023-07-21,17:15:55.000,202,10976114,14765,0,1689959754,13110.159650759997,103.13081577000412,53530.95126384
2023-07-21,17:15:56.000,202,10976075,14925,0,1689959755,13110.186595999992,103.1519631600022,53530.937289600006
2023-07-21,17:15:57.000,202,10976080,14805,0,1689959756,13110.065342419992,103.16606142000091,53530.88837976001
2023-07-21,17:15:58.000,202,10976180,14685,0,1689959757,13110.078815039997,103.13786490000348,53530.9722252
2023-07-21,17:15:59.000,202,10976095,14725,0,1689959758,13110.038397179997,103.17311055000027,53530.937289600006
2023-07-21,17:16:00.000,202,10976092,14445,0,1689959759,13110.058606109997,103.14491403000284,53530.89536688
2023-07-21,17:16:01.000,202,10976147,14525,0,1689959760,13110.004715629992,103.1519631600022,53530.87440552
2023-07-21,17:16:02.000,202,10976121,15125,0,1689959761,13110.031660870001,103.10966837999877,53530.92331536
2023-07-21,17:16:03.000,202,10976068,14965,0,1689959762,13110.045133489992,103.11671750999813,53530.88837976001
2023-07-21,17:16:04.000,202,10976112,14805,0,1689959763,13109.984506699991,103.09557012000005,53530.88837976001
2023-07-21,17:16:05.000,202,10976059,14725,0,1689959764,13110.031660870001,103.14491403000284,53530.916328240004
2023-07-21,17:16:06.000,202,10976098,15045,0,1689959765,13110.024924559992,103.09557012000005,53530.937289600006
2023-07-21,17:16:07.000,202,10976073,14885,0,1689959766,13109.971034080001,103.1519631600022,53530.90934112001
2023-07-21,17:16:08.000,202,10976122,14725,0,1689959767,13110.018188249996,103.10966837999877,53530.89536688
2023-07-21,17:16:09.000,202,10976071,14885,0,1689959768,13110.051869800001,103.13081577000412,53530.916328240004
2023-07-21,17:16:10.000,202,10976136,14845,0,1689959769,13110.004715629992,103.1026192499994,53530.95126384
2023-07-21,17:16:11.000,202,10976126,14725,0,1689959770,13109.971034080001,103.1519631600022,53530.88139264001
2023-07-21,17:16:12.000,202,10976116,14725,0,1689959771,13109.964297769991,103.10966837999877,53530.92331536
2023-07-21,17:16:13.000,202,10976124,15045,0,1689959772,13109.957561459996,103.14491403000284,53530.867418400005
2023-07-21,17:16:14.000,202,10976149,14845,0,1689959773,13109.923879909991,103.09557012000005,53530.79056008001
2023-07-21,17:16:15.000,202,10976117,14965,0,1689959774,13109.903670979991,103.08852099000069,53530.7975472
2023-07-21,17:16:16.000,202,10976121,15165,0,1689959775,13109.984506699991,103.08852099000069,53530.87440552
2023-07-21,17:16:17.000,202,10976046,15045,0,1689959776,13109.964297769991,103.06737360000261,53530.77658584
2023-07-21,17:16:18.000,202,10976079,14765,0,1689959777,13109.950825150001,103.1026192499994,53530.8324828
2023-07-21,17:16:19.000,202,10976099,14845,0,1689959778,13109.896934669996,103.13081577000412,53530.71370176001
2023-07-21,17:16:20.000,202,10976100,14805,0,1689959779,13109.923879909991,103.08147186000133,53530.83946992001
2023-07-21,17:16:21.000,202,10976072,14685,0,1689959780,13109.930616220001,103.08147186000133,53530.80453432
2023-07-21,17:16:22.000,202,10976130,14885,0,1689959781,13109.903670979991,103.08852099000069,53530.76261160001
2023-07-21,17:16:23.000,202,10976134,14645,0,1689959782,13109.89019836,103.1026192499994,53530.72068888001
2023-07-21,17:16:24.000,202,10976103,14525,0,1689959783,13109.896934669996,103.04622621000453,53530.75562448
2023-07-21,17:16:25.000,202,10976127,14845,0,1689959784,13109.923879909991,103.05327534000389,53530.78357296
2023-07-21,17:16:26.000,202,10976106,14845,0,1689959785,13109.937352529996,103.01802968999982,53530.81152144001
2023-07-21,17:16:27.000,202,10976075,14845,0,1689959786,13109.930616220001,103.04622621000453,53530.71370176001
2023-07-21,17:16:28.000,202,10976127,14965,0,1689959787,13109.836307879996,103.04622621000453,53530.74165024001
2023-07-21,17:16:29.000,202,10976088,14925,0,1689959788,13109.89019836,103.0391770799979,53530.699727520005
2023-07-21,17:16:30.000,202,10976105,14765,0,1689959789,13109.923879909991,103.0039314300011,53530.78357296
2023-07-21,17:16:31.000,202,10976075,14765,0,1689959790,13109.937352529996,103.01098056000046,53530.75562448
2023-07-21,17:16:32.000,202,10976097,14685,0,1689959791,13109.984506699991,102.99688230000174,53530.80453432
2023-07-21,17:16:33.000,202,10976130,15045,0,1689959792,13109.89019836,102.97573491000367,53530.769598720006
2023-07-21,17:16:34.000,202,10976132,15005,0,1689959793,13109.917143599996,103.01098056000046,53530.68575328
2023-07-21,17:16:35.000,202,10976141,14685,0,1689959794,13109.971034080001,103.01802968999982,53530.76261160001
2023-07-21,17:16:36.000,202,10976088,15045,0,1689959795,13109.991243010001,102.98983317000238,53530.73466312
2023-07-21,17:16:37.000,202,10976143,15245,0,1689959796,13109.984506699991,103.03212794999854,53530.74165024001
2023-07-21,17:16:38.000,202,10976134,15165,0,1689959797,13109.944088839991,103.0039314300011,53530.66479192
2023-07-21,17:16:39.000,202,10976128,14645,0,1689959798,13109.923879909991,103.01802968999982,53530.75562448
2023-07-21,17:16:40.000,202,10976132,14765,0,1689959799,13109.971034080001,102.98983317000238,53530.73466312
2023-07-21,17:16:41.000,202,10976145,14685,0,1689959800,13109.971034080001,103.0039314300011,53530.650817680005
2023-07-21,17:16:42.000,202,10976117,14685,0,1689959801,13109.977770389996,102.99688230000174,53530.71370176001
2023-07-21,17:16:43.000,202,10976169,14845,0,1689959802,13109.957561459996,102.98278404000303,53530.69274040001
2023-07-21,17:16:44.000,202,10976126,14965,0,1689959803,13109.903670979991,102.96163664999767,53530.62286920001
2023-07-21,17:16:45.000,202,10976099,15045,0,1689959804,13109.863253119991,102.98983317000238,53530.63684344
2023-07-21,17:16:46.000,202,10976075,14565,0,1689959805,13109.937352529996,102.94753838999895,53530.68575328
2023-07-21,17:16:47.000,202,10976102,14925,0,1689959806,13109.863253119991,102.91229274000216,53530.72068888001
2023-07-21,17:16:48.000,202,10976134,15125,0,1689959807,13109.89019836,102.91229274000216,53530.71370176001
2023-07-21,17:16:49.000,202,10976118,14645,0,1689959808,13109.856516809996,102.91934187000152,53530.699727520005
2023-07-21,17:16:50.000,202,10976108,14525,0,1689959809,13109.91040729,102.84180144000129,53530.73466312
2023-07-21,17:16:51.000,202,10976144,14925,0,1689959810,13109.863253119991,102.86999795999873,53530.769598720006
2023-07-21,17:16:52.000,202,10976159,14925,0,1689959811,13109.856516809996,102.82770318000257,53530.73466312
2023-07-21,17:16:53.000,202,10976112,15085,0,1689959812,13109.795890019996,102.83475231000193,53530.66479192
2023-07-21,17:16:54.000,202,10976166,14725,0,1689959813,13109.755472159995,102.82065405000321,53530.62985632
2023-07-21,17:16:55.000,202,10976090,14645,0,1689959814,13109.735263229995,102.83475231000193,53530.61588208
2023-07-21,17:16:56.000,202,10976101,14685,0,1689959815,13109.80262632999,102.7572118800017,53530.71370176001
2023-07-21,17:16:57.000,202,10976078,14725,0,1689959816,13109.82283525999,102.74311362000299,53530.69274040001
2023-07-21,17:16:58.000,202,10976072,14645,0,1689959817,13109.80262632999,102.72901536000427,53530.62985632
2023-07-21,17:16:59.000,202,10976094,14685,0,1689959818,13109.735263229995,102.7572118800017,53530.601907840006
2023-07-21,17:17:00.000,202,10976081,14805,0,1689959819,13109.76894478,102.70786796999892,53530.5180624
2023-07-21,17:17:01.000,202,10976130,14725,0,1689959820,13109.78915371,102.71491709999827,53530.580946480004
2023-07-21,17:17:02.000,202,10976170,14845,0,1689959821,13109.816098949996,102.74311362000299,53530.5879336
2023-07-21,17:17:03.000,202,10976121,14765,0,1689959822,13109.72179060999,102.73606449000363,53530.49011392
2023-07-21,17:17:04.000,202,10976123,14845,0,1689959823,13109.76220846999,102.74311362000299,53530.532036640005
2023-07-21,17:17:05.000,202,10976103,15045,0,1689959824,13109.78241739999,102.71491709999827,53530.56697224
2023-07-21,17:17:06.000,202,10976129,14845,0,1689959825,13109.80262632999,102.70786796999892,53530.59492072001
2023-07-21,17:17:07.000,202,10976170,14805,0,1689959826,13109.694845369995,102.73606449000363,53530.601907840006
2023-07-21,17:17:08.000,202,10976084,14965,0,1689959827,13109.70158167999,102.70081883999956,53530.49710104
2023-07-21,17:17:09.000,202,10976114,15125,0,1689959828,13109.614009649995,102.70786796999892,53530.4481912
2023-07-21,17:17:10.000,202,10976152,14805,0,1689959829,13109.64095488999,102.67262232000212,53530.532036640005
2023-07-21,17:17:11.000,202,10976079,14765,0,1689959830,13109.634218579995,102.66557319000276,53530.51107528
2023-07-21,17:17:12.000,202,10976099,14885,0,1689959831,13109.694845369995,102.67262232000212,53530.55299800001
2023-07-21,17:17:13.000,202,10976123,14925,0,1689959832,13109.66116381999,102.6937697100002,53530.51107528
2023-07-21,17:17:14.000,202,10976129,14765,0,1689959833,13109.60727334,102.63737666999805,53530.51107528
2023-07-21,17:17:15.000,202,10976169,14925,0,1689959834,13109.58032809999,102.63737666999805,53530.4481912
2023-07-21,17:17:16.000,202,10976111,15325,0,1689959835,13109.614009649995,102.63032753999869,53530.46915256
2023-07-21,17:17:17.000,202,10976106,14685,0,1689959836,13109.553382859995,102.60918015000061,53530.39229424
2023-07-21,17:17:18.000,202,10976166,14845,0,1689959837,13109.52643762,102.56688537000446,53530.3433844
2023-07-21,17:17:19.000,202,10976126,14845,0,1689959838,13109.512964999994,102.55278710999846,53530.3433844
2023-07-21,17:17:20.000,202,10976131,14845,0,1689959839,13109.51970130999,102.57393450000382,53530.30146168
2023-07-21,17:17:21.000,202,10976109,14845,0,1689959840,13109.533173929995,102.53163972000038,53530.315435920005
2023-07-21,17:17:22.000,202,10976115,14885,0,1689959841,13109.54664655,102.49639407000359,53530.30146168
2023-07-21,17:17:23.000,202,10976127,15125,0,1689959842,13109.51970130999,102.55983623999782,53530.37133288
2023-07-21,17:17:24.000,202,10976098,14685,0,1689959843,13109.45907451999,102.52459059000103,53530.28748744001
2023-07-21,17:17:25.000,202,10976126,14805,0,1689959844,13109.46581083,102.5457379799991,53530.33639728001
2023-07-21,17:17:26.000,202,10976112,15005,0,1689959845,13109.48601976,102.53868884999974,53530.315435920005
2023-07-21,17:17:27.000,202,10976113,15005,0,1689959846,13109.512964999994,102.51754146000167,53530.37832000001
2023-07-21,17:17:28.000,202,10976121,14925,0,1689959847,13109.48601976,102.48229581000487,53530.315435920005
2023-07-21,17:17:29.000,202,10976127,14725,0,1689959848,13109.45907451999,102.51049233000231,53530.25953896001
2023-07-21,17:17:30.000,202,10976138,14765,0,1689959849,13109.53991023999,102.46114841999952,53530.32242304
2023-07-21,17:17:31.000,202,10976161,14925,0,1689959850,13109.492756069994,102.48934494000423,53530.33639728001
2023-07-21,17:17:32.000,202,10976107,14965,0,1689959851,13109.472547139994,102.48934494000423,53530.30146168
2023-07-21,17:17:33.000,202,10976099,15085,0,1689959852,13109.445601899999,102.48934494000423,53530.23857760001
2023-07-21,17:17:34.000,202,10976116,14605,0,1689959853,13109.39844772999,102.47524667999824,53530.196654880005
2023-07-21,17:17:35.000,202,10976097,14885,0,1689959854,13109.371502489994,102.53163972000038,53530.21062912001
2023-07-21,17:17:36.000,202,10976130,14925,0,1689959855,13109.432129279994,102.51049233000231,53530.245564720004
2023-07-21,17:17:37.000,202,10976144,14965,0,1689959856,13109.405184039999,102.53163972000038,53530.266526080006
2023-07-21,17:17:38.000,202,10976151,14885,0,1689959857,13109.391711419994,102.48934494000423,53530.2735132
2023-07-21,17:17:39.000,202,10976084,15045,0,1689959858,13109.277194149989,102.48934494000423,53530.196654880005
2023-07-21,17:17:40.000,202,10976100,14565,0,1689959859,13109.337820939989,102.47524667999824,53530.18966776001
2023-07-21,17:17:41.000,202,10976147,15045,0,1689959860,13109.283930459998,102.46819754999888,53530.15473216
2023-07-21,17:17:42.000,202,10976103,14925,0,1689959861,13109.304139389998,102.44000103000144,53530.21062912001
2023-07-21,17:17:43.000,202,10976170,14845,0,1689959862,13109.203094739998,102.47524667999824,53530.18268064
2023-07-21,17:17:44.000,202,10976115,15045,0,1689959863,13109.196358429988,102.48934494000423,53530.147745040005
2023-07-21,17:17:45.000,202,10976127,14885,0,1689959864,13109.196358429988,102.4470501600008,53530.196654880005
2023-07-21,17:17:46.000,202,10976132,14885,0,1689959865,13109.223303669998,102.40475538000464,53530.25953896001
2023-07-21,17:17:47.000,202,10976162,14805,0,1689959866,13109.182885809998,102.39770624999801,53530.18268064
2023-07-21,17:17:48.000,202,10976083,14885,0,1689959867,13109.142467949998,102.44000103000144,53530.04992536001
2023-07-21,17:17:49.000,202,10976100,14725,0,1689959868,13109.088577469993,102.44000103000144,53530.05691248
2023-07-21,17:17:50.000,202,10976072,15045,0,1689959869,13109.122259019998,102.35541147000185,53530.09184808001
2023-07-21,17:17:51.000,202,10976153,14765,0,1689959870,13109.122259019998,102.36950973000057,53530.05691248
2023-07-21,17:17:52.000,202,10976122,14925,0,1689959871,13109.176149499988,102.34131321000314,53530.05691248
2023-07-21,17:17:53.000,202,10976075,14965,0,1689959872,13109.115522710003,102.32721495000442,53530.09184808001
2023-07-21,17:17:54.000,202,10976109,14845,0,1689959873,13109.122259019998,102.32016581999778,53530.01498976
2023-07-21,17:17:55.000,202,10976109,14845,0,1689959874,13109.108786399993,102.32016581999778,53530.04992536001
2023-07-21,17:17:56.000,202,10976137,14845,0,1689959875,13109.128995329993,102.29196930000035,53530.077873840004
2023-07-21,17:17:57.000,202,10976098,14565,0,1689959876,13109.068368539993,102.3483623400025,53529.98704128
2023-07-21,17:17:58.000,202,10976123,14885,0,1689959877,13109.048159609993,102.27787104000163,53529.95210568001
2023-07-21,17:17:59.000,202,10976130,14765,0,1689959878,13109.068368539993,102.2990184299997,53529.9940284
2023-07-21,17:18:00.000,202,10976147,14885,0,1689959879,13109.095313780002,102.27787104000163,53530.02197688001
2023-07-21,17:18:01.000,202,10976100,15005,0,1689959880,13109.061632229997,102.31311668999842,53529.98704128
2023-07-21,17:18:02.000,202,10976074,15045,0,1689959881,13109.128995329993,102.26377278000291,53530.01498976
2023-07-21,17:18:03.000,202,10976118,14765,0,1689959882,13109.075104850002,102.33426408000378,53530.03595112
2023-07-21,17:18:04.000,202,10976112,14925,0,1689959883,13109.061632229997,102.32721495000442,53529.910182960004
2023-07-21,17:18:05.000,202,10976122,15045,0,1689959884,13109.034686990002,102.30606755999906,53529.980054160005
2023-07-21,17:18:06.000,202,10976074,14965,0,1689959885,13109.095313780002,102.27787104000163,53530.01498976
2023-07-21,17:18:07.000,202,10976094,15005,0,1689959886,13109.102050089998,102.29196930000035,53530.02197688001
2023-07-21,17:18:08.000,202,10976125,14965,0,1689959887,13109.122259019998,102.27082191000227,53529.94511856
2023-07-21,17:18:09.000,202,10976122,14965,0,1689959888,13109.095313780002,102.28492017000099,53529.95210568001
2023-07-21,17:18:10.000,202,10976108,14725,0,1689959889,13109.155940569988,102.32721495000442,53529.98704128
2023-07-21,17:18:11.000,202,10976098,14525,0,1689959890,13109.108786399993,102.32721495000442,53529.95210568001
2023-07-21,17:18:12.000,202,10976089,14925,0,1689959891,13109.108786399993,102.2990184299997,53529.931144320006
2023-07-21,17:18:13.000,202,10976102,15045,0,1689959892,13109.075104850002,102.26377278000291,53529.84031176
2023-07-21,17:18:14.000,202,10976099,14845,0,1689959893,13109.054895920002,102.25672365000355,53529.82633752
2023-07-21,17:18:15.000,202,10976115,14845,0,1689959894,13109.142467949998,102.25672365000355,53529.89620872
2023-07-21,17:18:16.000,202,10976111,15125,0,1689959895,13109.196358429988,102.22852712999884,53529.89620872
2023-07-21,17:18:17.000,202,10976103,15125,0,1689959896,13109.142467949998,102.22147799999948,53529.92415720001
2023-07-21,17:18:18.000,202,10976117,14805,0,1689959897,13109.162676879998,102.2003306100014,53529.91717008
2023-07-21,17:18:19.000,202,10976103,14885,0,1689959898,13109.149204259993,102.2003306100014,53529.86826024
2023-07-21,17:18:20.000,202,10976103,15005,0,1689959899,13109.135731640003,102.21442887000012,53529.861273120005
2023-07-21,17:18:21.000,202,10976115,14645,0,1689959900,13109.155940569988,102.21442887000012,53529.8892216
2023-07-21,17:18:22.000,202,10976129,15085,0,1689959901,13109.176149499988,102.17213409000396,53529.90319584001
2023-07-21,17:18:23.000,202,10976118,14925,0,1689959902,13109.068368539993,102.18623235000268,53529.75646632001
2023-07-21,17:18:24.000,202,10976095,14965,0,1689959903,13109.169413189993,102.1368884399999,53529.8193504
2023-07-21,17:18:25.000,202,10976104,14765,0,1689959904,13109.155940569988,102.14393756999925,53529.84729888
2023-07-21,17:18:26.000,202,10976103,14805,0,1689959905,13109.196358429988,102.11574105000182,53529.80537616001
2023-07-21,17:18:27.000,202,10976088,15245,0,1689959906,13109.169413189993,102.08754453000438,53529.79838904
2023-07-21,17:18:28.000,202,10976100,15045,0,1689959907,13109.142467949998,102.08754453000438,53529.71454360001
2023-07-21,17:18:29.000,202,10976163,14685,0,1689959908,13109.149204259993,102.09459366000374,53529.72851784
2023-07-21,17:18:30.000,202,10976105,14845,0,1689959909,13109.176149499988,102.07344626999839,53529.742492080004
2023-07-21,17:18:31.000,202,10976101,14765,0,1689959910,13109.162676879998,102.05934800999967,53529.77044056
2023-07-21,17:18:32.000,202,10976133,14965,0,1689959911,13109.250248909993,102.02410236000287,53529.80537616001
2023-07-21,17:18:33.000,202,10976154,14645,0,1689959912,13109.236776289988,102.04524975000095,53529.79140192
2023-07-21,17:18:34.000,202,10976145,15085,0,1689959913,13109.256985219989,102.03115149000223,53529.77742768
2023-07-21,17:18:35.000,202,10976163,14685,0,1689959914,13109.256985219989,102.03820062000159,53529.79838904
2023-07-21,17:18:36.000,202,10976099,14845,0,1689959915,13109.310875699994,102.03820062000159,53529.75646632001
2023-07-21,17:18:37.000,202,10976109,15165,0,1689959916,13109.263721529998,102.02410236000287,53529.742492080004
2023-07-21,17:18:38.000,202,10976127,14885,0,1689959917,13109.290666769994,102.01705323000351,53529.72851784
2023-07-21,17:18:39.000,202,10976092,15045,0,1689959918,13109.270457839993,101.99590583999816,53529.70056936
2023-07-21,17:18:40.000,202,10976129,14845,0,1689959919,13109.344557249999,102.0029549700048,53529.79140192
2023-07-21,17:18:41.000,202,10976077,14965,0,1689959920,13109.310875699994,101.97475845000008,53529.80537616001
2023-07-21,17:18:42.000,202,10976151,14845,0,1689959921,13109.378238799989,101.96066019000136,53529.79140192
2023-07-21,17:18:43.000,202,10976122,14885,0,1689959922,13109.358029869989,101.96770932000072,53529.79140192
2023-07-21,17:18:44.000,202,10976105,14765,0,1689959923,13109.324348319999,101.9888567099988,53529.72851784
2023-07-21,17:18:45.000,202,10976175,15005,0,1689959924,13109.324348319999,101.953611060002,53529.693582240005
2023-07-21,17:18:46.000,202,10976097,14805,0,1689959925,13109.391711419994,101.97475845000008,53529.78441480001
2023-07-21,17:18:47.000,202,10976140,14845,0,1689959926,13109.391711419994,101.953611060002,53529.77044056
2023-07-21,17:18:48.000,202,10976119,14925,0,1689959927,13109.371502489994,101.91836540999793,53529.7494792
2023-07-21,17:18:49.000,202,10976101,14845,0,1689959928,13109.358029869989,101.89721801999985,53529.742492080004
2023-07-21,17:18:50.000,202,10976095,14845,0,1689959929,13109.452338209994,101.86197237000306,53529.73550496001
2023-07-21,17:18:51.000,202,10976114,14885,0,1689959930,13109.432129279994,101.90426714999921,53529.73550496001
2023-07-21,17:18:52.000,202,10976118,15045,0,1689959931,13109.405184039999,101.84787411000434,53529.70056936
2023-07-21,17:18:53.000,202,10976123,15045,0,1689959932,13109.39844772999,101.90426714999921,53529.66563376001
2023-07-21,17:18:54.000,202,10976112,14805,0,1689959933,13109.41865665999,101.88311976000114,53529.61672392001
2023-07-21,17:18:55.000,202,10976115,14845,0,1689959934,13109.452338209994,101.8549232400037,53529.78441480001
2023-07-21,17:18:56.000,202,10976158,14965,0,1689959935,13109.47928344999,101.83377584999835,53529.7494792
2023-07-21,17:18:57.000,202,10976112,14885,0,1689959936,13109.452338209994,101.83377584999835,53529.70056936
2023-07-21,17:18:58.000,202,10976119,14845,0,1689959937,13109.432129279994,101.81262846000027,53529.7494792
2023-07-21,17:18:59.000,202,10976183,15005,0,1689959938,13109.45907451999,101.75623541999812,53529.80537616001
2023-07-21,17:19:00.000,202,10976122,15005,0,1689959939,13109.411920349994,101.74918628999876,53529.644672400005
2023-07-21,17:19:01.000,202,10976132,14845,0,1689959940,13109.405184039999,101.77033368000411,53529.742492080004
2023-07-21,17:19:02.000,202,10976097,15045,0,1689959941,13109.391711419994,101.71394064000197,53529.72153072
2023-07-21,17:19:03.000,202,10976095,15045,0,1689959942,13109.364766179999,101.73508803000004,53529.66563376001
2023-07-21,17:19:04.000,202,10976096,14885,0,1689959943,13109.391711419994,101.74918628999876,53529.71454360001
2023-07-21,17:19:05.000,202,10976117,15085,0,1689959944,13109.425392969999,101.71394064000197,53529.77742768
2023-07-21,17:19:06.000,202,10976105,15125,0,1689959945,13109.452338209994,101.69279325000389,53529.75646632001
2023-07-21,17:19:07.000,202,10976153,14925,0,1689959946,13109.405184039999,101.65049847000046,53529.83332464001
2023-07-21,17:19:08.000,202,10976100,15045,0,1689959947,13109.405184039999,101.68574412000453,53529.77044056
2023-07-21,17:19:09.000,202,10976105,14885,0,1689959948,13109.41865665999,101.6786949899979,53529.79140192
2023-07-21,17:19:10.000,202,10976144,14845,0,1689959949,13109.47928344999,101.62230195000302,53529.861273120005
2023-07-21,17:19:11.000,202,10976117,14885,0,1689959950,13109.46581083,101.61525282000366,53529.89620872
2023-07-21,17:19:12.000,202,10976127,15045,0,1689959951,13109.48601976,101.61525282000366,53529.87524736001
2023-07-21,17:19:13.000,202,10976129,15005,0,1689959952,13109.43886558999,101.61525282000366,53529.85428600001
2023-07-21,17:19:14.000,202,10976111,14765,0,1689959953,13109.48601976,101.58705629999895,53529.8193504
2023-07-21,17:19:15.000,202,10976169,14805,0,1689959954,13109.48601976,101.55885978000151,53529.85428600001
2023-07-21,17:19:16.000,202,10976132,14965,0,1689959955,13109.472547139994,101.58000716999959,53529.77742768
2023-07-21,17:19:17.000,202,10976117,14845,0,1689959956,13109.452338209994,101.55181065000215,53529.84729888
2023-07-21,17:19:18.000,202,10976120,14805,0,1689959957,13109.45907451999,101.52361413000472,53529.87524736001
2023-07-21,17:19:19.000,202,10976169,15045,0,1689959958,13109.452338209994,101.50951586999872,53529.90319584001
2023-07-21,17:19:20.000,202,10976058,14685,0,1689959959,13109.445601899999,101.53771239000343,53529.98704128
2023-07-21,17:19:21.000,202,10976122,14965,0,1689959960,13109.452338209994,101.48131935000129,53530.00101552001
2023-07-21,17:19:22.000,202,10976166,15045,0,1689959961,13109.533173929995,101.48836848000064,53530.02197688001
2023-07-21,17:19:23.000,202,10976141,14965,0,1689959962,13109.49949237999,101.46017196000321,53530.03595112
2023-07-21,17:19:24.000,202,10976162,14845,0,1689959963,13109.45907451999,101.45312283000385,53529.91717008
2023-07-21,17:19:25.000,202,10976151,14685,0,1689959964,13109.472547139994,101.46017196000321,53529.89620872
2023-07-21,17:19:26.000,202,10976106,14725,0,1689959965,13109.512964999994,101.46017196000321,53529.8892216
2023-07-21,17:19:27.000,202,10976156,14765,0,1689959966,13109.492756069994,101.4319754399985,53529.86826024
2023-07-21,17:19:28.000,202,10976148,14885,0,1689959967,13109.472547139994,101.45312283000385,53529.79140192
2023-07-21,17:19:29.000,202,10976117,14845,0,1689959968,13109.492756069994,101.4319754399985,53529.86826024
2023-07-21,17:19:30.000,202,10976109,14885,0,1689959969,13109.54664655,101.42492630999914,53529.9590928
2023-07-21,17:19:31.000,202,10976185,14565,0,1689959970,13109.54664655,101.3614841400049,53529.980054160005
2023-07-21,17:19:32.000,202,10976131,14805,0,1689959971,13109.52643762,101.3967297900017,53529.9590928
2023-07-21,17:19:33.000,202,10976152,15325,0,1689959972,13109.53991023999,101.34033674999955,53529.92415720001
2023-07-21,17:19:34.000,202,10976111,14805,0,1689959973,13109.48601976,101.36853327000426,53529.80537616001
2023-07-21,17:19:35.000,202,10976099,14845,0,1689959974,13109.512964999994,101.38263153000298,53529.86826024
2023-07-21,17:19:36.000,202,10976119,14685,0,1689959975,13109.573591789995,101.34738587999891,53529.910182960004
2023-07-21,17:19:37.000,202,10976137,14805,0,1689959976,13109.56685548,101.30509110000276,53529.90319584001
2023-07-21,17:19:38.000,202,10976137,15165,0,1689959977,13109.593800719995,101.29099284000404,53529.92415720001
2023-07-21,17:19:39.000,202,10976114,14805,0,1689959978,13109.52643762,101.26984544999868,53529.85428600001
2023-07-21,17:19:40.000,202,10976143,15005,0,1689959979,13109.452338209994,101.31918936000147,53529.72153072
2023-07-21,17:19:41.000,202,10976117,15045,0,1689959980,13109.47928344999,101.2486980600006,53529.812363280005
2023-07-21,17:19:42.000,202,10976124,14885,0,1689959981,13109.573591789995,101.22050154000317,53529.90319584001
2023-07-21,17:19:43.000,202,10976120,14805,0,1689959982,13109.48601976,101.20640328000445,53529.75646632001
2023-07-21,17:19:44.000,202,10976123,15125,0,1689959983,13109.492756069994,101.19935414999782,53529.78441480001
2023-07-21,17:19:45.000,202,10976065,15005,0,1689959984,13109.52643762,101.17115763000038,53529.91717008
2023-07-21,17:19:46.000,202,10976141,15085,0,1689959985,13109.54664655,101.16410850000102,53529.87524736001
2023-07-21,17:19:47.000,202,10976082,14925,0,1689959986,13109.533173929995,101.13591198000358,53529.8892216
2023-07-21,17:19:48.000,202,10976118,14965,0,1689959987,13109.46581083,101.16410850000102,53529.7494792
2023-07-21,17:19:49.000,202,10976172,15045,0,1689959988,13109.50622869,101.14296111000294,53529.78441480001
2023-07-21,17:19:50.000,202,10976087,14725,0,1689959989,13109.533173929995,101.12181372000487,53529.861273120005
2023-07-21,17:19:51.000,202,10976134,14925,0,1689959990,13109.512964999994,101.12886285000423,53529.82633752
2023-07-21,17:19:52.000,202,10976111,14885,0,1689959991,13109.53991023999,101.15705937000166,53529.86826024
2023-07-21,17:19:53.000,202,10976095,14805,0,1689959992,13109.512964999994,101.15705937000166,53529.82633752
2023-07-21,17:19:54.000,202,10976108,14885,0,1689959993,13109.492756069994,101.09361720000015,53529.78441480001
2023-07-21,17:19:55.000,202,10976104,15045,0,1689959994,13109.50622869,101.10066632999951,53529.8193504
2023-07-21,17:19:56.000,202,10976113,14605,0,1689959995,13109.54664655,101.14296111000294,53529.88223448001
2023-07-21,17:19:57.000,202,10976106,14885,0,1689959996,13109.512964999994,101.10771545999887,53529.85428600001
2023-07-21,17:19:58.000,202,10976158,14845,0,1689959997,13109.452338209994,101.0865680700008,53529.742492080004
2023-07-21,17:19:59.000,202,10976076,15165,0,1689959998,13109.452338209994,101.0865680700008,53529.79140192
2023-07-21,17:20:00.000,202,10976119,14685,0,1689959999,13109.51970130999,101.07951894000144,53529.84031176
2023-07-21,17:20:01.000,202,10976092,14725,0,1689960000,13109.48601976,101.03017502999865,53529.79140192
2023-07-21,17:20:02.000,202,10976069,15005,0,1689960001,13109.50622869,101.00902764000057,53529.84729888
2023-07-21,17:20:03.000,202,10976153,15045,0,1689960002,13109.425392969999,100.98788025000249,53529.84729888
2023-07-21,17:20:04.000,202,10976087,15125,0,1689960003,13109.378238799989,101.02312589999929,53529.77044056
2023-07-21,17:20:05.000,202,10976133,14965,0,1689960004,13109.371502489994,100.99492938000185,53529.80537616001
2023-07-21,17:20:06.000,202,10976126,14845,0,1689960005,13109.384975109999,100.96673286000441,53529.84729888
2023-07-21,17:20:07.000,202,10976134,15205,0,1689960006,13109.283930459998,100.92443808000098,53529.83332464001
2023-07-21,17:20:08.000,202,10976137,15165,0,1689960007,13109.304139389998,100.91738895000162,53529.90319584001
2023-07-21,17:20:09.000,202,10976122,14845,0,1689960008,13109.223303669998,100.89624156000355,53529.83332464001
2023-07-21,17:20:10.000,202,10976077,14845,0,1689960009,13109.176149499988,100.87509416999819,53529.7494792
2023-07-21,17:20:11.000,202,10976114,14965,0,1689960010,13109.142467949998,100.83279939000204,53529.742492080004
2023-07-21,17:20:12.000,202,10976089,14685,0,1689960011,13109.189622119993,100.8046028700046,53529.77742768
2023-07-21,17:20:13.000,202,10976082,14765,0,1689960012,13109.142467949998,100.8046028700046,53529.75646632001
2023-07-21,17:20:14.000,202,10976126,14805,0,1689960013,13109.102050089998,100.81870113000332,53529.644672400005
2023-07-21,17:20:15.000,202,10976157,15005,0,1689960014,13109.095313780002,100.79755373999797,53529.6097368
2023-07-21,17:20:16.000,202,10976103,15085,0,1689960015,13109.196358429988,100.76230809000117,53529.65864664
2023-07-21,17:20:17.000,202,10976180,14925,0,1689960016,13109.230039979993,100.74116070000309,53529.72153072
2023-07-21,17:20:18.000,202,10976118,14845,0,1689960017,13109.283930459998,100.78345547999925,53529.65864664
2023-07-21,17:20:19.000,202,10976154,15165,0,1689960018,13109.230039979993,100.75525896000181,53529.644672400005
2023-07-21,17:20:20.000,202,10976138,14965,0,1689960019,13109.304139389998,100.76230809000117,53529.63768528001
2023-07-21,17:20:21.000,202,10976136,14805,0,1689960020,13109.351293559994,100.76935722000053,53529.70755648001
2023-07-21,17:20:22.000,202,10976122,14845,0,1689960021,13109.391711419994,100.70591504999902,53529.644672400005
2023-07-21,17:20:23.000,202,10976086,14525,0,1689960022,13109.364766179999,100.76935722000053,53529.65165952
2023-07-21,17:20:24.000,202,10976104,14405,0,1689960023,13109.41865665999,100.76230809000117,53529.58877544001
2023-07-21,17:20:25.000,202,10976080,14765,0,1689960024,13109.47928344999,100.72001330999774,53529.679608
2023-07-21,17:20:26.000,202,10976059,14925,0,1689960025,13109.46581083,100.72001330999774,53529.70755648001
2023-07-21,17:20:27.000,202,10976111,15005,0,1689960026,13109.358029869989,100.74116070000309,53529.62371104
2023-07-21,17:20:28.000,202,10976137,14845,0,1689960027,13109.432129279994,100.72001330999774,53529.644672400005
2023-07-21,17:20:29.000,202,10976127,14725,0,1689960028,13109.405184039999,100.67771853000158,53529.679608
2023-07-21,17:20:30.000,202,10976074,14845,0,1689960029,13109.391711419994,100.61427636000008,53529.68659512001
2023-07-21,17:20:31.000,202,10976131,14885,0,1689960030,13109.324348319999,100.61427636000008,53529.62371104
2023-07-21,17:20:32.000,202,10976120,14365,0,1689960031,13109.378238799989,100.58607984000264,53529.71454360001
2023-07-21,17:20:33.000,202,10976095,14845,0,1689960032,13109.378238799989,100.57903071000328,53529.72851784
2023-07-21,17:20:34.000,202,10976166,14525,0,1689960033,13109.41865665999,100.51558854000177,53529.72153072
2023-07-21,17:20:35.000,202,10976136,15005,0,1689960034,13109.39844772999,100.4803428899977,53529.79838904
2023-07-21,17:20:36.000,202,10976144,15005,0,1689960035,13109.304139389998,100.4450972400009,53529.70755648001
2023-07-21,17:20:37.000,202,10976086,14885,0,1689960036,13109.364766179999,100.40985159000411,53529.644672400005
2023-07-21,17:20:38.000,202,10976135,14965,0,1689960037,13109.364766179999,100.39575332999812,53529.63069816
2023-07-21,17:20:39.000,202,10976140,15245,0,1689960038,13109.358029869989,100.36050768000132,53529.70056936
2023-07-21,17:20:40.000,202,10976082,14885,0,1689960039,13109.425392969999,100.33231116000388,53529.68659512001
2023-07-21,17:20:41.000,202,10976123,14765,0,1689960040,13109.411920349994,100.26181986000302,53529.72851784
2023-07-21,17:20:42.000,202,10976134,14765,0,1689960041,13109.445601899999,100.21247595000023,53529.78441480001
2023-07-21,17:20:43.000,202,10976132,14925,0,1689960042,13109.425392969999,100.22657420999894,53529.8193504
2023-07-21,17:20:44.000,202,10976156,14845,0,1689960043,13109.364766179999,100.15608290999808,53529.77044056
2023-07-21,17:20:45.000,202,10976177,14965,0,1689960044,13109.391711419994,100.15608290999808,53529.8193504
2023-07-21,17:20:46.000,202,10976119,14965,0,1689960045,13109.41865665999,100.18427943000279,53529.92415720001
2023-07-21,17:20:47.000,202,10976130,14845,0,1689960046,13109.472547139994,100.15608290999808,53529.980054160005
2023-07-21,17:20:48.000,202,10976102,15005,0,1689960047,13109.533173929995,100.09264074000384,53529.95210568001
2023-07-21,17:20:49.000,202,10976115,14845,0,1689960048,13109.512964999994,100.13493552,53529.980054160005
2023-07-21,17:20:50.000,202,10976131,14685,0,1689960049,13109.47928344999,100.09264074000384,53529.861273120005
2023-07-21,17:20:51.000,202,10976140,14685,0,1689960050,13109.48601976,100.12083726000128,53529.86826024
2023-07-21,17:20:52.000,202,10976106,15125,0,1689960051,13109.445601899999,100.11378813000192,53529.8193504
2023-07-21,17:20:53.000,202,10976156,14685,0,1689960052,13109.405184039999,100.0996898700032,53529.84729888
2023-07-21,17:20:54.000,202,10976165,15005,0,1689960053,13109.41865665999,100.05739508999977,53529.88223448001
2023-07-21,17:20:55.000,202,10976113,14965,0,1689960054,13109.41865665999,100.07854247999785,53529.861273120005
2023-07-21,17:20:56.000,202,10976135,15005,0,1689960055,13109.512964999994,100.04329683000105,53529.910182960004
2023-07-21,17:20:57.000,202,10976099,14925,0,1689960056,13109.49949237999,100.10673900000256,53529.84031176
2023-07-21,17:20:58.000,202,10976108,15245,0,1689960057,13109.46581083,100.10673900000256,53529.86826024
2023-07-21,17:20:59.000,202,10976130,14805,0,1689960058,13109.46581083,100.16313204000471,53529.85428600001
2023-07-21,17:21:00.000,202,10976148,14565,0,1689960059,13109.492756069994,100.13493552,53529.88223448001
2023-07-21,17:21:01.000,202,10976104,14845,0,1689960060,13109.445601899999,100.10673900000256,53529.812363280005
2023-07-21,17:21:02.000,202,10976105,14885,0,1689960061,13109.533173929995,100.12083726000128,53529.89620872
2023-07-21,17:21:03.000,202,10976125,14685,0,1689960062,13109.45907451999,100.16313204000471,53529.86826024
2023-07-21,17:21:04.000,202,10976118,14805,0,1689960063,13109.533173929995,100.12788639000064,53529.90319584001
2023-07-21,17:21:05.000,202,10976166,14765,0,1689960064,13109.62074595999,100.12788639000064,53529.98704128
2023-07-21,17:21:06.000,202,10976123,14845,0,1689960065,13109.56685548,100.11378813000192,53529.97306704001
2023-07-21,17:21:07.000,202,10976138,15205,0,1689960066,13109.54664655,100.11378813000192,53529.96607992
2023-07-21,17:21:08.000,202,10976119,14765,0,1689960067,13109.553382859995,100.0996898700032,53529.86826024
2023-07-21,17:21:09.000,202,10976078,14845,0,1689960068,13109.56685548,100.09264074000384,53529.861273120005
2023-07-21,17:21:10.000,202,10976156,14845,0,1689960069,13109.62074595999,100.09264074000384,53529.96607992
2023-07-21,17:21:11.000,202,10976138,14805,0,1689960070,13109.58032809999,100.0996898700032,53530.00800264
2023-07-21,17:21:12.000,202,10976069,14925,0,1689960071,13109.634218579995,100.10673900000256,53530.04992536001
2023-07-21,17:21:13.000,202,10976109,14485,0,1689960072,13109.58032809999,100.06444421999913,53529.97306704001
2023-07-21,17:21:14.000,202,10976134,14845,0,1689960073,13109.654427509995,100.07854247999785,53530.0638996
2023-07-21,17:21:15.000,202,10976131,15085,0,1689960074,13109.62748227,100.04329683000105,53529.980054160005
2023-07-21,17:21:16.000,202,10976104,14685,0,1689960075,13109.62748227,100.02919857000234,53530.00101552001
2023-07-21,17:21:17.000,202,10976097,14845,0,1689960076,13109.533173929995,100.05034596000041,53529.8892216
2023-07-21,17:21:18.000,202,10976123,14845,0,1689960077,13109.533173929995,100.00805118000426,53529.92415720001
2023-07-21,17:21:19.000,202,10976087,15045,0,1689960078,13109.573591789995,100.04329683000105,53529.95210568001
2023-07-21,17:21:20.000,202,10976106,14645,0,1689960079,13109.60053702999,100.01510031000362,53529.96607992
2023-07-21,17:21:21.000,202,10976141,14845,0,1689960080,13109.56011916999,100.0010020500049,53529.92415720001
2023-07-21,17:21:22.000,202,10976162,14645,0,1689960081,13109.58706441,99.97280553000019,53530.00101552001
2023-07-21,17:21:23.000,202,10976110,14845,0,1689960082,13109.533173929995,100.00805118000426,53530.00101552001
2023-07-21,17:21:24.000,202,10976121,14765,0,1689960083,13109.512964999994,99.9869037899989,53529.90319584001
2023-07-21,17:21:25.000,202,10976162,14805,0,1689960084,13109.512964999994,100.02214944000298,53529.83332464001
2023-07-21,17:21:26.000,202,10976118,15045,0,1689960085,13109.52643762,99.90231422999932,53529.90319584001
2023-07-21,17:21:27.000,202,10976133,14845,0,1689960086,13109.51970130999,99.92346162000467,53529.94511856
2023-07-21,17:21:28.000,202,10976121,15085,0,1689960087,13109.47928344999,99.90936335999868,53529.90319584001
2023-07-21,17:21:29.000,202,10976126,15205,0,1689960088,13109.452338209994,99.92346162000467,53529.84729888
2023-07-21,17:21:30.000,202,10976108,15125,0,1689960089,13109.46581083,99.8882159700006,53529.88223448001
2023-07-21,17:21:31.000,202,10976122,14845,0,1689960090,13109.425392969999,99.8529703200038,53529.84031176
2023-07-21,17:21:32.000,202,10976087,14845,0,1689960091,13109.43886558999,99.7895281500023,53529.90319584001
2023-07-21,17:21:33.000,202,10976109,15005,0,1689960092,13109.364766179999,99.79657728000166,53529.82633752
2023-07-21,17:21:34.000,202,10976110,14725,0,1689960093,13109.310875699994,99.76133163000486,53529.742492080004
2023-07-21,17:21:35.000,202,10976119,14885,0,1689960094,13109.324348319999,99.72608598000079,53529.79838904
2023-07-21,17:21:36.000,202,10976115,14365,0,1689960095,13109.364766179999,99.69788946000335,53529.742492080004
2023-07-21,17:21:37.000,202,10976123,15125,0,1689960096,13109.317612009989,99.69788946000335,53529.71454360001
2023-07-21,17:21:38.000,202,10976121,14765,0,1689960097,13109.236776289988,99.68379120000463,53529.65864664
2023-07-21,17:21:39.000,202,10976112,15005,0,1689960098,13109.243512599998,99.66264380999928,53529.742492080004
2023-07-21,17:21:40.000,202,10976073,14685,0,1689960099,13109.209831049993,99.64854555000056,53529.679608
2023-07-21,17:21:41.000,202,10976079,14605,0,1689960100,13109.122259019998,99.61329990000377,53529.61672392001
2023-07-21,17:21:42.000,202,10976138,15045,0,1689960101,13109.135731640003,99.55690686000162,53529.70056936
2023-07-21,17:21:43.000,202,10976140,15005,0,1689960102,13109.095313780002,99.5780542499997,53529.65165952
2023-07-21,17:21:44.000,202,10976103,14845,0,1689960103,13109.095313780002,99.52166121000482,53529.679608
2023-07-21,17:21:45.000,202,10976124,14845,0,1689960104,13109.081841159998,99.50756294999883,53529.679608
2023-07-21,17:21:46.000,202,10976168,14605,0,1689960105,13109.068368539993,99.45116991000396,53529.68659512001
2023-07-21,17:21:47.000,202,10976144,15165,0,1689960106,13109.001005439997,99.4441207800046,53529.65165952
2023-07-21,17:21:48.000,202,10976140,14725,0,1689960107,13108.987532819992,99.40887513000052,53529.6097368
2023-07-21,17:21:49.000,202,10976177,15205,0,1689960108,13108.906697099992,99.40182600000117,53529.56082696
2023-07-21,17:21:50.000,202,10976107,15245,0,1689960109,13108.960587579997,99.31723644000158,53529.644672400005
2023-07-21,17:21:51.000,202,10976165,14845,0,1689960110,13108.879751859997,99.35953121999773,53529.66563376001
2023-07-21,17:21:52.000,202,10976086,14885,0,1689960111,13108.852806620002,99.30313818000286,53529.63069816
2023-07-21,17:21:53.000,202,10976081,14965,0,1689960112,13108.778707209996,99.33838382999966,53529.595762560006
2023-07-21,17:21:54.000,202,10976110,14885,0,1689960113,13108.731553040001,99.33838382999966,53529.56781408001
2023-07-21,17:21:55.000,202,10976163,15045,0,1689960114,13108.711344110001,99.26789252999879,53529.574801200004
2023-07-21,17:21:56.000,202,10976082,14845,0,1689960115,13108.731553040001,99.30313818000286,53529.51890424001
2023-07-21,17:21:57.000,202,10976141,15045,0,1689960116,13108.65071732,99.25379427000007,53529.42108456001
2023-07-21,17:21:58.000,202,10976141,14765,0,1689960117,13108.67092625,99.25379427000007,53529.45602016
2023-07-21,17:21:59.000,202,10976107,14845,0,1689960118,13108.63050839,99.22559775000263,53529.51191712
2023-07-21,17:22:00.000,202,10976150,14885,0,1689960119,13108.751761970001,99.23969601000135,53529.54685272001
2023-07-21,17:22:01.000,202,10976143,15005,0,1689960120,13108.684398869991,99.20445036000456,53529.53986560001
2023-07-21,17:22:02.000,202,10976126,14845,0,1689960121,13108.657453629996,99.21854862000328,53529.476981520005
2023-07-21,17:22:03.000,202,10976134,15085,0,1689960122,13108.59009053,99.21149949000392,53529.54685272001
2023-07-21,17:22:04.000,202,10976104,14965,0,1689960123,13108.54967267,99.19740122999792,53529.44204592
2023-07-21,17:22:05.000,202,10976114,14925,0,1689960124,13108.495782189995,99.16215558000113,53529.41409744
2023-07-21,17:22:06.000,202,10976093,15125,0,1689960125,13108.52272742999,99.12690993000433,53529.428071680006
2023-07-21,17:22:07.000,202,10976163,14605,0,1689960126,13108.455364329995,99.17625383999984,53529.4350588
2023-07-21,17:22:08.000,202,10976111,15125,0,1689960127,13108.50251849999,99.14805732000241,53529.46300728
2023-07-21,17:22:09.000,202,10976131,14845,0,1689960128,13108.46883695,99.1198607999977,53529.38614896
2023-07-21,17:22:10.000,202,10976143,14965,0,1689960129,13108.50925481,99.16215558000113,53529.46300728
2023-07-21,17:22:11.000,202,10976137,14725,0,1689960130,13108.455364329995,99.09166428000026,53529.407110320004
2023-07-21,17:22:12.000,202,10976098,14805,0,1689960131,13108.46210063999,99.11281166999834,53529.428071680006
2023-07-21,17:22:13.000,202,10976157,14685,0,1689960132,13108.313901819994,99.05641863000346,53529.260380800006
2023-07-21,17:22:14.000,202,10976135,14965,0,1689960133,13108.48904588,99.07051689000218,53529.41409744
2023-07-21,17:22:15.000,202,10976113,14845,0,1689960134,13108.44189170999,99.10576253999898,53529.44204592
2023-07-21,17:22:16.000,202,10976103,15045,0,1689960135,13108.475573259995,99.0846151500009,53529.31627776
2023-07-21,17:22:17.000,202,10976123,14965,0,1689960136,13108.455364329995,99.09871340999962,53529.28134216001
2023-07-21,17:22:18.000,202,10976169,15005,0,1689960137,13108.495782189995,99.04232037000475,53529.39313608
2023-07-21,17:22:19.000,202,10976120,14885,0,1689960138,13108.46883695,99.05641863000346,53529.27435504
2023-07-21,17:22:20.000,202,10976156,14725,0,1689960139,13108.46883695,99.07051689000218,53529.26736792
2023-07-21,17:22:21.000,202,10976104,14845,0,1689960140,13108.44189170999,99.04232037000475,53529.21147096001
2023-07-21,17:22:22.000,202,10976177,15165,0,1689960141,13108.48904588,99.01412385000003,53529.3651876
2023-07-21,17:22:23.000,202,10976118,14845,0,1689960142,13108.435155399995,99.07051689000218,53529.25339368001
2023-07-21,17:22:24.000,202,10976119,15045,0,1689960143,13108.515991119995,99.04232037000475,53529.260380800006
2023-07-21,17:22:25.000,202,10976157,14925,0,1689960144,13108.5698816,99.04232037000475,53529.2953164
2023-07-21,17:22:26.000,202,10976085,15005,0,1689960145,13108.556408979995,99.01412385000003,53529.33723912
2023-07-21,17:22:27.000,202,10976116,14725,0,1689960146,13108.46210063999,99.0493695000041,53529.25339368001
2023-07-21,17:22:28.000,202,10976105,14845,0,1689960147,13108.52946374,99.0493695000041,53529.26736792
2023-07-21,17:22:29.000,202,10976090,14685,0,1689960148,13108.44862802,99.0846151500009,53529.309290640005
2023-07-21,17:22:30.000,202,10976159,14605,0,1689960149,13108.52272742999,99.04232037000475,53529.32326488
2023-07-21,17:22:31.000,202,10976045,15045,0,1689960150,13108.46210063999,99.0846151500009,53529.27435504
2023-07-21,17:22:32.000,202,10976096,14805,0,1689960151,13108.556408979995,99.03527123999811,53529.27435504
2023-07-21,17:22:33.000,202,10976077,14805,0,1689960152,13108.52272742999,99.07051689000218,53529.2953164
2023-07-21,17:22:34.000,202,10976147,15085,0,1689960153,13108.48230956999,99.0846151500009,53529.2254452
2023-07-21,17:22:35.000,202,10976151,14725,0,1689960154,13108.515991119995,99.09871340999962,53529.2953164
2023-07-21,17:22:36.000,202,10976114,14925,0,1689960155,13108.52946374,99.07756602000154,53529.24640656
2023-07-21,17:22:37.000,202,10976128,14925,0,1689960156,13108.46883695,99.07756602000154,53529.21147096001
2023-07-21,17:22:38.000,202,10976167,14845,0,1689960157,13108.435155399995,99.0846151500009,53529.13461264001
2023-07-21,17:22:39.000,202,10976113,14965,0,1689960158,13108.435155399995,99.11281166999834,53529.141599760005
2023-07-21,17:22:40.000,202,10976155,15285,0,1689960159,13108.52946374,99.09871340999962,53529.239419440004
2023-07-21,17:22:41.000,202,10976112,15005,0,1689960160,13108.52272742999,99.12690993000433,53529.190509600005
2023-07-21,17:22:42.000,202,10976126,15085,0,1689960161,13108.576617909996,99.11281166999834,53529.239419440004
2023-07-21,17:22:43.000,202,10976168,15325,0,1689960162,13108.576617909996,99.11281166999834,53529.2254452
2023-07-21,17:22:44.000,202,10976107,15045,0,1689960163,13108.54967267,99.09871340999962,53529.11365128001
2023-07-21,17:22:45.000,202,10976134,15205,0,1689960164,13108.59009053,99.14805732000241,53529.190509600005
2023-07-21,17:22:46.000,202,10976146,14845,0,1689960165,13108.617035769996,99.15510645000177,53529.17653536
2023-07-21,17:22:47.000,202,10976132,14925,0,1689960166,13108.576617909996,99.1833029699992,53529.1206384
2023-07-21,17:22:48.000,202,10976112,15245,0,1689960167,13108.62377207999,99.12690993000433,53529.08570280001
2023-07-21,17:22:49.000,202,10976131,15045,0,1689960168,13108.697871489996,99.14805732000241,53529.18352248001
2023-07-21,17:22:50.000,202,10976133,15005,0,1689960169,13108.745025659991,99.15510645000177,53529.21845808
2023-07-21,17:22:51.000,202,10976115,14965,0,1689960170,13108.65071732,99.16215558000113,53529.14858688
2023-07-21,17:22:52.000,202,10976116,15085,0,1689960171,13108.697871489996,99.13395906000369,53529.155574
2023-07-21,17:22:53.000,202,10976081,14925,0,1689960172,13108.643981009991,99.09871340999962,53529.09967704
2023-07-21,17:22:54.000,202,10976100,14845,0,1689960173,13108.65071732,99.12690993000433,53529.14858688
2023-07-21,17:22:55.000,202,10976081,14805,0,1689960174,13108.643981009991,99.11281166999834,53529.190509600005
2023-07-21,17:22:56.000,202,10976138,15125,0,1689960175,13108.704607799991,99.07756602000154,53529.16256112001
2023-07-21,17:22:57.000,202,10976119,15045,0,1689960176,13108.677662559996,99.05641863000346,53529.27435504
2023-07-21,17:22:58.000,202,10976111,15045,0,1689960177,13108.657453629996,99.05641863000346,53529.239419440004
2023-07-21,17:22:59.000,202,10976126,14885,0,1689960178,13108.69113518,99.0493695000041,53529.27435504
2023-07-21,17:23:00.000,202,10976100,15085,0,1689960179,13108.69113518,99.05641863000346,53529.24640656
2023-07-21,17:23:01.000,202,10976094,15205,0,1689960180,13108.697871489996,99.04232037000475,53529.2254452
2023-07-21,17:23:02.000,202,10976111,15005,0,1689960181,13108.657453629996,99.02117297999939,53529.21147096001
2023-07-21,17:23:03.000,202,10976083,15085,0,1689960182,13108.67092625,99.02822210999875,53529.21845808
2023-07-21,17:23:04.000,202,10976195,15005,0,1689960183,13108.677662559996,99.03527123999811,53529.239419440004
2023-07-21,17:23:05.000,202,10976140,15045,0,1689960184,13108.751761970001,99.00707472000067,53529.28832928
2023-07-21,17:23:06.000,202,10976137,14885,0,1689960185,13108.825861379992,99.01412385000003,53529.30230352001
2023-07-21,17:23:07.000,202,10976101,14685,0,1689960186,13108.778707209996,99.03527123999811,53529.27435504
2023-07-21,17:23:08.000,202,10976157,14645,0,1689960187,13108.751761970001,99.00002559000131,53529.309290640005
2023-07-21,17:23:09.000,202,10976134,14685,0,1689960188,13108.724816729991,99.01412385000003,53529.309290640005
2023-07-21,17:23:10.000,202,10976111,14885,0,1689960189,13108.711344110001,99.01412385000003,53529.26736792
2023-07-21,17:23:11.000,202,10976100,15125,0,1689960190,13108.738289349996,99.00002559000131,53529.26736792
2023-07-21,17:23:12.000,202,10976071,14925,0,1689960191,13108.758498279996,98.9859273300026,53529.33025200001
2023-07-21,17:23:13.000,202,10976097,15325,0,1689960192,13108.657453629996,99.01412385000003,53529.2953164
2023-07-21,17:23:14.000,202,10976104,14885,0,1689960193,13108.67092625,98.97887820000324,53529.14858688
2023-07-21,17:23:15.000,202,10976148,15125,0,1689960194,13108.684398869991,98.95068167999852,53529.16256112001
2023-07-21,17:23:16.000,202,10976152,14845,0,1689960195,13108.664189939991,98.94363254999917,53529.18352248001
2023-07-21,17:23:17.000,202,10976110,14805,0,1689960196,13108.63050839,98.88723951000429,53529.20448384001
2023-07-21,17:23:18.000,202,10976095,14885,0,1689960197,13108.61029946,98.92953429000045,53529.10666416
2023-07-21,17:23:19.000,202,10976115,15045,0,1689960198,13108.596826839996,98.89428864000365,53529.10666416
2023-07-21,17:23:20.000,202,10976111,14765,0,1689960199,13108.60356314999,98.85904298999958,53529.1206384
2023-07-21,17:23:21.000,202,10976103,15085,0,1689960200,13108.596826839996,98.84494473000086,53529.141599760005
2023-07-21,17:23:22.000,202,10976091,14965,0,1689960201,13108.63050839,98.85904298999958,53529.2254452
2023-07-21,17:23:23.000,202,10976161,15325,0,1689960202,13108.617035769996,98.8378956000015,53529.18352248001
2023-07-21,17:23:24.000,202,10976111,14765,0,1689960203,13108.54967267,98.82379734000278,53529.1206384
2023-07-21,17:23:25.000,202,10976110,15125,0,1689960204,13108.536200049995,98.88723951000429,53529.10666416
2023-07-21,17:23:26.000,202,10976125,14605,0,1689960205,13108.59009053,98.8026499500047,53529.19749672
2023-07-21,17:23:27.000,202,10976131,14605,0,1689960206,13108.515991119995,98.85904298999958,53529.07871568
2023-07-21,17:23:28.000,202,10976099,14765,0,1689960207,13108.515991119995,98.8731412499983,53529.09967704
2023-07-21,17:23:29.000,202,10976084,14485,0,1689960208,13108.5698816,98.8378956000015,53529.17653536
2023-07-21,17:23:30.000,202,10976083,14885,0,1689960209,13108.63050839,98.86609211999894,53529.14858688
2023-07-21,17:23:31.000,202,10976130,14965,0,1689960210,13108.576617909996,98.82379734000278,53529.190509600005
2023-07-21,17:23:32.000,202,10976129,14725,0,1689960211,13108.3677923,98.86609211999894,53528.904037680004
2023-07-21,17:23:33.000,202,10976104,14925,0,1689960212,13108.44189170999,98.85904298999958,53529.00884448
2023-07-21,17:23:34.000,202,10976126,15005,0,1689960213,13108.515991119995,98.86609211999894,53529.1206384
2023-07-21,17:23:35.000,202,10976139,14845,0,1689960214,13108.515991119995,98.82379734000278,53529.092689920006
2023-07-21,17:23:36.000,202,10976110,14765,0,1689960215,13108.44862802,98.83084647000214,53529.092689920006
2023-07-21,17:23:37.000,202,10976171,14725,0,1689960216,13108.435155399995,98.78855168999871,53529.05775432
2023-07-21,17:23:38.000,202,10976106,14845,0,1689960217,13108.42841909,98.82379734000278,53529.0507672
2023-07-21,17:23:39.000,202,10976137,14925,0,1689960218,13108.42841909,98.79560081999807,53529.071728560004
2023-07-21,17:23:40.000,202,10976117,14765,0,1689960219,13108.42841909,98.78855168999871,53529.11365128001
2023-07-21,17:23:41.000,202,10976141,14325,0,1689960220,13108.435155399995,98.78855168999871,53529.12762552
2023-07-21,17:23:42.000,202,10976098,14525,0,1689960221,13108.40147384999,98.80969908000407,53529.092689920006
2023-07-21,17:23:43.000,202,10976123,14805,0,1689960222,13108.354319679995,98.8026499500047,53529.01583160001
2023-07-21,17:23:44.000,202,10976182,14725,0,1689960223,13108.374528609995,98.77445343,53529.00884448
2023-07-21,17:23:45.000,202,10976137,14685,0,1689960224,13108.40821016,98.77445343,53529.06474144001
2023-07-21,17:23:46.000,202,10976125,14965,0,1689960225,13108.394737539995,98.80969908000407,53529.01583160001
2023-07-21,17:23:47.000,202,10976138,14765,0,1689960226,13108.34758337,98.80969908000407,53529.00185736
2023-07-21,17:23:48.000,202,10976140,14885,0,1689960227,13108.293692889994,98.78150255999935,53528.93198616
2023-07-21,17:23:49.000,202,10976131,14845,0,1689960228,13108.293692889994,98.76035517000128,53528.95294752
2023-07-21,17:23:50.000,202,10976118,14645,0,1689960229,13108.38126491999,98.76740430000063,53528.99487024001
2023-07-21,17:23:51.000,202,10976095,14685,0,1689960230,13108.36105598999,98.75330604000192,53528.98788312
2023-07-21,17:23:52.000,202,10976075,14925,0,1689960231,13108.34758337,98.74625691000256,53528.99487024001
2023-07-21,17:23:53.000,202,10976155,14765,0,1689960232,13108.334110749995,98.76035517000128,53528.98788312
2023-07-21,17:23:54.000,202,10976137,14725,0,1689960233,13108.313901819994,98.75330604000192,53528.89705056001
2023-07-21,17:23:55.000,202,10976107,14845,0,1689960234,13108.3677923,98.7392077800032,53529.022818720005
2023-07-21,17:23:56.000,202,10976149,14765,0,1689960235,13108.38800123,98.72510952000448,53528.91801192001
2023-07-21,17:23:57.000,202,10976156,14845,0,1689960236,13108.32737444,98.70396212999913,53528.8411536
2023-07-21,17:23:58.000,202,10976092,15045,0,1689960237,13108.34084705999,98.72510952000448,53528.924999040006
2023-07-21,17:23:59.000,202,10976068,14885,0,1689960238,13108.374528609995,98.67576561000169,53528.904037680004
2023-07-21,17:24:00.000,202,10976183,15205,0,1689960239,13108.374528609995,98.69691299999977,53528.94596040001
2023-07-21,17:24:01.000,202,10976125,14885,0,1689960240,13108.32063812999,98.68281474000105,53528.973908880005
2023-07-21,17:24:02.000,202,10976086,14605,0,1689960241,13108.38126491999,98.66871648000233,53528.95993464
2023-07-21,17:24:03.000,202,10976078,15005,0,1689960242,13108.40147384999,98.66166735000297,53529.02980584
2023-07-21,17:24:04.000,202,10976110,14845,0,1689960243,13108.354319679995,98.63347082999826,53528.98788312
2023-07-21,17:24:05.000,202,10976109,14685,0,1689960244,13108.34758337,98.64756909000425,53528.94596040001
2023-07-21,17:24:06.000,202,10976087,14845,0,1689960245,13108.36105598999,98.61937256999954,53528.93198616
2023-07-21,17:24:07.000,202,10976069,14965,0,1689960246,13108.38800123,98.65461822000361,53528.95294752
2023-07-21,17:24:08.000,202,10976114,14885,0,1689960247,13108.38126491999,98.66871648000233,53528.973908880005
2023-07-21,17:24:09.000,202,10976112,15045,0,1689960248,13108.34758337,98.61937256999954,53528.924999040006
2023-07-21,17:24:10.000,202,10976128,14845,0,1689960249,13108.374528609995,98.64756909000425,53528.96692176001
2023-07-21,17:24:11.000,202,10976138,14925,0,1689960250,13108.313901819994,98.65461822000361,53528.924999040006
2023-07-21,17:24:12.000,202,10976088,14765,0,1689960251,13108.293692889994,98.63347082999826,53528.93198616
2023-07-21,17:24:13.000,202,10976117,14685,0,1689960252,13108.212857169994,98.68281474000105,53528.76429528
2023-07-21,17:24:14.000,202,10976185,14885,0,1689960253,13108.226329789999,98.66166735000297,53528.81320512
2023-07-21,17:24:15.000,202,10976127,14725,0,1689960254,13108.293692889994,98.66871648000233,53528.81320512
2023-07-21,17:24:16.000,202,10976133,14645,0,1689960255,13108.30716551,98.67576561000169,53528.855127840005
2023-07-21,17:24:17.000,202,10976163,14685,0,1689960256,13108.293692889994,98.66871648000233,53528.86211496
2023-07-21,17:24:18.000,202,10976085,14845,0,1689960257,13108.28022026999,98.64756909000425,53528.7712824
2023-07-21,17:24:19.000,202,10976112,14885,0,1689960258,13108.293692889994,98.6405199600049,53528.82019224
2023-07-21,17:24:20.000,202,10976085,15005,0,1689960259,13108.26674765,98.65461822000361,53528.75032104001
2023-07-21,17:24:21.000,202,10976135,14805,0,1689960260,13108.273483959994,98.70396212999913,53528.76429528
2023-07-21,17:24:22.000,202,10976075,14765,0,1689960261,13108.246538719999,98.70396212999913,53528.77826952001
2023-07-21,17:24:23.000,202,10976122,14765,0,1689960262,13108.226329789999,98.74625691000256,53528.806218000005
2023-07-21,17:24:24.000,202,10976079,14685,0,1689960263,13108.233066099994,98.74625691000256,53528.74333392
2023-07-21,17:24:25.000,202,10976099,15045,0,1689960264,13108.26001133999,98.74625691000256,53528.75032104001
2023-07-21,17:24:26.000,202,10976125,14725,0,1689960265,13108.32063812999,98.72510952000448,53528.855127840005
2023-07-21,17:24:27.000,202,10976167,14885,0,1689960266,13108.32063812999,98.70396212999913,53528.806218000005
2023-07-21,17:24:28.000,202,10976137,14645,0,1689960267,13108.30716551,98.72510952000448,53528.78525664
2023-07-21,17:24:29.000,202,10976110,14885,0,1689960268,13108.23980240999,98.78855168999871,53528.757308160006
2023-07-21,17:24:30.000,202,10976121,14885,0,1689960269,13108.32063812999,98.68986387000041,53528.855127840005
2023-07-21,17:24:31.000,202,10976086,14885,0,1689960270,13108.28022026999,98.73215865000384,53528.79923088001
2023-07-21,17:24:32.000,202,10976123,14925,0,1689960271,13108.30042919999,98.68986387000041,53528.86211496
2023-07-21,17:24:33.000,202,10976074,14685,0,1689960272,13108.273483959994,98.67576561000169,53528.87608920001
2023-07-21,17:24:34.000,202,10976062,14765,0,1689960273,13108.26001133999,98.6405199600049,53528.7712824
2023-07-21,17:24:35.000,202,10976094,14845,0,1689960274,13108.28022026999,98.6264216999989,53528.84814072001
2023-07-21,17:24:36.000,202,10976180,14965,0,1689960275,13108.21959347999,98.60527431000082,53528.77826952001
2023-07-21,17:24:37.000,202,10976140,14725,0,1689960276,13108.21959347999,98.5911760500021,53528.78525664
2023-07-21,17:24:38.000,202,10976065,14845,0,1689960277,13108.165702999999,98.57707779000339,53528.70141120001
2023-07-21,17:24:39.000,202,10976127,14845,0,1689960278,13108.125285139999,98.5911760500021,53528.64551424
2023-07-21,17:24:40.000,202,10976102,14805,0,1689960279,13108.185911929999,98.55593039999803,53528.76429528
2023-07-21,17:24:41.000,202,10976137,14885,0,1689960280,13108.206120859999,98.56297953000467,53528.77826952001
2023-07-21,17:24:42.000,202,10976117,14645,0,1689960281,13108.21959347999,98.54183213999931,53528.78525664
2023-07-21,17:24:43.000,202,10976074,14725,0,1689960282,13108.206120859999,98.56297953000467,53528.71538544
2023-07-21,17:24:44.000,202,10976112,15045,0,1689960283,13108.105076209999,98.5277338800006,53528.68044984001
2023-07-21,17:24:45.000,202,10976066,14885,0,1689960284,13108.132021449994,98.56297953000467,53528.6664756
2023-07-21,17:24:46.000,202,10976098,14925,0,1689960285,13108.192648239994,98.55593039999803,53528.736346800004
2023-07-21,17:24:47.000,202,10976117,14845,0,1689960286,13108.21959347999,98.57707779000339,53528.74333392
2023-07-21,17:24:48.000,202,10976077,15085,0,1689960287,13108.17917561999,98.61937256999954,53528.736346800004
2023-07-21,17:24:49.000,202,10976129,14845,0,1689960288,13108.185911929999,98.61232344000018,53528.736346800004
2023-07-21,17:24:50.000,202,10976119,14885,0,1689960289,13108.192648239994,98.64756909000425,53528.71538544
2023-07-21,17:24:51.000,202,10976109,14805,0,1689960290,13108.17917561999,98.68986387000041,53528.757308160006
2023-07-21,17:24:52.000,202,10976131,15085,0,1689960291,13108.145494069999,98.66871648000233,53528.81320512
2023-07-21,17:24:53.000,202,10976172,14885,0,1689960292,13108.105076209999,98.71806038999785,53528.69442408
2023-07-21,17:24:54.000,202,10976079,14965,0,1689960293,13108.078130969989,98.70396212999913,53528.70141120001
2023-07-21,17:24:55.000,202,10976138,14525,0,1689960294,13108.105076209999,98.73215865000384,53528.72237256
2023-07-21,17:24:56.000,202,10976106,14885,0,1689960295,13108.152230379994,98.71101125999849,53528.69442408
2023-07-21,17:24:57.000,202,10976093,14805,0,1689960296,13108.084867279998,98.7392077800032,53528.70839832001
2023-07-21,17:24:58.000,202,10976096,14765,0,1689960297,13108.051185729993,98.7392077800032,53528.638527120005
2023-07-21,17:24:59.000,202,10976082,14885,0,1689960298,13108.078130969989,98.75330604000192,53528.76429528
2023-07-21,17:25:00.000,202,10976062,14845,0,1689960299,13108.057922039989,98.68986387000041,53528.67346272
2023-07-21,17:25:01.000,202,10976122,14845,0,1689960300,13108.037713109989,98.68281474000105,53528.71538544
2023-07-21,17:25:02.000,202,10976121,15045,0,1689960301,13108.044449419998,98.66871648000233,53528.74333392
2023-07-21,17:25:03.000,202,10976104,15045,0,1689960302,13108.010767869993,98.65461822000361,53528.67346272
2023-07-21,17:25:04.000,202,10976108,14925,0,1689960303,13107.990558939993,98.6405199600049,53528.70141120001
2023-07-21,17:25:05.000,202,10976182,14885,0,1689960304,13108.037713109989,98.61232344000018,53528.79923088001
2023-07-21,17:25:06.000,202,10976095,14725,0,1689960305,13108.010767869993,98.61232344000018,53528.74333392
2023-07-21,17:25:07.000,202,10976052,15045,0,1689960306,13108.010767869993,98.57707779000339,53528.7712824
2023-07-21,17:25:08.000,202,10976123,14925,0,1689960307,13107.943404769998,98.61232344000018,53528.687436960005
2023-07-21,17:25:09.000,202,10976127,15205,0,1689960308,13107.916459530003,98.57002866000403,53528.74333392
2023-07-21,17:25:10.000,202,10976102,15125,0,1689960309,13107.970350009993,98.53478300999996,53528.7712824
2023-07-21,17:25:11.000,202,10976117,15165,0,1689960310,13107.896250600003,98.5277338800006,53528.65250136
2023-07-21,17:25:12.000,202,10976138,15045,0,1689960311,13107.916459530003,98.51363562000188,53528.78525664
2023-07-21,17:25:13.000,202,10976078,15005,0,1689960312,13107.936668459988,98.4783899699978,53528.806218000005
2023-07-21,17:25:14.000,202,10976125,14925,0,1689960313,13107.889514289993,98.4924882300038,53528.74333392
2023-07-21,17:25:15.000,202,10976128,14685,0,1689960314,13107.909723219993,98.4924882300038,53528.78525664
2023-07-21,17:25:16.000,202,10976169,14805,0,1689960315,13107.869305359993,98.48543910000444,53528.70839832001
2023-07-21,17:25:17.000,202,10976140,15045,0,1689960316,13107.842360119997,98.4924882300038,53528.65948848001
2023-07-21,17:25:18.000,202,10976121,14765,0,1689960317,13107.788469639992,98.46429170999909,53528.589617280006
2023-07-21,17:25:19.000,202,10976127,14605,0,1689960318,13107.808678569992,98.43609519000165,53528.62455288
2023-07-21,17:25:20.000,202,10976092,14845,0,1689960319,13107.822151189997,98.44314432000101,53528.69442408
2023-07-21,17:25:21.000,202,10976087,14925,0,1689960320,13107.781733329997,98.42904606000229,53528.61057864001
2023-07-21,17:25:22.000,202,10976098,15205,0,1689960321,13107.801942259997,98.40789867000422,53528.62455288
2023-07-21,17:25:23.000,202,10976125,14965,0,1689960322,13107.774997020002,98.41494780000357,53528.63154000001
2023-07-21,17:25:24.000,202,10976161,14725,0,1689960323,13107.687424989992,98.42199693000293,53528.568655920004
2023-07-21,17:25:25.000,202,10976080,14445,0,1689960324,13107.694161300002,98.35150563000207,53528.5267332
2023-07-21,17:25:26.000,202,10976159,14885,0,1689960325,13107.727842849992,98.35150563000207,53528.5966044
2023-07-21,17:25:27.000,202,10976114,14885,0,1689960326,13107.741315469997,98.35150563000207,53528.5966044
2023-07-21,17:25:28.000,202,10976131,14845,0,1689960327,13107.667216059992,98.36560389000078,53528.58263016001
2023-07-21,17:25:29.000,202,10976135,15085,0,1689960328,13107.687424989992,98.35150563000207,53528.5966044
2023-07-21,17:25:30.000,202,10976142,14485,0,1689960329,13107.727842849992,98.30921084999864,53528.68044984001
2023-07-21,17:25:31.000,202,10976063,14885,0,1689960330,13107.694161300002,98.33035824000399,53528.589617280006
2023-07-21,17:25:32.000,202,10976133,14845,0,1689960331,13107.687424989992,98.30921084999864,53528.54070744001
2023-07-21,17:25:33.000,202,10976103,14925,0,1689960332,13107.640270819997,98.316259979998,53528.5267332
2023-07-21,17:25:34.000,202,10976137,15005,0,1689960333,13107.640270819997,98.29511258999992,53528.56166880001
2023-07-21,17:25:35.000,202,10976187,14885,0,1689960334,13107.721106539997,98.316259979998,53528.5966044
2023-07-21,17:25:36.000,202,10976156,14805,0,1689960335,13107.700897609997,98.2810143300012,53528.60359152
2023-07-21,17:25:37.000,202,10976135,14925,0,1689960336,13107.741315469997,98.28806346000056,53528.60359152
2023-07-21,17:25:38.000,202,10976161,14885,0,1689960337,13107.761524399997,98.316259979998,53528.67346272
2023-07-21,17:25:39.000,202,10976066,14765,0,1689960338,13107.714370230002,98.30921084999864,53528.61756576
2023-07-21,17:25:40.000,202,10976141,14965,0,1689960339,13107.700897609997,98.316259979998,53528.58263016001
2023-07-21,17:25:41.000,202,10976163,15045,0,1689960340,13107.640270819997,98.35855476000143,53528.50577184
2023-07-21,17:25:42.000,202,10976107,14765,0,1689960341,13107.626798199992,98.33740737000335,53528.62455288
2023-07-21,17:25:43.000,202,10976155,14965,0,1689960342,13107.586380339992,98.33035824000399,53528.519746080005
2023-07-21,17:25:44.000,202,10976160,14845,0,1689960343,13107.552698790001,98.30216171999928,53528.56166880001
2023-07-21,17:25:45.000,202,10976098,15045,0,1689960344,13107.593116650001,98.2810143300012,53528.58263016001
2023-07-21,17:25:46.000,202,10976156,14925,0,1689960345,13107.593116650001,98.28806346000056,53528.5267332
2023-07-21,17:25:47.000,202,10976097,14685,0,1689960346,13107.593116650001,98.27396520000184,53528.53372032001
2023-07-21,17:25:48.000,202,10976133,14925,0,1689960347,13107.498808309996,98.2810143300012,53528.43590064
2023-07-21,17:25:49.000,202,10976067,14885,0,1689960348,13107.47186307,98.25986694000312,53528.42891352
2023-07-21,17:25:50.000,202,10976121,15005,0,1689960349,13107.498808309996,98.27396520000184,53528.46384912001
2023-07-21,17:25:51.000,202,10976141,14965,0,1689960350,13107.45165414,98.29511258999992,53528.40795216
2023-07-21,17:25:52.000,202,10976062,15045,0,1689960351,13107.492072000001,98.25986694000312,53528.49179760001
2023-07-21,17:25:53.000,202,10976171,15205,0,1689960352,13107.478599379996,98.30216171999928,53528.5267332
2023-07-21,17:25:54.000,202,10976079,15125,0,1689960353,13107.444917829991,98.25281781000376,53528.46384912001
2023-07-21,17:25:55.000,202,10976075,14525,0,1689960354,13107.465126759991,98.26691607000248,53528.50577184
2023-07-21,17:25:56.000,202,10976137,14765,0,1689960355,13107.485335689991,98.28806346000056,53528.48481048
2023-07-21,17:25:57.000,202,10976110,14845,0,1689960356,13107.45165414,98.22462128999905,53528.470836240005
2023-07-21,17:25:58.000,202,10976108,14925,0,1689960357,13107.424708899991,98.25281781000376,53528.44987488
2023-07-21,17:25:59.000,202,10976102,15045,0,1689960358,13107.397763659996,98.23871954999777,53528.42891352
2023-07-21,17:26:00.000,202,10976115,14685,0,1689960359,13107.465126759991,98.29511258999992,53528.49878472
2023-07-21,17:26:01.000,202,10976122,15005,0,1689960360,13107.47186307,98.19642477000161,53528.49878472
2023-07-21,17:26:02.000,202,10976115,14765,0,1689960361,13107.43144521,98.25986694000312,53528.44987488
2023-07-21,17:26:03.000,202,10976110,14685,0,1689960362,13107.41123628,98.23167041999841,53528.46384912001
2023-07-21,17:26:04.000,202,10976123,14845,0,1689960363,13107.357345799996,98.2810143300012,53528.35904232
2023-07-21,17:26:05.000,202,10976105,14805,0,1689960364,13107.32366424999,98.29511258999992,53528.38000368
2023-07-21,17:26:06.000,202,10976075,14805,0,1689960365,13107.35060949,98.23871954999777,53528.44987488
2023-07-21,17:26:07.000,202,10976129,14805,0,1689960366,13107.33040056,98.28806346000056,53528.39397792001
2023-07-21,17:26:08.000,202,10976103,15045,0,1689960367,13107.30345531999,98.26691607000248,53528.3869908
2023-07-21,17:26:09.000,202,10976136,15045,0,1689960368,13107.357345799996,98.23871954999777,53528.400965040004
2023-07-21,17:26:10.000,202,10976079,14845,0,1689960369,13107.377554729996,98.2457686800044,53528.46384912001
2023-07-21,17:26:11.000,202,10976088,14885,0,1689960370,13107.316927939995,98.26691607000248,53528.400965040004
2023-07-21,17:26:12.000,202,10976067,14965,0,1689960371,13107.31019163,98.23167041999841,53528.41493928001
2023-07-21,17:26:13.000,202,10976136,14805,0,1689960372,13107.296719009995,98.25986694000312,53528.28917112
2023-07-21,17:26:14.000,202,10976069,14805,0,1689960373,13107.31019163,98.25281781000376,53528.26820976
2023-07-21,17:26:15.000,202,10976101,15125,0,1689960374,13107.2899827,98.2457686800044,53528.34506808001
2023-07-21,17:26:16.000,202,10976192,14845,0,1689960375,13107.33040056,98.22462128999905,53528.44987488
2023-07-21,17:26:17.000,202,10976127,14845,0,1689960376,13107.34387317999,98.22462128999905,53528.470836240005
2023-07-21,17:26:18.000,202,10976156,14805,0,1689960377,13107.26977377,98.23871954999777,53528.42891352
2023-07-21,17:26:19.000,202,10976174,14685,0,1689960378,13107.256301149995,98.21757215999969,53528.400965040004
2023-07-21,17:26:20.000,202,10976121,15085,0,1689960379,13107.24956484,98.21757215999969,53528.31013248
2023-07-21,17:26:21.000,202,10976138,14845,0,1689960380,13107.215883289995,98.23871954999777,53528.33808096
2023-07-21,17:26:22.000,202,10976134,14885,0,1689960381,13107.20241066999,98.18937564000225,53528.3171196
2023-07-21,17:26:23.000,202,10976067,14845,0,1689960382,13107.10136601999,98.22462128999905,53528.24724840001
2023-07-21,17:26:24.000,202,10976163,15005,0,1689960383,13107.22935591,98.23871954999777,53528.282184
2023-07-21,17:26:25.000,202,10976123,14685,0,1689960384,13107.24956484,98.22462128999905,53528.303145360005
2023-07-21,17:26:26.000,202,10976068,15045,0,1689960385,13107.24956484,98.23871954999777,53528.33109384
2023-07-21,17:26:27.000,202,10976062,14445,0,1689960386,13107.2899827,98.29511258999992,53528.31013248
2023-07-21,17:26:28.000,202,10976134,14805,0,1689960387,13107.22935591,98.316259979998,53528.19833856001
2023-07-21,17:26:29.000,202,10976088,14685,0,1689960388,13107.2899827,98.37265302000014,53528.2123128
2023-07-21,17:26:30.000,202,10976092,14965,0,1689960389,13107.33040056,98.33740737000335,53528.26820976
2023-07-21,17:26:31.000,202,10976157,14885,0,1689960390,13107.37081842,98.41494780000357,53528.233274160004
2023-07-21,17:26:32.000,202,10976094,14765,0,1689960391,13107.417972589996,98.43609519000165,53528.22628704001
2023-07-21,17:26:33.000,202,10976139,14965,0,1689960392,13107.37081842,98.40789867000422,53528.19833856001
2023-07-21,17:26:34.000,202,10976110,15045,0,1689960393,13107.35060949,98.48543910000444,53528.19833856001
2023-07-21,17:26:35.000,202,10976075,14645,0,1689960394,13107.357345799996,98.53478300999996,53528.184364320005
2023-07-21,17:26:36.000,202,10976103,14685,0,1689960395,13107.28324638999,98.53478300999996,53528.184364320005
2023-07-21,17:26:37.000,202,10976126,15085,0,1689960396,13107.24956484,98.57002866000403,53528.11449312
2023-07-21,17:26:38.000,202,10976090,14885,0,1689960397,13107.26303745999,98.55593039999803,53528.12148024
2023-07-21,17:26:39.000,202,10976098,14805,0,1689960398,13107.296719009995,98.60527431000082,53528.184364320005
2023-07-21,17:26:40.000,202,10976119,14885,0,1689960399,13107.276510079995,98.5911760500021,53528.233274160004
2023-07-21,17:26:41.000,202,10976136,14845,0,1689960400,13107.26303745999,98.5911760500021,53528.26122264
2023-07-21,17:26:42.000,202,10976113,15045,0,1689960401,13107.296719009995,98.57002866000403,53528.33808096
2023-07-21,17:26:43.000,202,10976077,14885,0,1689960402,13107.24956484,98.55593039999803,53528.21929992
2023-07-21,17:26:44.000,202,10976112,14965,0,1689960403,13107.215883289995,98.55593039999803,53528.184364320005
2023-07-21,17:26:45.000,202,10976088,15165,0,1689960404,13107.22261959999,98.54888126999867,53528.205325680006
2023-07-21,17:26:46.000,202,10976060,14845,0,1689960405,13107.26303745999,98.4924882300038,53528.205325680006
2023-07-21,17:26:47.000,202,10976148,15245,0,1689960406,13107.24282852999,98.47134083999845,53528.19833856001
2023-07-21,17:26:48.000,202,10976138,14765,0,1689960407,13107.215883289995,98.45019345000037,53528.19833856001
2023-07-21,17:26:49.000,202,10976118,14525,0,1689960408,13107.24956484,98.40789867000422,53528.15641584001
2023-07-21,17:26:50.000,202,10976103,14525,0,1689960409,13107.24282852999,98.44314432000101,53528.205325680006
2023-07-21,17:26:51.000,202,10976067,14765,0,1689960410,13107.22935591,98.38675127999886,53528.14942872
2023-07-21,17:26:52.000,202,10976103,15205,0,1689960411,13107.215883289995,98.37265302000014,53528.12148024
2023-07-21,17:26:53.000,202,10976136,14605,0,1689960412,13107.114838639995,98.33740737000335,53528.0725704
2023-07-21,17:26:54.000,202,10976101,15085,0,1689960413,13107.20914698,98.33035824000399,53528.037634800006
2023-07-21,17:26:55.000,202,10976127,15205,0,1689960414,13107.24282852999,98.3444565000027,53528.12148024
2023-07-21,17:26:56.000,202,10976111,15045,0,1689960415,13107.20241066999,98.32330911000463,53528.15641584001
2023-07-21,17:26:57.000,202,10976059,14965,0,1689960416,13107.22935591,98.33035824000399,53528.10051888
2023-07-21,17:26:58.000,202,10976109,14965,0,1689960417,13107.195674359995,98.33035824000399,53528.09353176
2023-07-21,17:26:59.000,202,10976061,14725,0,1689960418,13107.22261959999,98.316259979998,53528.17039008
2023-07-21,17:27:00.000,202,10976088,14685,0,1689960419,13107.20241066999,98.32330911000463,53528.086544640006
2023-07-21,17:27:01.000,202,10976143,14965,0,1689960420,13107.20914698,98.33740737000335,53528.09353176
2023-07-21,17:27:02.000,202,10976108,15165,0,1689960421,13107.16199280999,98.3444565000027,53528.12846736001
2023-07-21,17:27:03.000,202,10976114,14725,0,1689960422,13107.14852019,98.39380040999822,53528.05859616001
2023-07-21,17:27:04.000,202,10976148,15005,0,1689960423,13107.14852019,98.38675127999886,53528.05859616001
2023-07-21,17:27:05.000,202,10976123,14805,0,1689960424,13107.14852019,98.39380040999822,53528.05859616001
2023-07-21,17:27:06.000,202,10976114,15045,0,1689960425,13107.135047569995,98.41494780000357,53528.17737720001
2023-07-21,17:27:07.000,202,10976087,15085,0,1689960426,13107.0878934,98.38675127999886,53528.19135144
2023-07-21,17:27:08.000,202,10976110,14845,0,1689960427,13107.027266609999,98.39380040999822,53528.00968632001
2023-07-21,17:27:09.000,202,10976112,14805,0,1689960428,13107.027266609999,98.37265302000014,53528.05160904
2023-07-21,17:27:10.000,202,10976098,14845,0,1689960429,13107.04747554,98.35855476000143,53528.10051888
2023-07-21,17:27:11.000,202,10976138,15125,0,1689960430,13106.986848749999,98.35150563000207,53528.07955752001
2023-07-21,17:27:12.000,202,10976098,14885,0,1689960431,13106.98011243999,98.32330911000463,53528.12148024
2023-07-21,17:27:13.000,202,10976147,14845,0,1689960432,13106.973376129994,98.30216171999928,53528.065583280004
2023-07-21,17:27:14.000,202,10976107,14605,0,1689960433,13106.946430889999,98.27396520000184,53528.11449312
2023-07-21,17:27:15.000,202,10976065,15125,0,1689960434,13106.932958269994,98.25986694000312,53528.0725704
2023-07-21,17:27:16.000,202,10976147,14685,0,1689960435,13106.899276719989,98.23871954999777,53528.086544640006
2023-07-21,17:27:17.000,202,10976151,14845,0,1689960436,13106.912749339994,98.23871954999777,53528.02366056
2023-07-21,17:27:18.000,202,10976132,14845,0,1689960437,13106.858858859989,98.21757215999969,53527.967763600005
2023-07-21,17:27:19.000,202,10976115,15005,0,1689960438,13106.879067789989,98.22462128999905,53527.98173784
2023-07-21,17:27:20.000,202,10976099,14965,0,1689960439,13106.946430889999,98.19642477000161,53528.065583280004
2023-07-21,17:27:21.000,202,10976092,14845,0,1689960440,13106.98011243999,98.20347390000097,53527.98872496001
2023-07-21,17:27:22.000,202,10976093,14765,0,1689960441,13106.953167199994,98.23871954999777,53528.03064768001
2023-07-21,17:27:23.000,202,10976101,14805,0,1689960442,13106.959903509989,98.19642477000161,53527.91186664001
2023-07-21,17:27:24.000,202,10976119,14685,0,1689960443,13106.906013029999,98.27396520000184,53527.79308560001
2023-07-21,17:27:25.000,202,10976073,15045,0,1689960444,13106.926221959999,98.22462128999905,53527.8280212
2023-07-21,17:27:26.000,202,10976150,14845,0,1689960445,13107.00032136999,98.25281781000376,53527.848982560005
2023-07-21,17:27:27.000,202,10976123,14925,0,1689960446,13106.966639819999,98.26691607000248,53527.869943920006
2023-07-21,17:27:28.000,202,10976072,14725,0,1689960447,13106.986848749999,98.30921084999864,53527.848982560005
2023-07-21,17:27:29.000,202,10976104,14965,0,1689960448,13107.04747554,98.27396520000184,53527.87693104
2023-07-21,17:27:30.000,202,10976057,14925,0,1689960449,13107.034002919994,98.27396520000184,53527.77911136
2023-07-21,17:27:31.000,202,10976095,15085,0,1689960450,13107.04747554,98.35150563000207,53527.76513712
2023-07-21,17:27:32.000,202,10976105,14845,0,1689960451,13107.06094815999,98.33740737000335,53527.751162880006
2023-07-21,17:27:33.000,202,10976081,14645,0,1689960452,13107.04073922999,98.35855476000143,53527.71622728
2023-07-21,17:27:34.000,202,10976129,14925,0,1689960453,13107.08115708999,98.36560389000078,53527.70924016
2023-07-21,17:27:35.000,202,10976132,14925,0,1689960454,13107.094629709994,98.42199693000293,53527.72321440001
2023-07-21,17:27:36.000,202,10976082,14805,0,1689960455,13107.155256499995,98.39380040999822,53527.800072720005
2023-07-21,17:27:37.000,202,10976114,14845,0,1689960456,13107.14852019,98.39380040999822,53527.76513712
2023-07-21,17:27:38.000,202,10976096,15045,0,1689960457,13107.12157494999,98.35855476000143,53527.72321440001
2023-07-21,17:27:39.000,202,10976067,14805,0,1689960458,13107.16872912,98.39380040999822,53527.70924016
2023-07-21,17:27:40.000,202,10976081,15045,0,1689960459,13107.16199280999,98.39380040999822,53527.72321440001
2023-07-21,17:27:41.000,202,10976091,14725,0,1689960460,13107.16199280999,98.33035824000399,53527.75815
2023-07-21,17:27:42.000,202,10976090,15125,0,1689960461,13107.16199280999,98.3444565000027,53527.77212424001
2023-07-21,17:27:43.000,202,10976133,14845,0,1689960462,13107.10810233,98.35150563000207,53527.74417576001
2023-07-21,17:27:44.000,202,10976012,14765,0,1689960463,13107.16199280999,98.33740737000335,53527.730201520004
2023-07-21,17:27:45.000,202,10976109,14885,0,1689960464,13107.22261959999,98.35855476000143,53527.78609848
2023-07-21,17:27:46.000,202,10976118,14685,0,1689960465,13107.22261959999,98.3444565000027,53527.80705984
2023-07-21,17:27:47.000,202,10976061,14725,0,1689960466,13107.215883289995,98.36560389000078,53527.80705984
2023-07-21,17:27:48.000,202,10976079,14845,0,1689960467,13107.20914698,98.35855476000143,53527.75815
2023-07-21,17:27:49.000,202,10976132,14845,0,1689960468,13107.195674359995,98.3444565000027,53527.751162880006
2023-07-21,17:27:50.000,202,10976158,15005,0,1689960469,13107.24956484,98.36560389000078,53527.75815
2023-07-21,17:27:51.000,202,10976151,14685,0,1689960470,13107.276510079995,98.3797021499995,53527.78609848
2023-07-21,17:27:52.000,202,10976106,14685,0,1689960471,13107.22261959999,98.41494780000357,53527.81404696
2023-07-21,17:27:53.000,202,10976088,15045,0,1689960472,13107.22935591,98.44314432000101,53527.71622728
2023-07-21,17:27:54.000,202,10976103,14845,0,1689960473,13107.18893805,98.46429170999909,53527.730201520004
2023-07-21,17:27:55.000,202,10976069,14885,0,1689960474,13107.195674359995,98.4924882300038,53527.75815
2023-07-21,17:27:56.000,202,10976088,15085,0,1689960475,13107.20914698,98.5277338800006,53527.76513712
2023-07-21,17:27:57.000,202,10976136,14925,0,1689960476,13107.18893805,98.54888126999867,53527.74417576001
2023-07-21,17:27:58.000,202,10976128,14885,0,1689960477,13107.114838639995,98.55593039999803,53527.67430456001
2023-07-21,17:27:59.000,202,10976083,15045,0,1689960478,13107.114838639995,98.60527431000082,53527.67430456001
2023-07-21,17:28:00.000,202,10976134,14765,0,1689960479,13107.18220173999,98.59822518000146,53527.78609848
2023-07-21,17:28:01.000,202,10976132,14685,0,1689960480,13107.175465429995,98.67576561000169,53527.73718864
2023-07-21,17:28:02.000,202,10976120,14805,0,1689960481,13107.135047569995,98.65461822000361,53527.72321440001
2023-07-21,17:28:03.000,202,10976083,14965,0,1689960482,13107.14178387999,98.66871648000233,53527.74417576001
2023-07-21,17:28:04.000,202,10976073,14765,0,1689960483,13107.114838639995,98.66871648000233,53527.67430456001
2023-07-21,17:28:05.000,202,10976081,14925,0,1689960484,13107.08115708999,98.71101125999849,53527.62539472001
2023-07-21,17:28:06.000,202,10976141,14885,0,1689960485,13107.155256499995,98.66166735000297,53527.74417576001
2023-07-21,17:28:07.000,202,10976081,14925,0,1689960486,13107.14178387999,98.71101125999849,53527.730201520004
2023-07-21,17:28:08.000,202,10976111,15045,0,1689960487,13107.12831126,98.68986387000041,53527.66033032
2023-07-21,17:28:09.000,202,10976175,14765,0,1689960488,13107.155256499995,98.69691299999977,53527.79308560001
2023-07-21,17:28:10.000,202,10976082,14885,0,1689960489,13107.24956484,98.65461822000361,53527.83500832
2023-07-21,17:28:11.000,202,10976103,14885,0,1689960490,13107.20914698,98.66871648000233,53527.702253040006
2023-07-21,17:28:12.000,202,10976157,14725,0,1689960491,13107.18893805,98.64756909000425,53527.74417576001
2023-07-21,17:28:13.000,202,10976095,14925,0,1689960492,13107.215883289995,98.68281474000105,53527.72321440001
2023-07-21,17:28:14.000,202,10976118,14525,0,1689960493,13107.18220173999,98.6405199600049,53527.751162880006
2023-07-21,17:28:15.000,202,10976113,15085,0,1689960494,13107.094629709994,98.66166735000297,53527.72321440001
2023-07-21,17:28:16.000,202,10976106,15085,0,1689960495,13107.0878934,98.6264216999989,53527.59045912
2023-07-21,17:28:17.000,202,10976108,14925,0,1689960496,13107.195674359995,98.64756909000425,53527.71622728
2023-07-21,17:28:18.000,202,10976148,14845,0,1689960497,13107.18220173999,98.66166735000297,53527.730201520004
2023-07-21,17:28:19.000,202,10976114,15005,0,1689960498,13107.18893805,98.72510952000448,53527.681291680005
2023-07-21,17:28:20.000,202,10976139,15125,0,1689960499,13107.135047569995,98.71101125999849,53527.60443336001
2023-07-21,17:28:21.000,202,10976054,15005,0,1689960500,13107.10810233,98.74625691000256,53527.60443336001
2023-07-21,17:28:22.000,202,10976117,14925,0,1689960501,13107.114838639995,98.76740430000063,53527.681291680005
2023-07-21,17:28:23.000,202,10976090,14885,0,1689960502,13107.094629709994,98.8026499500047,53527.63936896
2023-07-21,17:28:24.000,202,10976114,14765,0,1689960503,13107.114838639995,98.76035517000128,53527.681291680005
2023-07-21,17:28:25.000,202,10976158,14685,0,1689960504,13107.12831126,98.8026499500047,53527.73718864
2023-07-21,17:28:26.000,202,10976112,14965,0,1689960505,13107.14852019,98.76035517000128,53527.76513712
2023-07-21,17:28:27.000,202,10976117,15325,0,1689960506,13107.155256499995,98.80969908000407,53527.66731744
2023-07-21,17:28:28.000,202,10976130,14845,0,1689960507,13107.114838639995,98.8026499500047,53527.6882788
2023-07-21,17:28:29.000,202,10976152,15165,0,1689960508,13107.10136601999,98.82379734000278,53527.67430456001
2023-07-21,17:28:30.000,202,10976087,14725,0,1689960509,13107.18220173999,98.78150255999935,53527.702253040006
2023-07-21,17:28:31.000,202,10976134,14645,0,1689960510,13107.12157494999,98.80969908000407,53527.751162880006
2023-07-21,17:28:32.000,202,10976102,14805,0,1689960511,13107.20241066999,98.78150255999935,53527.76513712
2023-07-21,17:28:33.000,202,10976143,15045,0,1689960512,13107.16872912,98.82379734000278,53527.70924016
2023-07-21,17:28:34.000,202,10976160,14885,0,1689960513,13107.114838639995,98.80969908000407,53527.67430456001
2023-07-21,17:28:35.000,202,10976087,14805,0,1689960514,13107.14852019,98.8378956000015,53527.632381840005
2023-07-21,17:28:36.000,202,10976112,14925,0,1689960515,13107.16199280999,98.8026499500047,53527.64635608
2023-07-21,17:28:37.000,202,10976088,15165,0,1689960516,13107.16872912,98.82379734000278,53527.66033032
2023-07-21,17:28:38.000,202,10976144,14725,0,1689960517,13107.135047569995,98.82379734000278,53527.61142048
2023-07-21,17:28:39.000,202,10976091,15005,0,1689960518,13107.074420779994,98.85904298999958,53527.632381840005
2023-07-21,17:28:40.000,202,10976111,14485,0,1689960519,13107.16199280999,98.8378956000015,53527.69526592001
2023-07-21,17:28:41.000,202,10976147,15005,0,1689960520,13107.14852019,98.8378956000015,53527.65334320001
2023-07-21,17:28:42.000,202,10976131,15125,0,1689960521,13107.175465429995,98.8026499500047,53527.681291680005
2023-07-21,17:28:43.000,202,10976089,14685,0,1689960522,13107.155256499995,98.8378956000015,53527.6184076
2023-07-21,17:28:44.000,202,10976113,14525,0,1689960523,13107.12157494999,98.83084647000214,53527.57648488001
2023-07-21,17:28:45.000,202,10976115,14765,0,1689960524,13107.10810233,98.84494473000086,53527.57648488001
2023-07-21,17:28:46.000,202,10976085,14765,0,1689960525,13107.12831126,98.82379734000278,53527.61142048
2023-07-21,17:28:47.000,202,10976117,14965,0,1689960526,13107.074420779994,98.89428864000365,53527.56949776
2023-07-21,17:28:48.000,202,10976093,15085,0,1689960527,13107.034002919994,98.89428864000365,53527.49263944
2023-07-21,17:28:49.000,202,10976109,14885,0,1689960528,13107.04073922999,98.90133777000301,53527.50661368001
2023-07-21,17:28:50.000,202,10976126,15085,0,1689960529,13107.054211849994,98.90133777000301,53527.55552352001
2023-07-21,17:28:51.000,202,10976069,15045,0,1689960530,13106.959903509989,98.95773080999788,53527.4786652
2023-07-21,17:28:52.000,202,10976083,14605,0,1689960531,13106.98011243999,98.94363254999917,53527.40180688
2023-07-21,17:28:53.000,202,10976128,15005,0,1689960532,13106.959903509989,98.9365834199998,53527.464690960005
2023-07-21,17:28:54.000,202,10976153,14885,0,1689960533,13106.899276719989,98.91543603000173,53527.394819760004
2023-07-21,17:28:55.000,202,10976094,14845,0,1689960534,13106.885804099998,98.88723951000429,53527.42975536
2023-07-21,17:28:56.000,202,10976156,14925,0,1689960535,13106.953167199994,98.89428864000365,53527.52058792
2023-07-21,17:28:57.000,202,10976109,15045,0,1689960536,13106.899276719989,98.88019037999766,53527.4786652
2023-07-21,17:28:58.000,202,10976148,14965,0,1689960537,13106.825177309998,98.85904298999958,53527.45770384001
2023-07-21,17:28:59.000,202,10976123,15045,0,1689960538,13106.845386239998,98.84494473000086,53527.47167808
2023-07-21,17:29:00.000,202,10976099,15045,0,1689960539,13106.865595169998,98.8026499500047,53527.55552352001
2023-07-21,17:29:01.000,202,10976163,14965,0,1689960540,13106.879067789989,98.78855168999871,53527.57648488001
2023-07-21,17:29:02.000,202,10976125,14725,0,1689960541,13106.831913619993,98.75330604000192,53527.52757504001
2023-07-21,17:29:03.000,202,10976118,14685,0,1689960542,13106.798232069988,98.76035517000128,53527.49263944
2023-07-21,17:29:04.000,202,10976108,14805,0,1689960543,13106.798232069988,98.76740430000063,53527.50661368001
2023-07-21,17:29:05.000,202,10976126,14725,0,1689960544,13106.838649929989,98.76740430000063,53527.55552352001
2023-07-21,17:29:06.000,202,10976083,14325,0,1689960545,13106.838649929989,98.7392077800032,53527.61142048
2023-07-21,17:29:07.000,202,10976107,15045,0,1689960546,13106.784759449998,98.76035517000128,53527.562510640004
2023-07-21,17:29:08.000,202,10976133,15125,0,1689960547,13106.710660039993,98.7392077800032,53527.49962656
2023-07-21,17:29:09.000,202,10976143,14845,0,1689960548,13106.737605279988,98.77445343,53527.48565232001
2023-07-21,17:29:10.000,202,10976112,15005,0,1689960549,13106.724132659998,98.75330604000192,53527.52757504001
2023-07-21,17:29:11.000,202,10976119,14805,0,1689960550,13106.670242179993,98.78855168999871,53527.49962656
2023-07-21,17:29:12.000,202,10976109,15285,0,1689960551,13106.676978490003,98.78150255999935,53527.52757504001
2023-07-21,17:29:13.000,202,10976137,14845,0,1689960552,13106.643296939998,98.78150255999935,53527.464690960005
2023-07-21,17:29:14.000,202,10976170,15045,0,1689960553,13106.616351700002,98.79560081999807,53527.415781120006
2023-07-21,17:29:15.000,202,10976061,15125,0,1689960554,13106.602879079997,98.78150255999935,53527.40180688
2023-07-21,17:29:16.000,202,10976128,14685,0,1689960555,13106.589406459992,98.76740430000063,53527.45770384001
2023-07-21,17:29:17.000,202,10976095,15045,0,1689960556,13106.609615389993,98.76035517000128,53527.464690960005
2023-07-21,17:29:18.000,202,10976093,14765,0,1689960557,13106.542252289997,98.71806038999785,53527.35988416001
2023-07-21,17:29:19.000,202,10976121,14805,0,1689960558,13106.515307050002,98.73215865000384,53527.35289704
2023-07-21,17:29:20.000,202,10976119,14805,0,1689960559,13106.562461219997,98.67576561000169,53527.49962656
2023-07-21,17:29:21.000,202,10976096,15005,0,1689960560,13106.535515980002,98.63347082999826,53527.38783264001
2023-07-21,17:29:22.000,202,10976131,14845,0,1689960561,13106.542252289997,98.61232344000018,53527.42975536
2023-07-21,17:29:23.000,202,10976135,15045,0,1689960562,13106.501834429997,98.63347082999826,53527.43674248001
2023-07-21,17:29:24.000,202,10976152,14925,0,1689960563,13106.515307050002,98.57002866000403,53527.35289704
2023-07-21,17:29:25.000,202,10976104,14925,0,1689960564,13106.481625499997,98.57707779000339,53527.394819760004
2023-07-21,17:29:26.000,202,10976123,14885,0,1689960565,13106.515307050002,98.51363562000188,53527.42276824
2023-07-21,17:29:27.000,202,10976103,15205,0,1689960566,13106.461416569997,98.52068475000124,53527.42975536
2023-07-21,17:29:28.000,202,10976127,14885,0,1689960567,13106.468152879992,98.52068475000124,53527.40180688
2023-07-21,17:29:29.000,202,10976161,15085,0,1689960568,13106.447943949992,98.51363562000188,53527.40180688
2023-07-21,17:29:30.000,202,10976139,14925,0,1689960569,13106.447943949992,98.52068475000124,53527.45770384001
2023-07-21,17:29:31.000,202,10976170,14885,0,1689960570,13106.367108229992,98.57002866000403,53527.35988416001
2023-07-21,17:29:32.000,202,10976067,14805,0,1689960571,13106.407526089992,98.5277338800006,53527.35289704
2023-07-21,17:29:33.000,202,10976134,15005,0,1689960572,13106.333426680001,98.54888126999867,53527.29001296001
2023-07-21,17:29:34.000,202,10976127,14805,0,1689960573,13106.346899299991,98.52068475000124,53527.33892280001
2023-07-21,17:29:35.000,202,10976084,14965,0,1689960574,13106.394053470001,98.54888126999867,53527.40879400001
2023-07-21,17:29:36.000,202,10976099,14805,0,1689960575,13106.434471330002,98.54888126999867,53527.415781120006
2023-07-21,17:29:37.000,202,10976099,14885,0,1689960576,13106.441207639997,98.54183213999931,53527.38084552
2023-07-21,17:29:38.000,202,10976125,14685,0,1689960577,13106.434471330002,98.55593039999803,53527.3738584
2023-07-21,17:29:39.000,202,10976099,14805,0,1689960578,13106.481625499997,98.59822518000146,53527.40879400001
2023-07-21,17:29:40.000,202,10976140,14965,0,1689960579,13106.522043359997,98.55593039999803,53527.33193568
2023-07-21,17:29:41.000,202,10976106,14845,0,1689960580,13106.528779669992,98.56297953000467,53527.464690960005
2023-07-21,17:29:42.000,202,10976173,14925,0,1689960581,13106.548988599992,98.58412692000275,53527.42975536
2023-07-21,17:29:43.000,202,10976105,14885,0,1689960582,13106.501834429997,98.57707779000339,53527.33892280001
2023-07-21,17:29:44.000,202,10976125,14965,0,1689960583,13106.602879079997,98.54183213999931,53527.35988416001
2023-07-21,17:29:45.000,202,10976103,15125,0,1689960584,13106.609615389993,98.57002866000403,53527.38783264001
2023-07-21,17:29:46.000,202,10976116,14845,0,1689960585,13106.616351700002,98.59822518000146,53527.31097432
2023-07-21,17:29:47.000,202,10976097,15085,0,1689960586,13106.548988599992,98.54888126999867,53527.31097432
2023-07-21,17:29:48.000,202,10976125,15005,0,1689960587,13106.522043359997,98.54888126999867,53527.24110312001
2023-07-21,17:29:49.000,202,10976141,14885,0,1689960588,13106.501834429997,98.58412692000275,53527.234116
2023-07-21,17:29:50.000,202,10976060,15045,0,1689960589,13106.481625499997,98.54888126999867,53527.22014176001
2023-07-21,17:29:51.000,202,10976118,15125,0,1689960590,13106.441207639997,98.59822518000146,53527.20616752
2023-07-21,17:29:52.000,202,10976114,14965,0,1689960591,13106.528779669992,98.59822518000146,53527.27603872
2023-07-21,17:29:53.000,202,10976121,14845,0,1689960592,13106.474889190002,98.58412692000275,53527.227128880004
2023-07-21,17:29:54.000,202,10976098,14845,0,1689960593,13106.461416569997,98.57002866000403,53527.26206448
2023-07-21,17:29:55.000,202,10976148,14925,0,1689960594,13106.481625499997,98.5911760500021,53527.3039872
2023-07-21,17:29:56.000,202,10976129,14525,0,1689960595,13106.468152879992,98.57707779000339,53527.227128880004
2023-07-21,17:29:57.000,202,10976128,15005,0,1689960596,13106.461416569997,98.53478300999996,53527.1642448
2023-07-21,17:29:58.000,202,10976142,15005,0,1689960597,13106.441207639997,98.53478300999996,53527.10136072001
2023-07-21,17:29:59.000,202,10976125,14725,0,1689960598,13106.461416569997,98.52068475000124,53527.14328344
2023-07-21,17:30:00.000,202,10976132,14805,0,1689960599,13106.367108229992,98.53478300999996,53527.10834784
2023-07-21,17:30:01.000,202,10976160,14685,0,1689960600,13106.427735019992,98.4783899699978,53527.13629632
2023-07-21,17:30:02.000,202,10976074,14845,0,1689960601,13106.474889190002,98.46429170999909,53527.199180400006
2023-07-21,17:30:03.000,202,10976136,14965,0,1689960602,13106.481625499997,98.49953736000316,53527.24110312001
2023-07-21,17:30:04.000,202,10976130,14885,0,1689960603,13106.461416569997,98.45019345000037,53527.13629632
2023-07-21,17:30:05.000,202,10976167,15245,0,1689960604,13106.407526089992,98.45019345000037,53527.15725768
2023-07-21,17:30:06.000,202,10976101,15085,0,1689960605,13106.468152879992,98.40789867000422,53527.1642448
2023-07-21,17:30:07.000,202,10976088,14965,0,1689960606,13106.427735019992,98.42199693000293,53527.19219328001
2023-07-21,17:30:08.000,202,10976070,15205,0,1689960607,13106.400789779997,98.42199693000293,53527.07341224001
2023-07-21,17:30:09.000,202,10976154,14925,0,1689960608,13106.434471330002,98.35855476000143,53527.15725768
2023-07-21,17:30:10.000,202,10976119,14965,0,1689960609,13106.468152879992,98.38675127999886,53527.1642448
2023-07-21,17:30:11.000,202,10976156,14645,0,1689960610,13106.414262400001,98.39380040999822,53527.0943736
2023-07-21,17:30:12.000,202,10976106,14965,0,1689960611,13106.407526089992,98.35150563000207,53527.0943736
2023-07-21,17:30:13.000,202,10976125,14845,0,1689960612,13106.387317159992,98.39380040999822,53527.04546376
2023-07-21,17:30:14.000,202,10976098,15045,0,1689960613,13106.380580849996,98.36560389000078,53527.05245088001
2023-07-21,17:30:15.000,202,10976121,14845,0,1689960614,13106.427735019992,98.37265302000014,53527.11533496
2023-07-21,17:30:16.000,202,10976108,14645,0,1689960615,13106.461416569997,98.38675127999886,53527.11533496
2023-07-21,17:30:17.000,202,10976100,15005,0,1689960616,13106.420998709997,98.3797021499995,53527.11533496
2023-07-21,17:30:18.000,202,10976075,15125,0,1689960617,13106.434471330002,98.37265302000014,53527.13629632
2023-07-21,17:30:19.000,202,10976177,14805,0,1689960618,13106.441207639997,98.39380040999822,53527.11533496
2023-07-21,17:30:20.000,202,10976111,14885,0,1689960619,13106.461416569997,98.39380040999822,53527.18520616
2023-07-21,17:30:21.000,202,10976165,14925,0,1689960620,13106.447943949992,98.37265302000014,53527.080399360006
2023-07-21,17:30:22.000,202,10976104,15005,0,1689960621,13106.461416569997,98.39380040999822,53527.08738648
2023-07-21,17:30:23.000,202,10976111,14845,0,1689960622,13106.427735019992,98.42199693000293,53527.10834784
2023-07-21,17:30:24.000,202,10976121,14365,0,1689960623,13106.400789779997,98.41494780000357,53527.15725768
2023-07-21,17:30:25.000,202,10976120,14725,0,1689960624,13106.447943949992,98.40084954000486,53527.227128880004
2023-07-21,17:30:26.000,202,10976107,14805,0,1689960625,13106.447943949992,98.39380040999822,53527.234116
2023-07-21,17:30:27.000,202,10976105,14845,0,1689960626,13106.400789779997,98.43609519000165,53527.24110312001
2023-07-21,17:30:28.000,202,10976166,14925,0,1689960627,13106.353635610001,98.42199693000293,53527.1642448
2023-07-21,17:30:29.000,202,10976171,14965,0,1689960628,13106.367108229992,98.43609519000165,53527.17123192001
2023-07-21,17:30:30.000,202,10976123,14925,0,1689960629,13106.340162989996,98.40789867000422,53527.17123192001
2023-07-21,17:30:31.000,202,10976103,15045,0,1689960630,13106.373844540001,98.40084954000486,53527.29001296001
2023-07-21,17:30:32.000,202,10976105,14765,0,1689960631,13106.407526089992,98.41494780000357,53527.26905160001
2023-07-21,17:30:33.000,202,10976101,14725,0,1689960632,13106.407526089992,98.42904606000229,53527.26206448
2023-07-21,17:30:34.000,202,10976129,15165,0,1689960633,13106.400789779997,98.42199693000293,53527.248090240006
2023-07-21,17:30:35.000,202,10976148,14765,0,1689960634,13106.447943949992,98.41494780000357,53527.32494856
2023-07-21,17:30:36.000,202,10976102,14845,0,1689960635,13106.488361809992,98.41494780000357,53527.297000080005
2023-07-21,17:30:37.000,202,10976121,15005,0,1689960636,13106.420998709997,98.45724257999973,53527.199180400006
2023-07-21,17:30:38.000,202,10976126,14805,0,1689960637,13106.414262400001,98.42904606000229,53527.18520616
2023-07-21,17:30:39.000,202,10976113,15125,0,1689960638,13106.441207639997,98.44314432000101,53527.22014176001
2023-07-21,17:30:40.000,202,10976173,14805,0,1689960639,13106.468152879992,98.47134083999845,53527.234116
2023-07-21,17:30:41.000,202,10976107,15005,0,1689960640,13106.441207639997,98.45019345000037,53527.24110312001
2023-07-21,17:30:42.000,202,10976135,14845,0,1689960641,13106.481625499997,98.45019345000037,53527.29001296001
2023-07-21,17:30:43.000,202,10976144,15165,0,1689960642,13106.434471330002,98.44314432000101,53527.25507736
2023-07-21,17:30:44.000,202,10976120,14925,0,1689960643,13106.434471330002,98.46429170999909,53527.13629632
2023-07-21,17:30:45.000,202,10976102,14885,0,1689960644,13106.360371919996,98.45019345000037,53527.080399360006
2023-07-21,17:30:46.000,202,10976162,14685,0,1689960645,13106.441207639997,98.39380040999822,53527.25507736
2023-07-21,17:30:47.000,202,10976187,15005,0,1689960646,13106.373844540001,98.43609519000165,53527.14328344
2023-07-21,17:30:48.000,202,10976137,14805,0,1689960647,13106.394053470001,98.47134083999845,53527.15027056001
2023-07-21,17:30:49.000,202,10976122,15045,0,1689960648,13106.353635610001,98.45019345000037,53527.20616752
2023-07-21,17:30:50.000,202,10976184,15085,0,1689960649,13106.427735019992,98.44314432000101,53527.19219328001
2023-07-21,17:30:51.000,202,10976121,15205,0,1689960650,13106.434471330002,98.42904606000229,53527.227128880004
2023-07-21,17:30:52.000,202,10976090,14885,0,1689960651,13106.420998709997,98.4783899699978,53527.15027056001
2023-07-21,17:30:53.000,202,10976136,14885,0,1689960652,13106.346899299991,98.44314432000101,53527.17123192001
2023-07-21,17:30:54.000,202,10976094,14925,0,1689960653,13106.319954059996,98.3797021499995,53527.1642448
2023-07-21,17:30:55.000,202,10976144,14525,0,1689960654,13106.346899299991,98.42199693000293,53527.12232208001
2023-07-21,17:30:56.000,202,10976162,14845,0,1689960655,13106.319954059996,98.3797021499995,53527.129309200005
2023-07-21,17:30:57.000,202,10976134,14765,0,1689960656,13106.326690369991,98.36560389000078,53527.14328344
2023-07-21,17:30:58.000,202,10976094,14925,0,1689960657,13106.333426680001,98.3444565000027,53527.178219040004
2023-07-21,17:30:59.000,202,10976133,14365,0,1689960658,13106.333426680001,98.35855476000143,53527.18520616
2023-07-21,17:31:00.000,202,10976080,14845,0,1689960659,13106.340162989996,98.3444565000027,53527.11533496
2023-07-21,17:31:01.000,202,10976148,14885,0,1689960660,13106.266063579991,98.35150563000207,53527.12232208001
2023-07-21,17:31:02.000,202,10976173,15005,0,1689960661,13106.333426680001,98.30921084999864,53527.18520616
2023-07-21,17:31:03.000,202,10976126,15045,0,1689960662,13106.27279989,98.3444565000027,53527.1642448
2023-07-21,17:31:04.000,202,10976101,15045,0,1689960663,13106.293008820001,98.33035824000399,53527.19219328001
2023-07-21,17:31:05.000,202,10976102,14885,0,1689960664,13106.306481439991,98.32330911000463,53527.227128880004
2023-07-21,17:31:06.000,202,10976085,14965,0,1689960665,13106.313217750001,98.33035824000399,53527.25507736
2023-07-21,17:31:07.000,202,10976096,14925,0,1689960666,13106.306481439991,98.35855476000143,53527.20616752
2023-07-21,17:31:08.000,202,10976128,14805,0,1689960667,13106.306481439991,98.3797021499995,53527.10834784
2023-07-21,17:31:09.000,202,10976145,14845,0,1689960668,13106.313217750001,98.38675127999886,53527.15725768
2023-07-21,17:31:10.000,202,10976095,14885,0,1689960669,13106.306481439991,98.39380040999822,53527.129309200005
2023-07-21,17:31:11.000,202,10976100,15045,0,1689960670,13106.25259096,98.39380040999822,53527.08738648
2023-07-21,17:31:12.000,202,10976128,14845,0,1689960671,13106.346899299991,98.39380040999822,53527.10834784
2023-07-21,17:31:13.000,202,10976089,14925,0,1689960672,13106.326690369991,98.42904606000229,53527.14328344
2023-07-21,17:31:14.000,202,10976116,15045,0,1689960673,13106.319954059996,98.44314432000101,53527.129309200005
2023-07-21,17:31:15.000,202,10976127,15045,0,1689960674,13106.306481439991,98.43609519000165,53527.15725768
2023-07-21,17:31:16.000,202,10976061,15045,0,1689960675,13106.286272509991,98.45724257999973,53527.11533496
2023-07-21,17:31:17.000,202,10976094,14885,0,1689960676,13106.286272509991,98.4783899699978,53527.12232208001
2023-07-21,17:31:18.000,202,10976096,14885,0,1689960677,13106.239118339996,98.47134083999845,53527.10136072001
2023-07-21,17:31:19.000,202,10976131,14765,0,1689960678,13106.225645719991,98.51363562000188,53527.1642448
2023-07-21,17:31:20.000,202,10976168,14845,0,1689960679,13106.239118339996,98.47134083999845,53527.129309200005
2023-07-21,17:31:21.000,202,10976104,15005,0,1689960680,13106.27279989,98.4924882300038,53527.10136072001
2023-07-21,17:31:22.000,202,10976125,14885,0,1689960681,13106.279536199996,98.49953736000316,53527.080399360006
2023-07-21,17:31:23.000,202,10976123,14565,0,1689960682,13106.259327269996,98.50658649000252,53527.10136072001
2023-07-21,17:31:24.000,202,10976158,15125,0,1689960683,13106.178491549996,98.49953736000316,53527.03847664
2023-07-21,17:31:25.000,202,10976152,14885,0,1689960684,13106.15154631,98.51363562000188,53527.03847664
2023-07-21,17:31:26.000,202,10976128,14685,0,1689960685,13106.205436789991,98.47134083999845,53527.08738648
2023-07-21,17:31:27.000,202,10976095,14805,0,1689960686,13106.18522785999,98.48543910000444,53527.0943736
2023-07-21,17:31:28.000,202,10976123,14845,0,1689960687,13106.14480999999,98.53478300999996,53527.010528160004
2023-07-21,17:31:29.000,202,10976102,14925,0,1689960688,13106.178491549996,98.55593039999803,53527.04546376
2023-07-21,17:31:30.000,202,10976078,14885,0,1689960689,13106.198700479996,98.55593039999803,53527.07341224001
2023-07-21,17:31:31.000,202,10976110,14965,0,1689960690,13106.198700479996,98.55593039999803,53527.04546376
2023-07-21,17:31:32.000,202,10976125,14805,0,1689960691,13106.218909409996,98.56297953000467,53527.07341224001
2023-07-21,17:31:33.000,202,10976145,14645,0,1689960692,13106.14480999999,98.58412692000275,53527.00354104001
2023-07-21,17:31:34.000,202,10976169,14685,0,1689960693,13106.23238203,98.58412692000275,53527.03847664
2023-07-21,17:31:35.000,202,10976100,14885,0,1689960694,13106.198700479996,98.59822518000146,53527.129309200005
2023-07-21,17:31:36.000,202,10976091,14845,0,1689960695,13106.25259096,98.60527431000082,53527.08738648
2023-07-21,17:31:37.000,202,10976110,15125,0,1689960696,13106.2121731,98.6264216999989,53527.06642512
2023-07-21,17:31:38.000,202,10976135,14885,0,1689960697,13106.16501892999,98.61232344000018,53527.01751528
2023-07-21,17:31:39.000,202,10976126,15005,0,1689960698,13106.097655829995,98.6405199600049,53526.9196956
2023-07-21,17:31:40.000,202,10976159,15165,0,1689960699,13106.117864759995,98.6405199600049,53526.92668272
2023-07-21,17:31:41.000,202,10976155,15005,0,1689960700,13106.138073689996,98.67576561000169,53526.9895668
2023-07-21,17:31:42.000,202,10976142,14805,0,1689960701,13106.117864759995,98.6405199600049,53526.96860544
2023-07-21,17:31:43.000,202,10976133,15005,0,1689960702,13106.05050166,98.65461822000361,53526.912708480006
2023-07-21,17:31:44.000,202,10976115,15125,0,1689960703,13106.097655829995,98.66871648000233,53526.90572136001
2023-07-21,17:31:45.000,202,10976095,14685,0,1689960704,13106.11112845,98.65461822000361,53527.02450240001
2023-07-21,17:31:46.000,202,10976062,14605,0,1689960705,13106.117864759995,98.66166735000297,53526.9895668
2023-07-21,17:31:47.000,202,10976152,14845,0,1689960706,13106.10439213999,98.66166735000297,53526.98257968001
2023-07-21,17:31:48.000,202,10976125,14925,0,1689960707,13106.04376534999,98.68281474000105,53526.87078576
2023-07-21,17:31:49.000,202,10976134,14845,0,1689960708,13106.037029039995,98.69691299999977,53526.88476000001
2023-07-21,17:31:50.000,202,10976146,15005,0,1689960709,13106.11112845,98.69691299999977,53526.90572136001
2023-07-21,17:31:51.000,202,10976102,15045,0,1689960710,13106.13133738,98.66871648000233,53526.92668272
2023-07-21,17:31:52.000,202,10976096,15125,0,1689960711,13106.11112845,98.66871648000233,53526.92668272
2023-07-21,17:31:53.000,202,10976134,14965,0,1689960712,13106.14480999999,98.67576561000169,53526.94764408
2023-07-21,17:31:54.000,202,10976131,14965,0,1689960713,13106.158282619996,98.69691299999977,53526.89873424
2023-07-21,17:31:55.000,202,10976150,14765,0,1689960714,13106.13133738,98.71101125999849,53526.82187592
2023-07-21,17:31:56.000,202,10976084,14685,0,1689960715,13106.08418320999,98.73215865000384,53526.724056240004
2023-07-21,17:31:57.000,202,10976144,15085,0,1689960716,13106.08418320999,98.72510952000448,53526.70309488
2023-07-21,17:31:58.000,202,10976103,14965,0,1689960717,13106.11112845,98.7392077800032,53526.76597896001
2023-07-21,17:31:59.000,202,10976119,14725,0,1689960718,13106.10439213999,98.71806038999785,53526.78694032001
2023-07-21,17:32:00.000,202,10976109,14845,0,1689960719,13106.097655829995,98.76035517000128,53526.73803048001
2023-07-21,17:32:01.000,202,10976121,14845,0,1689960720,13106.09091952,98.73215865000384,53526.73104336
2023-07-21,17:32:02.000,202,10976101,14805,0,1689960721,13106.11112845,98.7392077800032,53526.71706912001
2023-07-21,17:32:03.000,202,10976125,14965,0,1689960722,13106.10439213999,98.76035517000128,53526.724056240004
2023-07-21,17:32:04.000,202,10976087,14965,0,1689960723,13106.07071059,98.78855168999871,53526.710082
2023-07-21,17:32:05.000,202,10976154,14765,0,1689960724,13106.09091952,98.78150255999935,53526.724056240004
2023-07-21,17:32:06.000,202,10976138,14965,0,1689960725,13106.19196417,98.72510952000448,53526.842837280004
2023-07-21,17:32:07.000,202,10976151,14885,0,1689960726,13106.13133738,98.76740430000063,53526.76597896001
2023-07-21,17:32:08.000,202,10976129,14885,0,1689960727,13106.15154631,98.7392077800032,53526.80091456
2023-07-21,17:32:09.000,202,10976102,14885,0,1689960728,13106.12460106999,98.74625691000256,53526.745017600006
2023-07-21,17:32:10.000,202,10976085,15205,0,1689960729,13106.12460106999,98.75330604000192,53526.71706912001
2023-07-21,17:32:11.000,202,10976195,14885,0,1689960730,13106.16501892999,98.72510952000448,53526.7799532
2023-07-21,17:32:12.000,202,10976130,14685,0,1689960731,13106.117864759995,98.76035517000128,53526.68213352
2023-07-21,17:32:13.000,202,10976110,14525,0,1689960732,13106.06397427999,98.76740430000063,53526.6402108
2023-07-21,17:32:14.000,202,10976110,14765,0,1689960733,13106.06397427999,98.78150255999935,53526.68213352
2023-07-21,17:32:15.000,202,10976122,14885,0,1689960734,13106.11112845,98.78855168999871,53526.70309488
2023-07-21,17:32:16.000,202,10976115,15045,0,1689960735,13106.138073689996,98.81674821000342,53526.73803048001
2023-07-21,17:32:17.000,202,10976098,14685,0,1689960736,13106.097655829995,98.81674821000342,53526.724056240004
2023-07-21,17:32:18.000,202,10976126,14845,0,1689960737,13106.11112845,98.8378956000015,53526.6402108
2023-07-21,17:32:19.000,202,10976107,14685,0,1689960738,13106.077446899995,98.78150255999935,53526.6402108
2023-07-21,17:32:20.000,202,10976090,15005,0,1689960739,13106.097655829995,98.8026499500047,53526.64719792001
2023-07-21,17:32:21.000,202,10976124,14685,0,1689960740,13106.13133738,98.8026499500047,53526.75200472
2023-07-21,17:32:22.000,202,10976151,14685,0,1689960741,13106.12460106999,98.77445343,53526.61226232
2023-07-21,17:32:23.000,202,10976091,15045,0,1689960742,13106.077446899995,98.80969908000407,53526.64719792001
2023-07-21,17:32:24.000,202,10976081,14885,0,1689960743,13106.10439213999,98.8026499500047,53526.696107760006
2023-07-21,17:32:25.000,202,10976060,14845,0,1689960744,13106.16501892999,98.77445343,53526.710082
2023-07-21,17:32:26.000,202,10976060,14885,0,1689960745,13106.16501892999,98.77445343,53526.76597896001
2023-07-21,17:32:27.000,202,10976189,14885,0,1689960746,13106.14480999999,98.74625691000256,53526.7799532
2023-07-21,17:32:28.000,202,10976049,15045,0,1689960747,13106.04376534999,98.78150255999935,53526.696107760006
2023-07-21,17:32:29.000,202,10976153,14845,0,1689960748,13106.07071059,98.76035517000128,53526.70309488
2023-07-21,17:32:30.000,202,10976120,15125,0,1689960749,13106.08418320999,98.78150255999935,53526.68213352
2023-07-21,17:32:31.000,202,10976128,14845,0,1689960750,13106.07071059,98.72510952000448,53526.75899184
2023-07-21,17:32:32.000,202,10976143,14965,0,1689960751,13106.06397427999,98.71806038999785,53526.76597896001
2023-07-21,17:32:33.000,202,10976132,14965,0,1689960752,13106.016820109995,98.68281474000105,53526.73803048001
2023-07-21,17:32:34.000,202,10976104,14925,0,1689960753,13105.98987487,98.69691299999977,53526.73803048001
2023-07-21,17:32:35.000,202,10976182,14805,0,1689960754,13105.996611179995,98.65461822000361,53526.745017600006
2023-07-21,17:32:36.000,202,10976100,14885,0,1689960755,13106.0100838,98.69691299999977,53526.75200472
2023-07-21,17:32:37.000,202,10976127,14765,0,1689960756,13105.94272069999,98.68281474000105,53526.75200472
2023-07-21,17:32:38.000,202,10976120,15165,0,1689960757,13106.02355641999,98.66166735000297,53526.81488880001
2023-07-21,17:32:39.000,202,10976123,14725,0,1689960758,13105.92251176999,98.66166735000297,53526.66117216
2023-07-21,17:32:40.000,202,10976088,15245,0,1689960759,13105.915775459995,98.67576561000169,53526.626236560005
2023-07-21,17:32:41.000,202,10976104,14765,0,1689960760,13105.98313855999,98.66166735000297,53526.73104336
2023-07-21,17:32:42.000,202,10976110,14965,0,1689960761,13105.956193319995,98.6264216999989,53526.710082
2023-07-21,17:32:43.000,202,10976113,14805,0,1689960762,13105.92924808,98.5911760500021,53526.63322368
2023-07-21,17:32:44.000,202,10976123,14805,0,1689960763,13105.84841236,98.63347082999826,53526.61226232
2023-07-21,17:32:45.000,202,10976134,14965,0,1689960764,13105.807994499999,98.59822518000146,53526.56335248
2023-07-21,17:32:46.000,202,10976108,15085,0,1689960765,13105.855148669994,98.59822518000146,53526.66117216
2023-07-21,17:32:47.000,202,10976100,15085,0,1689960766,13105.78104925999,98.58412692000275,53526.68912064001
2023-07-21,17:32:48.000,202,10976079,15005,0,1689960767,13105.733895089994,98.54888126999867,53526.66815928001
2023-07-21,17:32:49.000,202,10976140,15045,0,1689960768,13105.76084032999,98.5277338800006,53526.66117216
2023-07-21,17:32:50.000,202,10976053,14845,0,1689960769,13105.787785569999,98.48543910000444,53526.7799532
2023-07-21,17:32:51.000,202,10976142,14685,0,1689960770,13105.76084032999,98.42904606000229,53526.75200472
2023-07-21,17:32:52.000,202,10976110,14885,0,1689960771,13105.747367709999,98.44314432000101,53526.71706912001
2023-07-21,17:32:53.000,202,10976096,14765,0,1689960772,13105.673268299994,98.46429170999909,53526.63322368
2023-07-21,17:32:54.000,202,10976091,14685,0,1689960773,13105.673268299994,98.45724257999973,53526.66815928001
2023-07-21,17:32:55.000,202,10976111,15045,0,1689960774,13105.673268299994,98.42199693000293,53526.61924944001
2023-07-21,17:32:56.000,202,10976111,14805,0,1689960775,13105.619377819989,98.42904606000229,53526.61924944001
2023-07-21,17:32:57.000,202,10976121,15125,0,1689960776,13105.713686159994,98.41494780000357,53526.710082
2023-07-21,17:32:58.000,202,10976071,15205,0,1689960777,13105.713686159994,98.40789867000422,53526.76597896001
2023-07-21,17:32:59.000,202,10976127,15005,0,1689960778,13105.626114129998,98.40789867000422,53526.66815928001
2023-07-21,17:33:00.000,202,10976136,15005,0,1689960779,13105.686740919999,98.38675127999886,53526.724056240004
2023-07-21,17:33:01.000,202,10976082,14925,0,1689960780,13105.693477229994,98.43609519000165,53526.745017600006
2023-07-21,17:33:02.000,202,10976096,15165,0,1689960781,13105.680004609989,98.39380040999822,53526.66117216
2023-07-21,17:33:03.000,202,10976100,14525,0,1689960782,13105.713686159994,98.41494780000357,53526.75899184
2023-07-21,17:33:04.000,202,10976137,14805,0,1689960783,13105.754104019994,98.38675127999886,53526.73104336
2023-07-21,17:33:05.000,202,10976136,14685,0,1689960784,13105.693477229994,98.40084954000486,53526.71706912001
2023-07-21,17:33:06.000,202,10976122,14805,0,1689960785,13105.612641509993,98.43609519000165,53526.59828808001
2023-07-21,17:33:07.000,202,10976161,14885,0,1689960786,13105.632850439993,98.42904606000229,53526.61924944001
2023-07-21,17:33:08.000,202,10976179,14805,0,1689960787,13105.605905199998,98.44314432000101,53526.61924944001
2023-07-21,17:33:09.000,202,10976108,14805,0,1689960788,13105.626114129998,98.43609519000165,53526.6052752
2023-07-21,17:33:10.000,202,10976109,14725,0,1689960789,13105.558751029988,98.39380040999822,53526.61924944001
2023-07-21,17:33:11.000,202,10976149,15045,0,1689960790,13105.545278409998,98.41494780000357,53526.63322368
2023-07-21,17:33:12.000,202,10976091,15285,0,1689960791,13105.599168889989,98.43609519000165,53526.710082
2023-07-21,17:33:13.000,202,10976105,15125,0,1689960792,13105.558751029988,98.42199693000293,53526.68912064001
2023-07-21,17:33:14.000,202,10976152,14725,0,1689960793,13105.578959959988,98.42904606000229,53526.76597896001
2023-07-21,17:33:15.000,202,10976108,14445,0,1689960794,13105.531805789993,98.37265302000014,53526.76597896001
2023-07-21,17:33:16.000,202,10976126,14765,0,1689960795,13105.525069479998,98.3797021499995,53526.71706912001
2023-07-21,17:33:17.000,202,10976105,15285,0,1689960796,13105.491387929993,98.35855476000143,53526.68912064001
2023-07-21,17:33:18.000,202,10976128,15125,0,1689960797,13105.471178999993,98.38675127999886,53526.63322368
2023-07-21,17:33:19.000,202,10976131,14805,0,1689960798,13105.545278409998,98.37265302000014,53526.71706912001
2023-07-21,17:33:20.000,202,10976164,15005,0,1689960799,13105.565487339998,98.36560389000078,53526.71706912001
2023-07-21,17:33:21.000,202,10976061,15085,0,1689960800,13105.552014719993,98.30216171999928,53526.675146400004
2023-07-21,17:33:22.000,202,10976128,14805,0,1689960801,13105.572223649993,98.33740737000335,53526.61924944001
2023-07-21,17:33:23.000,202,10976143,14925,0,1689960802,13105.464442689998,98.33740737000335,53526.528416880006
2023-07-21,17:33:24.000,202,10976065,14685,0,1689960803,13105.477915310003,98.33035824000399,53526.528416880006
2023-07-21,17:33:25.000,202,10976139,15125,0,1689960804,13105.511596859993,98.35855476000143,53526.52142976001
2023-07-21,17:33:26.000,202,10976173,14805,0,1689960805,13105.511596859993,98.3444565000027,53526.556365360004
2023-07-21,17:33:27.000,202,10976141,14645,0,1689960806,13105.471178999993,98.3444565000027,53526.58431384
2023-07-21,17:33:28.000,202,10976145,14845,0,1689960807,13105.471178999993,98.35150563000207,53526.54239112
2023-07-21,17:33:29.000,202,10976114,14965,0,1689960808,13105.518333169988,98.36560389000078,53526.68213352
2023-07-21,17:33:30.000,202,10976121,14805,0,1689960809,13105.491387929993,98.35855476000143,53526.59828808001
2023-07-21,17:33:31.000,202,10976165,14805,0,1689960810,13105.518333169988,98.37265302000014,53526.63322368
2023-07-21,17:33:32.000,202,10976100,14765,0,1689960811,13105.491387929993,98.35855476000143,53526.61226232
2023-07-21,17:33:33.000,202,10976081,14885,0,1689960812,13105.525069479998,98.37265302000014,53526.63322368
2023-07-21,17:33:34.000,202,10976082,15045,0,1689960813,13105.484651619998,98.39380040999822,53526.535404
2023-07-21,17:33:35.000,202,10976117,15045,0,1689960814,13105.484651619998,98.42199693000293,53526.556365360004
2023-07-21,17:33:36.000,202,10976145,15325,0,1689960815,13105.565487339998,98.42199693000293,53526.675146400004
2023-07-21,17:33:37.000,202,10976122,14845,0,1689960816,13105.538542099988,98.41494780000357,53526.6052752
2023-07-21,17:33:38.000,202,10976149,14885,0,1689960817,13105.565487339998,98.42199693000293,53526.57033960001
2023-07-21,17:33:39.000,202,10976101,14765,0,1689960818,13105.525069479998,98.40789867000422,53526.52142976001
2023-07-21,17:33:40.000,202,10976142,15045,0,1689960819,13105.498124239988,98.42199693000293,53526.47950704001
2023-07-21,17:33:41.000,202,10976129,14845,0,1689960820,13105.471178999993,98.42199693000293,53526.47251992
2023-07-21,17:33:42.000,202,10976165,14845,0,1689960821,13105.558751029988,98.43609519000165,53526.56335248
2023-07-21,17:33:43.000,202,10976114,15285,0,1689960822,13105.484651619998,98.41494780000357,53526.528416880006
2023-07-21,17:33:44.000,202,10976082,15045,0,1689960823,13105.504860549998,98.40789867000422,53526.57033960001
2023-07-21,17:33:45.000,202,10976092,14685,0,1689960824,13105.565487339998,98.38675127999886,53526.63322368
2023-07-21,17:33:46.000,202,10976064,15045,0,1689960825,13105.545278409998,98.42199693000293,53526.54937824001
2023-07-21,17:33:47.000,202,10976144,14845,0,1689960826,13105.504860549998,98.43609519000165,53526.47251992
2023-07-21,17:33:48.000,202,10976157,14805,0,1689960827,13105.437497450002,98.49953736000316,53526.36771312
2023-07-21,17:33:49.000,202,10976127,14805,0,1689960828,13105.498124239988,98.4924882300038,53526.458545680005
2023-07-21,17:33:50.000,202,10976085,14525,0,1689960829,13105.403815899997,98.4783899699978,53526.3956616
2023-07-21,17:33:51.000,202,10976144,14845,0,1689960830,13105.484651619998,98.47134083999845,53526.3956616
2023-07-21,17:33:52.000,202,10976100,14965,0,1689960831,13105.525069479998,98.4783899699978,53526.47251992
2023-07-21,17:33:53.000,202,10976106,15005,0,1689960832,13105.484651619998,98.43609519000165,53526.4655328
2023-07-21,17:33:54.000,202,10976096,14845,0,1689960833,13105.484651619998,98.48543910000444,53526.47950704001
2023-07-21,17:33:55.000,202,10976165,14765,0,1689960834,13105.484651619998,98.48543910000444,53526.47950704001
2023-07-21,17:33:56.000,202,10976142,14925,0,1689960835,13105.410552209993,98.53478300999996,53526.40264872001
2023-07-21,17:33:57.000,202,10976172,14925,0,1689960836,13105.403815899997,98.53478300999996,53526.339764640004
2023-07-21,17:33:58.000,202,10976105,14965,0,1689960837,13105.430761139993,98.54183213999931,53526.41662296
2023-07-21,17:33:59.000,202,10976084,14925,0,1689960838,13105.457706380002,98.52068475000124,53526.45155856001
2023-07-21,17:34:00.000,202,10976149,14765,0,1689960839,13105.376870660002,98.53478300999996,53526.43059720001
2023-07-21,17:34:01.000,202,10976124,14805,0,1689960840,13105.356661730002,98.54183213999931,53526.360726000006
2023-07-21,17:34:02.000,202,10976091,14925,0,1689960841,13105.450970069993,98.55593039999803,53526.45155856001
2023-07-21,17:34:03.000,202,10976151,14885,0,1689960842,13105.471178999993,98.5277338800006,53526.49348128
2023-07-21,17:34:04.000,202,10976142,14885,0,1689960843,13105.457706380002,98.54888126999867,53526.45155856001
2023-07-21,17:34:05.000,202,10976140,14845,0,1689960844,13105.397079590002,98.53478300999996,53526.43758432
2023-07-21,17:34:06.000,202,10976086,14965,0,1689960845,13105.363398039997,98.5277338800006,53526.388674480004
2023-07-21,17:34:07.000,202,10976113,15125,0,1689960846,13105.397079590002,98.56297953000467,53526.35373888001
2023-07-21,17:34:08.000,202,10976075,14765,0,1689960847,13105.430761139993,98.54888126999867,53526.42361008
2023-07-21,17:34:09.000,202,10976067,15005,0,1689960848,13105.424024829998,98.4924882300038,53526.44457144
2023-07-21,17:34:10.000,202,10976084,14805,0,1689960849,13105.424024829998,98.55593039999803,53526.37470024
2023-07-21,17:34:11.000,202,10976113,15125,0,1689960850,13105.376870660002,98.52068475000124,53526.29784192
2023-07-21,17:34:12.000,202,10976125,14805,0,1689960851,13105.457706380002,98.54183213999931,53526.360726000006
2023-07-21,17:34:13.000,202,10976154,14885,0,1689960852,13105.370134349992,98.51363562000188,53526.29784192
2023-07-21,17:34:14.000,202,10976119,14885,0,1689960853,13105.363398039997,98.54183213999931,53526.34675176
2023-07-21,17:34:15.000,202,10976102,14805,0,1689960854,13105.376870660002,98.52068475000124,53526.360726000006
2023-07-21,17:34:16.000,202,10976168,14845,0,1689960855,13105.316243870002,98.55593039999803,53526.3257904
2023-07-21,17:34:17.000,202,10976122,14885,0,1689960856,13105.322980179997,98.5277338800006,53526.31880328
2023-07-21,17:34:18.000,202,10976121,15085,0,1689960857,13105.383606969997,98.4924882300038,53526.37470024
2023-07-21,17:34:19.000,202,10976143,14725,0,1689960858,13105.349925419992,98.51363562000188,53526.388674480004
2023-07-21,17:34:20.000,202,10976143,14925,0,1689960859,13105.309507559992,98.53478300999996,53526.31880328
2023-07-21,17:34:21.000,202,10976109,14765,0,1689960860,13105.282562319997,98.52068475000124,53526.31181616001
2023-07-21,17:34:22.000,202,10976104,14725,0,1689960861,13105.322980179997,98.52068475000124,53526.38168736001
2023-07-21,17:34:23.000,202,10976142,14725,0,1689960862,13105.309507559992,98.4924882300038,53526.30482904
2023-07-21,17:34:24.000,202,10976109,14725,0,1689960863,13105.336452800002,98.50658649000252,53526.409635840006
2023-07-21,17:34:25.000,202,10976131,14805,0,1689960864,13105.430761139993,98.46429170999909,53526.47251992
2023-07-21,17:34:26.000,202,10976147,14525,0,1689960865,13105.417288520002,98.45019345000037,53526.43758432
2023-07-21,17:34:27.000,202,10976123,15045,0,1689960866,13105.376870660002,98.42904606000229,53526.26989344
2023-07-21,17:34:28.000,202,10976162,14685,0,1689960867,13105.417288520002,98.41494780000357,53526.3257904
2023-07-21,17:34:29.000,202,10976128,14845,0,1689960868,13105.417288520002,98.35855476000143,53526.290854800005
2023-07-21,17:34:30.000,202,10976109,14925,0,1689960869,13105.376870660002,98.35855476000143,53526.28386768001
2023-07-21,17:34:31.000,202,10976100,15005,0,1689960870,13105.417288520002,98.316259979998,53526.26290632001
2023-07-21,17:34:32.000,202,10976081,14845,0,1689960871,13105.417288520002,98.32330911000463,53526.33277752001
2023-07-21,17:34:33.000,202,10976136,14925,0,1689960872,13105.444233759998,98.32330911000463,53526.241944960006
2023-07-21,17:34:34.000,202,10976118,14685,0,1689960873,13105.457706380002,98.33740737000335,53526.28386768001
2023-07-21,17:34:35.000,202,10976137,15005,0,1689960874,13105.444233759998,98.316259979998,53526.172073760004
2023-07-21,17:34:36.000,202,10976101,14885,0,1689960875,13105.383606969997,98.26691607000248,53526.15809952
2023-07-21,17:34:37.000,202,10976084,14725,0,1689960876,13105.417288520002,98.21757215999969,53526.193035120006
2023-07-21,17:34:38.000,202,10976151,15365,0,1689960877,13105.397079590002,98.21757215999969,53526.14412528001
2023-07-21,17:34:39.000,202,10976089,14805,0,1689960878,13105.403815899997,98.21757215999969,53526.123163920005
2023-07-21,17:34:40.000,202,10976117,14805,0,1689960879,13105.484651619998,98.21757215999969,53526.172073760004
2023-07-21,17:34:41.000,202,10976100,15045,0,1689960880,13105.511596859993,98.15412998999818,53526.220983600004
2023-07-21,17:34:42.000,202,10976135,14765,0,1689960881,13105.484651619998,98.16822825000418,53526.2559192
2023-07-21,17:34:43.000,202,10976133,14445,0,1689960882,13105.471178999993,98.17527738000354,53526.1511124
2023-07-21,17:34:44.000,202,10976057,15045,0,1689960883,13105.518333169988,98.14003172999946,53526.17906088
2023-07-21,17:34:45.000,202,10976135,14845,0,1689960884,13105.491387929993,98.17527738000354,53526.10220256
2023-07-21,17:34:46.000,202,10976104,14685,0,1689960885,13105.504860549998,98.11183521000203,53526.15809952
2023-07-21,17:34:47.000,202,10976135,14765,0,1689960886,13105.565487339998,98.10478608000267,53526.22797072
2023-07-21,17:34:48.000,202,10976150,15085,0,1689960887,13105.619377819989,98.08363869000459,53526.290854800005
2023-07-21,17:34:49.000,202,10976120,15205,0,1689960888,13105.599168889989,98.04839304000052,53526.241944960006
2023-07-21,17:34:50.000,202,10976137,14685,0,1689960889,13105.626114129998,98.06249129999924,53526.20700936
2023-07-21,17:34:51.000,202,10976146,14925,0,1689960890,13105.612641509993,98.02019652000308,53526.193035120006
2023-07-21,17:34:52.000,202,10976106,14765,0,1689960891,13105.605905199998,98.01314739000372,53526.193035120006
2023-07-21,17:34:53.000,202,10976143,15005,0,1689960892,13105.626114129998,98.01314739000372,53526.123163920005
2023-07-21,17:34:54.000,202,10976095,14725,0,1689960893,13105.713686159994,98.00609826000436,53526.22797072
2023-07-21,17:34:55.000,202,10976076,14765,0,1689960894,13105.754104019994,98.01314739000372,53526.15809952
2023-07-21,17:34:56.000,202,10976114,14765,0,1689960895,13105.693477229994,98.01314739000372,53526.03233136
2023-07-21,17:34:57.000,202,10976101,14605,0,1689960896,13105.794521879994,98.02019652000308,53526.03931848
2023-07-21,17:34:58.000,202,10976099,14685,0,1689960897,13105.814730809994,97.98495086999901,53526.193035120006
2023-07-21,17:34:59.000,202,10976136,14685,0,1689960898,13105.82820343,97.97790173999965,53526.13713816
2023-07-21,17:35:00.000,202,10976081,14685,0,1689960899,13105.86188497999,97.99199999999837,53526.06726696001
2023-07-21,17:35:01.000,202,10976109,14965,0,1689960900,13105.855148669994,98.00609826000436,53526.03931848
2023-07-21,17:35:02.000,202,10976075,14685,0,1689960901,13105.88883022,97.99904912999773,53526.13713816
2023-07-21,17:35:03.000,202,10976145,14965,0,1689960902,13105.915775459995,98.04134391000116,53526.0812412
2023-07-21,17:35:04.000,202,10976085,14765,0,1689960903,13105.96292962999,98.02724565000244,53526.13015104
2023-07-21,17:35:05.000,202,10976136,14845,0,1689960904,13106.02355641999,98.04839304000052,53526.2559192
2023-07-21,17:35:06.000,202,10976125,14565,0,1689960905,13106.05050166,98.04134391000116,53526.15809952
2023-07-21,17:35:07.000,202,10976096,15045,0,1689960906,13106.03029273,98.04134391000116,53526.13713816
2023-07-21,17:35:08.000,202,10976107,14845,0,1689960907,13106.00334748999,98.09068782000395,53526.10220256
2023-07-21,17:35:09.000,202,10976112,14845,0,1689960908,13106.077446899995,98.06249129999924,53526.123163920005
2023-07-21,17:35:10.000,202,10976066,14965,0,1689960909,13106.14480999999,98.07658955999796,53526.17906088
2023-07-21,17:35:11.000,202,10976134,14685,0,1689960910,13106.14480999999,98.08363869000459,53526.21399648001
2023-07-21,17:35:12.000,202,10976104,14805,0,1689960911,13106.19196417,98.0695404299986,53526.23495784001
2023-07-21,17:35:13.000,202,10976079,14885,0,1689960912,13106.16501892999,98.06249129999924,53526.193035120006
2023-07-21,17:35:14.000,202,10976116,15165,0,1689960913,13106.225645719991,98.12593347000075,53526.18604800001
2023-07-21,17:35:15.000,202,10976084,15085,0,1689960914,13106.266063579991,98.11183521000203,53526.23495784001
2023-07-21,17:35:16.000,202,10976098,15045,0,1689960915,13106.23238203,98.05544216999988,53526.22797072
2023-07-21,17:35:17.000,202,10976065,15125,0,1689960916,13106.2121731,98.11183521000203,53526.16508664001
2023-07-21,17:35:18.000,202,10976113,15085,0,1689960917,13106.205436789991,98.10478608000267,53526.16508664001
2023-07-21,17:35:19.000,202,10976072,14805,0,1689960918,13106.2121731,98.11183521000203,53526.172073760004
2023-07-21,17:35:20.000,202,10976076,14965,0,1689960919,13106.286272509991,98.09068782000395,53526.21399648001
2023-07-21,17:35:21.000,202,10976075,14805,0,1689960920,13106.340162989996,98.04134391000116,53526.33277752001
2023-07-21,17:35:22.000,202,10976097,14765,0,1689960921,13106.346899299991,98.04134391000116,53526.241944960006
2023-07-21,17:35:23.000,202,10976103,14485,0,1689960922,13106.333426680001,98.05544216999988,53526.27688056
2023-07-21,17:35:24.000,202,10976027,14685,0,1689960923,13106.286272509991,98.04134391000116,53526.26290632001
2023-07-21,17:35:25.000,202,10976136,15005,0,1689960924,13106.319954059996,98.02724565000244,53526.31880328
2023-07-21,17:35:26.000,202,10976079,15085,0,1689960925,13106.27279989,98.02019652000308,53526.22797072
2023-07-21,17:35:27.000,202,10976124,14885,0,1689960926,13106.27279989,98.04134391000116,53526.24893208
2023-07-21,17:35:28.000,202,10976071,14805,0,1689960927,13106.326690369991,98.02724565000244,53526.360726000006
2023-07-21,17:35:29.000,202,10976117,14725,0,1689960928,13106.333426680001,97.98495086999901,53526.29784192
2023-07-21,17:35:30.000,202,10976128,14685,0,1689960929,13106.360371919996,97.97790173999965,53526.339764640004
2023-07-21,17:35:31.000,202,10976131,14685,0,1689960930,13106.380580849996,97.97085261000029,53526.30482904
2023-07-21,17:35:32.000,202,10976129,14805,0,1689960931,13106.353635610001,97.92150870000478,53526.26989344
2023-07-21,17:35:33.000,202,10976126,14725,0,1689960932,13106.306481439991,97.9356069600035,53526.29784192
2023-07-21,17:35:34.000,202,10976104,14805,0,1689960933,13106.380580849996,97.89331218000007,53526.30482904
2023-07-21,17:35:35.000,202,10976126,14845,0,1689960934,13106.380580849996,97.88626305000071,53526.339764640004
2023-07-21,17:35:36.000,202,10976102,15125,0,1689960935,13106.380580849996,97.87921392000135,53526.37470024
2023-07-21,17:35:37.000,202,10976136,14965,0,1689960936,13106.454680260002,97.85101740000391,53526.388674480004
2023-07-21,17:35:38.000,202,10976143,14685,0,1689960937,13106.447943949992,97.85101740000391,53526.3956616
2023-07-21,17:35:39.000,202,10976055,15005,0,1689960938,13106.346899299991,97.90036130999943,53526.29784192
2023-07-21,17:35:40.000,202,10976053,14725,0,1689960939,13106.427735019992,97.85101740000391,53526.35373888001
2023-07-21,17:35:41.000,202,10976112,14885,0,1689960940,13106.454680260002,97.86511566000263,53526.34675176
2023-07-21,17:35:42.000,202,10976101,14725,0,1689960941,13106.441207639997,97.87216479000199,53526.31880328
2023-07-21,17:35:43.000,202,10976151,14685,0,1689960942,13106.481625499997,97.85806653000327,53526.37470024
2023-07-21,17:35:44.000,202,10976080,14725,0,1689960943,13106.522043359997,97.87216479000199,53526.35373888001
2023-07-21,17:35:45.000,202,10976111,14765,0,1689960944,13106.495098120002,97.83691913999792,53526.33277752001
2023-07-21,17:35:46.000,202,10976122,15085,0,1689960945,13106.495098120002,97.87921392000135,53526.26989344
2023-07-21,17:35:47.000,202,10976121,15045,0,1689960946,13106.461416569997,97.84396827000455,53526.29784192
2023-07-21,17:35:48.000,202,10976066,14925,0,1689960947,13106.461416569997,97.83691913999792,53526.30482904
2023-07-21,17:35:49.000,202,10976167,14685,0,1689960948,13106.400789779997,97.86511566000263,53526.21399648001
2023-07-21,17:35:50.000,202,10976079,14725,0,1689960949,13106.461416569997,97.8228208799992,53526.31181616001
2023-07-21,17:35:51.000,202,10976113,14925,0,1689960950,13106.414262400001,97.85101740000391,53526.33277752001
2023-07-21,17:35:52.000,202,10976077,14765,0,1689960951,13106.481625499997,97.80167349000112,53526.36771312
2023-07-21,17:35:53.000,202,10976098,15085,0,1689960952,13106.495098120002,97.79462436000176,53526.41662296
2023-07-21,17:35:54.000,202,10976104,14885,0,1689960953,13106.515307050002,97.7875752300024,53526.47251992
2023-07-21,17:35:55.000,202,10976113,14925,0,1689960954,13106.495098120002,97.79462436000176,53526.40264872001
2023-07-21,17:35:56.000,202,10976092,14885,0,1689960955,13106.481625499997,97.7875752300024,53526.339764640004
2023-07-21,17:35:57.000,202,10976142,15005,0,1689960956,13106.454680260002,97.77347697000368,53526.30482904
2023-07-21,17:35:58.000,202,10976092,14685,0,1689960957,13106.481625499997,97.7875752300024,53526.26989344
2023-07-21,17:35:59.000,202,10976162,14765,0,1689960958,13106.407526089992,97.76642784000433,53526.17906088
2023-07-21,17:36:00.000,202,10976122,14885,0,1689960959,13106.542252289997,97.74528044999897,53526.29784192
2023-07-21,17:36:01.000,202,10976065,14885,0,1689960960,13106.468152879992,97.7241330600009,53526.35373888001
2023-07-21,17:36:02.000,202,10976085,15085,0,1689960961,13106.508570739992,97.73118219000025,53526.33277752001
2023-07-21,17:36:03.000,202,10976091,14765,0,1689960962,13106.468152879992,97.70298567000282,53526.2559192
2023-07-21,17:36:04.000,202,10976062,14845,0,1689960963,13106.474889190002,97.68183828000474,53526.26989344
2023-07-21,17:36:05.000,202,10976085,14725,0,1689960964,13106.488361809992,97.73118219000025,53526.27688056
2023-07-21,17:36:06.000,202,10976088,14845,0,1689960965,13106.488361809992,97.71003480000218,53526.30482904
2023-07-21,17:36:07.000,202,10976100,14965,0,1689960966,13106.522043359997,97.66774001999875,53526.3257904
2023-07-21,17:36:08.000,202,10976108,14805,0,1689960967,13106.555724910002,97.7241330600009,53526.41662296
2023-07-21,17:36:09.000,202,10976145,14965,0,1689960968,13106.602879079997,97.66069088999939,53526.45155856001
2023-07-21,17:36:10.000,202,10976055,15165,0,1689960969,13106.616351700002,97.6747891499981,53526.409635840006
2023-07-21,17:36:11.000,202,10976098,14925,0,1689960970,13106.555724910002,97.6747891499981,53526.35373888001
2023-07-21,17:36:12.000,202,10976088,14845,0,1689960971,13106.609615389993,97.63249437000195,53526.41662296
2023-07-21,17:36:13.000,202,10976096,14805,0,1689960972,13106.602879079997,97.65364176000003,53526.38168736001
2023-07-21,17:36:14.000,202,10976131,14965,0,1689960973,13106.596142770002,97.65364176000003,53526.37470024
2023-07-21,17:36:15.000,202,10976156,14805,0,1689960974,13106.582670149997,97.64659263000067,53526.360726000006
2023-07-21,17:36:16.000,202,10976121,14525,0,1689960975,13106.623088009997,97.6888874100041,53526.43758432
2023-07-21,17:36:17.000,202,10976121,14725,0,1689960976,13106.663505869998,97.65364176000003,53526.54239112
2023-07-21,17:36:18.000,202,10976135,14805,0,1689960977,13106.697187420003,97.66069088999939,53526.44457144
2023-07-21,17:36:19.000,202,10976086,15205,0,1689960978,13106.656769560002,97.64659263000067,53526.43758432
2023-07-21,17:36:20.000,202,10976149,14845,0,1689960979,13106.616351700002,97.6747891499981,53526.37470024
2023-07-21,17:36:21.000,202,10976134,14685,0,1689960980,13106.663505869998,97.64659263000067,53526.43758432
2023-07-21,17:36:22.000,202,10976095,15085,0,1689960981,13106.650033249993,97.64659263000067,53526.47251992
2023-07-21,17:36:23.000,202,10976132,14845,0,1689960982,13106.602879079997,97.66069088999939,53526.40264872001
2023-07-21,17:36:24.000,202,10976074,14805,0,1689960983,13106.690451109993,97.6888874100041,53526.45155856001
2023-07-21,17:36:25.000,202,10976117,14725,0,1689960984,13106.656769560002,97.66069088999939,53526.42361008
2023-07-21,17:36:26.000,202,10976066,14805,0,1689960985,13106.656769560002,97.65364176000003,53526.458545680005
2023-07-21,17:36:27.000,202,10976094,14685,0,1689960986,13106.643296939998,97.66774001999875,53526.388674480004
2023-07-21,17:36:28.000,202,10976072,14965,0,1689960987,13106.629824319993,97.71003480000218,53526.36771312
2023-07-21,17:36:29.000,202,10976115,14925,0,1689960988,13106.670242179993,97.69593654000346,53526.43059720001
2023-07-21,17:36:30.000,202,10976123,14805,0,1689960989,13106.650033249993,97.70298567000282,53526.40264872001
2023-07-21,17:36:31.000,202,10976099,14805,0,1689960990,13106.690451109993,97.71003480000218,53526.52142976001
2023-07-21,17:36:32.000,202,10976138,15005,0,1689960991,13106.676978490003,97.76642784000433,53526.52142976001
2023-07-21,17:36:33.000,202,10976132,15365,0,1689960992,13106.724132659998,97.74528044999897,53526.556365360004
2023-07-21,17:36:34.000,202,10976155,14965,0,1689960993,13106.724132659998,97.7875752300024,53526.52142976001
2023-07-21,17:36:35.000,202,10976095,15005,0,1689960994,13106.737605279988,97.75937870999769,53526.50046840001
2023-07-21,17:36:36.000,202,10976077,14885,0,1689960995,13106.690451109993,97.77347697000368,53526.3956616
2023-07-21,17:36:37.000,202,10976121,15005,0,1689960996,13106.751077899993,97.74528044999897,53526.40264872001
2023-07-21,17:36:38.000,202,10976119,14685,0,1689960997,13106.757814209988,97.77347697000368,53526.507455520004
2023-07-21,17:36:39.000,202,10976147,14965,0,1689960998,13106.744341589998,97.7875752300024,53526.41662296
2023-07-21,17:36:40.000,202,10976104,14845,0,1689960999,13106.778023139988,97.78052610000304,53526.3956616
2023-07-21,17:36:41.000,202,10976130,15045,0,1689961000,13106.838649929989,97.75937870999769,53526.54937824001
2023-07-21,17:36:42.000,202,10976123,15045,0,1689961001,13106.771286829993,97.81577174999984,53526.45155856001
2023-07-21,17:36:43.000,202,10976106,14685,0,1689961002,13106.811704689993,97.79462436000176,53526.45155856001
2023-07-21,17:36:44.000,202,10976070,14885,0,1689961003,13106.852122549994,97.78052610000304,53526.47251992
2023-07-21,17:36:45.000,202,10976062,15085,0,1689961004,13106.831913619993,97.83691913999792,53526.41662296
2023-07-21,17:36:46.000,202,10976055,14965,0,1689961005,13106.784759449998,97.8228208799992,53526.41662296
2023-07-21,17:36:47.000,202,10976083,15205,0,1689961006,13106.778023139988,97.87216479000199,53526.3956616
2023-07-21,17:36:48.000,202,10976077,14845,0,1689961007,13106.858858859989,97.86511566000263,53526.50046840001
2023-07-21,17:36:49.000,202,10976113,14605,0,1689961008,13106.845386239998,97.90741043999878,53526.56335248
2023-07-21,17:36:50.000,202,10976127,14725,0,1689961009,13106.784759449998,97.87921392000135,53526.409635840006
2023-07-21,17:36:51.000,202,10976137,14925,0,1689961010,13106.838649929989,97.89331218000007,53526.54239112
2023-07-21,17:36:52.000,202,10976109,14965,0,1689961011,13106.757814209988,97.9356069600035,53526.458545680005
2023-07-21,17:36:53.000,202,10976079,15005,0,1689961012,13106.757814209988,97.9356069600035,53526.47251992
2023-07-21,17:36:54.000,202,10976125,15085,0,1689961013,13106.831913619993,97.92150870000478,53526.50046840001
2023-07-21,17:36:55.000,202,10976083,14765,0,1689961014,13106.744341589998,97.9356069600035,53526.45155856001
2023-07-21,17:36:56.000,202,10976090,14765,0,1689961015,13106.744341589998,97.9356069600035,53526.409635840006
2023-07-21,17:36:57.000,202,10976154,14765,0,1689961016,13106.764550519998,97.94265609000286,53526.43059720001
2023-07-21,17:36:58.000,202,10976153,14885,0,1689961017,13106.818440999989,97.94970522000222,53526.528416880006
2023-07-21,17:36:59.000,202,10976087,14525,0,1689961018,13106.778023139988,97.90741043999878,53526.4655328
2023-07-21,17:37:00.000,202,10976112,14845,0,1689961019,13106.737605279988,97.89331218000007,53526.48649416
2023-07-21,17:37:01.000,202,10976117,15085,0,1689961020,13106.744341589998,97.85806653000327,53526.54937824001
2023-07-21,17:37:12.000,202,10976115,14805,0,1689961031,13106.488361809992,97.82987000999856,53526.36771312
2023-07-21,17:37:13.000,202,10976151,14725,0,1689961032,13106.468152879992,97.77347697000368,53526.34675176
2023-07-21,17:37:14.000,202,10976112,15125,0,1689961033,13106.454680260002,97.78052610000304,53526.26290632001
2023-07-21,17:37:15.000,202,10976053,15125,0,1689961034,13106.454680260002,97.73118219000025,53526.290854800005
2023-07-21,17:37:16.000,202,10976139,14925,0,1689961035,13106.468152879992,97.73118219000025,53526.241944960006
2023-07-21,17:37:17.000,202,10976098,14885,0,1689961036,13106.447943949992,97.69593654000346,53526.241944960006
2023-07-21,17:37:18.000,202,10976098,14765,0,1689961037,13106.454680260002,97.64659263000067,53526.26290632001
2023-07-21,17:37:19.000,202,10976081,14885,0,1689961038,13106.420998709997,97.66069088999939,53526.21399648001
2023-07-21,17:37:20.000,202,10976143,14805,0,1689961039,13106.461416569997,97.59019958999852,53526.29784192
2023-07-21,17:37:21.000,202,10976120,14765,0,1689961040,13106.495098120002,97.5761013299998,53526.31880328
2023-07-21,17:37:22.000,202,10976141,15005,0,1689961041,13106.427735019992,97.56905220000044,53526.21399648001
2023-07-21,17:37:23.000,202,10976114,14845,0,1689961042,13106.414262400001,97.55495394000172,53526.193035120006
2023-07-21,17:37:24.000,202,10976100,14925,0,1689961043,13106.407526089992,97.55495394000172,53526.23495784001
2023-07-21,17:37:25.000,202,10976124,14885,0,1689961044,13106.326690369991,97.540855680003,53526.17906088
2023-07-21,17:37:26.000,202,10976074,15045,0,1689961045,13106.346899299991,97.52675742000429,53526.123163920005
2023-07-21,17:37:27.000,202,10976104,14805,0,1689961046,13106.400789779997,97.56200307000108,53526.21399648001
2023-07-21,17:37:28.000,202,10976119,14925,0,1689961047,13106.414262400001,97.540855680003,53526.22797072
2023-07-21,17:37:29.000,202,10976103,15045,0,1689961048,13106.326690369991,97.56200307000108,53526.193035120006
2023-07-21,17:37:30.000,202,10976107,14925,0,1689961049,13106.407526089992,97.58315045999916,53526.26989344
2023-07-21,17:37:31.000,202,10976106,14805,0,1689961050,13106.380580849996,97.56905220000044,53526.2559192
2023-07-21,17:37:32.000,202,10976081,14845,0,1689961051,13106.346899299991,97.51970828999765,53526.21399648001
2023-07-21,17:37:33.000,202,10976115,14765,0,1689961052,13106.27279989,97.52675742000429,53526.11617680001
2023-07-21,17:37:34.000,202,10976128,15085,0,1689961053,13106.259327269996,97.51970828999765,53526.16508664001
2023-07-21,17:37:35.000,202,10976135,15085,0,1689961054,13106.279536199996,97.4774135100015,53526.15809952
2023-07-21,17:37:36.000,202,10976133,14805,0,1689961055,13106.27279989,97.48446264000086,53526.13015104
2023-07-21,17:37:37.000,202,10976105,14845,0,1689961056,13106.25259096,97.46331525000278,53526.03233136
2023-07-21,17:37:38.000,202,10976086,15045,0,1689961057,13106.279536199996,97.41397133999999,53526.10918968
2023-07-21,17:37:39.000,202,10976065,14285,0,1689961058,13106.266063579991,97.39282395000191,53526.06726696001
2023-07-21,17:37:40.000,202,10976094,15045,0,1689961059,13106.239118339996,97.36462743000448,53525.94848592001
2023-07-21,17:37:41.000,202,10976183,14805,0,1689961060,13106.299745129996,97.35052916999848,53526.004382880004
2023-07-21,17:37:42.000,202,10976130,15005,0,1689961061,13106.367108229992,97.30118526000297,53526.053292720004
2023-07-21,17:37:43.000,202,10976106,14805,0,1689961062,13106.353635610001,97.30118526000297,53525.955473040005
2023-07-21,17:37:44.000,202,10976101,14765,0,1689961063,13106.414262400001,97.28003787000489,53526.09521544001
2023-07-21,17:37:45.000,202,10976124,14685,0,1689961064,13106.454680260002,97.27298873999825,53526.03233136
2023-07-21,17:37:46.000,202,10976107,14845,0,1689961065,13106.454680260002,97.28003787000489,53526.09521544001
2023-07-21,17:37:47.000,202,10976126,14685,0,1689961066,13106.407526089992,97.29413613000361,53526.01137
2023-07-21,17:37:48.000,202,10976116,14805,0,1689961067,13106.461416569997,97.30118526000297,53526.03233136
2023-07-21,17:37:49.000,202,10976071,14965,0,1689961068,13106.447943949992,97.32233265000104,53526.04630560001
2023-07-21,17:37:50.000,202,10976111,15045,0,1689961069,13106.434471330002,97.32233265000104,53525.96944728
2023-07-21,17:37:51.000,202,10976099,14845,0,1689961070,13106.488361809992,97.35757829999784,53526.1511124
2023-07-21,17:37:52.000,202,10976091,15005,0,1689961071,13106.508570739992,97.39282395000191,53526.20700936
2023-07-21,17:37:53.000,202,10976108,14725,0,1689961072,13106.488361809992,97.35757829999784,53526.123163920005
2023-07-21,17:37:54.000,202,10976115,14845,0,1689961073,13106.468152879992,97.3787256900032,53526.13015104
2023-07-21,17:37:55.000,202,10976090,14965,0,1689961074,13106.508570739992,97.32233265000104,53526.14412528001
2023-07-21,17:37:56.000,202,10976108,15125,0,1689961075,13106.542252289997,97.31528352000169,53526.28386768001
2023-07-21,17:37:57.000,202,10976128,14805,0,1689961076,13106.515307050002,97.30823439000233,53526.18604800001
2023-07-21,17:37:58.000,202,10976095,14845,0,1689961077,13106.474889190002,97.28708700000425,53526.17906088
2023-07-21,17:37:59.000,202,10976125,15005,0,1689961078,13106.474889190002,97.31528352000169,53526.06027984
2023-07-21,17:38:00.000,202,10976155,14925,0,1689961079,13106.535515980002,97.28708700000425,53526.10918968
2023-07-21,17:38:01.000,202,10976050,14725,0,1689961080,13106.596142770002,97.29413613000361,53526.1511124
2023-07-21,17:38:02.000,202,10976120,14885,0,1689961081,13106.562461219997,97.31528352000169,53526.16508664001
2023-07-21,17:38:03.000,202,10976075,15125,0,1689961082,13106.528779669992,97.28708700000425,53526.15809952
2023-07-21,17:38:04.000,202,10976091,14965,0,1689961083,13106.508570739992,97.25889047999954,53526.13015104
2023-07-21,17:38:05.000,202,10976108,14525,0,1689961084,13106.508570739992,97.2659396099989,53526.172073760004
2023-07-21,17:38:06.000,202,10976089,14725,0,1689961085,13106.542252289997,97.2659396099989,53526.08822832
2023-07-21,17:38:07.000,202,10976134,14725,0,1689961086,13106.461416569997,97.24479222000082,53525.96944728
2023-07-21,17:38:08.000,202,10976106,15165,0,1689961087,13106.495098120002,97.2306939600021,53526.06027984
2023-07-21,17:38:09.000,202,10976116,14925,0,1689961088,13106.528779669992,97.2306939600021,53526.13015104
2023-07-21,17:38:10.000,202,10976097,14845,0,1689961089,13106.481625499997,97.2306939600021,53526.09521544001
2023-07-21,17:38:11.000,202,10976087,14685,0,1689961090,13106.508570739992,97.22364483000274,53526.04630560001
2023-07-21,17:38:12.000,202,10976141,14885,0,1689961091,13106.522043359997,97.19544830999803,53526.03931848
2023-07-21,17:38:13.000,202,10976133,15045,0,1689961092,13106.501834429997,97.18135004999931,53525.955473040005
2023-07-21,17:38:14.000,202,10976101,14885,0,1689961093,13106.495098120002,97.16725179000059,53525.9414988
2023-07-21,17:38:15.000,202,10976064,15045,0,1689961094,13106.582670149997,97.18839917999867,53525.97643440001
2023-07-21,17:38:16.000,202,10976109,14845,0,1689961095,13106.548988599992,97.20249744000466,53525.94848592001
2023-07-21,17:38:17.000,202,10976113,15045,0,1689961096,13106.575933840002,97.18839917999867,53525.96246016
2023-07-21,17:38:18.000,202,10976080,15085,0,1689961097,13106.562461219997,97.17430091999995,53525.96246016
2023-07-21,17:38:19.000,202,10976067,14685,0,1689961098,13106.562461219997,97.16725179000059,53525.93451168
2023-07-21,17:38:20.000,202,10976100,14925,0,1689961099,13106.575933840002,97.13905527000315,53525.84367912
2023-07-21,17:38:21.000,202,10976148,15205,0,1689961100,13106.569197529992,97.1320061400038,53525.89957608001
2023-07-21,17:38:22.000,202,10976090,14965,0,1689961101,13106.569197529992,97.1320061400038,53525.857653360006
2023-07-21,17:38:23.000,202,10976106,15045,0,1689961102,13106.488361809992,97.11085874999844,53525.78079504001
2023-07-21,17:38:24.000,202,10976085,14965,0,1689961103,13106.488361809992,97.11085874999844,53525.75284656
2023-07-21,17:38:25.000,202,10976067,14845,0,1689961104,13106.582670149997,97.09676048999972,53525.81573064
2023-07-21,17:38:26.000,202,10976113,14805,0,1689961105,13106.542252289997,97.1320061400038,53525.72489808
2023-07-21,17:38:27.000,202,10976061,14805,0,1689961106,13106.562461219997,97.08971136000036,53525.79476928
2023-07-21,17:38:28.000,202,10976086,14805,0,1689961107,13106.569197529992,97.06151484000293,53525.7668208
2023-07-21,17:38:29.000,202,10976132,14525,0,1689961108,13106.528779669992,97.09676048999972,53525.82970488001
2023-07-21,17:38:30.000,202,10976077,14925,0,1689961109,13106.414262400001,97.03331831999822,53525.72489808
2023-07-21,17:38:31.000,202,10976101,15005,0,1689961110,13106.434471330002,97.05446571000357,53525.73188520001
2023-07-21,17:38:32.000,202,10976099,15085,0,1689961111,13106.468152879992,97.03331831999822,53525.82970488001
2023-07-21,17:38:33.000,202,10976060,14965,0,1689961112,13106.387317159992,97.00512180000078,53525.78079504001
2023-07-21,17:38:34.000,202,10976113,14805,0,1689961113,13106.407526089992,97.03331831999822,53525.82970488001
2023-07-21,17:38:35.000,202,10976030,14765,0,1689961114,13106.394053470001,97.03331831999822,53525.82970488001
2023-07-21,17:38:36.000,202,10976072,15085,0,1689961115,13106.319954059996,97.03331831999822,53525.738872320006
2023-07-21,17:38:37.000,202,10976094,14765,0,1689961116,13106.346899299991,96.9839744100027,53525.787782160005
2023-07-21,17:38:38.000,202,10976113,14685,0,1689961117,13106.373844540001,97.00512180000078,53525.836692000004
2023-07-21,17:38:39.000,202,10976106,14725,0,1689961118,13106.313217750001,97.0192200599995,53525.71092384001
2023-07-21,17:38:40.000,202,10976097,14685,0,1689961119,13106.367108229992,97.04036745000485,53525.857653360006
2023-07-21,17:38:41.000,202,10976055,14725,0,1689961120,13106.400789779997,96.94167962999927,53525.92752456001
2023-07-21,17:38:42.000,202,10976070,14845,0,1689961121,13106.400789779997,96.97692528000334,53525.85066624001
2023-07-21,17:38:43.000,202,10976078,14885,0,1689961122,13106.380580849996,96.97692528000334,53525.89258896
2023-07-21,17:38:44.000,202,10976125,14645,0,1689961123,13106.319954059996,96.94872875999863,53525.80874352001
2023-07-21,17:38:45.000,202,10976029,14965,0,1689961124,13106.346899299991,96.97692528000334,53525.7668208
2023-07-21,17:38:46.000,202,10976113,14965,0,1689961125,13106.380580849996,96.94167962999927,53525.81573064
2023-07-21,17:38:47.000,202,10976072,14885,0,1689961126,13106.333426680001,96.96282702000462,53525.82271776
2023-07-21,17:38:48.000,202,10976053,15045,0,1689961127,13106.360371919996,96.92758137000055,53525.8017564
2023-07-21,17:38:49.000,202,10976125,15005,0,1689961128,13106.447943949992,96.91348311000183,53525.82271776
2023-07-21,17:38:50.000,202,10976133,14845,0,1689961129,13106.394053470001,96.86413919999904,53525.82970488001
2023-07-21,17:38:51.000,202,10976076,14725,0,1689961130,13106.414262400001,96.84299181000097,53525.81573064
2023-07-21,17:38:52.000,202,10976123,14805,0,1689961131,13106.407526089992,96.85004094000033,53525.72489808
2023-07-21,17:38:53.000,202,10976131,15005,0,1689961132,13106.360371919996,96.84299181000097,53525.689962480006
2023-07-21,17:38:54.000,202,10976116,15085,0,1689961133,13106.394053470001,96.82889355000225,53525.68297536001
2023-07-21,17:38:55.000,202,10976101,14845,0,1689961134,13106.501834429997,96.79364789999818,53525.73188520001
2023-07-21,17:38:56.000,202,10976076,14885,0,1689961135,13106.528779669992,96.80069703000481,53525.81573064
2023-07-21,17:38:57.000,202,10976106,14925,0,1689961136,13106.555724910002,96.80774616000417,53525.79476928
2023-07-21,17:38:58.000,202,10976079,14525,0,1689961137,13106.589406459992,96.81479529000353,53525.70393672
2023-07-21,17:38:59.000,202,10976115,14845,0,1689961138,13106.562461219997,96.80774616000417,53525.65502688
2023-07-21,17:39:00.000,202,10976106,14845,0,1689961139,13106.555724910002,96.83594268000161,53525.59912992
2023-07-21,17:39:01.000,202,10976124,14645,0,1689961140,13106.522043359997,96.83594268000161,53525.52925872
2023-07-21,17:39:02.000,202,10976082,14485,0,1689961141,13106.528779669992,96.83594268000161,53525.522271600006
2023-07-21,17:39:03.000,202,10976095,14725,0,1689961142,13106.548988599992,96.85709006999969,53525.57816856
2023-07-21,17:39:04.000,202,10976117,14805,0,1689961143,13106.636560630002,96.87823745999776,53525.70393672
2023-07-21,17:39:05.000,202,10976044,14805,0,1689961144,13106.650033249993,96.85004094000033,53525.6969496
2023-07-21,17:39:06.000,202,10976103,14765,0,1689961145,13106.629824319993,96.89233572000376,53525.64803976
2023-07-21,17:39:07.000,202,10976071,14645,0,1689961146,13106.602879079997,96.8852865900044,53525.6270784
2023-07-21,17:39:08.000,202,10976083,14685,0,1689961147,13106.629824319993,96.8711883299984,53525.669001120004
2023-07-21,17:39:09.000,202,10976045,14805,0,1689961148,13106.575933840002,96.82889355000225,53525.65502688
2023-07-21,17:39:10.000,202,10976129,15085,0,1689961149,13106.569197529992,96.80774616000417,53525.65502688
2023-07-21,17:39:11.000,202,10976059,14805,0,1689961150,13106.602879079997,96.81479529000353,53525.669001120004
2023-07-21,17:39:12.000,202,10976078,14725,0,1689961151,13106.623088009997,96.79364789999818,53525.717910960004
2023-07-21,17:39:13.000,202,10976071,14765,0,1689961152,13106.589406459992,96.77954963999946,53525.669001120004
2023-07-21,17:39:14.000,202,10976133,14845,0,1689961153,13106.589406459992,96.78659876999882,53525.72489808
2023-07-21,17:39:15.000,202,10976049,15365,0,1689961154,13106.535515980002,96.75840225000138,53525.64105264001
2023-07-21,17:39:16.000,202,10976143,15005,0,1689961155,13106.515307050002,96.7372548600033,53525.67598824
2023-07-21,17:39:17.000,202,10976094,14845,0,1689961156,13106.447943949992,96.74430399000266,53525.56419432001
2023-07-21,17:39:18.000,202,10976099,14885,0,1689961157,13106.468152879992,96.68086182000116,53525.58515568
2023-07-21,17:39:19.000,202,10976099,14925,0,1689961158,13106.454680260002,96.69496007999987,53525.66201400001
2023-07-21,17:39:20.000,202,10976087,14765,0,1689961159,13106.468152879992,96.68086182000116,53525.71092384001
2023-07-21,17:39:21.000,202,10976058,14845,0,1689961160,13106.488361809992,96.71610746999795,53525.66201400001
2023-07-21,17:39:22.000,202,10976136,14885,0,1689961161,13106.528779669992,96.68791095000051,53525.74585944
2023-07-21,17:39:23.000,202,10976100,14885,0,1689961162,13106.508570739992,96.70200920999923,53525.75284656
2023-07-21,17:39:24.000,202,10976082,14885,0,1689961163,13106.495098120002,96.69496007999987,53525.72489808
2023-07-21,17:39:25.000,202,10976105,14525,0,1689961164,13106.528779669992,96.68086182000116,53525.738872320006
2023-07-21,17:39:26.000,202,10976096,14845,0,1689961165,13106.481625499997,96.70905833999859,53525.68297536001
2023-07-21,17:39:27.000,202,10976079,15205,0,1689961166,13106.528779669992,96.70200920999923,53525.669001120004
2023-07-21,17:39:28.000,202,10976069,14885,0,1689961167,13106.582670149997,96.70200920999923,53525.75284656
2023-07-21,17:39:29.000,202,10976116,15205,0,1689961168,13106.623088009997,96.64561617000436,53525.8017564
2023-07-21,17:39:30.000,202,10976082,15125,0,1689961169,13106.596142770002,96.6738126900018,53525.75284656
2023-07-21,17:39:31.000,202,10976059,15245,0,1689961170,13106.616351700002,96.624468779999,53525.738872320006
2023-07-21,17:39:32.000,202,10976084,14765,0,1689961171,13106.569197529992,96.624468779999,53525.68297536001
2023-07-21,17:39:33.000,202,10976130,15325,0,1689961172,13106.575933840002,96.61037052000029,53525.6270784
2023-07-21,17:39:34.000,202,10976080,14965,0,1689961173,13106.555724910002,96.59627226000157,53525.72489808
2023-07-21,17:39:35.000,202,10976102,14645,0,1689961174,13106.636560630002,96.55397747999814,53525.75983368001
2023-07-21,17:39:36.000,202,10976104,14765,0,1689961175,13106.663505869998,96.53283009000006,53525.787782160005
2023-07-21,17:39:37.000,202,10976085,15045,0,1689961176,13106.650033249993,96.51873183000134,53525.787782160005
2023-07-21,17:39:38.000,202,10976093,14645,0,1689961177,13106.629824319993,96.51873183000134,53525.75983368001
2023-07-21,17:39:39.000,202,10976063,15005,0,1689961178,13106.562461219997,96.49758444000327,53525.6969496
2023-07-21,17:39:40.000,202,10976102,14885,0,1689961179,13106.589406459992,96.48348618000455,53525.75284656
2023-07-21,17:39:41.000,202,10976132,14845,0,1689961180,13106.528779669992,96.4905353100039,53525.7668208
2023-07-21,17:39:42.000,202,10976111,14885,0,1689961181,13106.468152879992,96.48348618000455,53525.68297536001
2023-07-21,17:39:43.000,202,10976140,14925,0,1689961182,13106.420998709997,96.53283009000006,53525.70393672
2023-07-21,17:39:44.000,202,10976112,14885,0,1689961183,13106.461416569997,96.48348618000455,53525.77380792
2023-07-21,17:39:45.000,202,10976073,14765,0,1689961184,13106.488361809992,96.4905353100039,53525.73188520001
2023-07-21,17:39:46.000,202,10976119,14885,0,1689961185,13106.407526089992,96.48348618000455,53525.669001120004
2023-07-21,17:39:47.000,202,10976034,15005,0,1689961186,13106.427735019992,96.55397747999814,53525.66201400001
2023-07-21,17:39:48.000,202,10976121,14765,0,1689961187,13106.468152879992,96.50463357000262,53525.6969496
2023-07-21,17:39:49.000,202,10976118,14965,0,1689961188,13106.447943949992,96.5257809600007,53525.689962480006
2023-07-21,17:39:50.000,202,10976082,14765,0,1689961189,13106.447943949992,96.51168270000198,53525.61310416001
2023-07-21,17:39:51.000,202,10976103,15005,0,1689961190,13106.407526089992,96.4905353100039,53525.61310416001
2023-07-21,17:39:52.000,202,10976099,14965,0,1689961191,13106.447943949992,96.46938791999855,53525.6969496
2023-07-21,17:39:53.000,202,10976115,15085,0,1689961192,13106.461416569997,96.45528965999983,53525.72489808
2023-07-21,17:39:54.000,202,10976067,15005,0,1689961193,13106.387317159992,96.45528965999983,53525.70393672
2023-07-21,17:39:55.000,202,10976121,15005,0,1689961194,13106.447943949992,96.41299488000368,53525.64105264001
2023-07-21,17:39:56.000,202,10976088,14725,0,1689961195,13106.427735019992,96.42004401000304,53525.64803976
2023-07-21,17:39:57.000,202,10976113,15005,0,1689961196,13106.407526089992,96.37774922999961,53525.59214280001
2023-07-21,17:39:58.000,202,10976090,14765,0,1689961197,13106.346899299991,96.37774922999961,53525.550220080004
2023-07-21,17:39:59.000,202,10976114,14685,0,1689961198,13106.367108229992,96.38479835999897,53525.54323296001
2023-07-21,17:40:00.000,202,10976062,14965,0,1689961199,13106.387317159992,96.34955271000217,53525.64803976
2023-07-21,17:40:01.000,202,10976075,14765,0,1689961200,13106.387317159992,96.32135619000474,53525.57816856
2023-07-21,17:40:02.000,202,10976108,14685,0,1689961201,13106.387317159992,96.29315967000002,53525.58515568
2023-07-21,17:40:03.000,202,10976073,14805,0,1689961202,13106.340162989996,96.2790614100013,53525.50829736
2023-07-21,17:40:04.000,202,10976074,14685,0,1689961203,13106.387317159992,96.30725792999874,53525.57816856
2023-07-21,17:40:05.000,202,10976071,14685,0,1689961204,13106.326690369991,96.27201228000195,53525.550220080004
2023-07-21,17:40:06.000,202,10976095,14805,0,1689961205,13106.326690369991,96.27201228000195,53525.487336
2023-07-21,17:40:07.000,202,10976093,15125,0,1689961206,13106.326690369991,96.26496315000259,53525.571181440006
2023-07-21,17:40:08.000,202,10976072,15045,0,1689961207,13106.333426680001,96.22266836999916,53525.59912992
2023-07-21,17:40:09.000,202,10976090,14685,0,1689961208,13106.286272509991,96.22266836999916,53525.49432312001
2023-07-21,17:40:10.000,202,10976049,14645,0,1689961209,13106.279536199996,96.25086489000387,53525.50829736
2023-07-21,17:40:11.000,202,10976069,15205,0,1689961210,13106.259327269996,96.180373590003,53525.53624584
2023-07-21,17:40:12.000,202,10976060,14885,0,1689961211,13106.27279989,96.180373590003,53525.50829736
2023-07-21,17:40:13.000,202,10976124,15045,0,1689961212,13106.19196417,96.20152098000108,53525.48034888
2023-07-21,17:40:14.000,202,10976123,15245,0,1689961213,13106.12460106999,96.22266836999916,53525.43143904
2023-07-21,17:40:15.000,202,10976114,15245,0,1689961214,13106.19196417,96.17332446000364,53525.522271600006
2023-07-21,17:40:16.000,202,10976091,14845,0,1689961215,13106.15154631,96.17332446000364,53525.5572072
2023-07-21,17:40:17.000,202,10976121,14885,0,1689961216,13106.097655829995,96.24381576000451,53525.45938752
2023-07-21,17:40:18.000,202,10976083,14885,0,1689961217,13106.138073689996,96.23676662999787,53525.52925872
2023-07-21,17:40:19.000,202,10976092,14765,0,1689961218,13106.10439213999,96.15922619999765,53525.487336
2023-07-21,17:40:20.000,202,10976062,14445,0,1689961219,13106.077446899995,96.20152098000108,53525.46637464
2023-07-21,17:40:21.000,202,10976089,15005,0,1689961220,13105.98313855999,96.18742272000236,53525.4174648
2023-07-21,17:40:22.000,202,10976132,14805,0,1689961221,13106.037029039995,96.13807880999957,53525.44541328001
2023-07-21,17:40:23.000,202,10976043,14845,0,1689961222,13105.915775459995,96.12398055000085,53525.36855496
2023-07-21,17:40:24.000,202,10976106,15085,0,1689961223,13105.92924808,96.09578403000341,53525.43143904
2023-07-21,17:40:25.000,202,10976058,15125,0,1689961224,13105.935984389995,96.08873490000406,53525.42445192001
2023-07-21,17:40:26.000,202,10976105,14845,0,1689961225,13105.90903915,96.03939099000127,53525.382529200004
2023-07-21,17:40:27.000,202,10976090,15045,0,1689961226,13105.895566529995,96.01119447000383,53525.32663224001
2023-07-21,17:40:28.000,202,10976096,15045,0,1689961227,13105.82820343,96.01824360000319,53525.27772240001
2023-07-21,17:40:29.000,202,10976062,14725,0,1689961228,13105.82146711999,96.04644012000063,53525.2427868
2023-07-21,17:40:30.000,202,10976103,14885,0,1689961229,13105.834939739994,96.01119447000383,53525.27772240001
2023-07-21,17:40:31.000,202,10976060,14725,0,1689961230,13105.834939739994,96.01824360000319,53525.34759360001
2023-07-21,17:40:32.000,202,10976137,14805,0,1689961231,13105.78104925999,95.94775230000232,53525.22881256001
2023-07-21,17:40:33.000,202,10976087,14965,0,1689961232,13105.834939739994,95.97594881999976,53525.30567088001
2023-07-21,17:40:34.000,202,10976092,14765,0,1689961233,13105.82146711999,95.91955578000488,53525.235799680006
2023-07-21,17:40:35.000,202,10976086,15005,0,1689961234,13105.82146711999,95.94775230000232,53525.24977392
2023-07-21,17:40:36.000,202,10976111,14845,0,1689961235,13105.834939739994,95.9336540400036,53525.235799680006
2023-07-21,17:40:37.000,202,10976121,15165,0,1689961236,13105.774312949994,95.95480143000168,53525.20086408
2023-07-21,17:40:38.000,202,10976111,15285,0,1689961237,13105.78104925999,95.91955578000488,53525.235799680006
2023-07-21,17:40:39.000,202,10976121,14685,0,1689961238,13105.76084032999,95.9688996900004,53525.19387696
2023-07-21,17:40:40.000,202,10976104,14965,0,1689961239,13105.78104925999,95.94775230000232,53525.214838320004
2023-07-21,17:40:41.000,202,10976139,14845,0,1689961240,13105.774312949994,95.92660491000424,53525.19387696
2023-07-21,17:40:42.000,202,10976114,15205,0,1689961241,13105.747367709999,95.9336540400036,53525.2427868
2023-07-21,17:40:43.000,202,10976045,14725,0,1689961242,13105.713686159994,95.94070317000296,53525.12400576
2023-07-21,17:40:44.000,202,10976091,15205,0,1689961243,13105.693477229994,95.96185056000104,53525.047147440004
2023-07-21,17:40:45.000,202,10976080,14805,0,1689961244,13105.632850439993,95.95480143000168,53525.02618608
2023-07-21,17:40:46.000,202,10976148,15045,0,1689961245,13105.565487339998,95.94070317000296,53524.99125048001
2023-07-21,17:40:47.000,202,10976113,14965,0,1689961246,13105.531805789993,95.96185056000104,53524.95631488
2023-07-21,17:40:48.000,202,10976152,14645,0,1689961247,13105.558751029988,95.92660491000424,53525.06112168001
2023-07-21,17:40:49.000,202,10976095,14605,0,1689961248,13105.552014719993,95.9336540400036,53525.09605728
2023-07-21,17:40:50.000,202,10976080,14725,0,1689961249,13105.538542099988,95.92660491000424,53525.05413456
2023-07-21,17:40:51.000,202,10976079,15165,0,1689961250,13105.477915310003,95.94070317000296,53525.06112168001
2023-07-21,17:40:52.000,202,10976090,14685,0,1689961251,13105.450970069993,95.96185056000104,53525.047147440004
2023-07-21,17:40:53.000,202,10976107,14925,0,1689961252,13105.390343279993,95.98299794999912,53524.88644368
2023-07-21,17:40:54.000,202,10976124,15085,0,1689961253,13105.349925419992,95.9336540400036,53524.949327760005
2023-07-21,17:40:55.000,202,10976060,14925,0,1689961254,13105.390343279993,95.94775230000232,53524.97727624
2023-07-21,17:40:56.000,202,10976129,14845,0,1689961255,13105.390343279993,95.90545751999889,53524.998237600004
2023-07-21,17:40:57.000,202,10976093,14885,0,1689961256,13105.417288520002,95.97594881999976,53524.963302
2023-07-21,17:40:58.000,202,10976099,14605,0,1689961257,13105.363398039997,95.96185056000104,53524.949327760005
2023-07-21,17:40:59.000,202,10976088,14685,0,1689961258,13105.390343279993,95.97594881999976,53524.851508080006
2023-07-21,17:41:00.000,202,10976045,14845,0,1689961259,13105.316243870002,95.95480143000168,53524.76766264
2023-07-21,17:41:01.000,202,10976063,15165,0,1689961260,13105.316243870002,95.99004707999848,53524.76766264
2023-07-21,17:41:02.000,202,10976071,14845,0,1689961261,13105.363398039997,96.00414534000447,53524.781636880005
2023-07-21,17:41:03.000,202,10976079,15125,0,1689961262,13105.363398039997,96.00414534000447,53524.79561112
2023-07-21,17:41:04.000,202,10976099,14845,0,1689961263,13105.376870660002,96.02529273000255,53524.8584952
2023-07-21,17:41:05.000,202,10976106,15165,0,1689961264,13105.383606969997,96.02529273000255,53524.75368840001
2023-07-21,17:41:06.000,202,10976129,14525,0,1689961265,13105.363398039997,96.0323418600019,53524.788624
2023-07-21,17:41:07.000,202,10976127,14845,0,1689961266,13105.349925419992,96.03939099000127,53524.72573992001
2023-07-21,17:41:08.000,202,10976073,14845,0,1689961267,13105.282562319997,96.05348924999998,53524.73971416
2023-07-21,17:41:09.000,202,10976106,14645,0,1689961268,13105.255617080002,96.06053837999934,53524.76067552
2023-07-21,17:41:10.000,202,10976088,14845,0,1689961269,13105.248880769992,96.03939099000127,53524.69080432
2023-07-21,17:41:11.000,202,10976115,15005,0,1689961270,13105.248880769992,96.07463663999806,53524.732727040006
2023-07-21,17:41:12.000,202,10976112,14925,0,1689961271,13105.194990290001,96.05348924999998,53524.65586872001
2023-07-21,17:41:13.000,202,10976079,14605,0,1689961272,13105.262353389997,96.0323418600019,53524.73971416
2023-07-21,17:41:14.000,202,10976136,14885,0,1689961273,13105.194990290001,96.03939099000127,53524.63490736001
2023-07-21,17:41:15.000,202,10976024,14965,0,1689961274,13105.215199220002,96.04644012000063,53524.63490736001
2023-07-21,17:41:16.000,202,10976079,14725,0,1689961275,13105.194990290001,96.09578403000341,53524.565036160006
2023-07-21,17:41:17.000,202,10976110,15045,0,1689961276,13105.201726599997,96.06053837999934,53524.62792024
2023-07-21,17:41:18.000,202,10976064,15005,0,1689961277,13105.201726599997,96.05348924999998,53524.62093312
2023-07-21,17:41:19.000,202,10976047,14925,0,1689961278,13105.154572430001,96.0675875099987,53524.52311344
2023-07-21,17:41:20.000,202,10976106,14965,0,1689961279,13105.141099809996,96.08873490000406,53524.62792024
2023-07-21,17:41:21.000,202,10976072,14845,0,1689961280,13105.134363500001,96.10988229000213,53524.57202328
2023-07-21,17:41:22.000,202,10976135,14805,0,1689961281,13105.080473019996,96.0816857700047,53524.55804904001
2023-07-21,17:41:23.000,202,10976019,14525,0,1689961282,13105.067000399991,96.10283316000277,53524.565036160006
2023-07-21,17:41:24.000,202,10976062,15005,0,1689961283,13105.05352778,96.06053837999934,53524.55106192
2023-07-21,17:41:25.000,202,10976065,14885,0,1689961284,13104.97269206,96.04644012000063,53524.55804904001
2023-07-21,17:41:26.000,202,10976095,14965,0,1689961285,13104.9322742,96.01824360000319,53524.446255120005
2023-07-21,17:41:27.000,202,10976067,14805,0,1689961286,13104.999637299996,96.0323418600019,53524.5790104
2023-07-21,17:41:28.000,202,10976060,14805,0,1689961287,13104.939010509996,96.0675875099987,53524.516126320006
2023-07-21,17:41:29.000,202,10976079,15045,0,1689961288,13104.97269206,96.04644012000063,53524.53010056
2023-07-21,17:41:30.000,202,10976111,14725,0,1689961289,13104.959219439996,95.97594881999976,53524.4742036
2023-07-21,17:41:31.000,202,10976069,15205,0,1689961290,13104.898592649995,96.02529273000255,53524.4043324
2023-07-21,17:41:32.000,202,10976032,14965,0,1689961291,13104.86491109999,95.99004707999848,53524.43926800001
2023-07-21,17:41:33.000,202,10976088,14885,0,1689961292,13104.817756929995,96.00414534000447,53524.36240968
2023-07-21,17:41:34.000,202,10976046,14485,0,1689961293,13104.84470216999,96.00414534000447,53524.376383920004
2023-07-21,17:41:35.000,202,10976087,14605,0,1689961294,13104.86491109999,96.02529273000255,53524.36240968
2023-07-21,17:41:36.000,202,10976048,14525,0,1689961295,13104.878383719995,95.99709620999784,53524.35542256
2023-07-21,17:41:37.000,202,10976024,15125,0,1689961296,13104.77060276,95.95480143000168,53524.25061576001
2023-07-21,17:41:38.000,202,10976060,14885,0,1689961297,13104.77060276,95.94775230000232,53524.28555136
2023-07-21,17:41:39.000,202,10976011,15045,0,1689961298,13104.777339069995,95.94070317000296,53524.29952560001
2023-07-21,17:41:40.000,202,10976081,14925,0,1689961299,13104.72344858999,95.91955578000488,53524.327474080004
2023-07-21,17:41:41.000,202,10976070,14925,0,1689961300,13104.70323965999,95.89135926000017,53524.20170592001
2023-07-21,17:41:42.000,202,10976045,14845,0,1689961301,13104.68303072999,95.84201535000466,53524.14580896
2023-07-21,17:41:43.000,202,10976069,14845,0,1689961302,13104.615667629994,95.91250664999825,53524.089912
2023-07-21,17:41:44.000,202,10976128,15005,0,1689961303,13104.62240393999,95.83496621999802,53524.13183472001
2023-07-21,17:41:45.000,202,10976101,14645,0,1689961304,13104.635876559994,95.81381882999995,53524.208693040004
2023-07-21,17:41:46.000,202,10976068,14885,0,1689961305,13104.62240393999,95.77857318000315,53524.15279608001
2023-07-21,17:41:47.000,202,10976076,14805,0,1689961306,13104.58198607999,95.75037665999844,53524.09689912
2023-07-21,17:41:48.000,202,10976058,15285,0,1689961307,13104.534831909994,95.69398362000356,53524.13183472001
2023-07-21,17:41:49.000,202,10976073,14965,0,1689961308,13104.467468809999,95.72922927000036,53524.04798928
2023-07-21,17:41:50.000,202,10976084,15085,0,1689961309,13104.433787259994,95.67988536000485,53524.041002160004
2023-07-21,17:41:51.000,202,10976117,14925,0,1689961310,13104.379896779988,95.67283622999821,53523.9501696
2023-07-21,17:41:52.000,202,10976099,14805,0,1689961311,13104.400105709989,95.60939406000398,53524.10388624001
2023-07-21,17:41:53.000,202,10976127,14845,0,1689961312,13104.366424159998,95.6234923200027,53524.041002160004
2023-07-21,17:41:54.000,202,10976112,14925,0,1689961313,13104.319269989988,95.56005015000119,53524.00606656001
2023-07-21,17:41:55.000,202,10976038,15045,0,1689961314,13104.319269989988,95.59529579999798,53524.03401504001
2023-07-21,17:41:56.000,202,10976113,14765,0,1689961315,13104.305797369998,95.54595189000247,53523.992092320004
2023-07-21,17:41:57.000,202,10976070,14525,0,1689961316,13104.211489029993,95.5248045000044,53523.93619536001
2023-07-21,17:41:58.000,202,10976111,14645,0,1689961317,13104.251906889993,95.46841146000224,53523.95715672
2023-07-21,17:41:59.000,202,10976086,15045,0,1689961318,13104.211489029993,95.49660797999968,53523.98510520001
2023-07-21,17:42:00.000,202,10976095,14965,0,1689961319,13104.231697959993,95.46841146000224,53524.02702792
2023-07-21,17:42:01.000,202,10976137,15125,0,1689961320,13104.157598550002,95.51775536999776,53523.992092320004
2023-07-21,17:42:02.000,202,10976094,14965,0,1689961321,13104.198016410002,95.42611667999881,53524.00606656001
2023-07-21,17:42:03.000,202,10976105,15005,0,1689961322,13104.130653309992,95.41906754999945,53523.97811808
2023-07-21,17:42:04.000,202,10976091,14965,0,1689961323,13104.117180690002,95.39792016000138,53523.8802984
2023-07-21,17:42:05.000,202,10976095,14685,0,1689961324,13104.123916999997,95.41906754999945,53523.91523400001
2023-07-21,17:42:06.000,202,10976085,15045,0,1689961325,13104.150862239992,95.39792016000138,53523.98510520001
2023-07-21,17:42:07.000,202,10976066,14965,0,1689961326,13104.076762830002,95.46136233000288,53523.86632416001
2023-07-21,17:42:08.000,202,10976054,14845,0,1689961327,13104.191280099993,95.40496929000074,53523.98510520001
2023-07-21,17:42:09.000,202,10976124,14525,0,1689961328,13104.157598550002,95.4120184200001,53523.9501696
2023-07-21,17:42:10.000,202,10976091,15045,0,1689961329,13104.211489029993,95.4120184200001,53523.96414384001
2023-07-21,17:42:11.000,202,10976092,14965,0,1689961330,13104.164334859997,95.43316580999817,53523.91523400001
2023-07-21,17:42:12.000,202,10976090,15125,0,1689961331,13104.191280099993,95.4120184200001,53523.873311280004
2023-07-21,17:42:13.000,202,10976074,14965,0,1689961332,13104.164334859997,95.4754605900016,53523.894272640006
2023-07-21,17:42:14.000,202,10976073,14765,0,1689961333,13104.123916999997,95.46136233000288,53523.81741432001
2023-07-21,17:42:15.000,202,10976114,14845,0,1689961334,13104.231697959993,95.46136233000288,53523.86632416001
2023-07-21,17:42:16.000,202,10976071,15005,0,1689961335,13104.265379509998,95.41906754999945,53523.93619536001
2023-07-21,17:42:17.000,202,10976044,15125,0,1689961336,13104.171071169993,95.46841146000224,53523.90125976
2023-07-21,17:42:18.000,202,10976092,14605,0,1689961337,13104.150862239992,95.46136233000288,53523.88728552001
2023-07-21,17:42:19.000,202,10976041,14885,0,1689961338,13104.204752719997,95.4754605900016,53523.88728552001
2023-07-21,17:42:20.000,202,10976096,14885,0,1689961339,13104.198016410002,95.5107062399984,53523.90125976
2023-07-21,17:42:21.000,202,10976087,15245,0,1689961340,13104.144125929997,95.53890276000311,53523.83138856
2023-07-21,17:42:22.000,202,10976066,14845,0,1689961341,13104.144125929997,95.5107062399984,53523.92222112
2023-07-21,17:42:23.000,202,10976086,14645,0,1689961342,13104.096971760002,95.5248045000044,53523.79645296001
2023-07-21,17:42:24.000,202,10976092,14685,0,1689961343,13104.184543789997,95.53185363000375,53523.97811808
2023-07-21,17:42:25.000,202,10976120,14885,0,1689961344,13104.171071169993,95.5741484099999,53523.98510520001
2023-07-21,17:42:26.000,202,10976086,15045,0,1689961345,13104.164334859997,95.5248045000044,53523.90824688
2023-07-21,17:42:27.000,202,10976057,14685,0,1689961346,13104.117180690002,95.55300102000183,53523.873311280004
2023-07-21,17:42:28.000,202,10976043,15045,0,1689961347,13104.137389620002,95.55300102000183,53523.894272640006
2023-07-21,17:42:29.000,202,10976089,14765,0,1689961348,13104.083499139997,95.54595189000247,53523.873311280004
2023-07-21,17:42:30.000,202,10976079,14845,0,1689961349,13104.070026519992,95.54595189000247,53523.81741432001
2023-07-21,17:42:31.000,202,10976070,14765,0,1689961350,13104.043081279997,95.58824666999863,53523.80344008
2023-07-21,17:42:32.000,202,10976095,14925,0,1689961351,13104.076762830002,95.58824666999863,53523.824401440004
2023-07-21,17:42:33.000,202,10976122,14805,0,1689961352,13104.090235449992,95.61644319000334,53523.85933704
2023-07-21,17:42:34.000,202,10976082,14805,0,1689961353,13104.117180690002,95.56005015000119,53523.824401440004
2023-07-21,17:42:35.000,202,10976069,14965,0,1689961354,13104.036344970002,95.60939406000398,53523.78946584
2023-07-21,17:42:36.000,202,10976094,14845,0,1689961355,13104.016136040002,95.6234923200027,53523.726581760006
2023-07-21,17:42:37.000,202,10976059,15165,0,1689961356,13103.975718180001,95.61644319000334,53523.78946584
2023-07-21,17:42:38.000,202,10976066,15085,0,1689961357,13104.029608659992,95.58824666999863,53523.85234992
2023-07-21,17:42:39.000,202,10976066,14605,0,1689961358,13103.982454489997,95.59529579999798,53523.85234992
2023-07-21,17:42:40.000,202,10976113,14845,0,1689961359,13104.009399729992,95.61644319000334,53523.775491600005
2023-07-21,17:42:41.000,202,10976080,14645,0,1689961360,13103.962245559997,95.64463971000077,53523.775491600005
2023-07-21,17:42:42.000,202,10976138,15045,0,1689961361,13104.049817589992,95.6234923200027,53523.78946584
2023-07-21,17:42:43.000,202,10976108,15165,0,1689961362,13104.009399729992,95.61644319000334,53523.79645296001
2023-07-21,17:42:44.000,202,10976081,15045,0,1689961363,13104.002663419997,95.63759058000142,53523.78946584
2023-07-21,17:42:45.000,202,10976071,14725,0,1689961364,13104.022872349997,95.66578709999885,53523.71260752
2023-07-21,17:42:46.000,202,10976063,14885,0,1689961365,13104.029608659992,95.58824666999863,53523.78946584
2023-07-21,17:42:47.000,202,10976058,14805,0,1689961366,13103.962245559997,95.66578709999885,53523.775491600005
2023-07-21,17:42:48.000,202,10976150,15085,0,1689961367,13104.029608659992,95.65168884000013,53523.81741432001
2023-07-21,17:42:49.000,202,10976088,15365,0,1689961368,13104.002663419997,95.64463971000077,53523.71260752
2023-07-21,17:42:50.000,202,10976070,14925,0,1689961369,13104.022872349997,95.67988536000485,53523.75453024
2023-07-21,17:42:51.000,202,10976116,15045,0,1689961370,13104.002663419997,95.71513101000164,53523.69164616
2023-07-21,17:42:52.000,202,10976110,15205,0,1689961371,13104.056553900002,95.71513101000164,53523.69164616
2023-07-21,17:42:53.000,202,10976129,15045,0,1689961372,13104.022872349997,95.73627839999972,53523.69863328001
2023-07-21,17:42:54.000,202,10976091,14645,0,1689961373,13103.975718180001,95.72922927000036,53523.68465904
2023-07-21,17:42:55.000,202,10976067,14845,0,1689961374,13104.043081279997,95.722180140001,53523.69863328001
2023-07-21,17:42:56.000,202,10976138,14725,0,1689961375,13104.022872349997,95.74332752999908,53523.64972344001
2023-07-21,17:42:57.000,202,10976168,15085,0,1689961376,13104.076762830002,95.722180140001,53523.705620400004
2023-07-21,17:42:58.000,202,10976085,15125,0,1689961377,13104.157598550002,95.71513101000164,53523.83837568001
2023-07-21,17:42:59.000,202,10976105,15205,0,1689961378,13104.110444379992,95.7574257899978,53523.824401440004
2023-07-21,17:43:00.000,202,10976088,15005,0,1689961379,13104.130653309992,95.74332752999908,53523.81741432001
2023-07-21,17:43:01.000,202,10976137,14845,0,1689961380,13104.022872349997,95.79267144000187,53523.677671920006
2023-07-21,17:43:02.000,202,10976103,14765,0,1689961381,13104.110444379992,95.71513101000164,53523.78946584
2023-07-21,17:43:03.000,202,10976077,14725,0,1689961382,13104.123916999997,95.73627839999972,53523.83837568001
2023-07-21,17:43:04.000,202,10976065,14885,0,1689961383,13104.117180690002,95.71513101000164,53523.824401440004
2023-07-21,17:43:05.000,202,10976115,14885,0,1689961384,13104.090235449992,95.71513101000164,53523.78247872
2023-07-21,17:43:06.000,202,10976136,14845,0,1689961385,13104.123916999997,95.73627839999972,53523.80344008
2023-07-21,17:43:07.000,202,10976108,14565,0,1689961386,13104.036344970002,95.74332752999908,53523.69863328001
2023-07-21,17:43:08.000,202,10976124,15045,0,1689961387,13104.049817589992,95.73627839999972,53523.74754312001
2023-07-21,17:43:09.000,202,10976082,14885,0,1689961388,13104.056553900002,95.722180140001,53523.775491600005
2023-07-21,17:43:10.000,202,10976102,14925,0,1689961389,13104.036344970002,95.71513101000164,53523.71959464001
2023-07-21,17:43:11.000,202,10976079,15405,0,1689961390,13104.096971760002,95.69398362000356,53523.74754312001
2023-07-21,17:43:12.000,202,10976127,15045,0,1689961391,13104.083499139997,95.6869344900042,53523.73356888
2023-07-21,17:43:13.000,202,10976063,15205,0,1689961392,13104.036344970002,95.67988536000485,53523.69164616
2023-07-21,17:43:14.000,202,10976056,14725,0,1689961393,13104.036344970002,95.67988536000485,53523.69863328001
2023-07-21,17:43:15.000,202,10976041,14965,0,1689961394,13104.117180690002,95.69398362000356,53523.845362800006
2023-07-21,17:43:16.000,202,10976080,14965,0,1689961395,13104.137389620002,95.66578709999885,53523.824401440004
2023-07-21,17:43:17.000,202,10976097,14685,0,1689961396,13104.043081279997,95.67988536000485,53523.705620400004
2023-07-21,17:43:18.000,202,10976043,14845,0,1689961397,13104.090235449992,95.67988536000485,53523.75453024
2023-07-21,17:43:19.000,202,10976079,14845,0,1689961398,13104.076762830002,95.70808188000228,53523.705620400004
2023-07-21,17:43:20.000,202,10976110,14885,0,1689961399,13104.144125929997,95.6869344900042,53523.845362800006
2023-07-21,17:43:21.000,202,10976091,14885,0,1689961400,13104.117180690002,95.66578709999885,53523.76850448001
2023-07-21,17:43:22.000,202,10976100,14845,0,1689961401,13104.144125929997,95.64463971000077,53523.8104272
2023-07-21,17:43:23.000,202,10976112,15165,0,1689961402,13104.083499139997,95.67988536000485,53523.740556
2023-07-21,17:43:24.000,202,10976083,14525,0,1689961403,13104.144125929997,95.67283622999821,53523.74754312001
2023-07-21,17:43:25.000,202,10976095,14925,0,1689961404,13104.110444379992,95.65168884000013,53523.824401440004
2023-07-21,17:43:26.000,202,10976105,14725,0,1689961405,13104.076762830002,95.66578709999885,53523.73356888
2023-07-21,17:43:27.000,202,10976115,14885,0,1689961406,13104.083499139997,95.67283622999821,53523.69863328001
2023-07-21,17:43:28.000,202,10976133,14805,0,1689961407,13104.164334859997,95.63054145000206,53523.81741432001
2023-07-21,17:43:29.000,202,10976094,14645,0,1689961408,13104.150862239992,95.60939406000398,53523.76850448001
2023-07-21,17:43:30.000,202,10976049,14645,0,1689961409,13104.157598550002,95.63054145000206,53523.775491600005
2023-07-21,17:43:31.000,202,10976121,15485,0,1689961410,13104.137389620002,95.63759058000142,53523.76850448001
2023-07-21,17:43:32.000,202,10976131,14805,0,1689961411,13104.076762830002,95.64463971000077,53523.71260752
2023-07-21,17:43:33.000,202,10976095,14645,0,1689961412,13104.083499139997,95.6234923200027,53523.71260752
2023-07-21,17:43:34.000,202,10976124,14845,0,1689961413,13104.137389620002,95.6234923200027,53523.71959464001
2023-07-21,17:43:35.000,202,10976071,15005,0,1689961414,13104.063290209997,95.60234493000462,53523.69863328001
2023-07-21,17:43:36.000,202,10976120,14765,0,1689961415,13104.157598550002,95.6234923200027,53523.740556
2023-07-21,17:43:37.000,202,10976053,15125,0,1689961416,13104.171071169993,95.63759058000142,53523.75453024
2023-07-21,17:43:38.000,202,10976093,14965,0,1689961417,13104.224961649998,95.65168884000013,53523.775491600005
2023-07-21,17:43:39.000,202,10976107,14965,0,1689961418,13104.191280099993,95.66578709999885,53523.71260752
2023-07-21,17:43:40.000,202,10976101,15005,0,1689961419,13104.198016410002,95.67988536000485,53523.76151736
2023-07-21,17:43:41.000,202,10976065,15205,0,1689961420,13104.184543789997,95.6869344900042,53523.75453024
2023-07-21,17:43:42.000,202,10976131,15045,0,1689961421,13104.164334859997,95.6869344900042,53523.69863328001
2023-07-21,17:43:43.000,202,10976051,14765,0,1689961422,13104.191280099993,95.70808188000228,53523.740556
2023-07-21,17:43:44.000,202,10976111,14885,0,1689961423,13104.278852130003,95.71513101000164,53523.824401440004
2023-07-21,17:43:45.000,202,10976141,14765,0,1689961424,13104.224961649998,95.72922927000036,53523.78247872
2023-07-21,17:43:46.000,202,10976062,14885,0,1689961425,13104.258643200003,95.72922927000036,53523.775491600005
2023-07-21,17:43:47.000,202,10976067,14845,0,1689961426,13104.171071169993,95.74332752999908,53523.656710560004
2023-07-21,17:43:48.000,202,10976073,14525,0,1689961427,13104.224961649998,95.73627839999972,53523.740556
2023-07-21,17:43:49.000,202,10976098,14805,0,1689961428,13104.231697959993,95.7574257899978,53523.705620400004
2023-07-21,17:43:50.000,202,10976080,14925,0,1689961429,13104.292324749993,95.73627839999972,53523.78946584
2023-07-21,17:43:51.000,202,10976061,15085,0,1689961430,13104.292324749993,95.75037665999844,53523.726581760006
2023-07-21,17:43:52.000,202,10976096,15205,0,1689961431,13104.285588439998,95.73627839999972,53523.76850448001
2023-07-21,17:43:53.000,202,10976115,14885,0,1689961432,13104.251906889993,95.77152405000379,53523.76850448001
2023-07-21,17:43:54.000,202,10976080,14925,0,1689961433,13104.305797369998,95.79267144000187,53523.824401440004
2023-07-21,17:43:55.000,202,10976121,15285,0,1689961434,13104.292324749993,95.76447492000443,53523.78247872
2023-07-21,17:43:56.000,202,10976090,15085,0,1689961435,13104.245170579998,95.75037665999844,53523.71959464001
2023-07-21,17:43:57.000,202,10976073,14805,0,1689961436,13104.265379509998,95.7574257899978,53523.78247872
2023-07-21,17:43:58.000,202,10976058,15085,0,1689961437,13104.285588439998,95.7574257899978,53523.76151736
2023-07-21,17:43:59.000,202,10976073,15125,0,1689961438,13104.272115819993,95.7574257899978,53523.81741432001
2023-07-21,17:44:00.000,202,10976113,15045,0,1689961439,13104.238434270002,95.79267144000187,53523.76151736
2023-07-21,17:44:01.000,202,10976111,14725,0,1689961440,13104.224961649998,95.78562231000251,53523.76151736
2023-07-21,17:44:02.000,202,10976108,14805,0,1689961441,13104.278852130003,95.76447492000443,53523.85234992
2023-07-21,17:44:03.000,202,10976112,15045,0,1689961442,13104.245170579998,95.77152405000379,53523.81741432001
2023-07-21,17:44:04.000,202,10976070,14845,0,1689961443,13104.184543789997,95.77152405000379,53523.79645296001
2023-07-21,17:44:05.000,202,10976090,14605,0,1689961444,13104.144125929997,95.79972057000123,53523.79645296001
2023-07-21,17:44:06.000,202,10976105,14965,0,1689961445,13104.191280099993,95.80676970000059,53523.80344008
2023-07-21,17:44:07.000,202,10976083,14805,0,1689961446,13104.171071169993,95.7574257899978,53523.78946584
2023-07-21,17:44:08.000,202,10976068,14805,0,1689961447,13104.191280099993,95.71513101000164,53523.73356888
2023-07-21,17:44:09.000,202,10976088,14965,0,1689961448,13104.090235449992,95.722180140001,53523.69863328001
2023-07-21,17:44:10.000,202,10976068,14965,0,1689961449,13104.171071169993,95.71513101000164,53523.79645296001
2023-07-21,17:44:11.000,202,10976095,15005,0,1689961450,13104.117180690002,95.72922927000036,53523.8104272
2023-07-21,17:44:12.000,202,10976044,14805,0,1689961451,13104.076762830002,95.69398362000356,53523.824401440004
2023-07-21,17:44:13.000,202,10976098,14845,0,1689961452,13104.049817589992,95.722180140001,53523.75453024
2023-07-21,17:44:14.000,202,10976091,14645,0,1689961453,13104.103708069997,95.67988536000485,53523.76850448001
2023-07-21,17:44:15.000,202,10976068,14565,0,1689961454,13104.029608659992,95.6869344900042,53523.69164616
2023-07-21,17:44:16.000,202,10976099,15085,0,1689961455,13103.975718180001,95.65168884000013,53523.66369768
2023-07-21,17:44:17.000,202,10976103,14845,0,1689961456,13104.070026519992,95.63759058000142,53523.80344008
2023-07-21,17:44:18.000,202,10976089,14845,0,1689961457,13104.070026519992,95.58119753999927,53523.76850448001
2023-07-21,17:44:19.000,202,10976109,14845,0,1689961458,13104.029608659992,95.5741484099999,53523.78247872
2023-07-21,17:44:20.000,202,10976088,14925,0,1689961459,13104.022872349997,95.5741484099999,53523.726581760006
2023-07-21,17:44:21.000,202,10976091,15045,0,1689961460,13103.989190799992,95.55300102000183,53523.71959464001
2023-07-21,17:44:22.000,202,10976077,15125,0,1689961461,13104.016136040002,95.55300102000183,53523.74754312001
2023-07-21,17:44:23.000,202,10976067,15045,0,1689961462,13103.989190799992,95.51775536999776,53523.8104272
2023-07-21,17:44:24.000,202,10976117,14885,0,1689961463,13103.995927110002,95.51775536999776,53523.740556
2023-07-21,17:44:25.000,202,10976053,15005,0,1689961464,13103.955509250001,95.50365710999904,53523.76850448001
2023-07-21,17:44:26.000,202,10976085,15125,0,1689961465,13103.901618769996,95.48955885000032,53523.64972344001
2023-07-21,17:44:27.000,202,10976114,14725,0,1689961466,13103.975718180001,95.48250972000096,53523.740556
2023-07-21,17:44:28.000,202,10976088,14525,0,1689961467,13103.935300320001,95.4754605900016,53523.69863328001
2023-07-21,17:44:29.000,202,10976044,14885,0,1689961468,13103.874673530001,95.46841146000224,53523.61478784
2023-07-21,17:44:30.000,202,10976075,15205,0,1689961469,13103.881409839996,95.42611667999881,53523.69164616
2023-07-21,17:44:31.000,202,10976077,14645,0,1689961470,13103.888146149991,95.42611667999881,53523.740556
2023-07-21,17:44:32.000,202,10976073,14805,0,1689961471,13103.915091390001,95.43316580999817,53523.726581760006
2023-07-21,17:44:33.000,202,10976057,14805,0,1689961472,13103.901618769996,95.40496929000074,53523.76850448001
2023-07-21,17:44:34.000,202,10976042,14965,0,1689961473,13103.867937219991,95.4120184200001,53523.740556
2023-07-21,17:44:35.000,202,10976076,14885,0,1689961474,13103.827519359991,95.36267451000458,53523.677671920006
2023-07-21,17:44:36.000,202,10976114,15005,0,1689961475,13103.820783049996,95.38382190000266,53523.64273632
2023-07-21,17:44:37.000,202,10976088,14965,0,1689961476,13103.800574119996,95.36972364000394,53523.69164616
2023-07-21,17:44:38.000,202,10976115,15085,0,1689961477,13103.74668363999,95.36267451000458,53523.607800720005
2023-07-21,17:44:39.000,202,10976135,14845,0,1689961478,13103.81404674,95.36972364000394,53523.705620400004
2023-07-21,17:44:40.000,202,10976105,14845,0,1689961479,13103.787101499991,95.32742886000051,53523.78247872
2023-07-21,17:44:41.000,202,10976098,14885,0,1689961480,13103.81404674,95.32742886000051,53523.740556
2023-07-21,17:44:42.000,202,10976130,15005,0,1689961481,13103.827519359991,95.29923234000307,53523.775491600005
2023-07-21,17:44:43.000,202,10976139,14525,0,1689961482,13103.74668363999,95.2287410400022,53523.62876208001
2023-07-21,17:44:44.000,202,10976082,14925,0,1689961483,13103.76689256999,95.25693755999964,53523.69164616
2023-07-21,17:44:45.000,202,10976081,14885,0,1689961484,13103.760156259996,95.20759365000413,53523.68465904
2023-07-21,17:44:46.000,202,10976083,14845,0,1689961485,13103.719738399996,95.22169191000285,53523.607800720005
2023-07-21,17:44:47.000,202,10976114,14885,0,1689961486,13103.72647470999,95.19349538999813,53523.64972344001
2023-07-21,17:44:48.000,202,10976104,14845,0,1689961487,13103.79383781,95.13710235000326,53523.64972344001
2023-07-21,17:44:49.000,202,10976100,15045,0,1689961488,13103.807310429991,95.10890582999855,53523.71260752
2023-07-21,17:44:50.000,202,10976090,14965,0,1689961489,13103.76689256999,95.11595495999791,53523.67068480001
2023-07-21,17:44:51.000,202,10976141,15045,0,1689961490,13103.760156259996,95.10185669999919,53523.62876208001
2023-07-21,17:44:52.000,202,10976080,14845,0,1689961491,13103.81404674,95.07366018000175,53523.6357492
2023-07-21,17:44:53.000,202,10976056,14805,0,1689961492,13103.79383781,95.10185669999919,53523.677671920006
2023-07-21,17:44:54.000,202,10976093,15085,0,1689961493,13103.75341995,95.12300409000454,53523.54491664
2023-07-21,17:44:55.000,202,10976120,14845,0,1689961494,13103.72647470999,95.12300409000454,53523.62177496
2023-07-21,17:44:56.000,202,10976124,14965,0,1689961495,13103.81404674,95.08070931000111,53523.705620400004
2023-07-21,17:44:57.000,202,10976064,14885,0,1689961496,13103.83425567,95.05251279000368,53523.64972344001
2023-07-21,17:44:58.000,202,10976046,14805,0,1689961497,13103.780365189996,95.11595495999791,53523.57286512
2023-07-21,17:44:59.000,202,10976148,14885,0,1689961498,13103.780365189996,95.03136539999832,53523.565878
2023-07-21,17:45:00.000,202,10976100,14525,0,1689961499,13103.739947329996,95.03136539999832,53523.4960068
2023-07-21,17:45:01.000,202,10976101,14925,0,1689961500,13103.74668363999,95.02431626999896,53523.50299392001
2023-07-21,17:45:02.000,202,10976130,15005,0,1689961501,13103.73321102,95.00316888000089,53523.509981040006
2023-07-21,17:45:03.000,202,10976068,14845,0,1689961502,13103.68605684999,95.0666110500024,53523.48203256001
2023-07-21,17:45:04.000,202,10976122,14925,0,1689961503,13103.73321102,95.03136539999832,53523.52395528
2023-07-21,17:45:05.000,202,10976146,14885,0,1689961504,13103.71300209,95.00316888000089,53523.55190376001
2023-07-21,17:45:06.000,202,10976064,14925,0,1689961505,13103.69279316,94.98907062000217,53523.50299392001
2023-07-21,17:45:07.000,202,10976032,14525,0,1689961506,13103.70626577999,95.01021801000024,53523.54491664
2023-07-21,17:45:08.000,202,10976031,14605,0,1689961507,13103.64563898999,95.00316888000089,53523.47504544
2023-07-21,17:45:09.000,202,10976101,14845,0,1689961508,13103.61195744,94.98202149000281,53523.48203256001
2023-07-21,17:45:10.000,202,10976084,14925,0,1689961509,13103.6523753,94.97497236000345,53523.4960068
2023-07-21,17:45:11.000,202,10976064,14845,0,1689961510,13103.55133065,94.99611975000153,53523.48203256001
2023-07-21,17:45:12.000,202,10976119,14765,0,1689961511,13103.537858029995,94.96792323000409,53523.45408408
2023-07-21,17:45:13.000,202,10976032,14685,0,1689961512,13103.52438540999,94.9538249699981,53523.391200000005
2023-07-21,17:45:14.000,202,10976094,14485,0,1689961513,13103.62543005999,94.9538249699981,53523.46805832
2023-07-21,17:45:15.000,202,10976085,14805,0,1689961514,13103.61195744,94.9538249699981,53523.45408408
2023-07-21,17:45:16.000,202,10976110,14725,0,1689961515,13103.517649099995,94.9185793200013,53523.46107120001
2023-07-21,17:45:17.000,202,10976130,14805,0,1689961516,13103.477231239995,94.9185793200013,53523.44709696
2023-07-21,17:45:18.000,202,10976126,14685,0,1689961517,13103.46375861999,94.91153019000194,53523.48203256001
2023-07-21,17:45:19.000,202,10976105,15045,0,1689961518,13103.50417647999,94.89743193000322,53523.55190376001
2023-07-21,17:45:20.000,202,10976125,14965,0,1689961519,13103.53112172,94.91153019000194,53523.54491664
2023-07-21,17:45:21.000,202,10976132,14605,0,1689961520,13103.517649099995,94.91153019000194,53523.46805832
2023-07-21,17:45:22.000,202,10976146,15005,0,1689961521,13103.53112172,94.9185793200013,53523.4960068
2023-07-21,17:45:23.000,202,10976127,14965,0,1689961522,13103.497440169995,94.86218627999915,53523.50299392001
2023-07-21,17:45:24.000,202,10976101,14685,0,1689961523,13103.48396754999,94.90448106000258,53523.43312272001
2023-07-21,17:45:25.000,202,10976055,15045,0,1689961524,13103.457022309994,94.93267758000002,53523.47504544
2023-07-21,17:45:26.000,202,10976069,15045,0,1689961525,13103.46375861999,94.8833336700045,53523.4261356
2023-07-21,17:45:27.000,202,10976086,14885,0,1689961526,13103.40313182999,94.90448106000258,53523.39818712
2023-07-21,17:45:28.000,202,10976164,14765,0,1689961527,13103.450286,94.90448106000258,53523.489019680004
2023-07-21,17:45:29.000,202,10976107,14845,0,1689961528,13103.46375861999,94.90448106000258,53523.4960068
2023-07-21,17:45:30.000,202,10976086,15005,0,1689961529,13103.50417647999,94.94677583999874,53523.440109840005
2023-07-21,17:45:31.000,202,10976090,14805,0,1689961530,13103.46375861999,94.92562845000066,53523.50299392001
2023-07-21,17:45:32.000,202,10976049,15045,0,1689961531,13103.47049493,94.9538249699981,53523.47504544
2023-07-21,17:45:33.000,202,10976063,14925,0,1689961532,13103.416604449994,94.96792323000409,53523.4261356
2023-07-21,17:45:34.000,202,10976090,14685,0,1689961533,13103.46375861999,94.9538249699981,53523.44709696
2023-07-21,17:45:35.000,202,10976091,14805,0,1689961534,13103.42334075999,94.96087410000473,53523.370238640004
2023-07-21,17:45:36.000,202,10976072,14965,0,1689961535,13103.457022309994,94.96792323000409,53523.43312272001
2023-07-21,17:45:37.000,202,10976098,15045,0,1689961536,13103.46375861999,94.96087410000473,53523.44709696
2023-07-21,17:45:38.000,202,10976082,14925,0,1689961537,13103.376186589994,94.93267758000002,53523.38421288001
2023-07-21,17:45:39.000,202,10976094,15125,0,1689961538,13103.416604449994,94.92562845000066,53523.45408408
2023-07-21,17:45:40.000,202,10976031,15045,0,1689961539,13103.335768729994,94.97497236000345,53523.34927728
2023-07-21,17:45:41.000,202,10976106,14605,0,1689961540,13103.268405629999,94.96087410000473,53523.342290160006
2023-07-21,17:45:42.000,202,10976079,14725,0,1689961541,13103.335768729994,94.93972670999938,53523.4261356
2023-07-21,17:45:43.000,202,10976109,14525,0,1689961542,13103.248196699999,94.97497236000345,53523.30036744
2023-07-21,17:45:44.000,202,10976055,14525,0,1689961543,13103.275141939994,94.99611975000153,53523.30735456
2023-07-21,17:45:45.000,202,10976064,14765,0,1689961544,13103.335768729994,94.91153019000194,53523.44709696
2023-07-21,17:45:46.000,202,10976132,14925,0,1689961545,13103.315559799994,94.93972670999938,53523.38421288001
2023-07-21,17:45:47.000,202,10976086,14805,0,1689961546,13103.281878249989,94.9185793200013,53523.37722576
2023-07-21,17:45:48.000,202,10976123,14645,0,1689961547,13103.248196699999,94.9538249699981,53523.30735456
2023-07-21,17:45:49.000,202,10976074,15085,0,1689961548,13103.227987769998,94.9185793200013,53523.370238640004
2023-07-21,17:45:50.000,202,10976090,14845,0,1689961549,13103.214515149994,94.93972670999938,53523.321328800004
2023-07-21,17:45:51.000,202,10976041,14765,0,1689961550,13103.214515149994,94.9185793200013,53523.34927728
2023-07-21,17:45:52.000,202,10976087,15125,0,1689961551,13103.227987769998,94.90448106000258,53523.32831592
2023-07-21,17:45:53.000,202,10976099,14845,0,1689961552,13103.187569909998,94.89038280000386,53523.23748336
2023-07-21,17:45:54.000,202,10976078,15005,0,1689961553,13103.160624669988,94.86923540999851,53523.2514576
2023-07-21,17:45:55.000,202,10976055,14805,0,1689961554,13103.160624669988,94.83398976000171,53523.27940608
2023-07-21,17:45:56.000,202,10976097,14645,0,1689961555,13103.167360979998,94.84808802000043,53523.26543184001
2023-07-21,17:45:57.000,202,10976071,14845,0,1689961556,13103.126943119998,94.85513714999979,53523.16761216001
2023-07-21,17:45:58.000,202,10976121,14925,0,1689961557,13103.194306219993,94.80579324000428,53523.21652200001
2023-07-21,17:45:59.000,202,10976120,14965,0,1689961558,13103.207778839998,94.83398976000171,53523.31434168001
2023-07-21,17:46:00.000,202,10976112,14685,0,1689961559,13103.275141939994,94.78464584999892,53523.34927728
2023-07-21,17:46:01.000,202,10976067,14965,0,1689961560,13103.234724079994,94.79169497999828,53523.31434168001
2023-07-21,17:46:02.000,202,10976065,14725,0,1689961561,13103.32229610999,94.78464584999892,53523.33530304001
2023-07-21,17:46:03.000,202,10976091,14845,0,1689961562,13103.335768729994,94.76349846000085,53523.33530304001
2023-07-21,17:46:04.000,202,10976083,14685,0,1689961563,13103.268405629999,94.79874410999764,53523.2863932
2023-07-21,17:46:05.000,202,10976085,14965,0,1689961564,13103.34250503999,94.75644933000149,53523.23748336
2023-07-21,17:46:06.000,202,10976071,14845,0,1689961565,13103.308823489999,94.74940020000213,53523.23049624
2023-07-21,17:46:07.000,202,10976058,14885,0,1689961566,13103.335768729994,94.74235107000277,53523.26543184001
2023-07-21,17:46:08.000,202,10976064,15085,0,1689961567,13103.34250503999,94.69300715999998,53523.2863932
2023-07-21,17:46:09.000,202,10976053,14925,0,1689961568,13103.335768729994,94.68595803000062,53523.2514576
2023-07-21,17:46:10.000,202,10976066,15045,0,1689961569,13103.335768729994,94.67890890000126,53523.321328800004
2023-07-21,17:46:11.000,202,10976143,14725,0,1689961570,13103.295350869994,94.62956498999847,53523.342290160006
2023-07-21,17:46:12.000,202,10976071,14525,0,1689961571,13103.241460389989,94.65071238000382,53523.29338032001
2023-07-21,17:46:13.000,202,10976087,14525,0,1689961572,13103.187569909998,94.59431934000168,53523.2514576
2023-07-21,17:46:14.000,202,10976050,14965,0,1689961573,13103.187569909998,94.6084176000004,53523.23049624
2023-07-21,17:46:15.000,202,10976114,15045,0,1689961574,13103.180833599989,94.55202455999824,53523.29338032001
2023-07-21,17:46:16.000,202,10976059,15005,0,1689961575,13103.147152049998,94.55202455999824,53523.26543184001
2023-07-21,17:46:17.000,202,10976067,15045,0,1689961576,13103.248196699999,94.49563152000337,53523.370238640004
2023-07-21,17:46:18.000,202,10976065,14765,0,1689961577,13103.201042529989,94.48858239000401,53523.3562644
2023-07-21,17:46:19.000,202,10976118,15125,0,1689961578,13103.126943119998,94.51677891000145,53523.321328800004
2023-07-21,17:46:20.000,202,10976083,14885,0,1689961579,13103.147152049998,94.49563152000337,53523.31434168001
2023-07-21,17:46:21.000,202,10976113,14605,0,1689961580,13103.153888359993,94.45333673999994,53523.26543184001
2023-07-21,17:46:22.000,202,10976053,14965,0,1689961581,13103.120206809988,94.44628761000058,53523.30735456
2023-07-21,17:46:23.000,202,10976085,14525,0,1689961582,13103.106734189998,94.43218935000186,53523.31434168001
2023-07-21,17:46:24.000,202,10976057,14885,0,1689961583,13103.079788949988,94.43218935000186,53523.19556064001
2023-07-21,17:46:25.000,202,10976092,14845,0,1689961584,13103.174097289993,94.34759979000228,53523.342290160006
2023-07-21,17:46:26.000,202,10976075,14925,0,1689961585,13103.194306219993,94.34055066000292,53523.30735456
2023-07-21,17:46:27.000,202,10976084,14805,0,1689961586,13103.180833599989,94.26301023000269,53523.370238640004
2023-07-21,17:46:28.000,202,10976052,15085,0,1689961587,13103.052843709993,94.28415762000077,53523.223509120005
2023-07-21,17:46:29.000,202,10976127,14565,0,1689961588,13103.160624669988,94.29825587999949,53523.25844472
2023-07-21,17:46:30.000,202,10976100,14925,0,1689961589,13103.207778839998,94.28415762000077,53523.321328800004
2023-07-21,17:46:31.000,202,10976080,14965,0,1689961590,13103.153888359993,94.26301023000269,53523.23049624
2023-07-21,17:46:32.000,202,10976091,14805,0,1689961591,13103.187569909998,94.3264524000042,53523.29338032001
2023-07-21,17:46:33.000,202,10976059,14925,0,1689961592,13103.288614559999,94.22776457999862,53523.38421288001
2023-07-21,17:46:34.000,202,10976130,14725,0,1689961593,13103.308823489999,94.28415762000077,53523.32831592
2023-07-21,17:46:35.000,202,10976071,14765,0,1689961594,13103.268405629999,94.29825587999949,53523.33530304001
2023-07-21,17:46:36.000,202,10976062,14885,0,1689961595,13103.234724079994,94.3264524000042,53523.31434168001
2023-07-21,17:46:37.000,202,10976089,15045,0,1689961596,13103.281878249989,94.31940327000484,53523.29338032001
2023-07-21,17:46:38.000,202,10976121,15125,0,1689961597,13103.32229610999,94.29825587999949,53523.34927728
2023-07-21,17:46:39.000,202,10976064,15045,0,1689961598,13103.261669319989,94.35464892000164,53523.2863932
2023-07-21,17:46:40.000,202,10976040,14845,0,1689961599,13103.369450279999,94.37579630999971,53523.31434168001
2023-07-21,17:46:41.000,202,10976149,14725,0,1689961600,13103.349241349999,94.36874718000036,53523.27940608
2023-07-21,17:46:42.000,202,10976151,15045,0,1689961601,13103.396395519994,94.40399283000443,53523.34927728
2023-07-21,17:46:43.000,202,10976112,14725,0,1689961602,13103.389659209999,94.41809109000314,53523.321328800004
2023-07-21,17:46:44.000,202,10976110,14645,0,1689961603,13103.355977659994,94.4251402200025,53523.321328800004
2023-07-21,17:46:45.000,202,10976089,15005,0,1689961604,13103.308823489999,94.4603858699993,53523.21652200001
2023-07-21,17:46:46.000,202,10976121,15085,0,1689961605,13103.275141939994,94.45333673999994,53523.272418960005
2023-07-21,17:46:47.000,202,10976040,15085,0,1689961606,13103.275141939994,94.4603858699993,53523.25844472
2023-07-21,17:46:48.000,202,10976067,14205,0,1689961607,13103.335768729994,94.45333673999994,53523.31434168001
2023-07-21,17:46:49.000,202,10976047,14965,0,1689961608,13103.355977659994,94.44628761000058,53523.29338032001
2023-07-21,17:46:50.000,202,10976067,14845,0,1689961609,13103.329032419999,94.44628761000058,53523.272418960005
2023-07-21,17:46:51.000,202,10976142,15165,0,1689961610,13103.32229610999,94.44628761000058,53523.32831592
2023-07-21,17:46:52.000,202,10976109,14845,0,1689961611,13103.329032419999,94.44628761000058,53523.2863932
2023-07-21,17:46:53.000,202,10976064,14725,0,1689961612,13103.302087179989,94.44628761000058,53523.30735456
2023-07-21,17:46:54.000,202,10976098,14925,0,1689961613,13103.241460389989,94.4251402200025,53523.31434168001
2023-07-21,17:46:55.000,202,10976093,14885,0,1689961614,13103.241460389989,94.44628761000058,53523.31434168001
2023-07-21,17:46:56.000,202,10976111,15005,0,1689961615,13103.268405629999,94.45333673999994,53523.342290160006
2023-07-21,17:46:57.000,202,10976096,15005,0,1689961616,13103.248196699999,94.46743499999866,53523.31434168001
2023-07-21,17:46:58.000,202,10976070,14885,0,1689961617,13103.268405629999,94.4603858699993,53523.36325152001
2023-07-21,17:46:59.000,202,10976101,15005,0,1689961618,13103.248196699999,94.48153326000465,53523.3562644
2023-07-21,17:47:00.000,202,10976082,14885,0,1689961619,13103.227987769998,94.48858239000401,53523.31434168001
2023-07-21,17:47:01.000,202,10976119,15045,0,1689961620,13103.248196699999,94.47448412999802,53523.342290160006
2023-07-21,17:47:02.000,202,10976053,14925,0,1689961621,13103.194306219993,94.48858239000401,53523.2514576
2023-07-21,17:47:03.000,202,10976086,14965,0,1689961622,13103.194306219993,94.51677891000145,53523.32831592
2023-07-21,17:47:04.000,202,10976098,14565,0,1689961623,13103.086525259998,94.53087717000017,53523.20953488
2023-07-21,17:47:05.000,202,10976047,14605,0,1689961624,13103.153888359993,94.49563152000337,53523.2514576
2023-07-21,17:47:06.000,202,10976056,15085,0,1689961625,13103.275141939994,94.48858239000401,53523.32831592
2023-07-21,17:47:07.000,202,10976140,15005,0,1689961626,13103.221251459989,94.49563152000337,53523.31434168001
2023-07-21,17:47:08.000,202,10976132,14525,0,1689961627,13103.201042529989,94.50972978000209,53523.32831592
2023-07-21,17:47:09.000,202,10976100,15085,0,1689961628,13103.214515149994,94.50972978000209,53523.31434168001
2023-07-21,17:47:10.000,202,10976057,14925,0,1689961629,13103.160624669988,94.55907369000488,53523.223509120005
2023-07-21,17:47:11.000,202,10976098,14845,0,1689961630,13103.180833599989,94.55202455999824,53523.31434168001
2023-07-21,17:47:12.000,202,10976101,14805,0,1689961631,13103.201042529989,94.60136847000103,53523.38421288001
2023-07-21,17:47:13.000,202,10976064,14645,0,1689961632,13103.187569909998,94.58727021000232,53523.41216136001
2023-07-21,17:47:14.000,202,10976057,14925,0,1689961633,13103.187569909998,94.61546672999975,53523.37722576
2023-07-21,17:47:15.000,202,10976104,15005,0,1689961634,13103.140415739988,94.62251585999911,53523.33530304001
2023-07-21,17:47:16.000,202,10976066,15325,0,1689961635,13103.126943119998,94.65071238000382,53523.321328800004
2023-07-21,17:47:17.000,202,10976107,14965,0,1689961636,13103.106734189998,94.70005628999934,53523.34927728
2023-07-21,17:47:18.000,202,10976078,14925,0,1689961637,13103.099997879988,94.71415454999806,53523.342290160006
2023-07-21,17:47:19.000,202,10976088,14805,0,1689961638,13103.052843709993,94.71415454999806,53523.32831592
2023-07-21,17:47:20.000,202,10976139,15085,0,1689961639,13103.032634779993,94.67890890000126,53523.34927728
2023-07-21,17:47:21.000,202,10976079,15125,0,1689961640,13102.972007989993,94.7071054199987,53523.31434168001
2023-07-21,17:47:22.000,202,10976104,15045,0,1689961641,13102.951799059992,94.72825281000405,53523.29338032001
2023-07-21,17:47:23.000,202,10976098,14765,0,1689961642,13102.911381199992,94.69300715999998,53523.342290160006
2023-07-21,17:47:24.000,202,10976079,14725,0,1689961643,13102.870963339992,94.73530194000341,53523.30036744
2023-07-21,17:47:25.000,202,10976088,14885,0,1689961644,13102.769918689992,94.7071054199987,53523.223509120005
2023-07-21,17:47:26.000,202,10976070,14685,0,1689961645,13102.749709759992,94.74235107000277,53523.23049624
2023-07-21,17:47:27.000,202,10976052,14885,0,1689961646,13102.790127619992,94.75644933000149,53523.272418960005
2023-07-21,17:47:28.000,202,10976060,15085,0,1689961647,13102.756446070001,94.77759671999956,53523.27940608
2023-07-21,17:47:29.000,202,10976109,14925,0,1689961648,13102.702555589996,94.72825281000405,53523.272418960005
2023-07-21,17:47:30.000,202,10976103,15005,0,1689961649,13102.742973449996,94.74940020000213,53523.30735456
2023-07-21,17:47:31.000,202,10976119,15045,0,1689961650,13102.756446070001,94.72825281000405,53523.272418960005
2023-07-21,17:47:32.000,202,10976100,15205,0,1689961651,13102.682346659996,94.73530194000341,53523.272418960005
2023-07-21,17:47:33.000,202,10976085,14965,0,1689961652,13102.709291899992,94.7071054199987,53523.31434168001
2023-07-21,17:47:34.000,202,10976126,14925,0,1689961653,13102.61498356,94.74235107000277,53523.20953488
2023-07-21,17:47:35.000,202,10976130,14885,0,1689961654,13102.682346659996,94.72120368000469,53523.29338032001
2023-07-21,17:47:36.000,202,10976068,14765,0,1689961655,13102.729500829992,94.70005628999934,53523.29338032001
2023-07-21,17:47:37.000,202,10976116,14685,0,1689961656,13102.742973449996,94.6718597700019,53523.32831592
2023-07-21,17:47:38.000,202,10976073,15045,0,1689961657,13102.662137729996,94.65071238000382,53523.24447048001
2023-07-21,17:47:39.000,202,10976066,15045,0,1689961658,13102.61498356,94.62251585999911,53523.202547760004
2023-07-21,17:47:40.000,202,10976100,14965,0,1689961659,13102.621719869996,94.66481064000254,53523.26543184001
2023-07-21,17:47:41.000,202,10976121,15045,0,1689961660,13102.648665109991,94.64366325000447,53523.26543184001
2023-07-21,17:47:42.000,202,10976017,15005,0,1689961661,13102.662137729996,94.59431934000168,53523.321328800004
2023-07-21,17:47:43.000,202,10976100,14965,0,1689961662,13102.540884149996,94.61546672999975,53523.21652200001
2023-07-21,17:47:44.000,202,10976048,14725,0,1689961663,13102.655401420001,94.61546672999975,53523.26543184001
2023-07-21,17:47:45.000,202,10976085,15045,0,1689961664,13102.561093079996,94.60136847000103,53523.24447048001
2023-07-21,17:47:46.000,202,10976085,15085,0,1689961665,13102.61498356,94.62251585999911,53523.23049624
2023-07-21,17:47:47.000,202,10976145,15045,0,1689961666,13102.641928799996,94.62956498999847,53523.20953488
2023-07-21,17:47:48.000,202,10976048,14845,0,1689961667,13102.59477463,94.6084176000004,53523.16761216001
2023-07-21,17:47:49.000,202,10976078,14685,0,1689961668,13102.581302009996,94.64366325000447,53523.13267656
2023-07-21,17:47:50.000,202,10976098,14925,0,1689961669,13102.567829389991,94.6084176000004,53523.1815864
2023-07-21,17:47:51.000,202,10976101,14885,0,1689961670,13102.59477463,94.64366325000447,53523.18857352
2023-07-21,17:47:52.000,202,10976071,14765,0,1689961671,13102.601510939996,94.64366325000447,53523.223509120005
2023-07-21,17:47:53.000,202,10976090,14885,0,1689961672,13102.635192490001,94.65071238000382,53523.174599280006
2023-07-21,17:47:54.000,202,10976113,15005,0,1689961673,13102.635192490001,94.67890890000126,53523.16761216001
2023-07-21,17:47:55.000,202,10976092,14805,0,1689961674,13102.581302009996,94.66481064000254,53523.09774096001
2023-07-21,17:47:56.000,202,10976120,14765,0,1689961675,13102.621719869996,94.66481064000254,53523.11870232
2023-07-21,17:47:57.000,202,10976125,15005,0,1689961676,13102.635192490001,94.62251585999911,53523.16062504
2023-07-21,17:47:58.000,202,10976074,14885,0,1689961677,13102.675610350001,94.66481064000254,53523.13966368
2023-07-21,17:47:59.000,202,10976085,15005,0,1689961678,13102.5745657,94.69300715999998,53523.06979248
2023-07-21,17:48:00.000,202,10976103,14845,0,1689961679,13102.59477463,94.65776151000318,53523.06280536
2023-07-21,17:48:01.000,202,10976098,14725,0,1689961680,13102.648665109991,94.63661411999783,53523.223509120005
2023-07-21,17:48:02.000,202,10976054,14805,0,1689961681,13102.675610350001,94.62251585999911,53523.25844472
2023-07-21,17:48:03.000,202,10976133,15005,0,1689961682,13102.628456179991,94.65071238000382,53523.16761216001
2023-07-21,17:48:04.000,202,10976121,14605,0,1689961683,13102.55435677,94.62956498999847,53523.16761216001
2023-07-21,17:48:05.000,202,10976071,14845,0,1689961684,13102.588038319991,94.61546672999975,53523.1815864
2023-07-21,17:48:06.000,202,10976131,14965,0,1689961685,13102.540884149996,94.62956498999847,53523.153637920004
2023-07-21,17:48:07.000,202,10976098,14965,0,1689961686,13102.561093079996,94.62251585999911,53523.153637920004
2023-07-21,17:48:08.000,202,10976112,14845,0,1689961687,13102.43310319,94.6084176000004,53523.041844
2023-07-21,17:48:09.000,202,10976080,14845,0,1689961688,13102.561093079996,94.59431934000168,53523.21652200001
2023-07-21,17:48:10.000,202,10976078,14685,0,1689961689,13102.54762045999,94.58022108000296,53523.11870232
2023-07-21,17:48:11.000,202,10976103,14685,0,1689961690,13102.540884149996,94.58727021000232,53523.13267656
2023-07-21,17:48:12.000,202,10976075,14925,0,1689961691,13102.53414784,94.55907369000488,53523.07677960001
2023-07-21,17:48:13.000,202,10976150,15165,0,1689961692,13102.500466289996,94.55202455999824,53523.055818240005
2023-07-21,17:48:14.000,202,10976109,14685,0,1689961693,13102.54762045999,94.54497542999889,53523.104728080005
2023-07-21,17:48:15.000,202,10976094,14885,0,1689961694,13102.5745657,94.55907369000488,53523.14665080001
2023-07-21,17:48:16.000,202,10976112,14725,0,1689961695,13102.581302009996,94.54497542999889,53523.12568944001
2023-07-21,17:48:17.000,202,10976085,14885,0,1689961696,13102.601510939996,94.48858239000401,53523.1117152
2023-07-21,17:48:18.000,202,10976109,14725,0,1689961697,13102.648665109991,94.47448412999802,53523.08376672
2023-07-21,17:48:19.000,202,10976049,15005,0,1689961698,13102.662137729996,94.46743499999866,53523.1117152
2023-07-21,17:48:20.000,202,10976099,14965,0,1689961699,13102.648665109991,94.46743499999866,53523.104728080005
2023-07-21,17:48:21.000,202,10976153,14965,0,1689961700,13102.635192490001,94.46743499999866,53523.104728080005
2023-07-21,17:48:22.000,202,10976106,14765,0,1689961701,13102.621719869996,94.4603858699993,53523.09075384
2023-07-21,17:48:23.000,202,10976023,14925,0,1689961702,13102.59477463,94.50972978000209,53523.09774096001
2023-07-21,17:48:24.000,202,10976108,14885,0,1689961703,13102.61498356,94.53792629999953,53523.09075384
2023-07-21,17:48:25.000,202,10976086,14925,0,1689961704,13102.648665109991,94.55202455999824,53523.13966368
2023-07-21,17:48:26.000,202,10976109,14925,0,1689961705,13102.668874039991,94.52382804000081,53523.11870232
2023-07-21,17:48:27.000,202,10976062,14885,0,1689961706,13102.59477463,94.52382804000081,53523.1117152
2023-07-21,17:48:28.000,202,10976066,15045,0,1689961707,13102.51393891,94.60136847000103,53522.99293416
2023-07-21,17:48:29.000,202,10976100,14445,0,1689961708,13102.520675219996,94.66481064000254,53522.985947040004
2023-07-21,17:48:30.000,202,10976059,14925,0,1689961709,13102.500466289996,94.66481064000254,53523.006908400006
2023-07-21,17:48:31.000,202,10976064,14445,0,1689961710,13102.48699366999,94.69300715999998,53523.02088264
2023-07-21,17:48:32.000,202,10976070,14805,0,1689961711,13102.540884149996,94.7071054199987,53523.01389552
2023-07-21,17:48:33.000,202,10976094,14645,0,1689961712,13102.52741152999,94.75644933000149,53522.937037200005
2023-07-21,17:48:34.000,202,10976129,15045,0,1689961713,13102.55435677,94.74940020000213,53523.06280536
2023-07-21,17:48:35.000,202,10976051,14805,0,1689961714,13102.520675219996,94.79169497999828,53522.99293416
2023-07-21,17:48:36.000,202,10976092,14805,0,1689961715,13102.5745657,94.80579324000428,53522.96498568
2023-07-21,17:48:37.000,202,10976096,14965,0,1689961716,13102.52741152999,94.819891500003,53522.99293416
2023-07-21,17:48:38.000,202,10976068,15245,0,1689961717,13102.500466289996,94.83398976000171,53522.92306296
2023-07-21,17:48:39.000,202,10976047,14805,0,1689961718,13102.540884149996,94.77759671999956,53522.91607584
2023-07-21,17:48:40.000,202,10976093,14845,0,1689961719,13102.54762045999,94.80579324000428,53522.95799856001
2023-07-21,17:48:41.000,202,10976055,15005,0,1689961720,13102.500466289996,94.79874410999764,53522.94402432
2023-07-21,17:48:42.000,202,10976097,14845,0,1689961721,13102.588038319991,94.77759671999956,53522.96498568
2023-07-21,17:48:43.000,202,10976075,14805,0,1689961722,13102.561093079996,94.70005628999934,53522.937037200005
2023-07-21,17:48:44.000,202,10976107,14885,0,1689961723,13102.45331212,94.67890890000126,53522.839217520006
2023-07-21,17:48:45.000,202,10976048,15005,0,1689961724,13102.53414784,94.65071238000382,53522.888127360005
2023-07-21,17:48:46.000,202,10976103,15125,0,1689961725,13102.520675219996,94.64366325000447,53522.92306296
2023-07-21,17:48:47.000,202,10976061,14885,0,1689961726,13102.48699366999,94.56612282000424,53522.82524328
2023-07-21,17:48:48.000,202,10976036,14885,0,1689961727,13102.50720259999,94.55907369000488,53522.88114024001
2023-07-21,17:48:49.000,202,10976040,15205,0,1689961728,13102.561093079996,94.48858239000401,53522.87415312
2023-07-21,17:48:50.000,202,10976114,15205,0,1689961729,13102.54762045999,94.48858239000401,53522.89511448
2023-07-21,17:48:51.000,202,10976060,14885,0,1689961730,13102.520675219996,94.43923848000122,53522.88114024001
2023-07-21,17:48:52.000,202,10976038,14765,0,1689961731,13102.51393891,94.40399283000443,53522.91607584
2023-07-21,17:48:53.000,202,10976119,14805,0,1689961732,13102.52741152999,94.4251402200025,53522.95101144
2023-07-21,17:48:54.000,202,10976099,14805,0,1689961733,13102.52741152999,94.34759979000228,53522.96498568
2023-07-21,17:48:55.000,202,10976046,15045,0,1689961734,13102.500466289996,94.41809109000314,53522.88114024001
2023-07-21,17:48:56.000,202,10976080,14845,0,1689961735,13102.540884149996,94.36874718000036,53522.96498568
2023-07-21,17:48:57.000,202,10976071,14725,0,1689961736,13102.621719869996,94.31940327000484,53522.97895992001
2023-07-21,17:48:58.000,202,10976086,15245,0,1689961737,13102.628456179991,94.36874718000036,53522.95799856001
2023-07-21,17:48:59.000,202,10976088,14965,0,1689961738,13102.588038319991,94.361698050001,53522.985947040004
2023-07-21,17:49:00.000,202,10976067,14845,0,1689961739,13102.5745657,94.35464892000164,53522.95101144
2023-07-21,17:49:01.000,202,10976060,14885,0,1689961740,13102.59477463,94.38284543999907,53522.89511448
2023-07-21,17:49:02.000,202,10976104,15045,0,1689961741,13102.621719869996,94.34055066000292,53522.90908872001
2023-07-21,17:49:03.000,202,10976066,14925,0,1689961742,13102.608247249991,94.34759979000228,53522.86017888001
2023-07-21,17:49:04.000,202,10976061,14885,0,1689961743,13102.641928799996,94.34055066000292,53522.88114024001
2023-07-21,17:49:05.000,202,10976057,14965,0,1689961744,13102.621719869996,94.36874718000036,53522.839217520006
2023-07-21,17:49:06.000,202,10976079,14965,0,1689961745,13102.641928799996,94.35464892000164,53522.91607584
2023-07-21,17:49:07.000,202,10976024,14885,0,1689961746,13102.588038319991,94.37579630999971,53522.9021016
2023-07-21,17:49:08.000,202,10976097,14725,0,1689961747,13102.540884149996,94.41104196000379,53522.83223040001
2023-07-21,17:49:09.000,202,10976072,15045,0,1689961748,13102.567829389991,94.4251402200025,53522.818256160004
2023-07-21,17:49:10.000,202,10976087,14965,0,1689961749,13102.621719869996,94.40399283000443,53522.818256160004
2023-07-21,17:49:11.000,202,10976091,14765,0,1689961750,13102.601510939996,94.38989456999843,53522.82524328
2023-07-21,17:49:12.000,202,10976070,14765,0,1689961751,13102.689082969991,94.41104196000379,53522.93005008001
2023-07-21,17:49:13.000,202,10976028,14605,0,1689961752,13102.608247249991,94.4251402200025,53522.87415312
2023-07-21,17:49:14.000,202,10976100,14885,0,1689961753,13102.702555589996,94.43923848000122,53522.95101144
2023-07-21,17:49:15.000,202,10976095,15005,0,1689961754,13102.682346659996,94.39694369999779,53522.92306296
2023-07-21,17:49:16.000,202,10976076,14765,0,1689961755,13102.662137729996,94.39694369999779,53522.937037200005
2023-07-21,17:49:17.000,202,10976054,14725,0,1689961756,13102.668874039991,94.361698050001,53522.90908872001
2023-07-21,17:49:18.000,202,10976093,15285,0,1689961757,13102.59477463,94.37579630999971,53522.888127360005
2023-07-21,17:49:19.000,202,10976054,15045,0,1689961758,13102.608247249991,94.41809109000314,53522.86017888001
2023-07-21,17:49:20.000,202,10976083,15205,0,1689961759,13102.61498356,94.38989456999843,53523.034856880004
2023-07-21,17:49:21.000,202,10976028,14525,0,1689961760,13102.648665109991,94.35464892000164,53522.99992128001
2023-07-21,17:49:22.000,202,10976023,14685,0,1689961761,13102.655401420001,94.36874718000036,53522.91607584
2023-07-21,17:49:23.000,202,10976017,14845,0,1689961762,13102.668874039991,94.34759979000228,53523.006908400006
2023-07-21,17:49:24.000,202,10976090,14765,0,1689961763,13102.648665109991,94.35464892000164,53522.89511448
2023-07-21,17:49:25.000,202,10976037,14765,0,1689961764,13102.635192490001,94.361698050001,53522.90908872001
2023-07-21,17:49:26.000,202,10976080,15085,0,1689961765,13102.621719869996,94.37579630999971,53522.84620464
2023-07-21,17:49:27.000,202,10976066,15165,0,1689961766,13102.641928799996,94.35464892000164,53522.9021016
2023-07-21,17:49:28.000,202,10976067,14885,0,1689961767,13102.702555589996,94.36874718000036,53522.95101144
2023-07-21,17:49:29.000,202,10976102,14765,0,1689961768,13102.729500829992,94.33350153000356,53522.937037200005
2023-07-21,17:49:30.000,202,10976087,14525,0,1689961769,13102.722764519996,94.34759979000228,53522.95101144
2023-07-21,17:49:31.000,202,10976063,15005,0,1689961770,13102.702555589996,94.34759979000228,53522.888127360005
2023-07-21,17:49:32.000,202,10976074,15005,0,1689961771,13102.709291899992,94.3264524000042,53522.818256160004
2023-07-21,17:49:33.000,202,10976054,15165,0,1689961772,13102.709291899992,94.35464892000164,53522.85319176
2023-07-21,17:49:34.000,202,10976078,15005,0,1689961773,13102.716028210001,94.29120675000013,53522.95101144
2023-07-21,17:49:35.000,202,10976084,15005,0,1689961774,13102.716028210001,94.30530500999885,53522.74139784001
2023-07-21,17:49:36.000,202,10976095,14685,0,1689961775,13102.716028210001,94.28415762000077,53522.85319176
2023-07-21,17:49:37.000,202,10976104,14605,0,1689961776,13102.749709759992,94.27710849000141,53523.006908400006
2023-07-21,17:49:38.000,202,10976157,15005,0,1689961777,13102.749709759992,94.28415762000077,53522.96498568
2023-07-21,17:49:39.000,202,10976069,14725,0,1689961778,13102.729500829992,94.27005936000205,53522.93005008001
2023-07-21,17:49:40.000,202,10976091,14885,0,1689961779,13102.756446070001,94.24891197000397,53522.95799856001
2023-07-21,17:49:41.000,202,10976083,14925,0,1689961780,13102.709291899992,94.28415762000077,53522.888127360005
2023-07-21,17:49:42.000,202,10976102,15045,0,1689961781,13102.742973449996,94.24186284000461,53522.9719728
2023-07-21,17:49:43.000,202,10976085,14925,0,1689961782,13102.675610350001,94.28415762000077,53522.90908872001
2023-07-21,17:49:44.000,202,10976087,14885,0,1689961783,13102.709291899992,94.23481370999798,53522.97895992001
2023-07-21,17:49:45.000,202,10976090,14885,0,1689961784,13102.776655000001,94.22776457999862,53522.96498568
2023-07-21,17:49:46.000,202,10976065,14925,0,1689961785,13102.695819280001,94.22071544999926,53522.95799856001
2023-07-21,17:49:47.000,202,10976118,15085,0,1689961786,13102.668874039991,94.23481370999798,53522.92306296
2023-07-21,17:49:48.000,202,10976058,14845,0,1689961787,13102.61498356,94.23481370999798,53522.90908872001
2023-07-21,17:49:49.000,202,10976082,14845,0,1689961788,13102.709291899992,94.22071544999926,53523.08376672
2023-07-21,17:49:50.000,202,10976059,15045,0,1689961789,13102.641928799996,94.22071544999926,53522.99293416
2023-07-21,17:49:51.000,202,10976126,14845,0,1689961790,13102.588038319991,94.26301023000269,53522.95101144
2023-07-21,17:49:52.000,202,10976122,15165,0,1689961791,13102.621719869996,94.24186284000461,53522.99293416
2023-07-21,17:49:53.000,202,10976080,14885,0,1689961792,13102.588038319991,94.25596110000333,53523.06979248
2023-07-21,17:49:54.000,202,10976104,14885,0,1689961793,13102.588038319991,94.22776457999862,53523.09774096001
2023-07-21,17:49:55.000,202,10976036,14525,0,1689961794,13102.5745657,94.25596110000333,53523.02088264
2023-07-21,17:49:56.000,202,10976122,15125,0,1689961795,13102.520675219996,94.23481370999798,53522.9719728
2023-07-21,17:49:57.000,202,10976082,14525,0,1689961796,13102.581302009996,94.24186284000461,53523.02786976001
2023-07-21,17:49:58.000,202,10976062,15205,0,1689961797,13102.5745657,94.24891197000397,53522.95799856001
2023-07-21,17:49:59.000,202,10976084,14925,0,1689961798,13102.520675219996,94.28415762000077,53522.937037200005
2023-07-21,17:50:00.000,202,10976094,14685,0,1689961799,13102.608247249991,94.22776457999862,53523.01389552
2023-07-21,17:50:01.000,202,10976067,14565,0,1689961800,13102.641928799996,94.20661719000054,53523.07677960001
2023-07-21,17:50:02.000,202,10976100,14525,0,1689961801,13102.59477463,94.2136663199999,53523.104728080005
2023-07-21,17:50:03.000,202,10976059,14845,0,1689961802,13102.61498356,94.19251893000182,53523.055818240005
2023-07-21,17:50:04.000,202,10976101,14845,0,1689961803,13102.50720259999,94.19251893000182,53522.937037200005
2023-07-21,17:50:05.000,202,10976089,14685,0,1689961804,13102.51393891,94.16432241000439,53522.97895992001
2023-07-21,17:50:06.000,202,10976084,14805,0,1689961805,13102.500466289996,94.20661719000054,53522.95799856001
2023-07-21,17:50:07.000,202,10976077,14885,0,1689961806,13102.520675219996,94.19956806000118,53522.94402432
2023-07-21,17:50:08.000,202,10976114,14725,0,1689961807,13102.55435677,94.1784206700031,53523.06979248
2023-07-21,17:50:09.000,202,10976056,14845,0,1689961808,13102.581302009996,94.1784206700031,53523.02088264
2023-07-21,17:50:10.000,202,10976087,15165,0,1689961809,13102.588038319991,94.19251893000182,53523.02088264
2023-07-21,17:50:11.000,202,10976096,14845,0,1689961810,13102.52741152999,94.1502241499984,53522.95799856001
2023-07-21,17:50:12.000,202,10976119,14845,0,1689961811,13102.50720259999,94.12907676000032,53522.888127360005
2023-07-21,17:50:13.000,202,10976042,14845,0,1689961812,13102.53414784,94.13612588999968,53522.89511448
2023-07-21,17:50:14.000,202,10976069,14605,0,1689961813,13102.44657580999,94.13612588999968,53522.86017888001
2023-07-21,17:50:15.000,202,10976069,15045,0,1689961814,13102.51393891,94.12907676000032,53522.92306296
2023-07-21,17:50:16.000,202,10976093,14925,0,1689961815,13102.54762045999,94.14317501999903,53522.90908872001
2023-07-21,17:50:17.000,202,10976123,14605,0,1689961816,13102.520675219996,94.12202763000096,53522.94402432
2023-07-21,17:50:18.000,202,10976145,15125,0,1689961817,13102.540884149996,94.17137154000375,53522.99992128001
2023-07-21,17:50:19.000,202,10976111,14885,0,1689961818,13102.47352105,94.1784206700031,53522.888127360005
2023-07-21,17:50:20.000,202,10976114,14925,0,1689961819,13102.500466289996,94.20661719000054,53522.90908872001
2023-07-21,17:50:21.000,202,10976051,14885,0,1689961820,13102.500466289996,94.20661719000054,53522.888127360005
2023-07-21,17:50:22.000,202,10976053,14765,0,1689961821,13102.51393891,94.22071544999926,53522.89511448
2023-07-21,17:50:23.000,202,10976092,14965,0,1689961822,13102.439839499995,94.27005936000205,53522.7972948
2023-07-21,17:50:24.000,202,10976103,14805,0,1689961823,13102.520675219996,94.27005936000205,53522.9021016
2023-07-21,17:50:25.000,202,10976060,14845,0,1689961824,13102.49372998,94.26301023000269,53522.89511448
2023-07-21,17:50:26.000,202,10976075,14805,0,1689961825,13102.50720259999,94.29120675000013,53522.82524328
2023-07-21,17:50:27.000,202,10976135,15245,0,1689961826,13102.41289426,94.27005936000205,53522.68550088
2023-07-21,17:50:28.000,202,10976062,14965,0,1689961827,13102.439839499995,94.30530500999885,53522.77633344
2023-07-21,17:50:29.000,202,10976060,14845,0,1689961828,13102.44657580999,94.30530500999885,53522.7972948
2023-07-21,17:50:30.000,202,10976098,15085,0,1689961829,13102.44657580999,94.29825587999949,53522.81126904001
2023-07-21,17:50:31.000,202,10976093,14845,0,1689961830,13102.45331212,94.3264524000042,53522.769346320005
2023-07-21,17:50:32.000,202,10976113,14845,0,1689961831,13102.45331212,94.33350153000356,53522.783320559996
2023-07-21,17:50:33.000,202,10976061,15005,0,1689961832,13102.50720259999,94.29120675000013,53522.85319176
2023-07-21,17:50:34.000,202,10976120,15005,0,1689961833,13102.50720259999,94.29825587999949,53522.783320559996
2023-07-21,17:50:35.000,202,10976145,15045,0,1689961834,13102.500466289996,94.27710849000141,53522.79030768001
2023-07-21,17:50:36.000,202,10976141,14885,0,1689961835,13102.480257359995,94.29120675000013,53522.74838496
2023-07-21,17:50:37.000,202,10976112,14685,0,1689961836,13102.53414784,94.23481370999798,53522.80428192
2023-07-21,17:50:38.000,202,10976106,14645,0,1689961837,13102.52741152999,94.2136663199999,53522.867166
2023-07-21,17:50:39.000,202,10976088,15085,0,1689961838,13102.51393891,94.24186284000461,53522.888127360005
2023-07-21,17:50:40.000,202,10976057,14885,0,1689961839,13102.520675219996,94.25596110000333,53522.79030768001
2023-07-21,17:50:41.000,202,10976065,15005,0,1689961840,13102.54762045999,94.22776457999862,53522.839217520006
2023-07-21,17:50:42.000,202,10976078,14725,0,1689961841,13102.54762045999,94.23481370999798,53522.82524328
2023-07-21,17:50:43.000,202,10976094,14925,0,1689961842,13102.54762045999,94.22071544999926,53522.76235920001
2023-07-21,17:50:44.000,202,10976095,15005,0,1689961843,13102.581302009996,94.22071544999926,53522.77633344
2023-07-21,17:50:45.000,202,10976080,14805,0,1689961844,13102.53414784,94.20661719000054,53522.769346320005
2023-07-21,17:50:46.000,202,10976035,14765,0,1689961845,13102.50720259999,94.23481370999798,53522.77633344
2023-07-21,17:50:47.000,202,10976047,15005,0,1689961846,13102.53414784,94.22071544999926,53522.85319176
2023-07-21,17:50:48.000,202,10976066,14885,0,1689961847,13102.561093079996,94.20661719000054,53522.90908872001
2023-07-21,17:50:49.000,202,10976077,14885,0,1689961848,13102.54762045999,94.18546980000247,53522.95799856001
2023-07-21,17:50:50.000,202,10976080,14885,0,1689961849,13102.55435677,94.19251893000182,53522.937037200005
2023-07-21,17:50:51.000,202,10976121,15045,0,1689961850,13102.49372998,94.1784206700031,53522.937037200005
2023-07-21,17:50:52.000,202,10976080,14925,0,1689961851,13102.48699366999,94.22071544999926,53522.94402432
2023-07-21,17:50:53.000,202,10976104,14645,0,1689961852,13102.49372998,94.20661719000054,53522.85319176
2023-07-21,17:50:54.000,202,10976074,14925,0,1689961853,13102.51393891,94.23481370999798,53522.95799856001
2023-07-21,17:50:55.000,202,10976052,14925,0,1689961854,13102.44657580999,94.24186284000461,53522.86017888001
2023-07-21,17:50:56.000,202,10976139,14885,0,1689961855,13102.460048429995,94.23481370999798,53522.88114024001
2023-07-21,17:50:57.000,202,10976128,14565,0,1689961856,13102.55435677,94.17137154000375,53522.9719728
2023-07-21,17:50:58.000,202,10976129,14765,0,1689961857,13102.46678473999,94.22776457999862,53522.91607584
2023-07-21,17:50:59.000,202,10976090,15045,0,1689961858,13102.54762045999,94.18546980000247,53522.9719728
2023-07-21,17:51:00.000,202,10976083,15125,0,1689961859,13102.50720259999,94.1784206700031,53522.937037200005
2023-07-21,17:51:01.000,202,10976056,14725,0,1689961860,13102.45331212,94.19956806000118,53522.91607584
2023-07-21,17:51:02.000,202,10976087,14805,0,1689961861,13102.43310319,94.22776457999862,53522.92306296
2023-07-21,17:51:03.000,202,10976099,15205,0,1689961862,13102.39268533,94.2136663199999,53522.839217520006
2023-07-21,17:51:04.000,202,10976129,14925,0,1689961863,13102.40615794999,94.22776457999862,53522.888127360005
2023-07-21,17:51:05.000,202,10976108,15045,0,1689961864,13102.379212709995,94.22071544999926,53522.888127360005
2023-07-21,17:51:06.000,202,10976101,14605,0,1689961865,13102.38594901999,94.24186284000461,53522.937037200005
2023-07-21,17:51:07.000,202,10976080,14645,0,1689961866,13102.32532222999,94.24186284000461,53522.86017888001
2023-07-21,17:51:08.000,202,10976144,15045,0,1689961867,13102.359003779995,94.2136663199999,53522.89511448
2023-07-21,17:51:09.000,202,10976037,14685,0,1689961868,13102.32532222999,94.22071544999926,53522.81126904001
2023-07-21,17:51:10.000,202,10976109,15005,0,1689961869,13102.359003779995,94.2136663199999,53522.83223040001
2023-07-21,17:51:11.000,202,10976121,14645,0,1689961870,13102.298376989995,94.18546980000247,53522.88114024001
2023-07-21,17:51:12.000,202,10976118,15005,0,1689961871,13102.318585919995,94.22776457999862,53522.87415312
2023-07-21,17:51:13.000,202,10976065,15165,0,1689961872,13102.30511329999,94.2136663199999,53522.7972948
2023-07-21,17:51:14.000,202,10976093,14925,0,1689961873,13102.359003779995,94.23481370999798,53522.839217520006
2023-07-21,17:51:15.000,202,10976105,15045,0,1689961874,13102.359003779995,94.15727327999775,53522.867166
2023-07-21,17:51:16.000,202,10976068,15205,0,1689961875,13102.33205854,94.1502241499984,53522.86017888001
2023-07-21,17:51:17.000,202,10976088,14765,0,1689961876,13102.29164068,94.16432241000439,53522.80428192
2023-07-21,17:51:18.000,202,10976085,14725,0,1689961877,13102.34553115999,94.1149785000016,53522.85319176
2023-07-21,17:51:19.000,202,10976138,14845,0,1689961878,13102.33205854,94.07268371999817,53522.99293416
2023-07-21,17:51:20.000,202,10976066,14605,0,1689961879,13102.36574008999,94.08678198000416,53522.985947040004
2023-07-21,17:51:21.000,202,10976088,14845,0,1689961880,13102.33205854,94.04448720000073,53522.96498568
2023-07-21,17:51:22.000,202,10976043,15245,0,1689961881,13102.33205854,94.03743807000137,53522.95101144
2023-07-21,17:51:23.000,202,10976117,14925,0,1689961882,13102.29164068,94.0162906800033,53522.86017888001
2023-07-21,17:51:24.000,202,10976151,14925,0,1689961883,13102.24448650999,94.00924155000394,53522.81126904001
2023-07-21,17:51:25.000,202,10976075,14845,0,1689961884,13102.257959129995,93.98104502999922,53522.87415312
2023-07-21,17:51:26.000,202,10976083,14925,0,1689961885,13102.237750199994,93.98104502999922,53522.89511448
2023-07-21,17:51:27.000,202,10976102,14885,0,1689961886,13102.237750199994,93.97399589999986,53522.9021016
2023-07-21,17:51:28.000,202,10976094,15005,0,1689961887,13102.23101389,93.98809415999858,53522.937037200005
2023-07-21,17:51:29.000,202,10976076,15045,0,1689961888,13102.31184961,93.95284851000179,53522.985947040004
2023-07-21,17:51:30.000,202,10976134,14845,0,1689961889,13102.278168059995,93.95284851000179,53522.94402432
2023-07-21,17:51:31.000,202,10976102,14845,0,1689961890,13102.27143175,93.93170112000371,53522.87415312
2023-07-21,17:51:32.000,202,10976083,14725,0,1689961891,13102.217541269994,93.91055372999836,53522.82524328
2023-07-21,17:51:33.000,202,10976068,14565,0,1689961892,13102.170387099999,93.903504599999,53522.79030768001
2023-07-21,17:51:34.000,202,10976082,14845,0,1689961893,13102.150178169999,93.93170112000371,53522.73441072
2023-07-21,17:51:35.000,202,10976122,14765,0,1689961894,13102.20406864999,93.93875025000307,53522.80428192
2023-07-21,17:51:36.000,202,10976122,15005,0,1689961895,13102.19059603,93.903504599999,53522.7972948
2023-07-21,17:51:37.000,202,10976089,14925,0,1689961896,13102.278168059995,93.91760285999771,53522.867166
2023-07-21,17:51:38.000,202,10976111,14685,0,1689961897,13102.27143175,93.91760285999771,53522.92306296
2023-07-21,17:51:39.000,202,10976094,14845,0,1689961898,13102.257959129995,93.91055372999836,53522.89511448
2023-07-21,17:51:40.000,202,10976082,14885,0,1689961899,13102.22427757999,93.88940634000028,53522.867166
2023-07-21,17:51:41.000,202,10976123,14765,0,1689961900,13102.150178169999,93.903504599999,53522.79030768001
2023-07-21,17:51:42.000,202,10976113,15005,0,1689961901,13102.109760309999,93.88940634000028,53522.783320559996
2023-07-21,17:51:43.000,202,10976075,14925,0,1689961902,13102.096287689994,93.903504599999,53522.79030768001
2023-07-21,17:51:44.000,202,10976079,15125,0,1689961903,13102.116496619994,93.903504599999,53522.839217520006
2023-07-21,17:51:45.000,202,10976080,14925,0,1689961904,13102.129969239999,93.86120982000284,53522.83223040001
2023-07-21,17:51:46.000,202,10976096,15085,0,1689961905,13102.10302399999,93.85416069000348,53522.818256160004
2023-07-21,17:51:47.000,202,10976099,14605,0,1689961906,13102.055869829994,93.87530808000156,53522.82524328
2023-07-21,17:51:48.000,202,10976126,14725,0,1689961907,13102.082815069989,93.8682589500022,53522.80428192
2023-07-21,17:51:49.000,202,10976068,14845,0,1689961908,13102.089551379999,93.83301329999813,53522.82524328
2023-07-21,17:51:50.000,202,10976069,14845,0,1689961909,13101.988506729998,93.83301329999813,53522.70646224
2023-07-21,17:51:51.000,202,10976097,14845,0,1689961910,13101.961561489989,93.84006243000476,53522.769346320005
2023-07-21,17:51:52.000,202,10976067,14685,0,1689961911,13102.049133519999,93.85416069000348,53522.81126904001
2023-07-21,17:51:53.000,202,10976050,14685,0,1689961912,13102.028924589998,93.83301329999813,53522.73441072
2023-07-21,17:51:54.000,202,10976035,15205,0,1689961913,13101.988506729998,93.83301329999813,53522.671526640006
2023-07-21,17:51:55.000,202,10976068,14885,0,1689961914,13102.028924589998,93.81186591000005,53522.7274236
2023-07-21,17:51:56.000,202,10976049,15005,0,1689961915,13101.988506729998,93.86120982000284,53522.720436480005
2023-07-21,17:51:57.000,202,10976067,14885,0,1689961916,13101.941352559988,93.84711156000412,53522.6575524
2023-07-21,17:51:58.000,202,10976096,14685,0,1689961917,13101.975034109993,93.83301329999813,53522.70646224
2023-07-21,17:51:59.000,202,10976105,14725,0,1689961918,13102.008715659998,93.82596416999877,53522.68550088
2023-07-21,17:52:00.000,202,10976063,14805,0,1689961919,13102.022188279989,93.83301329999813,53522.7274236
2023-07-21,17:52:01.000,202,10976054,15045,0,1689961920,13101.995243039994,93.80481678000069,53522.62960392
2023-07-21,17:52:02.000,202,10976117,14685,0,1689961921,13102.049133519999,93.83301329999813,53522.62261680001
2023-07-21,17:52:03.000,202,10976098,14805,0,1689961922,13101.934616249993,93.83301329999813,53522.62960392
2023-07-21,17:52:04.000,202,10976110,14925,0,1689961923,13101.934616249993,93.82596416999877,53522.5876812
2023-07-21,17:52:05.000,202,10976027,14725,0,1689961924,13101.921143629988,93.84006243000476,53522.48986152
2023-07-21,17:52:06.000,202,10976096,14965,0,1689961925,13101.826835289998,93.81891503999941,53522.46191304
2023-07-21,17:52:07.000,202,10976092,14765,0,1689961926,13101.860516839988,93.81891503999941,53522.552745600005
2023-07-21,17:52:08.000,202,10976043,14925,0,1689961927,13101.799890050002,93.82596416999877,53522.46191304
2023-07-21,17:52:09.000,202,10976068,14685,0,1689961928,13101.840307910003,93.77662026000326,53522.552745600005
2023-07-21,17:52:10.000,202,10976127,14645,0,1689961929,13101.806626359998,93.79071852000197,53522.56671984
2023-07-21,17:52:11.000,202,10976146,14845,0,1689961930,13101.833571599993,93.79776765000133,53522.58069408
2023-07-21,17:52:12.000,202,10976076,15205,0,1689961931,13101.826835289998,93.82596416999877,53522.52479712001
2023-07-21,17:52:13.000,202,10976080,14965,0,1689961932,13101.833571599993,93.79776765000133,53522.51781
2023-07-21,17:52:14.000,202,10976069,15005,0,1689961933,13101.826835289998,93.81186591000005,53522.37806760001
2023-07-21,17:52:15.000,202,10976083,14765,0,1689961934,13101.799890050002,93.84006243000476,53522.46191304
2023-07-21,17:52:16.000,202,10976090,14845,0,1689961935,13101.826835289998,93.85416069000348,53522.45492592001
2023-07-21,17:52:17.000,202,10976070,14805,0,1689961936,13101.766208499997,93.84711156000412,53522.40601608001
2023-07-21,17:52:18.000,202,10976068,15045,0,1689961937,13101.847044219998,93.86120982000284,53522.53178424
2023-07-21,17:52:19.000,202,10976180,14605,0,1689961938,13101.813362669993,93.85416069000348,53522.39902896
2023-07-21,17:52:20.000,202,10976117,14805,0,1689961939,13101.806626359998,93.91055372999836,53522.4130032
2023-07-21,17:52:21.000,202,10976090,14685,0,1689961940,13101.813362669993,93.88235721000092,53522.447938799996
2023-07-21,17:52:22.000,202,10976088,14885,0,1689961941,13101.799890050002,93.92465199000435,53522.4130032
2023-07-21,17:52:23.000,202,10976093,14925,0,1689961942,13101.766208499997,93.91055372999836,53522.315183520004
2023-07-21,17:52:24.000,202,10976043,15125,0,1689961943,13101.779681120002,93.95989764000115,53522.343132
2023-07-21,17:52:25.000,202,10976065,14845,0,1689961944,13101.820098980003,93.95989764000115,53522.37108048
2023-07-21,17:52:26.000,202,10976068,15005,0,1689961945,13101.826835289998,94.00219242000458,53522.385054720005
2023-07-21,17:52:27.000,202,10976068,14765,0,1689961946,13101.847044219998,94.00219242000458,53522.343132
2023-07-21,17:52:28.000,202,10976067,14925,0,1689961947,13101.826835289998,94.00924155000394,53522.385054720005
2023-07-21,17:52:29.000,202,10976087,14685,0,1689961948,13101.772944809993,94.00219242000458,53522.30120928
2023-07-21,17:52:30.000,202,10976068,14565,0,1689961949,13101.732526949992,94.00924155000394,53522.2732608
2023-07-21,17:52:31.000,202,10976104,15045,0,1689961950,13101.772944809993,94.00924155000394,53522.30819640001
2023-07-21,17:52:32.000,202,10976057,15045,0,1689961951,13101.766208499997,94.03743807000137,53522.39902896
2023-07-21,17:52:33.000,202,10976112,15165,0,1689961952,13101.759472190002,94.05153633000009,53522.39204184
2023-07-21,17:52:34.000,202,10976139,14685,0,1689961953,13101.678636470002,94.05153633000009,53522.336144880006
2023-07-21,17:52:35.000,202,10976062,14525,0,1689961954,13101.665163849997,94.05858545999945,53522.343132
2023-07-21,17:52:36.000,202,10976100,14925,0,1689961955,13101.631482299992,94.0797328500048,53522.37108048
2023-07-21,17:52:37.000,202,10976033,14845,0,1689961956,13101.618009680002,94.0797328500048,53522.35011912
2023-07-21,17:52:38.000,202,10976062,14765,0,1689961957,13101.516965030001,94.10088024000288,53522.266273680005
2023-07-21,17:52:39.000,202,10976080,14845,0,1689961958,13101.530437649992,94.13612588999968,53522.25229944
2023-07-21,17:52:40.000,202,10976079,14885,0,1689961959,13101.557382890001,94.12907676000032,53522.30819640001
2023-07-21,17:52:41.000,202,10976073,15205,0,1689961960,13101.537173960001,94.16432241000439,53522.266273680005
2023-07-21,17:52:42.000,202,10976093,14725,0,1689961961,13101.523701339996,94.13612588999968,53522.18242824
2023-07-21,17:52:43.000,202,10976085,14845,0,1689961962,13101.496756100001,94.12202763000096,53522.12653128
2023-07-21,17:52:44.000,202,10976070,14765,0,1689961963,13101.41592038,94.12202763000096,53522.168454000006
2023-07-21,17:52:45.000,202,10976093,14725,0,1689961964,13101.429392999991,94.0797328500048,53522.17544112
2023-07-21,17:52:46.000,202,10976067,14645,0,1689961965,13101.476547170001,94.06563458999881,53522.168454000006
2023-07-21,17:52:47.000,202,10976048,14645,0,1689961966,13101.490019789991,94.05153633000009,53522.14050552001
2023-07-21,17:52:48.000,202,10976103,15125,0,1689961967,13101.442865619996,94.0797328500048,53522.07762144
2023-07-21,17:52:49.000,202,10976080,15005,0,1689961968,13101.449601929991,94.05153633000009,53522.1335184
2023-07-21,17:52:50.000,202,10976063,15005,0,1689961969,13101.503492409996,94.03743807000137,53522.112557039996
2023-07-21,17:52:51.000,202,10976122,14805,0,1689961970,13101.516965030001,94.05858545999945,53522.12653128
2023-07-21,17:52:52.000,202,10976093,15005,0,1689961971,13101.490019789991,94.07268371999817,53522.17544112
2023-07-21,17:52:53.000,202,10976112,15005,0,1689961972,13101.402447759996,94.02333981000265,53521.979801760004
2023-07-21,17:52:54.000,202,10976065,14765,0,1689961973,13101.429392999991,94.05858545999945,53522.098582800005
2023-07-21,17:52:55.000,202,10976047,14805,0,1689961974,13101.456338240001,94.06563458999881,53522.147492640004
2023-07-21,17:52:56.000,202,10976084,15005,0,1689961975,13101.402447759996,94.08678198000416,53522.1335184
2023-07-21,17:52:57.000,202,10976040,14725,0,1689961976,13101.436129310001,94.05858545999945,53522.10556992
2023-07-21,17:52:58.000,202,10976075,14725,0,1689961977,13101.37550252,94.08678198000416,53522.01473736
2023-07-21,17:52:59.000,202,10976072,14805,0,1689961978,13101.422656689996,94.05153633000009,53522.07762144
2023-07-21,17:53:00.000,202,10976089,14645,0,1689961979,13101.388975139991,94.05153633000009,53522.04268584001
2023-07-21,17:53:01.000,202,10976083,14525,0,1689961980,13101.388975139991,94.05153633000009,53522.07063432001
2023-07-21,17:53:02.000,202,10976095,14725,0,1689961981,13101.362029899996,94.00219242000458,53522.08460856
2023-07-21,17:53:03.000,202,10976064,15365,0,1689961982,13101.32834834999,94.04448720000073,53521.99377600001
2023-07-21,17:53:04.000,202,10976068,14725,0,1689961983,13101.368766209991,94.03038894000201,53522.112557039996
2023-07-21,17:53:05.000,202,10976051,14645,0,1689961984,13101.32834834999,94.00924155000394,53522.098582800005
2023-07-21,17:53:06.000,202,10976079,15205,0,1689961985,13101.32834834999,94.00219242000458,53522.112557039996
2023-07-21,17:53:07.000,202,10976060,14845,0,1689961986,13101.260985249995,94.06563458999881,53522.000763120006
2023-07-21,17:53:08.000,202,10976062,15245,0,1689961987,13101.23404001,94.00219242000458,53522.05666008
2023-07-21,17:53:09.000,202,10976063,14805,0,1689961988,13101.24751262999,94.00219242000458,53522.03569872
2023-07-21,17:53:10.000,202,10976008,14845,0,1689961989,13101.24751262999,93.93875025000307,53522.0287116
2023-07-21,17:53:11.000,202,10976056,14845,0,1689961990,13101.180149529995,93.93170112000371,53521.944866159996
2023-07-21,17:53:12.000,202,10976067,14765,0,1689961991,13101.21383108,93.93875025000307,53521.99377600001
2023-07-21,17:53:13.000,202,10976033,14845,0,1689961992,13101.23404001,93.87530808000156,53521.99377600001
2023-07-21,17:53:14.000,202,10976085,14645,0,1689961993,13101.200358459995,93.81186591000005,53521.8889692
2023-07-21,17:53:15.000,202,10976112,15045,0,1689961994,13101.20709476999,93.82596416999877,53522.05666008
2023-07-21,17:53:16.000,202,10976057,14845,0,1689961995,13101.15320429,93.86120982000284,53521.944866159996
2023-07-21,17:53:17.000,202,10976044,14845,0,1689961996,13101.180149529995,93.83301329999813,53521.95185328001
2023-07-21,17:53:18.000,202,10976077,14765,0,1689961997,13101.14646797999,93.81186591000005,53521.9588404
2023-07-21,17:53:19.000,202,10976089,14845,0,1689961998,13101.11278643,93.79071852000197,53521.90294344001
2023-07-21,17:53:20.000,202,10976068,14925,0,1689961999,13101.11278643,93.83301329999813,53521.930891920005
2023-07-21,17:53:21.000,202,10976109,15005,0,1689962000,13101.220567389995,93.80481678000069,53521.881982080005
2023-07-21,17:53:22.000,202,10976095,14605,0,1689962001,13101.14646797999,93.81891503999941,53521.87499496001
2023-07-21,17:53:23.000,202,10976020,14925,0,1689962002,13101.13299536,93.84711156000412,53521.84005936
2023-07-21,17:53:24.000,202,10976083,14765,0,1689962003,13101.06563225999,93.84006243000476,53521.7492268
2023-07-21,17:53:25.000,202,10976040,14925,0,1689962004,13101.02521439999,93.82596416999877,53521.777175279996
2023-07-21,17:53:26.000,202,10976008,14845,0,1689962005,13101.04542332999,93.84711156000412,53521.777175279996
2023-07-21,17:53:27.000,202,10976126,14965,0,1689962006,13101.06563225999,93.88235721000092,53521.79813664
2023-07-21,17:53:28.000,202,10976102,14765,0,1689962007,13101.01174178,93.92465199000435,53521.84005936
2023-07-21,17:53:29.000,202,10976079,14525,0,1689962008,13100.98479653999,93.92465199000435,53521.79114952
2023-07-21,17:53:30.000,202,10976054,14805,0,1689962009,13101.01174178,93.903504599999,53521.85403360001
2023-07-21,17:53:31.000,202,10976040,14925,0,1689962010,13100.99153285,93.91055372999836,53521.819098
2023-07-21,17:53:32.000,202,10976099,14805,0,1689962011,13100.978060229994,93.91760285999771,53521.89595632
2023-07-21,17:53:33.000,202,10976063,14685,0,1689962012,13100.917433439994,93.9669467700005,53521.72127832
2023-07-21,17:53:34.000,202,10976046,14965,0,1689962013,13100.877015579994,93.98104502999922,53521.74223968
2023-07-21,17:53:35.000,202,10976042,15285,0,1689962014,13100.910697129999,93.92465199000435,53521.82608512001
2023-07-21,17:53:36.000,202,10976069,14965,0,1689962015,13100.910697129999,93.903504599999,53521.84704648
2023-07-21,17:53:37.000,202,10976033,14885,0,1689962016,13100.92416974999,93.91760285999771,53521.84704648
2023-07-21,17:53:38.000,202,10976079,14965,0,1689962017,13100.883751889989,93.92465199000435,53521.84005936
2023-07-21,17:53:39.000,202,10976095,14765,0,1689962018,13100.829861409999,93.91760285999771,53521.74223968
2023-07-21,17:53:40.000,202,10976071,14885,0,1689962019,13100.856806649994,93.91760285999771,53521.79813664
2023-07-21,17:53:41.000,202,10976100,14685,0,1689962020,13100.863542959989,93.903504599999,53521.72826544
2023-07-21,17:53:42.000,202,10976086,14605,0,1689962021,13100.782707239989,93.903504599999,53521.665381360006
2023-07-21,17:53:43.000,202,10976082,14725,0,1689962022,13100.782707239989,93.85416069000348,53521.67236848
2023-07-21,17:53:44.000,202,10976079,14725,0,1689962023,13100.823125099989,93.84711156000412,53521.763201040005
2023-07-21,17:53:45.000,202,10976043,14845,0,1689962024,13100.829861409999,93.79071852000197,53521.82608512001
2023-07-21,17:53:46.000,202,10976078,14925,0,1689962025,13100.829861409999,93.81891503999941,53521.89595632
2023-07-21,17:53:47.000,202,10976129,14925,0,1689962026,13100.843334029989,93.83301329999813,53521.84005936
2023-07-21,17:53:48.000,202,10976129,14845,0,1689962027,13100.769234619998,93.81186591000005,53521.812110880004
2023-07-21,17:53:49.000,202,10976106,14885,0,1689962028,13100.796179859994,93.81891503999941,53521.79813664
2023-07-21,17:53:50.000,202,10976081,14965,0,1689962029,13100.796179859994,93.80481678000069,53521.80512376001
2023-07-21,17:53:51.000,202,10976105,14885,0,1689962030,13100.775970929993,93.7695711300039,53521.86102072
2023-07-21,17:53:52.000,202,10976081,14845,0,1689962031,13100.809652479998,93.73432547999982,53521.82608512001
2023-07-21,17:53:53.000,202,10976077,14725,0,1689962032,13100.836597719994,93.74137460999918,53521.79114952
2023-07-21,17:53:54.000,202,10976082,14725,0,1689962033,13100.789443549998,93.74137460999918,53521.86800784
2023-07-21,17:53:55.000,202,10976065,14965,0,1689962034,13100.782707239989,93.70612896000239,53521.77018816
2023-07-21,17:53:56.000,202,10976102,15005,0,1689962035,13100.796179859994,93.71317809000175,53521.777175279996
2023-07-21,17:53:57.000,202,10976060,14885,0,1689962036,13100.775970929993,93.69203070000367,53521.74223968
2023-07-21,17:53:58.000,202,10976110,14685,0,1689962037,13100.728816759998,93.69907983000303,53521.70031696
2023-07-21,17:53:59.000,202,10976091,14885,0,1689962038,13100.749025689998,93.72727635000047,53521.74223968
2023-07-21,17:54:00.000,202,10976109,14965,0,1689962039,13100.823125099989,93.67793243999768,53521.84704648
2023-07-21,17:54:01.000,202,10976105,15045,0,1689962040,13100.829861409999,93.69203070000367,53521.819098
2023-07-21,17:54:02.000,202,10976102,14925,0,1689962041,13100.802916169989,93.69907983000303,53521.84005936
2023-07-21,17:54:03.000,202,10976050,14645,0,1689962042,13100.749025689998,93.66383417999896,53521.74223968
2023-07-21,17:54:04.000,202,10976059,15045,0,1689962043,13100.641244729988,93.64973592000024,53521.63743288001
2023-07-21,17:54:05.000,202,10976074,14765,0,1689962044,13100.634508419993,93.67793243999768,53521.6793556
2023-07-21,17:54:06.000,202,10976105,14885,0,1689962045,13100.674926279993,93.67793243999768,53521.6793556
2023-07-21,17:54:07.000,202,10976093,14845,0,1689962046,13100.607563179998,93.66383417999896,53521.65839424001
2023-07-21,17:54:08.000,202,10976092,14605,0,1689962047,13100.634508419993,93.69907983000303,53521.609484399996
2023-07-21,17:54:09.000,202,10976072,15205,0,1689962048,13100.587354249998,93.69203070000367,53521.609484399996
2023-07-21,17:54:10.000,202,10976089,15045,0,1689962049,13100.594090559993,93.67088330999832,53521.65839424001
2023-07-21,17:54:11.000,202,10976029,14725,0,1689962050,13100.573881629993,93.71317809000175,53521.61647152001
2023-07-21,17:54:12.000,202,10976070,14925,0,1689962051,13100.540200080002,93.69907983000303,53521.67236848
2023-07-21,17:54:13.000,202,10976042,14605,0,1689962052,13100.567145319998,93.70612896000239,53521.58153592
2023-07-21,17:54:14.000,202,10976100,14845,0,1689962053,13100.526727459997,93.69203070000367,53521.58852304001
2023-07-21,17:54:15.000,202,10976045,14965,0,1689962054,13100.540200080002,93.71317809000175,53521.546600320005
2023-07-21,17:54:16.000,202,10976086,14765,0,1689962055,13100.654717349993,93.69203070000367,53521.60249728
2023-07-21,17:54:17.000,202,10976112,15085,0,1689962056,13100.681662589988,93.7202272200011,53521.69332984
2023-07-21,17:54:18.000,202,10976046,14605,0,1689962057,13100.688398899998,93.7202272200011,53521.70730408001
2023-07-21,17:54:19.000,202,10976032,14885,0,1689962058,13100.674926279993,93.74842373999854,53521.5745488
2023-07-21,17:54:20.000,202,10976076,14885,0,1689962059,13100.695135209993,93.72727635000047,53521.61647152001
2023-07-21,17:54:21.000,202,10976083,15045,0,1689962060,13100.708607829998,93.76252200000454,53521.644420000004
2023-07-21,17:54:22.000,202,10976064,14845,0,1689962061,13100.728816759998,93.76252200000454,53521.714291200005
2023-07-21,17:54:23.000,202,10976069,14805,0,1689962062,13100.728816759998,93.79071852000197,53521.70031696
2023-07-21,17:54:24.000,202,10976067,14765,0,1689962063,13100.796179859994,93.76252200000454,53521.67236848
2023-07-21,17:54:25.000,202,10976091,14885,0,1689962064,13100.802916169989,93.7202272200011,53521.70730408001
2023-07-21,17:54:26.000,202,10976112,14645,0,1689962065,13100.863542959989,93.71317809000175,53521.73525256001
2023-07-21,17:54:27.000,202,10976086,14805,0,1689962066,13100.870279269999,93.72727635000047,53521.69332984
2023-07-21,17:54:28.000,202,10976078,15085,0,1689962067,13100.883751889989,93.7554728699979,53521.665381360006
2023-07-21,17:54:29.000,202,10976098,14885,0,1689962068,13100.890488199999,93.78366939000261,53521.70730408001
2023-07-21,17:54:30.000,202,10976150,14925,0,1689962069,13100.978060229994,93.7695711300039,53521.72127832
2023-07-21,17:54:31.000,202,10976047,14845,0,1689962070,13100.951114989999,93.77662026000326,53521.68634272001
2023-07-21,17:54:32.000,202,10976067,15005,0,1689962071,13100.957851299994,93.79071852000197,53521.75621392001
2023-07-21,17:54:33.000,202,10976082,14965,0,1689962072,13100.998269159994,93.81186591000005,53521.714291200005
2023-07-21,17:54:34.000,202,10976122,15045,0,1689962073,13100.98479653999,93.83301329999813,53521.6793556
2023-07-21,17:54:35.000,202,10976080,15205,0,1689962074,13101.00500546999,93.8682589500022,53521.65839424001
2023-07-21,17:54:36.000,202,10976040,14765,0,1689962075,13101.03195071,93.87530808000156,53521.65839424001
2023-07-21,17:54:37.000,202,10976029,14685,0,1689962076,13101.02521439999,93.92465199000435,53521.72826544
2023-07-21,17:54:38.000,202,10976096,14685,0,1689962077,13100.998269159994,93.93170112000371,53521.63044576
2023-07-21,17:54:39.000,202,10976124,15165,0,1689962078,13100.951114989999,93.97399589999986,53521.6793556
2023-07-21,17:54:40.000,202,10976033,14765,0,1689962079,13101.07236857,93.97399589999986,53521.777175279996
2023-07-21,17:54:41.000,202,10976062,14725,0,1689962080,13101.038687019995,94.00924155000394,53521.7492268
2023-07-21,17:54:42.000,202,10976109,14885,0,1689962081,13101.03195071,94.05858545999945,53521.79114952
2023-07-21,17:54:43.000,202,10976058,14845,0,1689962082,13100.978060229994,94.09383111000352,53521.763201040005
2023-07-21,17:54:44.000,202,10976076,14885,0,1689962083,13100.97132392,94.10088024000288,53521.665381360006
2023-07-21,17:54:45.000,202,10976103,14965,0,1689962084,13100.930906059999,94.12907676000032,53521.6793556
2023-07-21,17:54:46.000,202,10976102,14805,0,1689962085,13100.951114989999,94.1149785000016,53521.665381360006
2023-07-21,17:54:47.000,202,10976141,14765,0,1689962086,13100.910697129999,94.16432241000439,53521.70730408001
2023-07-21,17:54:48.000,202,10976103,15205,0,1689962087,13100.90396081999,94.20661719000054,53521.644420000004
2023-07-21,17:54:49.000,202,10976102,14845,0,1689962088,13100.930906059999,94.19956806000118,53521.72826544
2023-07-21,17:54:50.000,202,10976066,14805,0,1689962089,13100.92416974999,94.1784206700031,53521.75621392001
2023-07-21,17:54:51.000,202,10976059,15045,0,1689962090,13100.90396081999,94.20661719000054,53521.77018816
2023-07-21,17:54:52.000,202,10976122,15045,0,1689962091,13100.877015579994,94.15727327999775,53521.7492268
2023-07-21,17:54:53.000,202,10976093,14925,0,1689962092,13100.836597719994,94.18546980000247,53521.6793556
2023-07-21,17:54:54.000,202,10976078,14685,0,1689962093,13100.843334029989,94.15727327999775,53521.68634272001
2023-07-21,17:54:55.000,202,10976105,15205,0,1689962094,13100.870279269999,94.20661719000054,53521.72127832
2023-07-21,17:54:56.000,202,10976090,15125,0,1689962095,13100.90396081999,94.14317501999903,53521.7492268
2023-07-21,17:54:57.000,202,10976071,14805,0,1689962096,13100.870279269999,94.1784206700031,53521.69332984
2023-07-21,17:54:58.000,202,10976064,14885,0,1689962097,13100.863542959989,94.17137154000375,53521.68634272001
2023-07-21,17:54:59.000,202,10976089,15165,0,1689962098,13100.910697129999,94.15727327999775,53521.65839424001
2023-07-21,17:55:00.000,202,10976043,14765,0,1689962099,13100.883751889989,94.1502241499984,53521.6793556
2023-07-21,17:55:01.000,202,10976141,14885,0,1689962100,13100.870279269999,94.19956806000118,53521.644420000004
2023-07-21,17:55:02.000,202,10976096,15005,0,1689962101,13100.877015579994,94.2136663199999,53521.644420000004
2023-07-21,17:55:03.000,202,10976056,14885,0,1689962102,13100.823125099989,94.23481370999798,53521.53961320001
2023-07-21,17:55:04.000,202,10976054,14605,0,1689962103,13100.843334029989,94.24186284000461,53521.58153592
2023-07-21,17:55:05.000,202,10976078,14805,0,1689962104,13100.829861409999,94.25596110000333,53521.55358744
2023-07-21,17:55:06.000,202,10976058,14725,0,1689962105,13100.917433439994,94.2136663199999,53521.67236848
2023-07-21,17:55:07.000,202,10976093,14845,0,1689962106,13100.863542959989,94.27005936000205,53521.63743288001
2023-07-21,17:55:08.000,202,10976110,14885,0,1689962107,13100.883751889989,94.23481370999798,53521.65140712
2023-07-21,17:55:09.000,202,10976111,14845,0,1689962108,13100.829861409999,94.23481370999798,53521.63743288001
2023-07-21,17:55:10.000,202,10976080,14685,0,1689962109,13100.782707239989,94.22071544999926,53521.58852304001
2023-07-21,17:55:11.000,202,10976061,15125,0,1689962110,13100.735553069993,94.25596110000333,53521.56756168001
2023-07-21,17:55:12.000,202,10976026,14685,0,1689962111,13100.809652479998,94.22776457999862,53521.61647152001
2023-07-21,17:55:13.000,202,10976106,14925,0,1689962112,13100.742289379989,94.27710849000141,53521.6793556
2023-07-21,17:55:14.000,202,10976061,14925,0,1689962113,13100.708607829998,94.22776457999862,53521.63743288001
2023-07-21,17:55:15.000,202,10976055,14925,0,1689962114,13100.688398899998,94.25596110000333,53521.56057456
2023-07-21,17:55:16.000,202,10976027,15005,0,1689962115,13100.668189969998,94.22071544999926,53521.51865184001
2023-07-21,17:55:17.000,202,10976064,14845,0,1689962116,13100.641244729988,94.28415762000077,53521.51166472
2023-07-21,17:55:18.000,202,10976062,14685,0,1689962117,13100.587354249998,94.27005936000205,53521.39288368
2023-07-21,17:55:19.000,202,10976068,15205,0,1689962118,13100.519991150002,94.27710849000141,53521.37192232001
2023-07-21,17:55:20.000,202,10976094,14965,0,1689962119,13100.600826870002,94.25596110000333,53521.41384504
2023-07-21,17:55:21.000,202,10976072,14685,0,1689962120,13100.540200080002,94.24891197000397,53521.40685792
2023-07-21,17:55:22.000,202,10976069,14965,0,1689962121,13100.600826870002,94.22071544999926,53521.44878064001
2023-07-21,17:55:23.000,202,10976021,14845,0,1689962122,13100.594090559993,94.25596110000333,53521.427819280005
2023-07-21,17:55:24.000,202,10976070,14845,0,1689962123,13100.553672699993,94.26301023000269,53521.30205112001
2023-07-21,17:55:25.000,202,10976024,14805,0,1689962124,13100.580617940002,94.22776457999862,53521.41384504
2023-07-21,17:55:26.000,202,10976056,14885,0,1689962125,13100.600826870002,94.20661719000054,53521.39987080001
2023-07-21,17:55:27.000,202,10976092,15045,0,1689962126,13100.567145319998,94.22776457999862,53521.441793519996
2023-07-21,17:55:28.000,202,10976108,14805,0,1689962127,13100.533463769993,94.19251893000182,53521.34397384
2023-07-21,17:55:29.000,202,10976043,15005,0,1689962128,13100.533463769993,94.2136663199999,53521.3649352
2023-07-21,17:55:30.000,202,10976108,14725,0,1689962129,13100.573881629993,94.19251893000182,53521.4348064
2023-07-21,17:55:31.000,202,10976067,14925,0,1689962130,13100.493045909992,94.19956806000118,53521.38589656
2023-07-21,17:55:32.000,202,10976127,15085,0,1689962131,13100.493045909992,94.13612588999968,53521.35096096001
2023-07-21,17:55:33.000,202,10976098,14725,0,1689962132,13100.506518529997,94.19251893000182,53521.34397384
2023-07-21,17:55:34.000,202,10976099,14885,0,1689962133,13100.479573290002,94.16432241000439,53521.28108976001
2023-07-21,17:55:35.000,202,10976088,14565,0,1689962134,13100.546936389997,94.18546980000247,53521.28807688
2023-07-21,17:55:36.000,202,10976051,14885,0,1689962135,13100.647981039998,94.15727327999775,53521.26711552
2023-07-21,17:55:37.000,202,10976061,14925,0,1689962136,13100.634508419993,94.19251893000182,53521.28108976001
2023-07-21,17:55:38.000,202,10976070,14805,0,1689962137,13100.654717349993,94.18546980000247,53521.30205112001
2023-07-21,17:55:39.000,202,10976052,14925,0,1689962138,13100.621035800003,94.20661719000054,53521.260128400005
2023-07-21,17:55:40.000,202,10976069,14805,0,1689962139,13100.688398899998,94.1784206700031,53521.295064
2023-07-21,17:55:41.000,202,10976102,14885,0,1689962140,13100.722080449988,94.26301023000269,53521.39987080001
2023-07-21,17:55:42.000,202,10976036,14685,0,1689962141,13100.742289379989,94.18546980000247,53521.35794808
2023-07-21,17:55:43.000,202,10976050,14605,0,1689962142,13100.755761999993,94.19956806000118,53521.34397384
2023-07-21,17:55:44.000,202,10976079,14805,0,1689962143,13100.816388789994,94.18546980000247,53521.30205112001
2023-07-21,17:55:45.000,202,10976084,14765,0,1689962144,13100.850070339999,94.1784206700031,53521.42083216001
2023-07-21,17:55:46.000,202,10976127,14605,0,1689962145,13100.890488199999,94.10792937000224,53521.37192232001
2023-07-21,17:55:47.000,202,10976083,14805,0,1689962146,13100.870279269999,94.1502241499984,53521.35096096001
2023-07-21,17:55:48.000,202,10976099,14925,0,1689962147,13100.789443549998,94.12907676000032,53521.28108976001
2023-07-21,17:55:49.000,202,10976103,14605,0,1689962148,13100.789443549998,94.10088024000288,53521.28807688
2023-07-21,17:55:50.000,202,10976065,14845,0,1689962149,13100.836597719994,94.0162906800033,53521.37192232001
2023-07-21,17:55:51.000,202,10976059,14965,0,1689962150,13100.823125099989,94.04448720000073,53521.42083216001
2023-07-21,17:55:52.000,202,10976049,14885,0,1689962151,13100.856806649994,94.00924155000394,53521.41384504
2023-07-21,17:55:53.000,202,10976125,14765,0,1689962152,13100.823125099989,94.0162906800033,53521.37192232001
2023-07-21,17:55:54.000,202,10976118,15045,0,1689962153,13100.856806649994,93.97399589999986,53521.46974200001
2023-07-21,17:55:55.000,202,10976061,14845,0,1689962154,13100.829861409999,93.95989764000115,53521.39288368
2023-07-21,17:55:56.000,202,10976072,14965,0,1689962155,13100.870279269999,93.91760285999771,53521.39987080001
2023-07-21,17:55:57.000,202,10976091,14925,0,1689962156,13100.870279269999,93.903504599999,53521.35096096001
2023-07-21,17:55:58.000,202,10976071,14925,0,1689962157,13100.789443549998,93.8682589500022,53521.34397384
2023-07-21,17:55:59.000,202,10976089,14925,0,1689962158,13100.816388789994,93.88940634000028,53521.40685792
2023-07-21,17:56:00.000,202,10976077,14485,0,1689962159,13100.917433439994,93.83301329999813,53521.4348064
2023-07-21,17:56:01.000,202,10976056,14965,0,1689962160,13100.90396081999,93.82596416999877,53521.38589656
2023-07-21,17:56:02.000,202,10976045,14765,0,1689962161,13100.917433439994,93.79776765000133,53521.45576776
2023-07-21,17:56:03.000,202,10976007,14685,0,1689962162,13100.829861409999,93.81186591000005,53521.378909440005
2023-07-21,17:56:04.000,202,10976092,14925,0,1689962163,13100.836597719994,93.7695711300039,53521.295064
2023-07-21,17:56:05.000,202,10976066,14925,0,1689962164,13100.829861409999,93.76252200000454,53521.35096096001
2023-07-21,17:56:06.000,202,10976044,14805,0,1689962165,13100.910697129999,93.7554728699979,53521.42083216001
2023-07-21,17:56:07.000,202,10976077,14725,0,1689962166,13100.883751889989,93.77662026000326,53521.427819280005
2023-07-21,17:56:08.000,202,10976060,14765,0,1689962167,13100.850070339999,93.7695711300039,53521.441793519996
2023-07-21,17:56:09.000,202,10976074,14845,0,1689962168,13100.856806649994,93.7695711300039,53521.38589656
2023-07-21,17:56:10.000,202,10976104,14885,0,1689962169,13100.930906059999,93.74137460999918,53521.48371624
2023-07-21,17:56:11.000,202,10976061,14925,0,1689962170,13100.92416974999,93.7554728699979,53521.48371624
2023-07-21,17:56:12.000,202,10976061,14925,0,1689962171,13100.910697129999,93.7554728699979,53521.46974200001
2023-07-21,17:56:13.000,202,10976067,15045,0,1689962172,13100.850070339999,93.72727635000047,53521.329999600006
2023-07-21,17:56:14.000,202,10976095,14965,0,1689962173,13100.856806649994,93.73432547999982,53521.39987080001
2023-07-21,17:56:15.000,202,10976052,14885,0,1689962174,13100.877015579994,93.76252200000454,53521.46974200001
2023-07-21,17:56:16.000,202,10976112,14805,0,1689962175,13100.92416974999,93.7554728699979,53521.4348064
2023-07-21,17:56:17.000,202,10976097,14885,0,1689962176,13100.850070339999,93.76252200000454,53521.40685792
2023-07-21,17:56:18.000,202,10976107,15085,0,1689962177,13100.94437867999,93.7554728699979,53521.46974200001
2023-07-21,17:56:19.000,202,10976115,14965,0,1689962178,13100.917433439994,93.80481678000069,53521.42083216001
2023-07-21,17:56:20.000,202,10976069,14845,0,1689962179,13100.94437867999,93.7695711300039,53521.4348064
2023-07-21,17:56:21.000,202,10976056,14885,0,1689962180,13100.877015579994,93.79071852000197,53521.39987080001
2023-07-21,17:56:22.000,202,10976064,14805,0,1689962181,13100.917433439994,93.81891503999941,53521.48371624
2023-07-21,17:56:23.000,202,10976125,14685,0,1689962182,13100.910697129999,93.86120982000284,53521.34397384
2023-07-21,17:56:24.000,202,10976075,15205,0,1689962183,13100.937642369994,93.86120982000284,53521.44878064001
2023-07-21,17:56:25.000,202,10976054,15005,0,1689962184,13100.937642369994,93.88940634000028,53521.41384504
2023-07-21,17:56:26.000,202,10976087,15125,0,1689962185,13100.96458760999,93.84711156000412,53521.45576776
2023-07-21,17:56:27.000,202,10976141,14885,0,1689962186,13100.978060229994,93.903504599999,53521.378909440005
2023-07-21,17:56:28.000,202,10976077,14725,0,1689962187,13100.957851299994,93.88235721000092,53521.31602536
2023-07-21,17:56:29.000,202,10976066,14525,0,1689962188,13100.843334029989,93.89645546999964,53521.28108976001
2023-07-21,17:56:30.000,202,10976040,15005,0,1689962189,13100.836597719994,93.89645546999964,53521.21820568
2023-07-21,17:56:31.000,202,10976052,14925,0,1689962190,13100.836597719994,93.89645546999964,53521.32301248001
2023-07-21,17:56:32.000,202,10976078,14965,0,1689962191,13100.917433439994,93.903504599999,53521.42083216001
2023-07-21,17:56:33.000,202,10976057,15165,0,1689962192,13100.897224509994,93.84711156000412,53521.37192232001
2023-07-21,17:56:34.000,202,10976088,15285,0,1689962193,13100.92416974999,93.84711156000412,53521.378909440005
2023-07-21,17:56:35.000,202,10976081,14685,0,1689962194,13100.877015579994,93.84006243000476,53521.441793519996
2023-07-21,17:56:36.000,202,10976118,14725,0,1689962195,13100.890488199999,93.82596416999877,53521.39987080001
2023-07-21,17:56:37.000,202,10976059,14845,0,1689962196,13100.930906059999,93.79776765000133,53521.37192232001
2023-07-21,17:56:38.000,202,10976049,15045,0,1689962197,13100.957851299994,93.79776765000133,53521.39987080001
2023-07-21,17:56:39.000,202,10976042,14725,0,1689962198,13100.897224509994,93.79776765000133,53521.427819280005
2023-07-21,17:56:40.000,202,10976116,14925,0,1689962199,13100.930906059999,93.74842373999854,53521.31602536
2023-07-21,17:56:41.000,202,10976069,15085,0,1689962200,13100.917433439994,93.71317809000175,53521.35096096001
2023-07-21,17:56:42.000,202,10976079,14645,0,1689962201,13101.02521439999,93.72727635000047,53521.378909440005
2023-07-21,17:56:43.000,202,10976067,15045,0,1689962202,13100.957851299994,93.69203070000367,53521.441793519996
2023-07-21,17:56:44.000,202,10976070,14605,0,1689962203,13100.94437867999,93.67088330999832,53521.30205112001
2023-07-21,17:56:45.000,202,10976069,14765,0,1689962204,13100.92416974999,93.64973592000024,53521.38589656
2023-07-21,17:56:46.000,202,10976070,14845,0,1689962205,13100.97132392,93.61449027000344,53521.41384504
2023-07-21,17:56:47.000,202,10976075,15005,0,1689962206,13100.951114989999,93.67088330999832,53521.37192232001
2023-07-21,17:56:48.000,202,10976099,14885,0,1689962207,13100.92416974999,93.64973592000024,53521.31602536
2023-07-21,17:56:49.000,202,10976113,14645,0,1689962208,13100.957851299994,93.59334287999809,53521.40685792
2023-07-21,17:56:50.000,202,10976032,14725,0,1689962209,13100.951114989999,93.57219549000001,53521.37192232001
2023-07-21,17:56:51.000,202,10976137,14765,0,1689962210,13100.92416974999,93.57219549000001,53521.33698672
2023-07-21,17:56:52.000,202,10976085,15045,0,1689962211,13100.910697129999,93.55104810000194,53521.329999600006
2023-07-21,17:56:53.000,202,10976129,14805,0,1689962212,13100.829861409999,93.57219549000001,53521.260128400005
2023-07-21,17:56:54.000,202,10976083,15285,0,1689962213,13100.829861409999,93.59334287999809,53521.24615416
2023-07-21,17:56:55.000,202,10976105,14765,0,1689962214,13100.890488199999,93.55104810000194,53521.35794808
2023-07-21,17:56:56.000,202,10976066,14925,0,1689962215,13100.897224509994,93.52990071000386,53521.19724432
2023-07-21,17:56:57.000,202,10976033,14885,0,1689962216,13100.897224509994,93.55104810000194,53521.378909440005
2023-07-21,17:56:58.000,202,10976077,14765,0,1689962217,13100.910697129999,93.54399897000258,53521.31602536
2023-07-21,17:56:59.000,202,10976110,15205,0,1689962218,13100.863542959989,93.52990071000386,53521.28108976001
2023-07-21,17:57:00.000,202,10976118,14885,0,1689962219,13100.910697129999,93.53694984000322,53521.260128400005
2023-07-21,17:57:01.000,202,10976118,14685,0,1689962220,13100.897224509994,93.5087533199985,53521.28807688
2023-07-21,17:57:02.000,202,10976075,14685,0,1689962221,13100.883751889989,93.44531115000427,53521.35794808
2023-07-21,17:57:03.000,202,10976108,14685,0,1689962222,13100.816388789994,93.53694984000322,53521.260128400005
2023-07-21,17:57:04.000,202,10976127,14765,0,1689962223,13100.856806649994,93.48760593000043,53521.30205112001
2023-07-21,17:57:05.000,202,10976071,14725,0,1689962224,13100.829861409999,93.49465505999979,53521.295064
2023-07-21,17:57:06.000,202,10976110,15165,0,1689962225,13100.843334029989,93.47350767000171,53521.34397384
2023-07-21,17:57:07.000,202,10976041,14805,0,1689962226,13100.749025689998,93.48055680000107,53521.1902572
2023-07-21,17:57:08.000,202,10976035,14965,0,1689962227,13100.742289379989,93.49465505999979,53521.260128400005
2023-07-21,17:57:09.000,202,10976088,14925,0,1689962228,13100.769234619998,93.51580244999786,53521.274102639996
2023-07-21,17:57:10.000,202,10976073,15045,0,1689962229,13100.775970929993,93.48055680000107,53521.28108976001
2023-07-21,17:57:11.000,202,10976072,14685,0,1689962230,13100.755761999993,93.48760593000043,53521.295064
2023-07-21,17:57:12.000,202,10976079,14725,0,1689962231,13100.796179859994,93.45940941000299,53521.23916704
2023-07-21,17:57:13.000,202,10976129,14885,0,1689962232,13100.769234619998,93.47350767000171,53521.26711552
2023-07-21,17:57:14.000,202,10976085,14725,0,1689962233,13100.802916169989,93.50170418999915,53521.2251928
2023-07-21,17:57:15.000,202,10976077,15125,0,1689962234,13100.769234619998,93.49465505999979,53521.23916704
2023-07-21,17:57:16.000,202,10976087,14445,0,1689962235,13100.755761999993,93.48055680000107,53521.15532160001
2023-07-21,17:57:17.000,202,10976034,14765,0,1689962236,13100.735553069993,93.45940941000299,53521.16929584
2023-07-21,17:57:18.000,202,10976080,15005,0,1689962237,13100.681662589988,93.50170418999915,53521.08545040001
2023-07-21,17:57:19.000,202,10976125,15005,0,1689962238,13100.674926279993,93.50170418999915,53521.141347360004
2023-07-21,17:57:20.000,202,10976088,14845,0,1689962239,13100.775970929993,93.48055680000107,53521.18327008001
2023-07-21,17:57:21.000,202,10976063,15045,0,1689962240,13100.789443549998,93.45940941000299,53521.16929584
2023-07-21,17:57:22.000,202,10976054,14965,0,1689962241,13100.755761999993,93.45236028000363,53521.12737312
2023-07-21,17:57:23.000,202,10976090,14885,0,1689962242,13100.742289379989,93.42416375999892,53521.17628296
2023-07-21,17:57:24.000,202,10976080,14765,0,1689962243,13100.749025689998,93.43826202000491,53521.14833448
2023-07-21,17:57:25.000,202,10976064,14605,0,1689962244,13100.634508419993,93.47350767000171,53521.120386
2023-07-21,17:57:26.000,202,10976084,14725,0,1689962245,13100.715344139993,93.45940941000299,53521.08545040001
2023-07-21,17:57:27.000,202,10976065,14685,0,1689962246,13100.735553069993,93.43121288999828,53521.17628296
2023-07-21,17:57:28.000,202,10976109,14765,0,1689962247,13100.802916169989,93.41711462999956,53521.16929584
2023-07-21,17:57:29.000,202,10976119,14965,0,1689962248,13100.722080449988,93.4100655000002,53521.20423144001
2023-07-21,17:57:30.000,202,10976095,15045,0,1689962249,13100.762498309989,93.45236028000363,53521.21820568
2023-07-21,17:57:31.000,202,10976140,14605,0,1689962250,13100.769234619998,93.39596724000148,53521.21820568
2023-07-21,17:57:32.000,202,10976110,15005,0,1689962251,13100.749025689998,93.4100655000002,53521.092437520005
2023-07-21,17:57:33.000,202,10976094,14845,0,1689962252,13100.742289379989,93.43826202000491,53521.09942464
2023-07-21,17:57:34.000,202,10976071,15005,0,1689962253,13100.796179859994,93.4100655000002,53521.15532160001
2023-07-21,17:57:35.000,202,10976063,14965,0,1689962254,13100.809652479998,93.43826202000491,53521.162308720006
2023-07-21,17:57:36.000,202,10976090,14925,0,1689962255,13100.802916169989,93.45940941000299,53521.12737312
2023-07-21,17:57:37.000,202,10976087,15125,0,1689962256,13100.796179859994,93.43826202000491,53521.092437520005
2023-07-21,17:57:38.000,202,10976110,14925,0,1689962257,13100.910697129999,93.42416375999892,53521.260128400005
2023-07-21,17:57:39.000,202,10976088,14925,0,1689962258,13100.850070339999,93.46645854000235,53521.211218560005
2023-07-21,17:57:40.000,202,10976074,14885,0,1689962259,13100.823125099989,93.43826202000491,53521.21820568
2023-07-21,17:57:41.000,202,10976041,14925,0,1689962260,13100.769234619998,93.44531115000427,53521.13436024001
2023-07-21,17:57:42.000,202,10976087,14925,0,1689962261,13100.829861409999,93.42416375999892,53521.16929584
2023-07-21,17:57:43.000,202,10976095,14885,0,1689962262,13100.742289379989,93.45236028000363,53521.120386
2023-07-21,17:57:44.000,202,10976032,14925,0,1689962263,13100.735553069993,93.44531115000427,53521.16929584
2023-07-21,17:57:45.000,202,10976099,15085,0,1689962264,13100.755761999993,93.42416375999892,53521.1902572
2023-07-21,17:57:46.000,202,10976117,14765,0,1689962265,13100.688398899998,93.44531115000427,53521.106411759996
2023-07-21,17:57:47.000,202,10976142,15125,0,1689962266,13100.708607829998,93.40301637000084,53521.15532160001
2023-07-21,17:57:48.000,202,10976101,14885,0,1689962267,13100.674926279993,93.3748198500034,53521.07846328
2023-07-21,17:57:49.000,202,10976046,15045,0,1689962268,13100.695135209993,93.38891811000212,53521.12737312
2023-07-21,17:57:50.000,202,10976069,15165,0,1689962269,13100.701871519988,93.36777072000405,53521.14833448
2023-07-21,17:57:51.000,202,10976108,14765,0,1689962270,13100.681662589988,93.35367245999805,53521.17628296
2023-07-21,17:57:52.000,202,10976095,14605,0,1689962271,13100.708607829998,93.36777072000405,53521.162308720006
2023-07-21,17:57:53.000,202,10976068,14765,0,1689962272,13100.701871519988,93.36777072000405,53521.1902572
2023-07-21,17:57:54.000,202,10976035,14565,0,1689962273,13100.681662589988,93.38186898000276,53521.12737312
2023-07-21,17:57:55.000,202,10976127,15165,0,1689962274,13100.735553069993,93.38186898000276,53521.15532160001
2023-07-21,17:57:56.000,202,10976084,14685,0,1689962275,13100.708607829998,93.3748198500034,53521.16929584
2023-07-21,17:57:57.000,202,10976130,14885,0,1689962276,13100.728816759998,93.35367245999805,53521.09942464
2023-07-21,17:57:58.000,202,10976140,14805,0,1689962277,13100.668189969998,93.34662332999869,53521.07846328
2023-07-21,17:57:59.000,202,10976107,14925,0,1689962278,13100.627772109998,93.38891811000212,53521.09942464
2023-07-21,17:58:00.000,202,10976116,14885,0,1689962279,13100.681662589988,93.33252506999997,53521.14833448
2023-07-21,17:58:01.000,202,10976026,15045,0,1689962280,13100.647981039998,93.33252506999997,53521.11339888001
2023-07-21,17:58:02.000,202,10976090,14965,0,1689962281,13100.641244729988,93.29023029000382,53521.120386
2023-07-21,17:58:03.000,202,10976055,15045,0,1689962282,13100.614299489993,93.30432855000254,53521.13436024001
2023-07-21,17:58:04.000,202,10976067,14645,0,1689962283,13100.553672699993,93.33957419999933,53521.03654056001
2023-07-21,17:58:05.000,202,10976090,14885,0,1689962284,13100.519991150002,93.33957419999933,53521.00859208
2023-07-21,17:58:06.000,202,10976087,15245,0,1689962285,13100.580617940002,93.34662332999869,53521.092437520005
2023-07-21,17:58:07.000,202,10976053,15045,0,1689962286,13100.600826870002,93.38186898000276,53521.06448904001
2023-07-21,17:58:08.000,202,10976097,14845,0,1689962287,13100.573881629993,93.36777072000405,53521.07147616
2023-07-21,17:58:09.000,202,10976106,15085,0,1689962288,13100.540200080002,93.39596724000148,53521.07147616
2023-07-21,17:58:10.000,202,10976090,15165,0,1689962289,13100.607563179998,93.33957419999933,53521.06448904001
2023-07-21,17:58:11.000,202,10976101,14885,0,1689962290,13100.587354249998,93.40301637000084,53521.05750192
2023-07-21,17:58:12.000,202,10976105,15045,0,1689962291,13100.560409010002,93.38186898000276,53521.00859208
2023-07-21,17:58:13.000,202,10976098,15005,0,1689962292,13100.513254839992,93.38891811000212,53520.994617840006
2023-07-21,17:58:14.000,202,10976119,15085,0,1689962293,13100.493045909992,93.3748198500034,53520.95269512
2023-07-21,17:58:15.000,202,10976084,14765,0,1689962294,13100.560409010002,93.36072159000469,53521.043527680005
2023-07-21,17:58:16.000,202,10976071,15205,0,1689962295,13100.587354249998,93.33957419999933,53521.092437520005
2023-07-21,17:58:17.000,202,10976083,14845,0,1689962296,13100.580617940002,93.36072159000469,53521.03654056001
2023-07-21,17:58:18.000,202,10976019,15045,0,1689962297,13100.513254839992,93.35367245999805,53521.01557920001
2023-07-21,17:58:19.000,202,10976058,14485,0,1689962298,13100.526727459997,93.34662332999869,53520.9806436
2023-07-21,17:58:20.000,202,10976053,14645,0,1689962299,13100.486309599997,93.34662332999869,53521.00160496
2023-07-21,17:58:21.000,202,10976094,14845,0,1689962300,13100.466100669997,93.34662332999869,53520.96666936001
2023-07-21,17:58:22.000,202,10976079,14805,0,1689962301,13100.506518529997,93.34662332999869,53521.00160496
2023-07-21,17:58:23.000,202,10976026,14885,0,1689962302,13100.445891739997,93.34662332999869,53520.93173376
2023-07-21,17:58:24.000,202,10976089,14765,0,1689962303,13100.472836979992,93.30432855000254,53520.924746640005
2023-07-21,17:58:25.000,202,10976053,14485,0,1689962304,13100.506518529997,93.30432855000254,53520.994617840006
2023-07-21,17:58:26.000,202,10976115,15045,0,1689962305,13100.540200080002,93.29727942000318,53520.94570800001
2023-07-21,17:58:27.000,202,10976084,14805,0,1689962306,13100.418946500002,93.30432855000254,53520.875836800005
2023-07-21,17:58:28.000,202,10976090,14765,0,1689962307,13100.479573290002,93.2620337699991,53520.86884968001
2023-07-21,17:58:29.000,202,10976090,14805,0,1689962308,13100.466100669997,93.24793551000039,53520.94570800001
2023-07-21,17:58:30.000,202,10976089,15045,0,1689962309,13100.405473879997,93.2620337699991,53520.91775952001
2023-07-21,17:58:31.000,202,10976052,14845,0,1689962310,13100.365056019997,93.27613202999783,53520.88981104
2023-07-21,17:58:32.000,202,10976062,14845,0,1689962311,13100.418946500002,93.28318116000446,53520.94570800001
2023-07-21,17:58:33.000,202,10976132,15045,0,1689962312,13100.365056019997,93.23383725000167,53520.86884968001
2023-07-21,17:58:34.000,202,10976069,15125,0,1689962313,13100.351583399992,93.21973899000295,53520.826926960006
2023-07-21,17:58:35.000,202,10976058,14885,0,1689962314,13100.338110780001,93.19859160000487,53520.85487544
2023-07-21,17:58:36.000,202,10976076,15125,0,1689962315,13100.317901850001,93.23383725000167,53520.83391408
2023-07-21,17:58:37.000,202,10976062,15005,0,1689962316,13100.290956609992,93.21973899000295,53520.81993984001
2023-07-21,17:58:38.000,202,10976089,14725,0,1689962317,13100.230329819991,93.20564073000423,53520.708145920005
2023-07-21,17:58:39.000,202,10976082,14725,0,1689962318,13100.237066130001,93.2126898600036,53520.79897848001
2023-07-21,17:58:40.000,202,10976085,14565,0,1689962319,13100.210120889991,93.20564073000423,53520.77801712001
2023-07-21,17:58:41.000,202,10976101,14805,0,1689962320,13100.230329819991,93.17039508000016,53520.805965600004
2023-07-21,17:58:42.000,202,10976069,14765,0,1689962321,13100.216857200001,93.19859160000487,53520.771029999996
2023-07-21,17:58:43.000,202,10976118,14845,0,1689962322,13100.19664827,93.2126898600036,53520.78500424
2023-07-21,17:58:44.000,202,10976079,14765,0,1689962323,13100.122548859996,93.21973899000295,53520.70115880001
2023-07-21,17:58:45.000,202,10976084,15245,0,1689962324,13100.07539469,93.22678812000231,53520.65224896001
2023-07-21,17:58:46.000,202,10976099,14885,0,1689962325,13100.11581255,93.18449333999888,53520.75006864001
2023-07-21,17:58:47.000,202,10976018,14885,0,1689962326,13100.082130999996,93.19859160000487,53520.708145920005
2023-07-21,17:58:48.000,202,10976078,14845,0,1689962327,13100.05518576,93.22678812000231,53520.659236080006
2023-07-21,17:58:49.000,202,10976082,15125,0,1689962328,13100.061922069995,93.23383725000167,53520.72212016
2023-07-21,17:58:50.000,202,10976054,14805,0,1689962329,13100.02824051999,93.25498463999975,53520.78500424
2023-07-21,17:58:51.000,202,10976054,14885,0,1689962330,13100.00803158999,93.2126898600036,53520.72212016
2023-07-21,17:58:52.000,202,10976073,14805,0,1689962331,13099.98782265999,93.19154246999824,53520.64526184
2023-07-21,17:58:53.000,202,10976075,14805,0,1689962332,13099.90698693999,93.21973899000295,53520.57539064
2023-07-21,17:58:54.000,202,10976031,14765,0,1689962333,13099.91372325,93.19859160000487,53520.64526184
2023-07-21,17:58:55.000,202,10976093,15005,0,1689962334,13099.89351432,93.18449333999888,53520.63128760001
2023-07-21,17:58:56.000,202,10976101,15125,0,1689962335,13099.839623839995,93.18449333999888,53520.56141640001
2023-07-21,17:58:57.000,202,10976033,15125,0,1689962336,13099.84636014999,93.1633459500008,53520.61032624001
2023-07-21,17:58:58.000,202,10976041,14965,0,1689962337,13099.85309646,93.14924769000208,53520.540455040005
2023-07-21,17:58:59.000,202,10976097,15245,0,1689962338,13099.77226074,93.15629682000144,53520.55442928
2023-07-21,17:59:00.000,202,10976088,14845,0,1689962339,13099.711633949999,93.14219856000273,53520.470583840004
2023-07-21,17:59:01.000,202,10976097,14965,0,1689962340,13099.70489763999,93.12810030000401,53520.5264808
2023-07-21,17:59:02.000,202,10976026,14885,0,1689962341,13099.74531549999,93.12105117000465,53520.51949368
2023-07-21,17:59:03.000,202,10976074,14925,0,1689962342,13099.677952399994,93.14219856000273,53520.4566096
2023-07-21,17:59:04.000,202,10976076,15045,0,1689962343,13099.72510656999,93.09285464999994,53520.51949368
2023-07-21,17:59:05.000,202,10976029,14965,0,1689962344,13099.677952399994,93.11400203999801,53520.46359672001
2023-07-21,17:59:06.000,202,10976067,14525,0,1689962345,13099.68468870999,93.10695290999865,53520.43564824001
2023-07-21,17:59:07.000,202,10976013,14845,0,1689962346,13099.630798229999,93.10695290999865,53520.372764160005
2023-07-21,17:59:08.000,202,10976022,14885,0,1689962347,13099.68468870999,93.11400203999801,53520.41468688001
2023-07-21,17:59:09.000,202,10976058,14925,0,1689962348,13099.644270849989,93.0646581300025,53520.46359672001
2023-07-21,17:59:10.000,202,10976060,14925,0,1689962349,13099.644270849989,93.07170726000186,53520.372764160005
2023-07-21,17:59:11.000,202,10976040,14925,0,1689962350,13099.657743469994,93.05055987000378,53520.48455808001
2023-07-21,17:59:12.000,202,10976043,14965,0,1689962351,13099.718370259994,93.07170726000186,53520.53346792001
2023-07-21,17:59:13.000,202,10976112,14965,0,1689962352,13099.664479779989,93.05055987000378,53520.46359672001
2023-07-21,17:59:14.000,202,10976057,14925,0,1689962353,13099.698161329994,93.02941247999843,53520.421674000005
2023-07-21,17:59:15.000,202,10976063,15045,0,1689962354,13099.70489763999,93.00121596000099,53520.51250656001
2023-07-21,17:59:16.000,202,10976048,14925,0,1689962355,13099.68468870999,93.00121596000099,53520.49853232
2023-07-21,17:59:17.000,202,10976101,14845,0,1689962356,13099.664479779989,92.9659703100042,53520.47757096
2023-07-21,17:59:18.000,202,10976062,14885,0,1689962357,13099.590380369998,92.97301944000355,53520.44962248
2023-07-21,17:59:19.000,202,10976061,14725,0,1689962358,13099.624061919989,92.97301944000355,53520.43564824001
2023-07-21,17:59:20.000,202,10976067,14845,0,1689962359,13099.671216089999,92.93072466000012,53520.491545200006
2023-07-21,17:59:21.000,202,10976069,15045,0,1689962360,13099.657743469994,92.92367553000076,53520.49853232
2023-07-21,17:59:22.000,202,10976063,14725,0,1689962361,13099.731842879999,92.9166264000014,53520.596352
2023-07-21,17:59:23.000,202,10976051,15125,0,1689962362,13099.603852989989,92.97301944000355,53520.540455040005
2023-07-21,17:59:24.000,202,10976056,14885,0,1689962363,13099.583644059989,92.90252814000269,53520.421674000005
2023-07-21,17:59:25.000,202,10976059,14885,0,1689962364,13099.576907749994,92.90957727000205,53520.44263536001
2023-07-21,17:59:26.000,202,10976027,14725,0,1689962365,13099.603852989989,92.90252814000269,53520.44962248
2023-07-21,17:59:27.000,202,10976048,14925,0,1689962366,13099.543226199989,92.90957727000205,53520.3867384
2023-07-21,17:59:28.000,202,10976091,15125,0,1689962367,13099.576907749994,92.90957727000205,53520.34481568001
2023-07-21,17:59:29.000,202,10976080,14885,0,1689962368,13099.610589299999,92.88842988000397,53520.40071264
2023-07-21,17:59:30.000,202,10976060,15005,0,1689962369,13099.644270849989,92.8531842299999,53520.44263536001
2023-07-21,17:59:31.000,202,10976040,14885,0,1689962370,13099.610589299999,92.87433161999797,53520.36577704001
2023-07-21,17:59:32.000,202,10975981,15085,0,1689962371,13099.590380369998,92.88842988000397,53520.40071264
2023-07-21,17:59:33.000,202,10976087,15085,0,1689962372,13099.549962509998,92.83203684000182,53520.29590584001
2023-07-21,17:59:34.000,202,10976062,14805,0,1689962373,13099.549962509998,92.82498771000246,53520.29590584001
2023-07-21,17:59:35.000,202,10976057,14805,0,1689962374,13099.502808339988,92.84613510000054,53520.24000888
2023-07-21,17:59:36.000,202,10976066,14965,0,1689962375,13099.523017269988,92.8179385800031,53520.33084144
2023-07-21,17:59:37.000,202,10976062,14565,0,1689962376,13099.509544649998,92.83203684000182,53520.29590584001
2023-07-21,17:59:38.000,202,10976097,14605,0,1689962377,13099.455654169993,92.78269292999903,53520.26795736001
2023-07-21,17:59:39.000,202,10976043,15045,0,1689962378,13099.469126789998,92.78974205999839,53520.2819316
2023-07-21,17:59:40.000,202,10976072,14925,0,1689962379,13099.475863099993,92.76859467000031,53520.24000888
2023-07-21,17:59:41.000,202,10976044,15045,0,1689962380,13099.442181549988,92.76859467000031,53520.30988008
2023-07-21,17:59:42.000,202,10976039,15005,0,1689962381,13099.489335719998,92.74039815000287,53520.30988008
2023-07-21,17:59:43.000,202,10976038,15125,0,1689962382,13099.388291069998,92.73334902000352,53520.2120604
2023-07-21,17:59:44.000,202,10976046,14925,0,1689962383,13099.455654169993,92.69105424000008,53520.2120604
2023-07-21,17:59:45.000,202,10976085,14725,0,1689962384,13099.475863099993,92.67695598000137,53520.26795736001
2023-07-21,17:59:46.000,202,10976107,14685,0,1689962385,13099.502808339988,92.64171033000457,53520.28891872
2023-07-21,17:59:47.000,202,10976099,14845,0,1689962386,13099.516280959993,92.64171033000457,53520.2120604
2023-07-21,17:59:48.000,202,10976036,15045,0,1689962387,13099.509544649998,92.5712190300037,53520.24000888
2023-07-21,17:59:49.000,202,10976041,14885,0,1689962388,13099.516280959993,92.64875946000393,53520.19109904
2023-07-21,17:59:50.000,202,10976074,14885,0,1689962389,13099.523017269988,92.59236642000178,53520.24699600001
2023-07-21,17:59:51.000,202,10976057,14845,0,1689962390,13099.523017269988,92.56416990000434,53520.253983120005
2023-07-21,17:59:52.000,202,10976060,14925,0,1689962391,13099.536489889993,92.51482599000155,53520.28891872
2023-07-21,17:59:53.000,202,10976086,15045,0,1689962392,13099.536489889993,92.49367860000348,53520.22603464001
2023-07-21,17:59:54.000,202,10976087,14805,0,1689962393,13099.509544649998,92.47253120999812,53520.19808616001
2023-07-21,17:59:55.000,202,10976093,14685,0,1689962394,13099.482599409988,92.47958034000476,53520.24000888
2023-07-21,17:59:56.000,202,10976067,15005,0,1689962395,13099.502808339988,92.42318730000261,53520.21904752
2023-07-21,17:59:57.000,202,10976025,15005,0,1689962396,13099.448917859998,92.3949907799979,53520.23302176
2023-07-21,17:59:58.000,202,10976039,14765,0,1689962397,13099.388291069998,92.3597451300011,53520.156163440006
2023-07-21,17:59:59.000,202,10976052,14805,0,1689962398,13099.374818449993,92.41613817000325,53520.21904752
2023-07-21,18:00:00.000,202,10976055,14925,0,1689962399,13099.401763690003,92.3244994800043,53520.30988008
2023-07-21,18:00:01.000,202,10976110,14725,0,1689962400,13099.327664279997,92.31040121999831,53520.30988008
2023-07-21,18:00:02.000,202,10976059,15085,0,1689962401,13099.307455349997,92.27515557000152,53520.30988008
2023-07-21,18:00:03.000,202,10976074,14845,0,1689962402,13099.253564869992,92.28925383000023,53520.2819316
2023-07-21,18:00:04.000,202,10976043,14685,0,1689962403,13099.172729149992,92.24695905000408,53520.2120604
2023-07-21,18:00:05.000,202,10976034,14805,0,1689962404,13099.125574979997,92.25400818000344,53520.18411192
2023-07-21,18:00:06.000,202,10976090,15205,0,1689962405,13099.139047600002,92.25400818000344,53520.24699600001
2023-07-21,18:00:07.000,202,10976096,14765,0,1689962406,13099.118838670001,92.31745034999767,53520.21904752
2023-07-21,18:00:08.000,202,10976019,14805,0,1689962407,13099.058211880001,92.31745034999767,53520.26795736001
2023-07-21,18:00:09.000,202,10976029,14845,0,1689962408,13099.085157119996,92.31040121999831,53520.24000888
2023-07-21,18:00:10.000,202,10976045,14605,0,1689962409,13099.152520219992,92.3597451300011,53520.31686720001
2023-07-21,18:00:11.000,202,10976073,14685,0,1689962410,13099.105366049997,92.42318730000261,53520.31686720001
2023-07-21,18:00:12.000,202,10976087,14765,0,1689962411,13099.064948189996,92.45138382000005,53520.2120604
2023-07-21,18:00:13.000,202,10976035,14485,0,1689962412,13099.031266639991,92.48662947000412,53520.086292240005
2023-07-21,18:00:14.000,202,10976075,14605,0,1689962413,13099.011057709991,92.56416990000434,53520.135202080004
2023-07-21,18:00:15.000,202,10976067,14685,0,1689962414,13099.051475569991,92.5712190300037,53520.135202080004
2023-07-21,18:00:16.000,202,10976062,15125,0,1689962415,13099.071684499992,92.62056293999922,53520.12821496001
2023-07-21,18:00:17.000,202,10976072,14885,0,1689962416,13099.058211880001,92.67695598000137,53520.135202080004
2023-07-21,18:00:18.000,202,10976042,14765,0,1689962417,13099.058211880001,92.73334902000352,53520.072318
2023-07-21,18:00:19.000,202,10976089,15285,0,1689962418,13099.105366049997,92.73334902000352,53520.04436952
2023-07-21,18:00:20.000,202,10976058,14805,0,1689962419,13099.071684499992,92.80384032000438,53520.01642104
2023-07-21,18:00:21.000,202,10976080,14765,0,1689962420,13099.064948189996,92.8179385800031,53520.037382400005
2023-07-21,18:00:22.000,202,10976064,14925,0,1689962421,13099.105366049997,92.8531842299999,53520.05135664
2023-07-21,18:00:23.000,202,10976056,14605,0,1689962422,13099.058211880001,92.88842988000397,53520.01642104
2023-07-21,18:00:24.000,202,10976075,14845,0,1689962423,13099.058211880001,92.90252814000269,53520.04436952
2023-07-21,18:00:25.000,202,10976077,14605,0,1689962424,13099.105366049997,92.9518720499982,53520.072318
2023-07-21,18:00:26.000,202,10976020,14725,0,1689962425,13099.098629740001,92.98006857000291,53520.0024468
2023-07-21,18:00:27.000,202,10976069,14485,0,1689962426,13099.098629740001,93.01531421999971,53520.05135664
2023-07-21,18:00:28.000,202,10976044,15165,0,1689962427,13099.024530329996,93.00121596000099,53520.0024468
2023-07-21,18:00:29.000,202,10976079,14845,0,1689962428,13099.071684499992,93.02941247999843,53519.98148544001
2023-07-21,18:00:30.000,202,10976026,15045,0,1689962429,13099.085157119996,93.00826509000035,53519.988472560006
2023-07-21,18:00:31.000,202,10975987,14685,0,1689962430,13099.098629740001,93.02941247999843,53520.01642104
2023-07-21,18:00:32.000,202,10976045,14845,0,1689962431,13099.064948189996,93.02236334999907,53520.03039528001
2023-07-21,18:00:33.000,202,10976065,14885,0,1689962432,13099.091893429992,92.98711770000227,53520.01642104
2023-07-21,18:00:34.000,202,10976048,15165,0,1689962433,13099.058211880001,93.00826509000035,53519.98148544001
2023-07-21,18:00:35.000,202,10976064,15045,0,1689962434,13099.071684499992,93.02941247999843,53519.96052408001
2023-07-21,18:00:36.000,202,10976073,15205,0,1689962435,13099.058211880001,93.05055987000378,53519.967511200004
2023-07-21,18:00:37.000,202,10976084,14845,0,1689962436,13099.024530329996,93.0646581300025,53519.98148544001
2023-07-21,18:00:38.000,202,10976077,14845,0,1689962437,13098.97737616,93.0646581300025,53519.84873016
2023-07-21,18:00:39.000,202,10976051,15005,0,1689962438,13099.017794020001,93.0646581300025,53519.96052408001
2023-07-21,18:00:40.000,202,10976077,14845,0,1689962439,13099.031266639991,93.02941247999843,53520.05135664
2023-07-21,18:00:41.000,202,10976068,14805,0,1689962440,13099.031266639991,92.98711770000227,53520.086292240005
2023-07-21,18:00:42.000,202,10976079,14685,0,1689962441,13098.997585090001,92.98711770000227,53519.99545968
2023-07-21,18:00:43.000,202,10976082,14765,0,1689962442,13098.990848779991,92.97301944000355,53519.98148544001
2023-07-21,18:00:44.000,202,10976105,14925,0,1689962443,13098.86959519999,92.97301944000355,53519.92558848
2023-07-21,18:00:45.000,202,10976059,14845,0,1689962444,13098.883067819996,92.98006857000291,53519.93956272001
2023-07-21,18:00:46.000,202,10976032,14885,0,1689962445,13098.883067819996,92.9659703100042,53519.95353696
2023-07-21,18:00:47.000,202,10976063,14925,0,1689962446,13098.87633151,92.88842988000397,53519.95353696
2023-07-21,18:00:48.000,202,10976071,14805,0,1689962447,13098.822441029995,92.90252814000269,53520.02340816
2023-07-21,18:00:49.000,202,10976072,14885,0,1689962448,13098.80896840999,92.86728248999862,53520.06533088
2023-07-21,18:00:50.000,202,10976057,14685,0,1689962449,13098.822441029995,92.82498771000246,53520.05135664
2023-07-21,18:00:51.000,202,10976108,14885,0,1689962450,13098.81570472,92.76154554000095,53520.06533088
2023-07-21,18:00:52.000,202,10976077,15085,0,1689962451,13098.72813268999,92.72629989000416,53520.05834376001
2023-07-21,18:00:53.000,202,10976058,14965,0,1689962452,13098.67424221,92.64171033000457,53520.037382400005
2023-07-21,18:00:54.000,202,10976047,14965,0,1689962453,13098.579933869994,92.62761206999858,53520.03039528001
2023-07-21,18:00:55.000,202,10976029,15045,0,1689962454,13098.59340649,92.55712076999771,53520.06533088
2023-07-21,18:00:56.000,202,10976019,14645,0,1689962455,13098.600142799995,92.57826816000306,53520.03039528001
2023-07-21,18:00:57.000,202,10976043,14525,0,1689962456,13098.539516009994,92.50072773000284,53519.97449832
2023-07-21,18:00:58.000,202,10976026,14685,0,1689962457,13098.48562552999,92.52187512000091,53519.94654984
2023-07-21,18:00:59.000,202,10976053,15325,0,1689962458,13098.48562552999,92.46548207999876,53519.97449832
2023-07-21,18:01:00.000,202,10976085,14885,0,1689962459,13098.46541659999,92.43728556000133,53519.90462712
2023-07-21,18:01:01.000,202,10976033,14885,0,1689962460,13098.472152909999,92.45138382000005,53519.92558848
2023-07-21,18:01:02.000,202,10976079,14925,0,1689962461,13098.478889219994,92.46548207999876,53519.89764
2023-07-21,18:01:03.000,202,10976049,14685,0,1689962462,13098.438471359994,92.38794164999854,53519.869691520005
2023-07-21,18:01:04.000,202,10976077,14845,0,1689962463,13098.492361839999,92.41613817000325,53519.91161424001
2023-07-21,18:01:05.000,202,10976047,14885,0,1689962464,13098.52604338999,92.41613817000325,53519.97449832
2023-07-21,18:01:06.000,202,10976032,14885,0,1689962465,13098.519307079994,92.41613817000325,53519.988472560006
2023-07-21,18:01:07.000,202,10976096,14645,0,1689962466,13098.499098149994,92.3597451300011,53519.95353696
2023-07-21,18:01:08.000,202,10976093,14965,0,1689962467,13098.411526119999,92.34564687000238,53519.84174304001
2023-07-21,18:01:09.000,202,10976105,14845,0,1689962468,13098.445207669989,92.3244994800043,53519.93257560001
2023-07-21,18:01:10.000,202,10976086,14885,0,1689962469,13098.499098149994,92.31745034999767,53520.00943392001
2023-07-21,18:01:11.000,202,10976055,14605,0,1689962470,13098.458680289994,92.3244994800043,53520.0024468
2023-07-21,18:01:12.000,202,10976089,14685,0,1689962471,13098.458680289994,92.3244994800043,53519.96052408001
2023-07-21,18:01:13.000,202,10976079,14805,0,1689962472,13098.451943979999,92.30335208999895,53519.93956272001
2023-07-21,18:01:14.000,202,10976117,14805,0,1689962473,13098.404789809989,92.28220470000088,53519.93257560001
2023-07-21,18:01:15.000,202,10976154,14965,0,1689962474,13098.451943979999,92.2610573100028,53520.037382400005
2023-07-21,18:01:16.000,202,10976030,15285,0,1689962475,13098.404789809989,92.28925383000023,53519.95353696
2023-07-21,18:01:17.000,202,10976042,14645,0,1689962476,13098.411526119999,92.28220470000088,53519.96052408001
2023-07-21,18:01:18.000,202,10976080,14805,0,1689962477,13098.371108259998,92.31745034999767,53519.84873016
2023-07-21,18:01:19.000,202,10976045,14685,0,1689962478,13098.364371949989,92.28925383000023,53519.869691520005
2023-07-21,18:01:20.000,202,10976063,14965,0,1689962479,13098.46541659999,92.31040121999831,53519.93257560001
2023-07-21,18:01:21.000,202,10976058,15205,0,1689962480,13098.52604338999,92.2963029599996,53519.87667864
2023-07-21,18:01:22.000,202,10976059,14685,0,1689962481,13098.52604338999,92.31040121999831,53519.86270440001
2023-07-21,18:01:23.000,202,10976046,14725,0,1689962482,13098.57319756,92.31040121999831,53519.84174304001
2023-07-21,18:01:24.000,202,10976032,14725,0,1689962483,13098.519307079994,92.2963029599996,53519.87667864
2023-07-21,18:01:25.000,202,10976053,14845,0,1689962484,13098.56646124999,92.34564687000238,53519.750910480005
2023-07-21,18:01:26.000,202,10976039,14765,0,1689962485,13098.61361542,92.38794164999854,53519.80680744
2023-07-21,18:01:27.000,202,10976053,14845,0,1689962486,13098.60687910999,92.40908904000389,53519.77187184001
2023-07-21,18:01:28.000,202,10976011,14685,0,1689962487,13098.59340649,92.40908904000389,53519.76488472001
2023-07-21,18:01:29.000,202,10976078,14685,0,1689962488,13098.63382435,92.3949907799979,53519.76488472001
2023-07-21,18:01:30.000,202,10976084,15165,0,1689962489,13098.680978519995,92.41613817000325,53519.77885896
2023-07-21,18:01:31.000,202,10976060,14885,0,1689962490,13098.701187449995,92.42318730000261,53519.87667864
2023-07-21,18:01:32.000,202,10976019,14685,0,1689962491,13098.69445114,92.4584329499994,53519.84174304001
2023-07-21,18:01:33.000,202,10976094,15045,0,1689962492,13098.67424221,92.47958034000476,53519.80680744
2023-07-21,18:01:34.000,202,10976076,14565,0,1689962493,13098.701187449995,92.49367860000348,53519.8277688
2023-07-21,18:01:35.000,202,10976063,15005,0,1689962494,13098.75507793,92.47958034000476,53519.87667864
2023-07-21,18:01:36.000,202,10976023,15045,0,1689962495,13098.81570472,92.47958034000476,53519.90462712
2023-07-21,18:01:37.000,202,10976098,15045,0,1689962496,13098.82917733999,92.50072773000284,53519.88366576
2023-07-21,18:01:38.000,202,10976080,14725,0,1689962497,13098.83591365,92.5077768600022,53519.80680744
2023-07-21,18:01:39.000,202,10976088,14805,0,1689962498,13098.87633151,92.50072773000284,53519.918601360005
2023-07-21,18:01:40.000,202,10976060,14925,0,1689962499,13098.88980412999,92.52187512000091,53519.92558848
2023-07-21,18:01:41.000,202,10976041,14685,0,1689962500,13098.903276749996,92.56416990000434,53519.91161424001
2023-07-21,18:01:42.000,202,10976038,14805,0,1689962501,13098.903276749996,92.59236642000178,53519.89065288001
2023-07-21,18:01:43.000,202,10976021,15445,0,1689962502,13098.923485679996,92.62056293999922,53519.84174304001
2023-07-21,18:01:44.000,202,10976070,15165,0,1689962503,13098.950430919991,92.59941555000114,53519.84873016
2023-07-21,18:01:45.000,202,10976090,14885,0,1689962504,13098.990848779991,92.62056293999922,53519.869691520005
2023-07-21,18:01:46.000,202,10976080,14925,0,1689962505,13098.990848779991,92.68400511000073,53519.90462712
2023-07-21,18:01:47.000,202,10976050,14965,0,1689962506,13098.984112469996,92.63466119999794,53519.89065288001
2023-07-21,18:01:48.000,202,10976070,15205,0,1689962507,13098.89654044,92.65580859000329,53519.81379456001
2023-07-21,18:01:49.000,202,10976075,14685,0,1689962508,13098.87633151,92.68400511000073,53519.84174304001
2023-07-21,18:01:50.000,202,10976034,15245,0,1689962509,13098.923485679996,92.62056293999922,53519.869691520005
2023-07-21,18:01:51.000,202,10976073,14965,0,1689962510,13098.91674937,92.63466119999794,53519.83475592
2023-07-21,18:01:52.000,202,10976064,15125,0,1689962511,13098.923485679996,92.62761206999858,53519.89764
2023-07-21,18:01:53.000,202,10976081,14885,0,1689962512,13098.903276749996,92.62761206999858,53519.869691520005
2023-07-21,18:01:54.000,202,10976072,15005,0,1689962513,13098.86959519999,92.65580859000329,53519.89065288001
2023-07-21,18:01:55.000,202,10976085,14725,0,1689962514,13098.87633151,92.6064646800005,53519.88366576
2023-07-21,18:01:56.000,202,10976030,14765,0,1689962515,13098.83591365,92.59941555000114,53519.86270440001
2023-07-21,18:01:57.000,202,10976064,14845,0,1689962516,13098.76855054999,92.6064646800005,53519.74392336001
2023-07-21,18:01:58.000,202,10976034,14725,0,1689962517,13098.741605309995,92.59236642000178,53519.79283320001
2023-07-21,18:01:59.000,202,10976061,14885,0,1689962518,13098.761814239995,92.55712076999771,53519.820781680006
2023-07-21,18:02:00.000,202,10976066,14845,0,1689962519,13098.80896840999,92.5712190300037,53519.91161424001
2023-07-21,18:02:01.000,202,10976088,15125,0,1689962520,13098.822441029995,92.55007163999835,53519.91161424001
2023-07-21,18:02:02.000,202,10976073,14965,0,1689962521,13098.782023169995,92.59941555000114,53519.87667864
2023-07-21,18:02:03.000,202,10976068,14885,0,1689962522,13098.76855054999,92.61351380999986,53519.869691520005
2023-07-21,18:02:04.000,202,10976048,14925,0,1689962523,13098.71466007,92.59941555000114,53519.86270440001
2023-07-21,18:02:05.000,202,10976025,14965,0,1689962524,13098.70792375999,92.62056293999922,53519.84873016
2023-07-21,18:02:06.000,202,10976062,15285,0,1689962525,13098.72813268999,92.58531729000242,53519.89764
2023-07-21,18:02:07.000,202,10976033,14925,0,1689962526,13098.680978519995,92.59236642000178,53519.87667864
2023-07-21,18:02:08.000,202,10976100,14645,0,1689962527,13098.68771482999,92.62056293999922,53519.85571728
2023-07-21,18:02:09.000,202,10975999,14525,0,1689962528,13098.70792375999,92.59941555000114,53519.89764
2023-07-21,18:02:10.000,202,10976056,14925,0,1689962529,13098.680978519995,92.64171033000457,53519.90462712
2023-07-21,18:02:11.000,202,10976048,14685,0,1689962530,13098.70792375999,92.63466119999794,53519.87667864
2023-07-21,18:02:12.000,202,10976039,14645,0,1689962531,13098.66750589999,92.62761206999858,53519.869691520005
2023-07-21,18:02:13.000,202,10976083,14885,0,1689962532,13098.620351729995,92.64171033000457,53519.77885896
2023-07-21,18:02:14.000,202,10976111,14885,0,1689962533,13098.600142799995,92.66285772000265,53519.89065288001
2023-07-21,18:02:15.000,202,10976110,14845,0,1689962534,13098.59340649,92.62056293999922,53519.92558848
2023-07-21,18:02:16.000,202,10976059,14725,0,1689962535,13098.600142799995,92.59941555000114,53519.94654984
2023-07-21,18:02:17.000,202,10976060,15125,0,1689962536,13098.60687910999,92.61351380999986,53519.918601360005
2023-07-21,18:02:18.000,202,10976040,14725,0,1689962537,13098.519307079994,92.63466119999794,53519.91161424001
2023-07-21,18:02:19.000,202,10976018,14485,0,1689962538,13098.532779699999,92.54302250999899,53519.89764
2023-07-21,18:02:20.000,202,10976089,15205,0,1689962539,13098.472152909999,92.52187512000091,53519.89764
2023-07-21,18:02:21.000,202,10976051,14805,0,1689962540,13098.424998739989,92.48662947000412,53519.84873016
2023-07-21,18:02:22.000,202,10976098,14645,0,1689962541,13098.384580879989,92.45138382000005,53519.83475592
2023-07-21,18:02:23.000,202,10976078,14565,0,1689962542,13098.364371949989,92.47958034000476,53519.80680744
2023-07-21,18:02:24.000,202,10976065,14685,0,1689962543,13098.323954089989,92.44433469000069,53519.84174304001
2023-07-21,18:02:25.000,202,10976076,14885,0,1689962544,13098.337426709993,92.41613817000325,53519.89065288001
2023-07-21,18:02:26.000,202,10976055,14725,0,1689962545,13098.276799919993,92.44433469000069,53519.820781680006
2023-07-21,18:02:27.000,202,10976076,14965,0,1689962546,13098.249854679998,92.4584329499994,53519.83475592
2023-07-21,18:02:28.000,202,10976096,14845,0,1689962547,13098.182491580003,92.4584329499994,53519.76488472001
2023-07-21,18:02:29.000,202,10976026,14925,0,1689962548,13098.182491580003,92.43728556000133,53519.76488472001
2023-07-21,18:02:30.000,202,10976039,14885,0,1689962549,13098.135337409993,92.38089251999918,53519.79283320001
2023-07-21,18:02:31.000,202,10976022,14845,0,1689962550,13098.061238000002,92.40203991000453,53519.77187184001
2023-07-21,18:02:32.000,202,10976025,14805,0,1689962551,13098.101655860002,92.43023643000197,53519.750910480005
2023-07-21,18:02:33.000,202,10976094,15005,0,1689962552,13098.061238000002,92.38089251999918,53519.72296200001
2023-07-21,18:02:34.000,202,10976064,15165,0,1689962553,13098.047765379997,92.38089251999918,53519.72296200001
2023-07-21,18:02:35.000,202,10976066,15005,0,1689962554,13098.047765379997,92.31745034999767,53519.6880264
2023-07-21,18:02:36.000,202,10976040,14805,0,1689962555,13098.034292759992,92.30335208999895,53519.6880264
2023-07-21,18:02:37.000,202,10976072,14885,0,1689962556,13097.926511799997,92.28925383000023,53519.632129440004
2023-07-21,18:02:38.000,202,10976062,14605,0,1689962557,13097.926511799997,92.28220470000088,53519.61116808
2023-07-21,18:02:39.000,202,10976081,14805,0,1689962558,13097.926511799997,92.26810644000216,53519.57623248001
2023-07-21,18:02:40.000,202,10976086,14965,0,1689962559,13097.953457039992,92.22581165999873,53519.71597488
2023-07-21,18:02:41.000,202,10976092,15165,0,1689962560,13097.960193350002,92.23286078999809,53519.6880264
2023-07-21,18:02:42.000,202,10976051,14885,0,1689962561,13097.966929659997,92.20466427000065,53519.653090800006
2023-07-21,18:02:43.000,202,10976108,14965,0,1689962562,13097.919775490001,92.21876252999937,53519.63911656
2023-07-21,18:02:44.000,202,10976058,15125,0,1689962563,13097.852412389992,92.19056601000193,53519.66706504
2023-07-21,18:02:45.000,202,10976098,14605,0,1689962564,13097.845676079996,92.17646775000321,53519.56924536
2023-07-21,18:02:46.000,202,10976101,14845,0,1689962565,13097.926511799997,92.17646775000321,53519.71597488
2023-07-21,18:02:47.000,202,10976121,14885,0,1689962566,13097.906302869997,92.17646775000321,53519.68103928
2023-07-21,18:02:48.000,202,10976059,14685,0,1689962567,13097.946720729997,92.1482712299985,53519.71597488
2023-07-21,18:02:49.000,202,10976063,14805,0,1689962568,13097.913039179992,92.14122209999914,53519.72296200001
2023-07-21,18:02:50.000,202,10976062,14885,0,1689962569,13097.899566560001,92.16941862000385,53519.702000640005
2023-07-21,18:02:51.000,202,10976091,15205,0,1689962570,13097.899566560001,92.1623694900045,53519.74392336001
2023-07-21,18:02:52.000,202,10976070,14725,0,1689962571,13097.872621319992,92.14122209999914,53519.66007792
2023-07-21,18:02:53.000,202,10976095,14805,0,1689962572,13097.838939770001,92.14122209999914,53519.68103928
2023-07-21,18:02:54.000,202,10976084,14725,0,1689962573,13097.852412389992,92.12712384000042,53519.6181552
2023-07-21,18:02:55.000,202,10976034,15125,0,1689962574,13097.865885009996,92.12007471000106,53519.66706504
2023-07-21,18:02:56.000,202,10976084,14965,0,1689962575,13097.919775490001,92.1130255800017,53519.67405216001
2023-07-21,18:02:57.000,202,10976023,14725,0,1689962576,13097.906302869997,92.13417296999978,53519.59719384001
2023-07-21,18:02:58.000,202,10976039,14765,0,1689962577,13097.879357630001,92.19056601000193,53519.56225824
2023-07-21,18:02:59.000,202,10976122,15005,0,1689962578,13097.939984420002,92.14122209999914,53519.56225824
2023-07-21,18:03:00.000,202,10976074,14885,0,1689962579,13097.960193350002,92.1482712299985,53519.49238704
2023-07-21,18:03:01.000,202,10976046,14605,0,1689962580,13097.960193350002,92.12007471000106,53519.49937416
2023-07-21,18:03:02.000,202,10976062,14885,0,1689962581,13097.919775490001,92.17646775000321,53519.47841280001
2023-07-21,18:03:03.000,202,10976078,14805,0,1689962582,13097.899566560001,92.12712384000042,53519.42950296001
2023-07-21,18:03:04.000,202,10976054,14765,0,1689962583,13097.966929659997,92.14122209999914,53519.45046432
2023-07-21,18:03:05.000,202,10976097,14485,0,1689962584,13098.000611210002,92.14122209999914,53519.52033552
2023-07-21,18:03:06.000,202,10976037,14845,0,1689962585,13098.020820140002,92.12712384000042,53519.54129688
2023-07-21,18:03:07.000,202,10976066,14925,0,1689962586,13098.034292759992,92.13417296999978,53519.59719384001
2023-07-21,18:03:08.000,202,10976112,14845,0,1689962587,13097.953457039992,92.1130255800017,53519.464438560004
2023-07-21,18:03:09.000,202,10976028,14525,0,1689962588,13097.960193350002,92.09892732000299,53519.42251584
2023-07-21,18:03:10.000,202,10976026,15005,0,1689962589,13098.000611210002,92.08482906000427,53519.47841280001
2023-07-21,18:03:11.000,202,10976041,15005,0,1689962590,13097.933248109992,92.07777993000491,53519.40155448
2023-07-21,18:03:12.000,202,10976081,14805,0,1689962591,13097.987138589997,92.0495834100002,53519.49238704
2023-07-21,18:03:13.000,202,10976051,14605,0,1689962592,13097.973665969992,92.0143377600034,53519.534309760005
2023-07-21,18:03:14.000,202,10976068,15205,0,1689962593,13097.960193350002,92.0143377600034,53519.4434772
2023-07-21,18:03:15.000,202,10976088,14685,0,1689962594,13097.966929659997,91.95794472000125,53519.464438560004
2023-07-21,18:03:16.000,202,10976054,15005,0,1689962595,13097.980402280002,91.92269907000446,53519.50636128001
2023-07-21,18:03:17.000,202,10976040,14965,0,1689962596,13097.926511799997,91.92269907000446,53519.47841280001
2023-07-21,18:03:18.000,202,10976076,14565,0,1689962597,13097.872621319992,91.84515864000423,53519.485399920006
2023-07-21,18:03:19.000,202,10976056,15045,0,1689962598,13097.845676079996,91.83810951000487,53519.5133484
2023-07-21,18:03:20.000,202,10976011,15045,0,1689962599,13097.872621319992,91.80991299000016,53519.548284
2023-07-21,18:03:21.000,202,10976008,15045,0,1689962600,13097.892830249992,91.79581473000144,53519.56225824
2023-07-21,18:03:22.000,202,10976066,14805,0,1689962601,13097.838939770001,91.74647081999865,53519.50636128001
2023-07-21,18:03:23.000,202,10976065,15285,0,1689962602,13097.852412389992,91.73942168999929,53519.49937416
2023-07-21,18:03:24.000,202,10976051,14845,0,1689962603,13097.75810405,91.69712691000313,53519.45745144001
2023-07-21,18:03:25.000,202,10976079,14765,0,1689962604,13097.785049289996,91.68302865000442,53519.485399920006
2023-07-21,18:03:26.000,202,10976080,15045,0,1689962605,13097.805258219996,91.62663561000227,53519.485399920006
2023-07-21,18:03:27.000,202,10976042,14725,0,1689962606,13097.832203459991,91.64073387000099,53519.464438560004
2023-07-21,18:03:28.000,202,10976025,14845,0,1689962607,13097.832203459991,91.58434082999884,53519.548284
2023-07-21,18:03:29.000,202,10976075,14845,0,1689962608,13097.798521910001,91.54909518000204,53519.52033552
2023-07-21,18:03:30.000,202,10976061,14805,0,1689962609,13097.852412389992,91.5208986600046,53519.56225824
2023-07-21,18:03:31.000,202,10976056,14965,0,1689962610,13097.818730840001,91.49975126999925,53519.548284
2023-07-21,18:03:32.000,202,10976091,14685,0,1689962611,13097.818730840001,91.47155475000181,53519.52033552
2023-07-21,18:03:33.000,202,10976081,14605,0,1689962612,13097.778312980001,91.45040736000374,53519.45046432
2023-07-21,18:03:34.000,202,10976045,15045,0,1689962613,13097.731158809991,91.44335823000438,53519.43649008001
2023-07-21,18:03:35.000,202,10976040,14685,0,1689962614,13097.704213569996,91.40106345000095,53519.49238704
2023-07-21,18:03:36.000,202,10976033,15005,0,1689962615,13097.73789512,91.35876867000479,53519.485399920006
2023-07-21,18:03:37.000,202,10976085,14685,0,1689962616,13097.71768619,91.35876867000479,53519.47142568
2023-07-21,18:03:38.000,202,10976071,15045,0,1689962617,13097.684004639996,91.29532650000328,53519.40155448
2023-07-21,18:03:39.000,202,10976052,15165,0,1689962618,13097.69747726,91.28827737000393,53519.39456736
2023-07-21,18:03:40.000,202,10976035,14885,0,1689962619,13097.684004639996,91.23893346000114,53519.366618880005
2023-07-21,18:03:41.000,202,10976083,14845,0,1689962620,13097.69747726,91.25303171999985,53519.39456736
2023-07-21,18:03:42.000,202,10976052,14685,0,1689962621,13097.6570594,91.1966386799977,53519.373606
2023-07-21,18:03:43.000,202,10976065,14525,0,1689962622,13097.59643261,91.23188433000178,53519.33867040001
2023-07-21,18:03:44.000,202,10976076,14725,0,1689962623,13097.61664154,91.17549128999963,53519.33168328
2023-07-21,18:03:45.000,202,10976021,14645,0,1689962624,13097.65032308999,91.13319651000347,53519.40155448
2023-07-21,18:03:46.000,202,10976036,14525,0,1689962625,13097.63685047,91.10499998999876,53519.366618880005
2023-07-21,18:03:47.000,202,10976093,14725,0,1689962626,13097.58969629999,91.04860695000389,53519.366618880005
2023-07-21,18:03:48.000,202,10976052,14605,0,1689962627,13097.542542129995,91.04860695000389,53519.3037348
2023-07-21,18:03:49.000,202,10976084,14765,0,1689962628,13097.522333199995,91.00631217000046,53519.31072192001
2023-07-21,18:03:50.000,202,10976054,14645,0,1689962629,13097.603168919995,90.9499191299983,53519.366618880005
2023-07-21,18:03:51.000,202,10976081,14845,0,1689962630,13097.59643261,90.94286999999895,53519.33168328
2023-07-21,18:03:52.000,202,10976076,15045,0,1689962631,13097.61664154,90.92172261000087,53519.366618880005
2023-07-21,18:03:53.000,202,10976125,14925,0,1689962632,13097.623377849995,90.90057522000279,53519.366618880005
2023-07-21,18:03:54.000,202,10976030,14685,0,1689962633,13097.623377849995,90.88647696000407,53519.28976056001
2023-07-21,18:03:55.000,202,10976055,14965,0,1689962634,13097.643586779996,90.87942783000472,53519.373606
2023-07-21,18:03:56.000,202,10976088,14925,0,1689962635,13097.61664154,90.80893653000385,53519.33867040001
2023-07-21,18:03:57.000,202,10976080,15085,0,1689962636,13097.643586779996,90.81598566000321,53519.35963176001
2023-07-21,18:03:58.000,202,10976028,14885,0,1689962637,13097.623377849995,90.82303479000257,53519.26181208001
2023-07-21,18:03:59.000,202,10976038,14965,0,1689962638,13097.59643261,90.80893653000385,53519.198928000005
2023-07-21,18:04:00.000,202,10976046,14845,0,1689962639,13097.663795709996,90.79483826999785,53519.28277344
2023-07-21,18:04:01.000,202,10976079,14885,0,1689962640,13097.6570594,90.71024870999827,53519.26181208001
2023-07-21,18:04:02.000,202,10976062,14805,0,1689962641,13097.65032308999,90.73844523000298,53519.3037348
2023-07-21,18:04:03.000,202,10976046,14685,0,1689962642,13097.6570594,90.68910132000019,53519.28277344
2023-07-21,18:04:04.000,202,10976070,14725,0,1689962643,13097.63011415999,90.69615044999955,53519.3037348
2023-07-21,18:04:05.000,202,10976058,14645,0,1689962644,13097.663795709996,90.69615044999955,53519.27578632
2023-07-21,18:04:06.000,202,10976060,14965,0,1689962645,13097.69747726,90.62565914999868,53519.33168328
2023-07-21,18:04:07.000,202,10976069,14965,0,1689962646,13097.684004639996,90.67500306000147,53519.26181208001
2023-07-21,18:04:08.000,202,10976083,15045,0,1689962647,13097.69074094999,90.59746263000125,53519.28277344
2023-07-21,18:04:09.000,202,10976032,14725,0,1689962648,13097.724422499996,90.58336437000253,53519.3037348
2023-07-21,18:04:10.000,202,10976034,15205,0,1689962649,13097.811994529991,90.56926611000381,53519.42950296001
2023-07-21,18:04:11.000,202,10976065,14845,0,1689962650,13097.818730840001,90.53402045999974,53519.38059312
2023-07-21,18:04:12.000,202,10976077,14885,0,1689962651,13097.859148700001,90.51287307000166,53519.366618880005
2023-07-21,18:04:13.000,202,10976036,15245,0,1689962652,13097.859148700001,90.5410695899991,53519.31072192001
2023-07-21,18:04:14.000,202,10976037,14805,0,1689962653,13097.832203459991,90.48467655000422,53519.31072192001
2023-07-21,18:04:15.000,202,10976024,15045,0,1689962654,13097.899566560001,90.47057828999823,53519.33168328
2023-07-21,18:04:16.000,202,10976075,14845,0,1689962655,13097.919775490001,90.48467655000422,53519.39456736
2023-07-21,18:04:17.000,202,10976078,14685,0,1689962656,13097.933248109992,90.44943090000015,53519.42950296001
2023-07-21,18:04:18.000,202,10976076,14845,0,1689962657,13097.926511799997,90.45648002999951,53519.35264464
2023-07-21,18:04:19.000,202,10976116,14765,0,1689962658,13097.973665969992,90.40008699000464,53519.35963176001
2023-07-21,18:04:20.000,202,10976033,14925,0,1689962659,13098.000611210002,90.40008699000464,53519.373606
2023-07-21,18:04:21.000,202,10976047,14925,0,1689962660,13097.987138589997,90.35779221000121,53519.35963176001
2023-07-21,18:04:22.000,202,10976016,15285,0,1689962661,13098.034292759992,90.32254656000441,53519.40854160001
2023-07-21,18:04:23.000,202,10976040,14885,0,1689962662,13097.993874899992,90.37893959999928,53519.33168328
2023-07-21,18:04:24.000,202,10976063,14885,0,1689962663,13098.061238000002,90.35779221000121,53519.45745144001
2023-07-21,18:04:25.000,202,10976069,15165,0,1689962664,13098.094919549992,90.31549742999778,53519.45046432
2023-07-21,18:04:26.000,202,10976056,14685,0,1689962665,13098.094919549992,90.28730091000034,53519.47841280001
2023-07-21,18:04:27.000,202,10976053,14965,0,1689962666,13098.088183239997,90.24500613000419,53519.39456736
2023-07-21,18:04:28.000,202,10976036,15125,0,1689962667,13098.034292759992,90.20976048000011,53519.43649008001
2023-07-21,18:04:29.000,202,10976040,14965,0,1689962668,13098.014083829992,90.23090786999819,53519.3037348
2023-07-21,18:04:30.000,202,10976092,14725,0,1689962669,13097.953457039992,90.20271135000075,53519.28277344
2023-07-21,18:04:31.000,202,10976046,14885,0,1689962670,13098.027556449997,90.23090786999819,53519.4434772
2023-07-21,18:04:32.000,202,10976086,14805,0,1689962671,13097.987138589997,90.21680960999947,53519.50636128001
2023-07-21,18:04:33.000,202,10976061,14885,0,1689962672,13097.973665969992,90.15336743999796,53519.4434772
2023-07-21,18:04:34.000,202,10976076,14685,0,1689962673,13097.960193350002,90.13222004999989,53519.485399920006
2023-07-21,18:04:35.000,202,10976064,14925,0,1689962674,13097.966929659997,90.13222004999989,53519.42251584
2023-07-21,18:04:36.000,202,10976054,14845,0,1689962675,13097.859148700001,90.13926917999925,53519.25482496
2023-07-21,18:04:37.000,202,10976064,14805,0,1689962676,13097.879357630001,90.11812179000117,53519.317709040006
2023-07-21,18:04:38.000,202,10976051,14765,0,1689962677,13097.865885009996,90.08287614000437,53519.3037348
2023-07-21,18:04:39.000,202,10976069,14845,0,1689962678,13097.865885009996,90.07582700999774,53519.415528720005
2023-07-21,18:04:40.000,202,10976039,15125,0,1689962679,13097.899566560001,90.05467961999966,53519.40854160001
2023-07-21,18:04:41.000,202,10976019,14965,0,1689962680,13097.852412389992,90.02648310000222,53519.40854160001
2023-07-21,18:04:42.000,202,10976046,14725,0,1689962681,13097.879357630001,90.03353223000158,53519.415528720005
2023-07-21,18:04:43.000,202,10976087,14765,0,1689962682,13097.818730840001,90.03353223000158,53519.34565752
2023-07-21,18:04:44.000,202,10976062,14605,0,1689962683,13097.771576669991,90.03353223000158,53519.33168328
2023-07-21,18:04:45.000,202,10976041,14965,0,1689962684,13097.778312980001,90.01943397000286,53519.35963176001
2023-07-21,18:04:46.000,202,10976042,15045,0,1689962685,13097.825467149996,90.0476304900003,53519.40155448
2023-07-21,18:04:47.000,202,10976065,14685,0,1689962686,13097.832203459991,90.06877787999838,53519.45046432
2023-07-21,18:04:48.000,202,10976054,14965,0,1689962687,13097.825467149996,90.08992527000373,53519.415528720005
2023-07-21,18:04:49.000,202,10976030,15045,0,1689962688,13097.845676079996,90.08992527000373,53519.42950296001
2023-07-21,18:04:50.000,202,10976028,14925,0,1689962689,13097.913039179992,90.08992527000373,53519.415528720005
2023-07-21,18:04:51.000,202,10976073,14765,0,1689962690,13097.906302869997,90.12517092000053,53519.583219600005
2023-07-21,18:04:52.000,202,10976059,14845,0,1689962691,13097.933248109992,90.11107266000181,53519.5133484
2023-07-21,18:04:53.000,202,10976086,14885,0,1689962692,13097.886093939996,90.13926917999925,53519.45745144001
2023-07-21,18:04:54.000,202,10976067,14885,0,1689962693,13097.913039179992,90.11107266000181,53519.49238704
2023-07-21,18:04:55.000,202,10976053,14845,0,1689962694,13097.919775490001,90.13926917999925,53519.52033552
2023-07-21,18:04:56.000,202,10976091,14685,0,1689962695,13097.913039179992,90.12517092000053,53519.45745144001
2023-07-21,18:04:57.000,202,10975984,14805,0,1689962696,13097.892830249992,90.12517092000053,53519.464438560004
2023-07-21,18:04:58.000,202,10976020,14885,0,1689962697,13097.892830249992,90.1463183099986,53519.45745144001
2023-07-21,18:04:59.000,202,10976052,14565,0,1689962698,13097.913039179992,90.11812179000117,53519.45745144001
2023-07-21,18:05:00.000,202,10976108,14885,0,1689962699,13097.906302869997,90.1463183099986,53519.40854160001
2023-07-21,18:05:01.000,202,10976054,14805,0,1689962700,13097.899566560001,90.13926917999925,53519.415528720005
2023-07-21,18:05:02.000,202,10976068,14845,0,1689962701,13097.879357630001,90.20976048000011,53519.43649008001
2023-07-21,18:05:03.000,202,10976051,14725,0,1689962702,13097.913039179992,90.1956622200014,53519.33168328
2023-07-21,18:05:04.000,202,10976059,15125,0,1689962703,13097.879357630001,90.22385873999883,53519.28976056001
2023-07-21,18:05:05.000,202,10976077,14885,0,1689962704,13097.980402280002,90.1956622200014,53519.373606
2023-07-21,18:05:06.000,202,10976066,14805,0,1689962705,13097.993874899992,90.1956622200014,53519.33867040001
2023-07-21,18:05:07.000,202,10976065,14725,0,1689962706,13097.960193350002,90.27320265000162,53519.366618880005
2023-07-21,18:05:08.000,202,10976062,14965,0,1689962707,13097.899566560001,90.27320265000162,53519.42950296001
2023-07-21,18:05:09.000,202,10976075,14765,0,1689962708,13097.953457039992,90.26615352000226,53519.43649008001
2023-07-21,18:05:10.000,202,10976041,15045,0,1689962709,13097.987138589997,90.23795700000483,53519.49238704
2023-07-21,18:05:11.000,202,10976046,14965,0,1689962710,13098.007347519997,90.31549742999778,53519.50636128001
2023-07-21,18:05:12.000,202,10976032,14845,0,1689962711,13098.020820140002,90.27320265000162,53519.52033552
2023-07-21,18:05:13.000,202,10976061,15045,0,1689962712,13097.953457039992,90.30139916999906,53519.5133484
2023-07-21,18:05:14.000,202,10976021,14965,0,1689962713,13097.913039179992,90.25205526000354,53519.47841280001
2023-07-21,18:05:15.000,202,10976055,14725,0,1689962714,13097.913039179992,90.30139916999906,53519.583219600005
2023-07-21,18:05:16.000,202,10976094,14845,0,1689962715,13097.946720729997,90.28025178000098,53519.59020672
2023-07-21,18:05:17.000,202,10976069,15005,0,1689962716,13097.886093939996,90.32254656000441,53519.62514232001
2023-07-21,18:05:18.000,202,10976060,14965,0,1689962717,13097.818730840001,90.30844829999842,53519.52033552
2023-07-21,18:05:19.000,202,10976071,14845,0,1689962718,13097.791785599991,90.2943500399997,53519.548284
2023-07-21,18:05:20.000,202,10976030,15045,0,1689962719,13097.859148700001,90.27320265000162,53519.57623248001
2023-07-21,18:05:21.000,202,10976053,14845,0,1689962720,13097.879357630001,90.28025178000098,53519.63911656
2023-07-21,18:05:22.000,202,10976091,15085,0,1689962721,13097.859148700001,90.27320265000162,53519.67405216001
2023-07-21,18:05:23.000,202,10976057,14525,0,1689962722,13097.811994529991,90.28025178000098,53519.59020672
2023-07-21,18:05:24.000,202,10976043,14965,0,1689962723,13097.751367739991,90.2943500399997,53519.49937416
2023-07-21,18:05:25.000,202,10976023,14925,0,1689962724,13097.791785599991,90.33664482000313,53519.50636128001
2023-07-21,18:05:26.000,202,10976076,14925,0,1689962725,13097.778312980001,90.36484134000057,53519.60418096001
2023-07-21,18:05:27.000,202,10976068,14845,0,1689962726,13097.791785599991,90.34369395000249,53519.55527112001
2023-07-21,18:05:28.000,202,10976008,14685,0,1689962727,13097.724422499996,90.40008699000464,53519.548284
2023-07-21,18:05:29.000,202,10976011,15045,0,1689962728,13097.73789512,90.37893959999928,53519.56225824
2023-07-21,18:05:30.000,202,10976046,14965,0,1689962729,13097.75810405,90.36484134000057,53519.55527112001
2023-07-21,18:05:31.000,202,10976029,14805,0,1689962730,13097.744631429996,90.36484134000057,53519.548284
2023-07-21,18:05:32.000,202,10976069,14685,0,1689962731,13097.67726833,90.407136120004,53519.52732264001
2023-07-21,18:05:33.000,202,10975991,14645,0,1689962732,13097.69747726,90.393037859998,53519.6181552
2023-07-21,18:05:34.000,202,10976063,14565,0,1689962733,13097.65032308999,90.37893959999928,53519.56225824
2023-07-21,18:05:35.000,202,10976016,15005,0,1689962734,13097.61664154,90.393037859998,53519.548284
2023-07-21,18:05:36.000,202,10976051,14765,0,1689962735,13097.61664154,90.35779221000121,53519.55527112001
2023-07-21,18:05:37.000,202,10976051,14845,0,1689962736,13097.582959989995,90.34369395000249,53519.49238704
2023-07-21,18:05:38.000,202,10976116,14765,0,1689962737,13097.562751059995,90.32959569000377,53519.49238704
2023-07-21,18:05:39.000,202,10976033,14525,0,1689962738,13097.46844271999,90.34369395000249,53519.42251584
2023-07-21,18:05:40.000,202,10976028,14645,0,1689962739,13097.502124269995,90.33664482000313,53519.40155448
2023-07-21,18:05:41.000,202,10975996,15165,0,1689962740,13097.51559689,90.2591043900029,53519.464438560004
2023-07-21,18:05:42.000,202,10976063,14765,0,1689962741,13097.48865164999,90.28025178000098,53519.42950296001
2023-07-21,18:05:43.000,202,10976021,14725,0,1689962742,13097.41455224,90.23090786999819,53519.34565752
2023-07-21,18:05:44.000,202,10976040,14925,0,1689962743,13097.42802485999,90.18861309000204,53519.45745144001
2023-07-21,18:05:45.000,202,10976036,14925,0,1689962744,13097.421288549995,90.13222004999989,53519.5133484
2023-07-21,18:05:46.000,202,10976071,15045,0,1689962745,13097.441497479995,90.13222004999989,53519.464438560004
2023-07-21,18:05:47.000,202,10976033,14925,0,1689962746,13097.380870689994,90.08287614000437,53519.47142568
2023-07-21,18:05:48.000,202,10976103,14845,0,1689962747,13097.36739806999,90.08992527000373,53519.40854160001
2023-07-21,18:05:49.000,202,10976050,14765,0,1689962748,13097.313507589999,90.0476304900003,53519.464438560004
2023-07-21,18:05:50.000,202,10976062,14765,0,1689962749,13097.360661759994,90.01943397000286,53519.42251584
2023-07-21,18:05:51.000,202,10976102,14725,0,1689962750,13097.33371652,90.04058136000094,53519.40854160001
2023-07-21,18:05:52.000,202,10976074,14965,0,1689962751,13097.340452829994,90.04058136000094,53519.45745144001
2023-07-21,18:05:53.000,202,10976028,15045,0,1689962752,13097.33371652,89.99123744999815,53519.485399920006
2023-07-21,18:05:54.000,202,10976037,15045,0,1689962753,13097.26635341999,89.99828658000479,53519.464438560004
2023-07-21,18:05:55.000,202,10976046,14965,0,1689962754,13097.36739806999,89.99828658000479,53519.47142568
2023-07-21,18:05:56.000,202,10976063,14885,0,1689962755,13097.293298659999,89.99123744999815,53519.47142568
2023-07-21,18:05:57.000,202,10976050,14885,0,1689962756,13097.32698020999,89.99123744999815,53519.45745144001
2023-07-21,18:05:58.000,202,10976060,14685,0,1689962757,13097.30677127999,89.97009006000008,53519.4434772
2023-07-21,18:05:59.000,202,10976065,14965,0,1689962758,13097.273089729999,90.04058136000094,53519.45046432
2023-07-21,18:06:00.000,202,10976034,14885,0,1689962759,13097.360661759994,90.04058136000094,53519.56225824
2023-07-21,18:06:01.000,202,10976042,15085,0,1689962760,13097.360661759994,90.00533571000415,53519.47841280001
2023-07-21,18:06:02.000,202,10976075,14925,0,1689962761,13097.37413438,90.01943397000286,53519.534309760005
2023-07-21,18:06:03.000,202,10976041,15045,0,1689962762,13097.360661759994,90.01943397000286,53519.54129688
2023-07-21,18:06:04.000,202,10976052,14765,0,1689962763,13097.313507589999,90.0476304900003,53519.4434772
2023-07-21,18:06:05.000,202,10976041,14885,0,1689962764,13097.30677127999,90.03353223000158,53519.42950296001
2023-07-21,18:06:06.000,202,10976072,15005,0,1689962765,13097.34718913999,89.99828658000479,53519.45046432
2023-07-21,18:06:07.000,202,10976066,14765,0,1689962766,13097.39434331,90.02648310000222,53519.4434772
2023-07-21,18:06:08.000,202,10976041,14725,0,1689962767,13097.35392545,90.05467961999966,53519.42251584
2023-07-21,18:06:09.000,202,10976045,15045,0,1689962768,13097.36739806999,89.99828658000479,53519.38059312
2023-07-21,18:06:10.000,202,10976049,14925,0,1689962769,13097.40781592999,90.0123848400035,53519.39456736
2023-07-21,18:06:11.000,202,10975999,14925,0,1689962770,13097.360661759994,90.00533571000415,53519.34565752
2023-07-21,18:06:12.000,202,10976050,15085,0,1689962771,13097.37413438,89.99828658000479,53519.33168328
2023-07-21,18:06:13.000,202,10976059,14685,0,1689962772,13097.37413438,89.99123744999815,53519.33867040001
2023-07-21,18:06:14.000,202,10976051,14965,0,1689962773,13097.380870689994,89.9841883199988,53519.28976056001
2023-07-21,18:06:15.000,202,10976075,15085,0,1689962774,13097.35392545,90.00533571000415,53519.373606
2023-07-21,18:06:16.000,202,10976032,14925,0,1689962775,13097.43476117,89.97009006000008,53519.38758024001
2023-07-21,18:06:17.000,202,10976040,14805,0,1689962776,13097.46844271999,89.97009006000008,53519.39456736
2023-07-21,18:06:18.000,202,10976034,15325,0,1689962777,13097.4549701,89.95599180000136,53519.34565752
2023-07-21,18:06:19.000,202,10976013,14765,0,1689962778,13097.421288549995,89.95599180000136,53519.317709040006
2023-07-21,18:06:20.000,202,10976038,14965,0,1689962779,13097.42802485999,89.96304093000072,53519.35264464
2023-07-21,18:06:21.000,202,10976061,14645,0,1689962780,13097.46844271999,89.95599180000136,53519.42950296001
2023-07-21,18:06:22.000,202,10976021,14765,0,1689962781,13097.50886057999,89.95599180000136,53519.43649008001
2023-07-21,18:06:23.000,202,10976076,14765,0,1689962782,13097.481915339995,89.948942670002,53519.45046432
2023-07-21,18:06:24.000,202,10976038,15005,0,1689962783,13097.48865164999,89.95599180000136,53519.43649008001
2023-07-21,18:06:25.000,202,10976058,14925,0,1689962784,13097.53580582,89.91369701999793,53519.47142568
2023-07-21,18:06:26.000,202,10976040,14805,0,1689962785,13097.52906950999,89.89959875999921,53519.47142568
2023-07-21,18:06:27.000,202,10975996,14965,0,1689962786,13097.46844271999,89.87140224000177,53519.45745144001
2023-07-21,18:06:28.000,202,10976077,15085,0,1689962787,13097.401079619995,89.87845137000113,53519.38059312
2023-07-21,18:06:29.000,202,10976010,14925,0,1689962788,13097.421288549995,89.87845137000113,53519.34565752
2023-07-21,18:06:30.000,202,10976017,14925,0,1689962789,13097.4549701,89.87140224000177,53519.296747680004
2023-07-21,18:06:31.000,202,10976028,14805,0,1689962790,13097.4549701,89.87845137000113,53519.31072192001
2023-07-21,18:06:32.000,202,10976028,14805,0,1689962791,13097.44823378999,89.84320572000433,53519.35963176001
2023-07-21,18:06:33.000,202,10976044,14885,0,1689962792,13097.421288549995,89.82205832999898,53519.3037348
2023-07-21,18:06:34.000,202,10976031,14805,0,1689962793,13097.46844271999,89.77976355000283,53519.28976056001
2023-07-21,18:06:35.000,202,10976057,14965,0,1689962794,13097.40781592999,89.7374687699994,53519.32469616
2023-07-21,18:06:36.000,202,10976004,14845,0,1689962795,13097.41455224,89.76566529000411,53519.22687648
2023-07-21,18:06:37.000,202,10976055,15045,0,1689962796,13097.38760699999,89.7022231200026,53519.26879920001
2023-07-21,18:06:38.000,202,10975982,14725,0,1689962797,13097.36739806999,89.7374687699994,53519.26181208001
2023-07-21,18:06:39.000,202,10976048,14805,0,1689962798,13097.320243899994,89.73041964000004,53519.21290224
2023-07-21,18:06:40.000,202,10976064,14645,0,1689962799,13097.313507589999,89.70927225000196,53519.20591512
2023-07-21,18:06:41.000,202,10976015,15045,0,1689962800,13097.34718913999,89.73041964000004,53519.25482496
2023-07-21,18:06:42.000,202,10976043,14885,0,1689962801,13097.28656234999,89.7374687699994,53519.24085072001
2023-07-21,18:06:43.000,202,10976018,14765,0,1689962802,13097.259617109994,89.70927225000196,53519.22687648
2023-07-21,18:06:44.000,202,10976074,15125,0,1689962803,13097.178781389994,89.7022231200026,53519.12206968001
2023-07-21,18:06:45.000,202,10976040,14885,0,1689962804,13097.178781389994,89.72337051000068,53519.080146960005
2023-07-21,18:06:46.000,202,10976077,15125,0,1689962805,13097.178781389994,89.68812486000388,53519.17097952001
2023-07-21,18:06:47.000,202,10976008,14805,0,1689962806,13097.198990319994,89.70927225000196,53519.20591512
2023-07-21,18:06:48.000,202,10976030,14925,0,1689962807,13097.138363529994,89.73041964000004,53519.21988936001
2023-07-21,18:06:49.000,202,10976060,14805,0,1689962808,13097.145099839989,89.68812486000388,53519.20591512
2023-07-21,18:06:50.000,202,10976066,14845,0,1689962809,13097.124890909989,89.68812486000388,53519.20591512
2023-07-21,18:06:51.000,202,10976056,15085,0,1689962810,13097.118154599993,89.65992833999917,53519.129056800004
2023-07-21,18:06:52.000,202,10976022,14845,0,1689962811,13097.158572459994,89.67402659999789,53519.1639924
2023-07-21,18:06:53.000,202,10976051,14605,0,1689962812,13097.138363529994,89.66697746999853,53519.19194088001
2023-07-21,18:06:54.000,202,10976046,15045,0,1689962813,13097.151836149998,89.63878095000109,53519.10809544
2023-07-21,18:06:55.000,202,10976078,14765,0,1689962814,13097.138363529994,89.69517399000324,53519.08713408
2023-07-21,18:06:56.000,202,10976031,14605,0,1689962815,13097.172045079998,89.66697746999853,53519.198928000005
2023-07-21,18:06:57.000,202,10976020,15205,0,1689962816,13097.172045079998,89.65287920999981,53519.20591512
2023-07-21,18:06:58.000,202,10975989,15005,0,1689962817,13097.145099839989,89.65992833999917,53519.17097952001
2023-07-21,18:06:59.000,202,10976010,14885,0,1689962818,13097.124890909989,89.65992833999917,53519.13604392
2023-07-21,18:07:00.000,202,10976009,15205,0,1689962819,13097.091209359998,89.68107573000452,53519.080146960005
2023-07-21,18:07:01.000,202,10976039,15005,0,1689962820,13097.064264119988,89.67402659999789,53519.08713408
2023-07-21,18:07:02.000,202,10976033,15085,0,1689962821,13097.077736739993,89.65992833999917,53519.12206968001
2023-07-21,18:07:03.000,202,10976028,15085,0,1689962822,13097.057527809993,89.69517399000324,53519.031237120005
2023-07-21,18:07:04.000,202,10976043,15165,0,1689962823,13097.030582569998,89.65992833999917,53519.11508256
2023-07-21,18:07:05.000,202,10976018,15085,0,1689962824,13097.104681979989,89.64583008000045,53519.14303104001
2023-07-21,18:07:06.000,202,10975994,15045,0,1689962825,13097.071000429998,89.62468269000237,53519.11508256
2023-07-21,18:07:07.000,202,10976045,15045,0,1689962826,13097.044055189988,89.64583008000045,53519.03822424
2023-07-21,18:07:08.000,202,10976060,15205,0,1689962827,13096.990164709998,89.63878095000109,53519.01726288
2023-07-21,18:07:09.000,202,10976058,15125,0,1689962828,13096.969955779998,89.63173182000173,53518.961365920004
2023-07-21,18:07:10.000,202,10976055,14845,0,1689962829,13097.037318879993,89.61058443000366,53519.080146960005
2023-07-21,18:07:11.000,202,10976058,14885,0,1689962830,13097.037318879993,89.59648616999766,53519.02425000001
2023-07-21,18:07:12.000,202,10976050,14685,0,1689962831,13097.023846259988,89.57533877999958,53519.01726288
2023-07-21,18:07:13.000,202,10976053,14845,0,1689962832,13097.050791499998,89.5894370399983,53519.04521136
2023-07-21,18:07:14.000,202,10976034,14725,0,1689962833,13097.017109949993,89.56828965000022,53519.02425000001
2023-07-21,18:07:15.000,202,10976023,14525,0,1689962834,13097.023846259988,89.5541913900015,53519.04521136
2023-07-21,18:07:16.000,202,10975996,14845,0,1689962835,13097.030582569998,89.52599487000407,53519.06617272
2023-07-21,18:07:17.000,202,10976042,15045,0,1689962836,13097.030582569998,89.56124052000087,53518.92643032001
2023-07-21,18:07:18.000,202,10976028,14805,0,1689962837,13096.983428400003,89.56828965000022,53518.863546240005
2023-07-21,18:07:19.000,202,10976039,15045,0,1689962838,13096.943010540002,89.58238790999894,53518.94739168
2023-07-21,18:07:20.000,202,10976053,15045,0,1689962839,13097.044055189988,89.50484747999872,53519.0591856
2023-07-21,18:07:21.000,202,10976009,15005,0,1689962840,13097.023846259988,89.51894574000471,53519.01027576
2023-07-21,18:07:22.000,202,10976057,14805,0,1689962841,13097.023846259988,89.51894574000471,53519.02425000001
2023-07-21,18:07:23.000,202,10976020,15045,0,1689962842,13097.030582569998,89.51894574000471,53519.0591856
2023-07-21,18:07:24.000,202,10976030,14925,0,1689962843,13096.976692089993,89.54009313000279,53518.982327280006
2023-07-21,18:07:25.000,202,10976075,14845,0,1689962844,13096.922801610002,89.56828965000022,53518.982327280006
2023-07-21,18:07:26.000,202,10976033,14925,0,1689962845,13097.017109949993,89.54714226000215,53519.05219848001
2023-07-21,18:07:27.000,202,10976030,14845,0,1689962846,13096.969955779998,89.57533877999958,53518.99630152
2023-07-21,18:07:28.000,202,10976038,15005,0,1689962847,13096.922801610002,89.54009313000279,53518.961365920004
2023-07-21,18:07:29.000,202,10976044,14925,0,1689962848,13096.929537919998,89.52599487000407,53518.90546896001
2023-07-21,18:07:30.000,202,10976082,14925,0,1689962849,13096.969955779998,89.56124052000087,53518.9893144
2023-07-21,18:07:31.000,202,10976052,14685,0,1689962850,13096.956483159993,89.52599487000407,53519.031237120005
2023-07-21,18:07:32.000,202,10976039,14885,0,1689962851,13096.916065299993,89.49779834999936,53519.01726288
2023-07-21,18:07:33.000,202,10976030,15205,0,1689962852,13096.943010540002,89.52599487000407,53518.97534016001
2023-07-21,18:07:34.000,202,10976059,15365,0,1689962853,13096.848702199997,89.53304400000343,53518.95437880001
2023-07-21,18:07:35.000,202,10976072,15045,0,1689962854,13096.882383750002,89.52599487000407,53519.01726288
2023-07-21,18:07:36.000,202,10976060,14925,0,1689962855,13096.868911129997,89.51894574000471,53518.982327280006
2023-07-21,18:07:37.000,202,10976032,14565,0,1689962856,13096.889120059997,89.56828965000022,53519.00328864001
2023-07-21,18:07:38.000,202,10976050,14845,0,1689962857,13096.936274229993,89.51894574000471,53519.09412120001
2023-07-21,18:07:39.000,202,10976029,15045,0,1689962858,13096.922801610002,89.54009313000279,53518.9893144
2023-07-21,18:07:40.000,202,10976044,14925,0,1689962859,13096.922801610002,89.50484747999872,53519.031237120005
2023-07-21,18:07:41.000,202,10975996,14925,0,1689962860,13096.855438509992,89.5541913900015,53518.961365920004
2023-07-21,18:07:42.000,202,10976052,15125,0,1689962861,13096.895856369993,89.51189660999808,53519.06617272
2023-07-21,18:07:43.000,202,10976065,14725,0,1689962862,13096.815020649992,89.59648616999766,53518.92643032001
2023-07-21,18:07:44.000,202,10976040,14885,0,1689962863,13096.882383750002,89.54009313000279,53518.95437880001
2023-07-21,18:07:45.000,202,10976076,14965,0,1689962864,13096.882383750002,89.57533877999958,53518.94739168
2023-07-21,18:07:46.000,202,10976040,14965,0,1689962865,13096.889120059997,89.59648616999766,53519.01027576
2023-07-21,18:07:47.000,202,10976063,14845,0,1689962866,13096.882383750002,89.61058443000366,53518.89149472
2023-07-21,18:07:48.000,202,10976032,14845,0,1689962867,13096.808284339997,89.56124052000087,53518.87752048
2023-07-21,18:07:49.000,202,10976048,14845,0,1689962868,13096.868911129997,89.61763356000301,53518.80764928001
2023-07-21,18:07:50.000,202,10976066,15005,0,1689962869,13096.902592680002,89.61763356000301,53518.92643032001
2023-07-21,18:07:51.000,202,10976065,14965,0,1689962870,13096.882383750002,89.62468269000237,53518.9194432
2023-07-21,18:07:52.000,202,10976029,14805,0,1689962871,13096.916065299993,89.61058443000366,53519.0591856
2023-07-21,18:07:53.000,202,10976072,14725,0,1689962872,13096.922801610002,89.63878095000109,53518.961365920004
2023-07-21,18:07:54.000,202,10975981,14725,0,1689962873,13096.902592680002,89.61058443000366,53518.9893144
2023-07-21,18:07:55.000,202,10976044,15005,0,1689962874,13096.929537919998,89.62468269000237,53518.94739168
2023-07-21,18:07:56.000,202,10976032,14925,0,1689962875,13096.882383750002,89.5894370399983,53518.961365920004
2023-07-21,18:07:57.000,202,10976011,15045,0,1689962876,13096.889120059997,89.63878095000109,53518.92643032001
2023-07-21,18:07:58.000,202,10976034,14885,0,1689962877,13096.835229579992,89.6035353000043,53518.87752048
2023-07-21,18:07:59.000,202,10976055,14925,0,1689962878,13096.841965890002,89.65992833999917,53518.863546240005
2023-07-21,18:08:00.000,202,10976042,14925,0,1689962879,13096.889120059997,89.65287920999981,53518.99630152
2023-07-21,18:08:01.000,202,10976064,14805,0,1689962880,13096.868911129997,89.68812486000388,53518.90546896001
2023-07-21,18:08:02.000,202,10976064,15165,0,1689962881,13096.902592680002,89.63878095000109,53519.01027576
2023-07-21,18:08:03.000,202,10975992,15005,0,1689962882,13096.882383750002,89.65287920999981,53518.912456080005
2023-07-21,18:08:04.000,202,10976027,14965,0,1689962883,13096.889120059997,89.64583008000045,53518.89848184
2023-07-21,18:08:05.000,202,10975986,14885,0,1689962884,13096.889120059997,89.68812486000388,53518.89149472
2023-07-21,18:08:06.000,202,10976038,15125,0,1689962885,13096.976692089993,89.65992833999917,53518.93341744001
2023-07-21,18:08:07.000,202,10976065,14765,0,1689962886,13096.956483159993,89.71632138000132,53518.97534016001
2023-07-21,18:08:08.000,202,10976053,15205,0,1689962887,13096.929537919998,89.70927225000196,53518.96835304
2023-07-21,18:08:09.000,202,10976067,15005,0,1689962888,13096.943010540002,89.72337051000068,53518.9893144
2023-07-21,18:08:10.000,202,10976067,14845,0,1689962889,13096.976692089993,89.71632138000132,53519.04521136
2023-07-21,18:08:11.000,202,10975987,14925,0,1689962890,13096.949746849998,89.7022231200026,53518.96835304
2023-07-21,18:08:12.000,202,10976037,15005,0,1689962891,13096.949746849998,89.68107573000452,53519.031237120005
2023-07-21,18:08:13.000,202,10976085,14925,0,1689962892,13096.909328989997,89.72337051000068,53518.85655912001
2023-07-21,18:08:14.000,202,10976071,14925,0,1689962893,13096.902592680002,89.70927225000196,53518.89149472
2023-07-21,18:08:15.000,202,10976027,14885,0,1689962894,13096.916065299993,89.7374687699994,53518.961365920004
2023-07-21,18:08:16.000,202,10976053,14765,0,1689962895,13096.936274229993,89.7022231200026,53518.99630152
2023-07-21,18:08:17.000,202,10976007,14925,0,1689962896,13096.889120059997,89.69517399000324,53518.97534016001
2023-07-21,18:08:18.000,202,10976082,14605,0,1689962897,13096.875647439992,89.73041964000004,53518.94040456
2023-07-21,18:08:19.000,202,10975965,15245,0,1689962898,13096.889120059997,89.70927225000196,53518.961365920004
2023-07-21,18:08:20.000,202,10976034,14845,0,1689962899,13096.949746849998,89.68812486000388,53518.99630152
2023-07-21,18:08:21.000,202,10976092,15125,0,1689962900,13096.902592680002,89.73041964000004,53519.01027576
2023-07-21,18:08:22.000,202,10976091,14845,0,1689962901,13096.889120059997,89.69517399000324,53518.961365920004
2023-07-21,18:08:23.000,202,10976020,15045,0,1689962902,13096.875647439992,89.75156702999811,53518.93341744001
2023-07-21,18:08:24.000,202,10976034,14685,0,1689962903,13096.868911129997,89.68107573000452,53518.9893144
2023-07-21,18:08:25.000,202,10976068,14765,0,1689962904,13096.943010540002,89.70927225000196,53519.03822424
2023-07-21,18:08:26.000,202,10976029,15005,0,1689962905,13096.929537919998,89.66697746999853,53518.99630152
2023-07-21,18:08:27.000,202,10976057,14805,0,1689962906,13096.922801610002,89.67402659999789,53519.02425000001
2023-07-21,18:08:28.000,202,10976064,14805,0,1689962907,13096.895856369993,89.68107573000452,53518.85655912001
2023-07-21,18:08:29.000,202,10976009,14845,0,1689962908,13096.862174820002,89.68812486000388,53518.9194432
2023-07-21,18:08:30.000,202,10976098,14765,0,1689962909,13096.916065299993,89.65992833999917,53519.01726288
2023-07-21,18:08:31.000,202,10976050,15005,0,1689962910,13096.868911129997,89.65992833999917,53518.93341744001
2023-07-21,18:08:32.000,202,10976088,14725,0,1689962911,13096.882383750002,89.61058443000366,53518.96835304
2023-07-21,18:08:33.000,202,10976061,14805,0,1689962912,13096.821756960002,89.61763356000301,53518.863546240005
2023-07-21,18:08:34.000,202,10976016,15045,0,1689962913,13096.788075409997,89.61058443000366,53518.93341744001
2023-07-21,18:08:35.000,202,10975989,14885,0,1689962914,13096.808284339997,89.63173182000173,53518.96835304
2023-07-21,18:08:36.000,202,10976058,14925,0,1689962915,13096.767866479997,89.58238790999894,53518.99630152
2023-07-21,18:08:37.000,202,10976058,14805,0,1689962916,13096.727448619997,89.62468269000237,53519.031237120005
2023-07-21,18:08:38.000,202,10976033,14925,0,1689962917,13096.707239689997,89.57533877999958,53519.05219848001
2023-07-21,18:08:39.000,202,10976019,15125,0,1689962918,13096.673558139992,89.6035353000043,53518.96835304
2023-07-21,18:08:40.000,202,10976047,15085,0,1689962919,13096.666821829996,89.54714226000215,53519.00328864001
2023-07-21,18:08:41.000,202,10976061,15005,0,1689962920,13096.707239689997,89.53304400000343,53519.02425000001
2023-07-21,18:08:42.000,202,10976003,14605,0,1689962921,13096.680294450001,89.50484747999872,53519.0591856
2023-07-21,18:08:43.000,202,10976025,14685,0,1689962922,13096.660085520001,89.5541913900015,53518.97534016001
2023-07-21,18:08:44.000,202,10976046,14965,0,1689962923,13096.626403969996,89.5541913900015,53518.982327280006
2023-07-21,18:08:45.000,202,10976029,15165,0,1689962924,13096.633140279991,89.58238790999894,53518.96835304
2023-07-21,18:08:46.000,202,10976042,14845,0,1689962925,13096.666821829996,89.57533877999958,53519.080146960005
2023-07-21,18:08:47.000,202,10976062,15165,0,1689962926,13096.646612899996,89.6035353000043,53518.99630152
2023-07-21,18:08:48.000,202,10976044,14805,0,1689962927,13096.599458730001,89.58238790999894,53518.90546896001
2023-07-21,18:08:49.000,202,10976039,14725,0,1689962928,13096.579249800001,89.59648616999766,53518.87752048
2023-07-21,18:08:50.000,202,10976084,14845,0,1689962929,13096.666821829996,89.57533877999958,53518.9893144
2023-07-21,18:08:51.000,202,10976064,14525,0,1689962930,13096.606195039996,89.59648616999766,53518.92643032001
2023-07-21,18:08:52.000,202,10976044,14925,0,1689962931,13096.612931349991,89.58238790999894,53518.89149472
2023-07-21,18:08:53.000,202,10976045,15005,0,1689962932,13096.55904087,89.61058443000366,53518.90546896001
2023-07-21,18:08:54.000,202,10976017,15125,0,1689962933,13096.491677769991,89.58238790999894,53518.85655912001
2023-07-21,18:08:55.000,202,10976028,14965,0,1689962934,13096.464732529996,89.6035353000043,53518.82861064
2023-07-21,18:08:56.000,202,10976069,14805,0,1689962935,13096.505150389996,89.59648616999766,53518.87053336
2023-07-21,18:08:57.000,202,10976035,14725,0,1689962936,13096.491677769991,89.56124052000087,53518.87053336
2023-07-21,18:08:58.000,202,10976023,14965,0,1689962937,13096.45799622,89.52599487000407,53518.7797008
2023-07-21,18:08:59.000,202,10976012,14845,0,1689962938,13096.3771605,89.59648616999766,53518.73777808001
2023-07-21,18:09:00.000,202,10975967,15085,0,1689962939,13096.35695157,89.6035353000043,53518.76572656001
2023-07-21,18:09:01.000,202,10976020,14805,0,1689962940,13096.33674264,89.5541913900015,53518.75175232
2023-07-21,18:09:02.000,202,10976054,15045,0,1689962941,13096.35695157,89.56828965000022,53518.73777808001
2023-07-21,18:09:03.000,202,10976050,15085,0,1689962942,13096.26937953999,89.56828965000022,53518.674894
2023-07-21,18:09:04.000,202,10976059,14845,0,1689962943,13096.282852159995,89.50484747999872,53518.68188112
2023-07-21,18:09:05.000,202,10976036,14845,0,1689962944,13096.30979739999,89.56124052000087,53518.71681672001
2023-07-21,18:09:06.000,202,10976055,14925,0,1689962945,13096.26937953999,89.49779834999936,53518.68188112
2023-07-21,18:09:07.000,202,10976053,14685,0,1689962946,13096.24917060999,89.50484747999872,53518.71681672001
2023-07-21,18:09:08.000,202,10976038,14845,0,1689962947,13096.18854381999,89.53304400000343,53518.68188112
2023-07-21,18:09:09.000,202,10976053,15005,0,1689962948,13096.161598579994,89.52599487000407,53518.6050228
2023-07-21,18:09:10.000,202,10976015,14805,0,1689962949,13096.222225369995,89.54714226000215,53518.68886824001
2023-07-21,18:09:11.000,202,10976042,14845,0,1689962950,13096.20875274999,89.5541913900015,53518.66790688001
2023-07-21,18:09:12.000,202,10976039,15045,0,1689962951,13096.21548906,89.51894574000471,53518.68886824001
2023-07-21,18:09:13.000,202,10976074,15045,0,1689962952,13096.141389649994,89.57533877999958,53518.65393264
2023-07-21,18:09:14.000,202,10976059,14845,0,1689962953,13096.181807509995,89.52599487000407,53518.68188112
2023-07-21,18:09:15.000,202,10975985,14925,0,1689962954,13096.141389649994,89.52599487000407,53518.68886824001
2023-07-21,18:09:16.000,202,10976020,15285,0,1689962955,13096.121180719994,89.54714226000215,53518.63297128
2023-07-21,18:09:17.000,202,10976016,14765,0,1689962956,13096.100971789994,89.54009313000279,53518.66091976
2023-07-21,18:09:18.000,202,10976027,15205,0,1689962957,13096.094235479999,89.58238790999894,53518.59803568001
2023-07-21,18:09:19.000,202,10976071,15005,0,1689962958,13096.094235479999,89.5894370399983,53518.59104856001
2023-07-21,18:09:20.000,202,10975990,15005,0,1689962959,13096.15486227,89.54714226000215,53518.68886824001
2023-07-21,18:09:21.000,202,10976066,14845,0,1689962960,13096.14812595999,89.54009313000279,53518.66091976
2023-07-21,18:09:22.000,202,10976043,14805,0,1689962961,13096.14812595999,89.53304400000343,53518.66091976
2023-07-21,18:09:23.000,202,10976058,14805,0,1689962962,13096.11444441,89.54714226000215,53518.61899704001
2023-07-21,18:09:24.000,202,10976068,14685,0,1689962963,13096.06729023999,89.50484747999872,53518.50720312
2023-07-21,18:09:25.000,202,10976064,14685,0,1689962964,13096.04708130999,89.56828965000022,53518.48624176
2023-07-21,18:09:26.000,202,10975993,14885,0,1689962965,13096.080762859994,89.56124052000087,53518.57008720001
2023-07-21,18:09:27.000,202,10976005,15125,0,1689962966,13096.08749916999,89.57533877999958,53518.6050228
2023-07-21,18:09:28.000,202,10976054,15125,0,1689962967,13096.06729023999,89.54009313000279,53518.63297128
2023-07-21,18:09:29.000,202,10976068,14965,0,1689962968,13096.060553929994,89.56828965000022,53518.63297128
2023-07-21,18:09:30.000,202,10976021,14925,0,1689962969,13096.121180719994,89.5541913900015,53518.63995840001
2023-07-21,18:09:31.000,202,10976024,14885,0,1689962970,13096.040344999994,89.5894370399983,53518.63297128
2023-07-21,18:09:32.000,202,10976023,15525,0,1689962971,13096.08749916999,89.53304400000343,53518.63297128
2023-07-21,18:09:33.000,202,10976042,14765,0,1689962972,13096.006663449989,89.53304400000343,53518.58406144
2023-07-21,18:09:34.000,202,10976038,15005,0,1689962973,13096.053817619999,89.54714226000215,53518.61899704001
2023-07-21,18:09:35.000,202,10976029,14845,0,1689962974,13096.08749916999,89.54714226000215,53518.63297128
2023-07-21,18:09:36.000,202,10976037,14845,0,1689962975,13096.14812595999,89.50484747999872,53518.61200992
2023-07-21,18:09:37.000,202,10976034,15045,0,1689962976,13096.10770809999,89.54009313000279,53518.59803568001
2023-07-21,18:09:38.000,202,10976040,14845,0,1689962977,13096.11444441,89.51894574000471,53518.59803568001
2023-07-21,18:09:39.000,202,10976028,14845,0,1689962978,13096.12791702999,89.53304400000343,53518.59104856001
2023-07-21,18:09:40.000,202,10976013,14645,0,1689962979,13096.14812595999,89.49779834999936,53518.58406144
2023-07-21,18:09:41.000,202,10976023,14885,0,1689962980,13096.15486227,89.53304400000343,53518.52117736001
2023-07-21,18:09:42.000,202,10976039,15165,0,1689962981,13096.16833488999,89.49779834999936,53518.528164480005
2023-07-21,18:09:43.000,202,10976045,15125,0,1689962982,13096.13465334,89.53304400000343,53518.4652804
2023-07-21,18:09:44.000,202,10976052,14805,0,1689962983,13096.121180719994,89.46960183000192,53518.44431904
2023-07-21,18:09:45.000,202,10976027,14885,0,1689962984,13096.18854381999,89.53304400000343,53518.56310008
2023-07-21,18:09:46.000,202,10976029,15005,0,1689962985,13096.1750712,89.50484747999872,53518.57008720001
2023-07-21,18:09:47.000,202,10976035,14965,0,1689962986,13096.100971789994,89.54009313000279,53518.4652804
2023-07-21,18:09:48.000,202,10976023,14685,0,1689962987,13096.080762859994,89.50484747999872,53518.458293280004
2023-07-21,18:09:49.000,202,10975991,14885,0,1689962988,13096.060553929994,89.54714226000215,53518.43034480001
2023-07-21,18:09:50.000,202,10975981,14845,0,1689962989,13096.053817619999,89.49779834999936,53518.50021600001
2023-07-21,18:09:51.000,202,10976024,14605,0,1689962990,13095.999927139994,89.51894574000471,53518.479254640006
2023-07-21,18:09:52.000,202,10976010,14685,0,1689962991,13096.013399759999,89.4555035700032,53518.49322888
2023-07-21,18:09:53.000,202,10976051,14845,0,1689962992,13095.972981899999,89.49074922,53518.54912584001
2023-07-21,18:09:54.000,202,10976052,14725,0,1689962993,13095.959509279994,89.50484747999872,53518.42335768001
2023-07-21,18:09:55.000,202,10976035,15005,0,1689962994,13095.966245589989,89.49779834999936,53518.50720312
2023-07-21,18:09:56.000,202,10976038,14685,0,1689962995,13095.952772969998,89.47665096000128,53518.52117736001
2023-07-21,18:09:57.000,202,10976053,14845,0,1689962996,13095.932564039998,89.42025791999913,53518.49322888
2023-07-21,18:09:58.000,202,10976027,14605,0,1689962997,13095.912355109998,89.37091401000362,53518.409383440005
2023-07-21,18:09:59.000,202,10976024,14845,0,1689962998,13095.919091419993,89.43435617999785,53518.45130616001
2023-07-21,18:10:00.000,202,10976021,15045,0,1689962999,13095.966245589989,89.32861923000019,53518.54213872
2023-07-21,18:10:01.000,202,10975999,15205,0,1689963000,13095.952772969998,89.33566835999954,53518.49322888
2023-07-21,18:10:02.000,202,10976007,14885,0,1689963001,13095.959509279994,89.25812792999932,53518.50021600001
2023-07-21,18:10:03.000,202,10975997,14885,0,1689963002,13095.885409869989,89.25812792999932,53518.52117736001
2023-07-21,18:10:04.000,202,10976029,14885,0,1689963003,13095.851728319998,89.2440296700006,53518.458293280004
2023-07-21,18:10:05.000,202,10976014,14925,0,1689963004,13095.824783079988,89.2440296700006,53518.4652804
2023-07-21,18:10:06.000,202,10976078,14725,0,1689963005,13095.851728319998,89.19468575999781,53518.55611296
2023-07-21,18:10:07.000,202,10976097,14765,0,1689963006,13095.791101529998,89.18058749999909,53518.50720312
2023-07-21,18:10:08.000,202,10976033,14925,0,1689963007,13095.804574149988,89.13124359000358,53518.41637056
2023-07-21,18:10:09.000,202,10976084,14765,0,1689963008,13095.737211049993,89.23698054000124,53518.45130616001
2023-07-21,18:10:10.000,202,10976081,14845,0,1689963009,13095.656375329992,89.18058749999909,53518.33252512001
2023-07-21,18:10:11.000,202,10976001,14965,0,1689963010,13095.737211049993,89.15944011000101,53518.3954092
2023-07-21,18:10:12.000,202,10976011,14565,0,1689963011,13095.710265809998,89.13829272000294,53518.42335768001
2023-07-21,18:10:13.000,202,10976033,15085,0,1689963012,13095.663111640002,89.13829272000294,53518.35348648001
2023-07-21,18:10:14.000,202,10976053,14845,0,1689963013,13095.656375329992,89.13124359000358,53518.34649936
2023-07-21,18:10:15.000,202,10976047,15005,0,1689963014,13095.717002119993,89.18763662999845,53518.409383440005
2023-07-21,18:10:16.000,202,10976037,14885,0,1689963015,13095.757419979993,89.1453418500023,53518.49322888
2023-07-21,18:10:17.000,202,10976034,14885,0,1689963016,13095.703529500002,89.20173489000445,53518.47226752001
2023-07-21,18:10:18.000,202,10976030,14805,0,1689963017,13095.710265809998,89.17353836999973,53518.55611296
2023-07-21,18:10:19.000,202,10975981,14845,0,1689963018,13095.609221159997,89.21583315000316,53518.41637056
2023-07-21,18:10:20.000,202,10976010,14605,0,1689963019,13095.696793189993,89.27222618999804,53518.43733192
2023-07-21,18:10:21.000,202,10976031,14885,0,1689963020,13095.676584259993,89.25812792999932,53518.409383440005
2023-07-21,18:10:22.000,202,10976002,15165,0,1689963021,13095.642902710002,89.30747184000211,53518.40239632001
2023-07-21,18:10:23.000,202,10976010,14525,0,1689963022,13095.642902710002,89.34976661999826,53518.37444784
2023-07-21,18:10:24.000,202,10975993,14925,0,1689963023,13095.703529500002,89.3427174899989,53518.40239632001
2023-07-21,18:10:25.000,202,10976030,14765,0,1689963024,13095.710265809998,89.34976661999826,53518.458293280004
2023-07-21,18:10:26.000,202,10976030,14725,0,1689963025,13095.723738430002,89.37091401000362,53518.49322888
2023-07-21,18:10:27.000,202,10976091,14845,0,1689963026,13095.676584259993,89.3920614000017,53518.49322888
2023-07-21,18:10:28.000,202,10976035,15165,0,1689963027,13095.649639019997,89.3568157500049,53518.360473600005
2023-07-21,18:10:29.000,202,10976067,14965,0,1689963028,13095.663111640002,89.37796314000298,53518.360473600005
2023-07-21,18:10:30.000,202,10976019,15005,0,1689963029,13095.723738430002,89.32861923000019,53518.3954092
2023-07-21,18:10:31.000,202,10976049,15125,0,1689963030,13095.676584259993,89.33566835999954,53518.34649936
2023-07-21,18:10:32.000,202,10976030,14725,0,1689963031,13095.696793189993,89.30747184000211,53518.43733192
2023-07-21,18:10:33.000,202,10976009,15085,0,1689963032,13095.696793189993,89.32861923000019,53518.44431904
2023-07-21,18:10:34.000,202,10976058,15085,0,1689963033,13095.615957469992,89.28632445000403,53518.38143496001
2023-07-21,18:10:35.000,202,10976025,14685,0,1689963034,13095.649639019997,89.31452097000147,53518.41637056
2023-07-21,18:10:36.000,202,10976011,14885,0,1689963035,13095.582275920002,89.26517705999868,53518.311563760006
2023-07-21,18:10:37.000,202,10976074,14965,0,1689963036,13095.501440200002,89.30042271000275,53518.192782720005
2023-07-21,18:10:38.000,202,10976024,14885,0,1689963037,13095.568803299997,89.25107879999996,53518.31855088
2023-07-21,18:10:39.000,202,10976031,15005,0,1689963038,13095.636166399992,89.25812792999932,53518.458293280004
2023-07-21,18:10:40.000,202,10976027,14765,0,1689963039,13095.690056879997,89.2440296700006,53518.55611296
2023-07-21,18:10:41.000,202,10976009,14765,0,1689963040,13095.656375329992,89.25812792999932,53518.47226752001
2023-07-21,18:10:42.000,202,10976077,14645,0,1689963041,13095.703529500002,89.22288228000252,53518.47226752001
2023-07-21,18:10:43.000,202,10976056,14965,0,1689963042,13095.696793189993,89.22993141000188,53518.528164480005
2023-07-21,18:10:44.000,202,10976012,14765,0,1689963043,13095.602484850002,89.21583315000316,53518.43733192
2023-07-21,18:10:45.000,202,10976048,14765,0,1689963044,13095.656375329992,89.26517705999868,53518.51419024
2023-07-21,18:10:46.000,202,10976035,14885,0,1689963045,13095.710265809998,89.2440296700006,53518.50720312
2023-07-21,18:10:47.000,202,10976046,14685,0,1689963046,13095.703529500002,89.32157010000083,53518.56310008
2023-07-21,18:10:48.000,202,10976000,14845,0,1689963047,13095.717002119993,89.32861923000019,53518.48624176
2023-07-21,18:10:49.000,202,10976028,14885,0,1689963048,13095.690056879997,89.29337358000339,53518.4652804
2023-07-21,18:10:50.000,202,10976084,14725,0,1689963049,13095.757419979993,89.29337358000339,53518.577074320005
2023-07-21,18:10:51.000,202,10976040,15125,0,1689963050,13095.723738430002,89.31452097000147,53518.57008720001
2023-07-21,18:10:52.000,202,10976035,15005,0,1689963051,13095.696793189993,89.30747184000211,53518.56310008
2023-07-21,18:10:53.000,202,10976039,14885,0,1689963052,13095.649639019997,89.3427174899989,53518.458293280004
2023-07-21,18:10:54.000,202,10976025,14525,0,1689963053,13095.629430089997,89.3427174899989,53518.4652804
2023-07-21,18:10:55.000,202,10975992,15045,0,1689963054,13095.636166399992,89.36386488000426,53518.56310008
2023-07-21,18:10:56.000,202,10976001,14885,0,1689963055,13095.649639019997,89.37796314000298,53518.54213872
2023-07-21,18:10:57.000,202,10976087,14845,0,1689963056,13095.575539609992,89.38501227000233,53518.56310008
2023-07-21,18:10:58.000,202,10976039,14805,0,1689963057,13095.548594369997,89.3920614000017,53518.49322888
2023-07-21,18:10:59.000,202,10976085,14765,0,1689963058,13095.555330679992,89.40615966000041,53518.58406144
2023-07-21,18:11:00.000,202,10976044,14845,0,1689963059,13095.582275920002,89.37796314000298,53518.528164480005
2023-07-21,18:11:01.000,202,10976054,14965,0,1689963060,13095.494703889992,89.43435617999785,53518.458293280004
2023-07-21,18:11:02.000,202,10975992,14845,0,1689963061,13095.427340789996,89.40615966000041,53518.36746072
2023-07-21,18:11:03.000,202,10976043,14685,0,1689963062,13095.440813410001,89.43435617999785,53518.35348648001
2023-07-21,18:11:04.000,202,10975995,14645,0,1689963063,13095.487967579997,89.44140531000448,53518.34649936
2023-07-21,18:11:05.000,202,10976038,14765,0,1689963064,13095.528385439997,89.4555035700032,53518.38842208
2023-07-21,18:11:06.000,202,10976036,14685,0,1689963065,13095.514912819992,89.42730704999849,53518.38143496001
2023-07-21,18:11:07.000,202,10976080,14925,0,1689963066,13095.447549719996,89.42025791999913,53518.43034480001
2023-07-21,18:11:08.000,202,10976051,15125,0,1689963067,13095.400395550001,89.44140531000448,53518.37444784
2023-07-21,18:11:09.000,202,10976021,14725,0,1689963068,13095.400395550001,89.37091401000362,53518.3954092
2023-07-21,18:11:10.000,202,10976086,14965,0,1689963069,13095.326296139996,89.41320878999977,53518.38143496001
2023-07-21,18:11:11.000,202,10976073,14965,0,1689963070,13095.312823519991,89.42025791999913,53518.325538
2023-07-21,18:11:12.000,202,10976040,15045,0,1689963071,13095.33976876,89.42730704999849,53518.27662816
2023-07-21,18:11:13.000,202,10976041,15045,0,1689963072,13095.2993509,89.4555035700032,53518.290602400004
2023-07-21,18:11:14.000,202,10976038,14805,0,1689963073,13095.292614589991,89.43435617999785,53518.24867968
2023-07-21,18:11:15.000,202,10976006,15125,0,1689963074,13095.27240565999,89.4555035700032,53518.30457664001
2023-07-21,18:11:16.000,202,10976041,14965,0,1689963075,13095.245460419996,89.46255270000256,53518.24867968
2023-07-21,18:11:17.000,202,10976039,14885,0,1689963076,13095.265669349996,89.44845444000384,53518.26265392001
2023-07-21,18:11:18.000,202,10976027,14805,0,1689963077,13095.19156993999,89.44845444000384,53518.17880848
2023-07-21,18:11:19.000,202,10976040,14725,0,1689963078,13095.184833629995,89.46255270000256,53518.24867968
2023-07-21,18:11:20.000,202,10976026,14925,0,1689963079,13095.265669349996,89.41320878999977,53518.31855088
2023-07-21,18:11:21.000,202,10976065,14685,0,1689963080,13095.225251489996,89.40615966000041,53518.38143496001
2023-07-21,18:11:22.000,202,10976042,14605,0,1689963081,13095.292614589991,89.42025791999913,53518.458293280004
2023-07-21,18:11:23.000,202,10976094,14845,0,1689963082,13095.21177886999,89.41320878999977,53518.458293280004
2023-07-21,18:11:24.000,202,10976025,14525,0,1689963083,13095.164624699995,89.42730704999849,53518.30457664001
2023-07-21,18:11:25.000,202,10976071,15245,0,1689963084,13095.103997909995,89.42730704999849,53518.36746072
2023-07-21,18:11:26.000,202,10976027,14845,0,1689963085,13095.17136100999,89.43435617999785,53518.37444784
2023-07-21,18:11:27.000,202,10976052,14845,0,1689963086,13095.144415769995,89.43435617999785,53518.325538
2023-07-21,18:11:28.000,202,10976017,15045,0,1689963087,13095.11073421999,89.39911053000105,53518.311563760006
2023-07-21,18:11:29.000,202,10976016,15045,0,1689963088,13095.13767946,89.42730704999849,53518.311563760006
2023-07-21,18:11:30.000,202,10976036,14845,0,1689963089,13095.164624699995,89.42730704999849,53518.38842208
2023-07-21,18:11:31.000,202,10976106,15525,0,1689963090,13095.11747053,89.4555035700032,53518.43733192
2023-07-21,18:11:32.000,202,10976081,14965,0,1689963091,13095.11747053,89.44140531000448,53518.42335768001
2023-07-21,18:11:33.000,202,10976065,14925,0,1689963092,13095.083788979995,89.46255270000256,53518.38842208
2023-07-21,18:11:34.000,202,10976043,14885,0,1689963093,13095.02989849999,89.47665096000128,53518.31855088
2023-07-21,18:11:35.000,202,10976026,14965,0,1689963094,13095.043371119995,89.46960183000192,53518.311563760006
2023-07-21,18:11:36.000,202,10976002,15045,0,1689963095,13095.103997909995,89.46255270000256,53518.38842208
2023-07-21,18:11:37.000,202,10976027,15045,0,1689963096,13095.07031635999,89.49779834999936,53518.36746072
2023-07-21,18:11:38.000,202,10976076,14965,0,1689963097,13095.09052528999,89.47665096000128,53518.40239632001
2023-07-21,18:11:39.000,202,10976030,14845,0,1689963098,13094.99621695,89.51894574000471,53518.290602400004
2023-07-21,18:11:40.000,202,10976031,14965,0,1689963099,13095.02989849999,89.46960183000192,53518.29758952
2023-07-21,18:11:41.000,202,10976061,14805,0,1689963100,13095.02989849999,89.49074922,53518.24867968
2023-07-21,18:11:42.000,202,10976005,14925,0,1689963101,13095.00968956999,89.49779834999936,53518.21374408001
2023-07-21,18:11:43.000,202,10976032,15045,0,1689963102,13094.97600802,89.52599487000407,53518.22771832
2023-07-21,18:11:44.000,202,10976020,14845,0,1689963103,13095.05684374,89.51189660999808,53518.26964104
2023-07-21,18:11:45.000,202,10976060,14685,0,1689963104,13094.99621695,89.54009313000279,53518.26964104
2023-07-21,18:11:46.000,202,10976017,14965,0,1689963105,13095.01642588,89.49779834999936,53518.31855088
2023-07-21,18:11:47.000,202,10976068,15165,0,1689963106,13094.90864491999,89.49074922,53518.22771832
2023-07-21,18:11:48.000,202,10976106,15045,0,1689963107,13094.94906277999,89.48370009000064,53518.2207312
2023-07-21,18:11:49.000,202,10976018,14885,0,1689963108,13095.023162189995,89.46960183000192,53518.29758952
2023-07-21,18:11:50.000,202,10975976,15045,0,1689963109,13094.982744329995,89.47665096000128,53518.22771832
2023-07-21,18:11:51.000,202,10976042,14885,0,1689963110,13094.94906277999,89.48370009000064,53518.18579560001
2023-07-21,18:11:52.000,202,10976086,15045,0,1689963111,13095.063580049995,89.42025791999913,53518.241692560005
2023-07-21,18:11:53.000,202,10976073,14725,0,1689963112,13095.03663481,89.46255270000256,53518.22771832
2023-07-21,18:11:54.000,202,10976029,14805,0,1689963113,13095.00968956999,89.4555035700032,53518.17182136
2023-07-21,18:11:55.000,202,10976070,15205,0,1689963114,13094.99621695,89.41320878999977,53518.0809888
2023-07-21,18:11:56.000,202,10976086,14925,0,1689963115,13095.063580049995,89.43435617999785,53518.15784712
2023-07-21,18:11:57.000,202,10976045,14725,0,1689963116,13095.043371119995,89.42025791999913,53518.09496304001
2023-07-21,18:11:58.000,202,10976046,14685,0,1689963117,13095.063580049995,89.43435617999785,53518.0809888
2023-07-21,18:11:59.000,202,10976037,14845,0,1689963118,13095.05684374,89.4555035700032,53518.13688576001
2023-07-21,18:12:00.000,202,10976006,15005,0,1689963119,13095.164624699995,89.43435617999785,53518.24867968
2023-07-21,18:12:01.000,202,10976074,14925,0,1689963120,13095.13094314999,89.43435617999785,53518.21374408001
2023-07-21,18:12:02.000,202,10976059,15085,0,1689963121,13095.19830625,89.43435617999785,53518.30457664001
2023-07-21,18:12:03.000,202,10976063,14965,0,1689963122,13095.184833629995,89.3920614000017,53518.290602400004
2023-07-21,18:12:04.000,202,10976018,14845,0,1689963123,13095.15115207999,89.44845444000384,53518.16483424001
2023-07-21,18:12:05.000,202,10976061,14885,0,1689963124,13095.144415769995,89.46255270000256,53518.20675696
2023-07-21,18:12:06.000,202,10976070,14845,0,1689963125,13095.225251489996,89.46960183000192,53518.23470544001
2023-07-21,18:12:07.000,202,10976006,15045,0,1689963126,13095.19156993999,89.46255270000256,53518.24867968
2023-07-21,18:12:08.000,202,10976034,15045,0,1689963127,13095.21177886999,89.48370009000064,53518.25566680001
2023-07-21,18:12:09.000,202,10976045,15285,0,1689963128,13095.225251489996,89.4555035700032,53518.28361528001
2023-07-21,18:12:10.000,202,10976047,14965,0,1689963129,13095.292614589991,89.44845444000384,53518.26265392001
2023-07-21,18:12:11.000,202,10976066,14805,0,1689963130,13095.19156993999,89.43435617999785,53518.26265392001
2023-07-21,18:12:12.000,202,10975965,14965,0,1689963131,13095.21851518,89.46960183000192,53518.21374408001
2023-07-21,18:12:13.000,202,10976051,14645,0,1689963132,13095.21851518,89.4555035700032,53518.19976984
2023-07-21,18:12:14.000,202,10976013,14685,0,1689963133,13095.164624699995,89.46960183000192,53518.11592440001
2023-07-21,18:12:15.000,202,10976054,14805,0,1689963134,13095.17136100999,89.47665096000128,53518.18579560001
2023-07-21,18:12:16.000,202,10976069,14845,0,1689963135,13095.23872411,89.49779834999936,53518.21374408001
2023-07-21,18:12:17.000,202,10976009,14965,0,1689963136,13095.265669349996,89.46255270000256,53518.2207312
2023-07-21,18:12:18.000,202,10976049,14645,0,1689963137,13095.373450309991,89.48370009000064,53518.26265392001
2023-07-21,18:12:19.000,202,10976056,14885,0,1689963138,13095.27914197,89.54009313000279,53518.241692560005
2023-07-21,18:12:20.000,202,10976116,14525,0,1689963139,13095.33976876,89.5541913900015,53518.22771832
2023-07-21,18:12:21.000,202,10976070,14645,0,1689963140,13095.359977690001,89.58238790999894,53518.34649936
2023-07-21,18:12:22.000,202,10976068,14805,0,1689963141,13095.393659239991,89.6035353000043,53518.35348648001
2023-07-21,18:12:23.000,202,10976065,14565,0,1689963142,13095.33976876,89.63878095000109,53518.311563760006
2023-07-21,18:12:24.000,202,10976104,14565,0,1689963143,13095.386922929996,89.65992833999917,53518.31855088
2023-07-21,18:12:25.000,202,10976043,14205,0,1689963144,13095.427340789996,89.66697746999853,53518.38143496001
2023-07-21,18:12:26.000,202,10976038,14405,0,1689963145,13095.427340789996,89.65992833999917,53518.43034480001
2023-07-21,18:12:27.000,202,10976098,14205,0,1689963146,13095.380186620001,89.68812486000388,53518.409383440005
2023-07-21,18:12:28.000,202,10976039,14285,0,1689963147,13095.33976876,89.7374687699994,53518.3954092
2023-07-21,18:12:29.000,202,10976078,14245,0,1689963148,13095.21177886999,89.74451789999875,53518.311563760006
2023-07-21,18:12:30.000,202,10976055,14285,0,1689963149,13095.19156993999,89.77976355000283,53518.30457664001
2023-07-21,18:12:31.000,202,10976046,14165,0,1689963150,13095.225251489996,89.80796007000026,53518.33951224
2023-07-21,18:12:32.000,202,10976043,14245,0,1689963151,13095.225251489996,89.82205832999898,53518.38143496001
2023-07-21,18:12:33.000,202,10976045,14485,0,1689963152,13095.17809732,89.84320572000433,53518.33951224
2023-07-21,18:12:34.000,202,10976123,14285,0,1689963153,13095.17136100999,89.82205832999898,53518.33951224
2023-07-21,18:12:35.000,202,10976097,14845,0,1689963154,13095.15115207999,89.78681268000219,53518.40239632001
2023-07-21,18:12:36.000,202,10976088,14725,0,1689963155,13095.15788839,89.81500919999962,53518.28361528001
2023-07-21,18:12:37.000,202,10976107,14445,0,1689963156,13095.164624699995,89.80796007000026,53518.25566680001
2023-07-21,18:12:38.000,202,10976083,14285,0,1689963157,13095.15788839,89.8361565899977,53518.12989864
2023-07-21,18:12:39.000,202,10976058,14605,0,1689963158,13095.11747053,89.80796007000026,53518.13688576001
2023-07-21,18:12:40.000,202,10976081,14525,0,1689963159,13095.19156993999,89.8502548500037,53518.25566680001
2023-07-21,18:12:41.000,202,10976062,14485,0,1689963160,13095.17136100999,89.86435311000241,53518.28361528001
2023-07-21,18:12:42.000,202,10976045,14565,0,1689963161,13095.19156993999,89.85730398000305,53518.290602400004
2023-07-21,18:12:43.000,202,10976011,14365,0,1689963162,13095.15115207999,89.87140224000177,53518.15086
2023-07-21,18:12:44.000,202,10976035,14285,0,1689963163,13095.103997909995,89.87845137000113,53518.10195016
2023-07-21,18:12:45.000,202,10976043,14365,0,1689963164,13095.103997909995,89.91369701999793,53518.15784712
2023-07-21,18:12:46.000,202,10976068,14565,0,1689963165,13095.11073421999,89.91369701999793,53518.241692560005
2023-07-21,18:12:47.000,202,10976096,14245,0,1689963166,13095.11747053,89.91369701999793,53518.28361528001
2023-07-21,18:12:48.000,202,10976026,14325,0,1689963167,13095.043371119995,89.948942670002,53518.2207312
2023-07-21,18:12:49.000,202,10976042,14245,0,1689963168,13095.01642588,89.96304093000072,53518.17182136
2023-07-21,18:12:50.000,202,10976074,13805,0,1689963169,13095.02989849999,89.92779528000392,53518.22771832
2023-07-21,18:12:51.000,202,10976079,14045,0,1689963170,13095.01642588,89.91369701999793,53518.21374408001
2023-07-21,18:12:52.000,202,10976028,14125,0,1689963171,13094.99621695,89.948942670002,53518.17880848
2023-07-21,18:12:53.000,202,10976065,14365,0,1689963172,13094.96927170999,89.92074615000456,53518.122911520004
2023-07-21,18:12:54.000,202,10976027,14205,0,1689963173,13094.962535399995,89.97713918999943,53518.09496304001
2023-07-21,18:12:55.000,202,10976039,14645,0,1689963174,13094.94906277999,89.93484441000328,53518.13688576001
2023-07-21,18:12:56.000,202,10976045,14245,0,1689963175,13094.96927170999,89.948942670002,53518.0809888
2023-07-21,18:12:57.000,202,10976051,14485,0,1689963176,13094.962535399995,89.92779528000392,53518.17880848
2023-07-21,18:12:58.000,202,10976020,14765,0,1689963177,13095.02989849999,89.93484441000328,53518.27662816
2023-07-21,18:12:59.000,202,10976090,14365,0,1689963178,13094.99621695,89.92779528000392,53518.21374408001
2023-07-21,18:13:00.000,202,10976038,14205,0,1689963179,13094.97600802,89.948942670002,53518.143872880006
2023-07-21,18:13:01.000,202,10976040,14325,0,1689963180,13094.91538123,89.93484441000328,53518.12989864
2023-07-21,18:13:02.000,202,10976026,14325,0,1689963181,13094.93559016,89.93484441000328,53518.12989864
2023-07-21,18:13:03.000,202,10976074,14605,0,1689963182,13094.881699679994,89.90664788999857,53518.03906608
2023-07-21,18:13:04.000,202,10976048,14245,0,1689963183,13094.93559016,89.89254962999985,53518.10195016
2023-07-21,18:13:05.000,202,10976056,14405,0,1689963184,13094.95579909,89.89254962999985,53518.19976984
2023-07-21,18:13:06.000,202,10976042,14285,0,1689963185,13094.982744329995,89.88550050000049,53518.20675696
2023-07-21,18:13:07.000,202,10976085,14245,0,1689963186,13094.95579909,89.8502548500037,53518.17182136
2023-07-21,18:13:08.000,202,10976017,14365,0,1689963187,13094.92885384999,89.8502548500037,53518.0809888
2023-07-21,18:13:09.000,202,10976064,14365,0,1689963188,13094.93559016,89.8502548500037,53518.06701456001
2023-07-21,18:13:10.000,202,10976047,14365,0,1689963189,13095.01642588,89.87140224000177,53518.12989864
2023-07-21,18:13:11.000,202,10976030,14605,0,1689963190,13095.01642588,89.87140224000177,53518.122911520004
2023-07-21,18:13:12.000,202,10976041,14885,0,1689963191,13095.11747053,89.85730398000305,53518.122911520004
2023-07-21,18:13:13.000,202,10976088,14445,0,1689963192,13095.103997909995,89.84320572000433,53518.09496304001
2023-07-21,18:13:14.000,202,10976123,14325,0,1689963193,13095.13094314999,89.87140224000177,53518.05304032
2023-07-21,18:13:15.000,202,10976079,14365,0,1689963194,13095.13767946,89.87845137000113,53518.15784712
2023-07-21,18:13:16.000,202,10976069,14725,0,1689963195,13095.144415769995,89.87845137000113,53518.16483424001
2023-07-21,18:13:17.000,202,10976079,14205,0,1689963196,13095.15788839,89.89959875999921,53518.192782720005
2023-07-21,18:13:18.000,202,10976065,14245,0,1689963197,13095.11747053,89.89959875999921,53518.143872880006
2023-07-21,18:13:19.000,202,10976041,14525,0,1689963198,13095.09052528999,89.87845137000113,53518.143872880006
2023-07-21,18:13:20.000,202,10976038,14165,0,1689963199,13095.15115207999,89.86435311000241,53518.17182136
2023-07-21,18:13:21.000,202,10976049,14365,0,1689963200,13095.164624699995,89.85730398000305,53518.20675696
2023-07-21,18:13:22.000,202,10976056,14565,0,1689963201,13095.13767946,89.8361565899977,53518.241692560005
2023-07-21,18:13:23.000,202,10976090,14485,0,1689963202,13095.164624699995,89.84320572000433,53518.20675696
2023-07-21,18:13:24.000,202,10976068,14485,0,1689963203,13095.0972616,89.87140224000177,53518.13688576001
2023-07-21,18:13:25.000,202,10976076,14285,0,1689963204,13095.0972616,89.84320572000433,53518.143872880006
2023-07-21,18:13:26.000,202,10976054,14365,0,1689963205,13095.124206839995,89.86435311000241,53518.13688576001
2023-07-21,18:13:27.000,202,10976054,14365,0,1689963206,13095.07705267,89.8361565899977,53518.20675696
2023-07-21,18:13:28.000,202,10976071,14565,0,1689963207,13095.02989849999,89.87845137000113,53518.13688576001
2023-07-21,18:13:29.000,202,10976091,14325,0,1689963208,13095.01642588,89.85730398000305,53518.13688576001
2023-07-21,18:13:30.000,202,10976055,14405,0,1689963209,13095.083788979995,89.82205832999898,53518.12989864
2023-07-21,18:13:31.000,202,10976098,14245,0,1689963210,13095.083788979995,89.8009109400009,53518.22771832
2023-07-21,18:13:32.000,202,10976073,14205,0,1689963211,13095.063580049995,89.8502548500037,53518.19976984
2023-07-21,18:13:33.000,202,10976085,14165,0,1689963212,13095.063580049995,89.84320572000433,53518.19976984
2023-07-21,18:13:34.000,202,10976077,14605,0,1689963213,13095.13767946,89.82910745999834,53518.21374408001
2023-07-21,18:13:35.000,202,10976065,14365,0,1689963214,13095.11073421999,89.81500919999962,53518.26265392001
2023-07-21,18:13:36.000,202,10976069,14165,0,1689963215,13095.11747053,89.81500919999962,53518.15784712
2023-07-21,18:13:37.000,202,10976057,14365,0,1689963216,13095.0972616,89.78681268000219,53518.2207312
2023-07-21,18:13:38.000,202,10976063,14245,0,1689963217,13095.15788839,89.81500919999962,53518.311563760006
2023-07-21,18:13:39.000,202,10976105,14205,0,1689963218,13095.144415769995,89.77271442000347,53518.25566680001
2023-07-21,18:13:40.000,202,10976089,14045,0,1689963219,13095.13094314999,89.8009109400009,53518.26265392001
2023-07-21,18:13:41.000,202,10976065,14445,0,1689963220,13095.11747053,89.82910745999834,53518.26265392001
2023-07-21,18:13:42.000,202,10976076,14205,0,1689963221,13095.164624699995,89.80796007000026,53518.24867968
2023-07-21,18:13:43.000,202,10976049,14485,0,1689963222,13095.0972616,89.79386181000154,53518.26964104
2023-07-21,18:13:44.000,202,10976072,14325,0,1689963223,13095.13094314999,89.76566529000411,53518.28361528001
2023-07-21,18:13:45.000,202,10976088,14165,0,1689963224,13095.19830625,89.76566529000411,53518.360473600005
2023-07-21,18:13:46.000,202,10976048,14205,0,1689963225,13095.21851518,89.79386181000154,53518.360473600005
2023-07-21,18:13:47.000,202,10976071,14165,0,1689963226,13095.15115207999,89.77976355000283,53518.29758952
2023-07-21,18:13:48.000,202,10976084,14205,0,1689963227,13095.19830625,89.80796007000026,53518.31855088
2023-07-21,18:13:49.000,202,10976072,14245,0,1689963228,13095.21177886999,89.8009109400009,53518.311563760006
2023-07-21,18:13:50.000,202,10976029,14165,0,1689963229,13095.21851518,89.80796007000026,53518.27662816
2023-07-21,18:13:51.000,202,10976091,14285,0,1689963230,13095.17809732,89.82205832999898,53518.27662816
2023-07-21,18:13:52.000,202,10976063,13885,0,1689963231,13095.25219672999,89.8009109400009,53518.37444784
2023-07-21,18:13:53.000,202,10976045,14045,0,1689963232,13095.225251489996,89.82910745999834,53518.33951224
2023-07-21,18:13:54.000,202,10976050,14565,0,1689963233,13095.21851518,89.82205832999898,53518.26964104
2023-07-21,18:13:55.000,202,10976075,14565,0,1689963234,13095.21177886999,89.80796007000026,53518.31855088
2023-07-21,18:13:56.000,202,10976072,14565,0,1689963235,13095.19156993999,89.8502548500037,53518.241692560005
2023-07-21,18:13:57.000,202,10976091,14125,0,1689963236,13095.21851518,89.81500919999962,53518.23470544001
2023-07-21,18:13:58.000,202,10976111,14485,0,1689963237,13095.15788839,89.82910745999834,53518.192782720005
2023-07-21,18:13:59.000,202,10976061,14725,0,1689963238,13095.11747053,89.82205832999898,53518.15086
2023-07-21,18:14:00.000,202,10976041,14445,0,1689963239,13095.19156993999,89.81500919999962,53518.27662816
2023-07-21,18:14:01.000,202,10976064,14445,0,1689963240,13095.17136100999,89.79386181000154,53518.28361528001
2023-07-21,18:14:02.000,202,10976047,14365,0,1689963241,13095.17136100999,89.75156702999811,53518.26265392001
2023-07-21,18:14:03.000,202,10976084,14245,0,1689963242,13095.15115207999,89.7374687699994,53518.26265392001
2023-07-21,18:14:04.000,202,10976042,14245,0,1689963243,13095.09052528999,89.75861616000475,53518.122911520004
2023-07-21,18:14:05.000,202,10976074,14445,0,1689963244,13095.124206839995,89.75156702999811,53518.16483424001
2023-07-21,18:14:06.000,202,10976106,14445,0,1689963245,13095.124206839995,89.73041964000004,53518.22771832
2023-07-21,18:14:07.000,202,10976095,14365,0,1689963246,13095.17136100999,89.70927225000196,53518.27662816
2023-07-21,18:14:08.000,202,10976125,14405,0,1689963247,13095.0972616,89.7022231200026,53518.22771832
2023-07-21,18:14:09.000,202,10976062,14525,0,1689963248,13095.103997909995,89.68812486000388,53518.241692560005
2023-07-21,18:14:10.000,202,10976069,14285,0,1689963249,13095.17809732,89.68107573000452,53518.27662816
2023-07-21,18:14:11.000,202,10976104,14245,0,1689963250,13095.144415769995,89.70927225000196,53518.27662816
2023-07-21,18:14:12.000,202,10976044,14365,0,1689963251,13095.124206839995,89.68107573000452,53518.2207312
2023-07-21,18:14:13.000,202,10976070,14045,0,1689963252,13095.07031635999,89.65992833999917,53518.18579560001
2023-07-21,18:14:14.000,202,10976037,14205,0,1689963253,13095.02989849999,89.67402659999789,53518.09496304001
2023-07-21,18:14:15.000,202,10976089,14405,0,1689963254,13095.103997909995,89.66697746999853,53518.19976984
2023-07-21,18:14:16.000,202,10976104,14125,0,1689963255,13095.11747053,89.65287920999981,53518.2207312
2023-07-21,18:14:17.000,202,10976058,14405,0,1689963256,13095.05010742999,89.64583008000045,53518.17182136
2023-07-21,18:14:18.000,202,10976060,14365,0,1689963257,13095.05684374,89.64583008000045,53518.20675696
2023-07-21,18:14:19.000,202,10976069,14325,0,1689963258,13095.09052528999,89.63173182000173,53518.26265392001
2023-07-21,18:14:20.000,202,10976056,14325,0,1689963259,13095.063580049995,89.66697746999853,53518.192782720005
2023-07-21,18:14:21.000,202,10976054,14285,0,1689963260,13095.063580049995,89.59648616999766,53518.26265392001
2023-07-21,18:14:22.000,202,10976106,14405,0,1689963261,13095.07705267,89.63878095000109,53518.26964104
2023-07-21,18:14:23.000,202,10976059,14365,0,1689963262,13094.98948063999,89.64583008000045,53518.21374408001
2023-07-21,18:14:24.000,202,10976037,14365,0,1689963263,13095.00968956999,89.66697746999853,53518.2207312
2023-07-21,18:14:25.000,202,10976055,14405,0,1689963264,13095.083788979995,89.5894370399983,53518.26964104
2023-07-21,18:14:26.000,202,10976097,14445,0,1689963265,13095.05010742999,89.62468269000237,53518.38143496001
2023-07-21,18:14:27.000,202,10976089,14445,0,1689963266,13095.03663481,89.63173182000173,53518.38143496001
2023-07-21,18:14:28.000,202,10976047,14125,0,1689963267,13094.97600802,89.65992833999917,53518.360473600005
2023-07-21,18:14:29.000,202,10976062,14685,0,1689963268,13094.982744329995,89.63173182000173,53518.34649936
2023-07-21,18:14:30.000,202,10976082,14885,0,1689963269,13095.002953259995,89.63878095000109,53518.35348648001
2023-07-21,18:14:31.000,202,10976060,14245,0,1689963270,13094.95579909,89.65992833999917,53518.360473600005
2023-07-21,18:14:32.000,202,10976084,14645,0,1689963271,13095.002953259995,89.66697746999853,53518.360473600005
2023-07-21,18:14:33.000,202,10976065,14445,0,1689963272,13094.98948063999,89.66697746999853,53518.3954092
2023-07-21,18:14:34.000,202,10976111,14285,0,1689963273,13094.98948063999,89.65287920999981,53518.409383440005
2023-07-21,18:14:35.000,202,10976101,14365,0,1689963274,13094.96927170999,89.63173182000173,53518.37444784
2023-07-21,18:14:36.000,202,10976080,14365,0,1689963275,13094.874963369999,89.65287920999981,53518.26265392001
2023-07-21,18:14:37.000,202,10976105,14765,0,1689963276,13094.88843598999,89.65287920999981,53518.26964104
2023-07-21,18:14:38.000,202,10976077,14405,0,1689963277,13094.95579909,89.62468269000237,53518.311563760006
2023-07-21,18:14:39.000,202,10976056,14405,0,1689963278,13094.962535399995,89.58238790999894,53518.31855088
2023-07-21,18:14:40.000,202,10976091,14325,0,1689963279,13094.942326469994,89.58238790999894,53518.311563760006
2023-07-21,18:14:41.000,202,10976054,14485,0,1689963280,13094.95579909,89.56124052000087,53518.27662816
2023-07-21,18:14:42.000,202,10976071,14685,0,1689963281,13095.01642588,89.49074922,53518.30457664001
2023-07-21,18:14:43.000,202,10976092,14885,0,1689963282,13095.03663481,89.46960183000192,53518.29758952
2023-07-21,18:14:44.000,202,10976071,14445,0,1689963283,13094.98948063999,89.49779834999936,53518.2207312
2023-07-21,18:14:45.000,202,10976106,14725,0,1689963284,13094.99621695,89.48370009000064,53518.20675696
2023-07-21,18:14:46.000,202,10976082,14645,0,1689963285,13095.05684374,89.43435617999785,53518.26964104
2023-07-21,18:14:47.000,202,10976078,14205,0,1689963286,13095.083788979995,89.38501227000233,53518.26964104
2023-07-21,18:14:48.000,202,10976051,14285,0,1689963287,13095.01642588,89.34976661999826,53518.25566680001
2023-07-21,18:14:49.000,202,10976043,14365,0,1689963288,13095.05010742999,89.31452097000147,53518.192782720005
2023-07-21,18:14:50.000,202,10976073,14725,0,1689963289,13095.0972616,89.31452097000147,53518.21374408001
2023-07-21,18:14:51.000,202,10976074,14565,0,1689963290,13095.07031635999,89.28632445000403,53518.19976984
2023-07-21,18:14:52.000,202,10976083,14685,0,1689963291,13095.01642588,89.25812792999932,53518.192782720005
2023-07-21,18:14:53.000,202,10976059,14565,0,1689963292,13095.023162189995,89.22288228000252,53518.241692560005
2023-07-21,18:14:54.000,202,10976092,14245,0,1689963293,13094.96927170999,89.2440296700006,53518.18579560001
2023-07-21,18:14:55.000,202,10976097,14405,0,1689963294,13094.97600802,89.20173489000445,53518.20675696
2023-07-21,18:14:56.000,202,10976130,14365,0,1689963295,13094.99621695,89.20173489000445,53518.25566680001
2023-07-21,18:14:57.000,202,10976129,14445,0,1689963296,13095.01642588,89.12419446000422,53518.26265392001
2023-07-21,18:14:58.000,202,10976037,14765,0,1689963297,13094.99621695,89.17353836999973,53518.26265392001
2023-07-21,18:14:59.000,202,10976090,14565,0,1689963298,13094.93559016,89.18763662999845,53518.11592440001
2023-07-21,18:15:00.000,202,10976105,14645,0,1689963299,13094.95579909,89.13124359000358,53518.20675696
2023-07-21,18:15:01.000,202,10976081,14405,0,1689963300,13094.982744329995,89.13124359000358,53518.2207312
2023-07-21,18:15:02.000,202,10976075,14285,0,1689963301,13094.96927170999,89.10304706999887,53518.19976984
2023-07-21,18:15:03.000,202,10976021,14365,0,1689963302,13094.94906277999,89.13124359000358,53518.10195016
2023-07-21,18:15:04.000,202,10976051,14445,0,1689963303,13094.962535399995,89.13829272000294,53518.143872880006
2023-07-21,18:15:05.000,202,10976088,14445,0,1689963304,13095.002953259995,89.06075229000271,53518.241692560005
2023-07-21,18:15:06.000,202,10976041,14365,0,1689963305,13095.043371119995,89.08189968000079,53518.18579560001
2023-07-21,18:15:07.000,202,10976096,14525,0,1689963306,13095.03663481,89.04665403000399,53518.19976984
2023-07-21,18:15:08.000,202,10976025,14605,0,1689963307,13095.01642588,89.04665403000399,53518.143872880006
2023-07-21,18:15:09.000,202,10976083,14245,0,1689963308,13094.99621695,89.05370316000335,53518.025091840005
2023-07-21,18:15:10.000,202,10976065,14045,0,1689963309,13095.07705267,89.032555769998,53518.10195016
2023-07-21,18:15:11.000,202,10976071,14565,0,1689963310,13095.11747053,89.032555769998,53518.241692560005
2023-07-21,18:15:12.000,202,10976047,14205,0,1689963311,13095.17136100999,89.00435925000056,53518.19976984
2023-07-21,18:15:13.000,202,10976061,14645,0,1689963312,13095.164624699995,89.00435925000056,53518.19976984
2023-07-21,18:15:14.000,202,10976079,14485,0,1689963313,13095.11073421999,88.99026099000184,53518.17182136
2023-07-21,18:15:15.000,202,10976086,14405,0,1689963314,13095.184833629995,88.96911360000377,53518.19976984
2023-07-21,18:15:16.000,202,10976074,14645,0,1689963315,13095.083788979995,88.98321186000248,53518.122911520004
2023-07-21,18:15:17.000,202,10976074,14325,0,1689963316,13095.15788839,88.94796620999841,53518.20675696
2023-07-21,18:15:18.000,202,10976118,14565,0,1689963317,13095.19830625,88.96911360000377,53518.2207312
2023-07-21,18:15:19.000,202,10976101,14565,0,1689963318,13095.15115207999,89.01845750999928,53518.192782720005
2023-07-21,18:15:20.000,202,10976098,14645,0,1689963319,13095.184833629995,88.98321186000248,53518.23470544001
2023-07-21,18:15:21.000,202,10976065,14245,0,1689963320,13095.25219672999,88.94091707999905,53518.290602400004
2023-07-21,18:15:22.000,202,10976079,14405,0,1689963321,13095.23872411,88.95501533999777,53518.27662816
2023-07-21,18:15:23.000,202,10976091,14525,0,1689963322,13095.21851518,88.9338679499997,53518.17880848
2023-07-21,18:15:24.000,202,10976066,14205,0,1689963323,13095.205042559995,88.94796620999841,53518.192782720005
2023-07-21,18:15:25.000,202,10976053,14725,0,1689963324,13095.21177886999,88.90567143000226,53518.19976984
2023-07-21,18:15:26.000,202,10976040,14685,0,1689963325,13095.25893304,88.91976969000098,53518.22771832
2023-07-21,18:15:27.000,202,10976061,14445,0,1689963326,13095.15115207999,88.8986223000029,53518.192782720005
2023-07-21,18:15:28.000,202,10976065,14445,0,1689963327,13095.21177886999,88.89157317000354,53518.15784712
2023-07-21,18:15:29.000,202,10976073,14445,0,1689963328,13095.27240565999,88.84222926000075,53518.26265392001
2023-07-21,18:15:30.000,202,10976053,14525,0,1689963329,13095.25893304,88.82108187000267,53518.24867968
2023-07-21,18:15:31.000,202,10976106,14405,0,1689963330,13095.25219672999,88.80698361000395,53518.25566680001
2023-07-21,18:15:32.000,202,10976054,14605,0,1689963331,13095.225251489996,88.81403274000331,53518.19976984
2023-07-21,18:15:33.000,202,10976089,14405,0,1689963332,13095.23872411,88.7999344800046,53518.22771832
2023-07-21,18:15:34.000,202,10976068,14565,0,1689963333,13095.19156993999,88.82108187000267,53518.2207312
2023-07-21,18:15:35.000,202,10976108,14725,0,1689963334,13095.21851518,88.77878708999924,53518.241692560005
2023-07-21,18:15:36.000,202,10976070,14485,0,1689963335,13095.23198779999,88.77878708999924,53518.27662816
2023-07-21,18:15:37.000,202,10976131,14365,0,1689963336,13095.21177886999,88.7505905700018,53518.311563760006
2023-07-21,18:15:38.000,202,10976108,14205,0,1689963337,13095.19830625,88.75763970000116,53518.25566680001
2023-07-21,18:15:39.000,202,10976098,14285,0,1689963338,13095.23872411,88.75763970000116,53518.28361528001
2023-07-21,18:15:40.000,202,10976072,14645,0,1689963339,13095.21851518,88.7505905700018,53518.22771832
2023-07-21,18:15:41.000,202,10976082,14205,0,1689963340,13095.245460419996,88.72239405000437,53518.24867968
2023-07-21,18:15:42.000,202,10976064,14325,0,1689963341,13095.225251489996,88.76468883000052,53518.24867968
2023-07-21,18:15:43.000,202,10976050,14485,0,1689963342,13095.17809732,88.76468883000052,53518.2207312
2023-07-21,18:15:44.000,202,10976019,14565,0,1689963343,13095.21851518,88.72239405000437,53518.241692560005
2023-07-21,18:15:45.000,202,10976086,14645,0,1689963344,13095.245460419996,88.72239405000437,53518.290602400004
2023-07-21,18:15:46.000,202,10976070,14405,0,1689963345,13095.23872411,88.71534491999773,53518.311563760006
2023-07-21,18:15:47.000,202,10976031,14325,0,1689963346,13095.25893304,88.70124665999901,53518.29758952
2023-07-21,18:15:48.000,202,10976069,14525,0,1689963347,13095.15788839,88.6871484000003,53518.23470544001
2023-07-21,18:15:49.000,202,10976090,14525,0,1689963348,13095.13767946,88.67305014000158,53518.23470544001
2023-07-21,18:15:50.000,202,10976085,14405,0,1689963349,13095.13094314999,88.65895188000286,53518.325538
2023-07-21,18:15:51.000,202,10976075,14365,0,1689963350,13095.07705267,88.63075535999815,53518.290602400004
2023-07-21,18:15:52.000,202,10976051,14885,0,1689963351,13095.07031635999,88.64485362000414,53518.30457664001
2023-07-21,18:15:53.000,202,10976031,14685,0,1689963352,13094.982744329995,88.63075535999815,53518.11592440001
2023-07-21,18:15:54.000,202,10976076,14645,0,1689963353,13094.94906277999,88.62370622999879,53518.143872880006
2023-07-21,18:15:55.000,202,10976079,14605,0,1689963354,13094.982744329995,88.59550971000135,53518.16483424001
2023-07-21,18:15:56.000,202,10976038,14605,0,1689963355,13094.90864491999,88.58141145000263,53518.22771832
2023-07-21,18:15:57.000,202,10976089,14685,0,1689963356,13094.92885384999,88.56026406000456,53518.18579560001
2023-07-21,18:15:58.000,202,10976092,14525,0,1689963357,13094.821072889994,88.5038710200024,53518.13688576001
2023-07-21,18:15:59.000,202,10976028,14445,0,1689963358,13094.787391339989,88.46157623999898,53518.15086
2023-07-21,18:16:00.000,202,10976059,14765,0,1689963359,13094.82780919999,88.46157623999898,53518.16483424001
2023-07-21,18:16:01.000,202,10976048,14205,0,1689963360,13094.780655029994,88.42633059000218,53518.06002744
2023-07-21,18:16:02.000,202,10976069,14845,0,1689963361,13094.733500859998,88.37698667999939,53518.10893728
2023-07-21,18:16:03.000,202,10976096,14685,0,1689963362,13094.699819309993,88.33469190000324,53518.10195016
2023-07-21,18:16:04.000,202,10976075,14205,0,1689963363,13094.585302039988,88.31354450999788,53518.0111176
2023-07-21,18:16:05.000,202,10976124,14565,0,1689963364,13094.524675250002,88.26420060000237,53517.98316912
2023-07-21,18:16:06.000,202,10976078,14405,0,1689963365,13094.490993699997,88.27124973000173,53518.04605320001
2023-07-21,18:16:07.000,202,10976041,14405,0,1689963366,13094.504466320002,88.23600407999766,53518.05304032
2023-07-21,18:16:08.000,202,10976078,14405,0,1689963367,13094.450575839997,88.23600407999766,53518.09496304001
2023-07-21,18:16:09.000,202,10976087,14325,0,1689963368,13094.457312149993,88.20075843000086,53518.04605320001
2023-07-21,18:16:10.000,202,10976046,14325,0,1689963369,13094.464048460002,88.20075843000086,53518.15784712
2023-07-21,18:16:11.000,202,10976093,14885,0,1689963370,13094.464048460002,88.1937093000015,53518.03906608
2023-07-21,18:16:12.000,202,10976039,14565,0,1689963371,13094.396685359992,88.1937093000015,53518.05304032
2023-07-21,18:16:13.000,202,10976049,14725,0,1689963372,13094.322585950002,88.18666017000214,53517.89233656
2023-07-21,18:16:14.000,202,10976077,14605,0,1689963373,13094.363003810002,88.14436538999871,53517.955220640004
2023-07-21,18:16:15.000,202,10976058,14645,0,1689963374,13094.396685359992,88.18666017000214,53518.05304032
2023-07-21,18:16:16.000,202,10976079,14605,0,1689963375,13094.430366909997,88.18666017000214,53518.10195016
2023-07-21,18:16:17.000,202,10976101,14445,0,1689963376,13094.403421670002,88.17961104000278,53518.06701456001
2023-07-21,18:16:18.000,202,10976029,14325,0,1689963377,13094.396685359992,88.17961104000278,53518.025091840005
2023-07-21,18:16:19.000,202,10976022,14845,0,1689963378,13094.423630600002,88.1937093000015,53518.074001680005
2023-07-21,18:16:20.000,202,10976066,14925,0,1689963379,13094.363003810002,88.24305321000429,53518.06002744
2023-07-21,18:16:21.000,202,10976129,14685,0,1689963380,13094.322585950002,88.23600407999766,53517.94823352001
2023-07-21,18:16:22.000,202,10976057,14205,0,1689963381,13094.349531189997,88.2289549499983,53518.01810472001
2023-07-21,18:16:23.000,202,10976043,14565,0,1689963382,13094.309113329997,88.29944624999916,53518.0111176
2023-07-21,18:16:24.000,202,10976050,14165,0,1689963383,13094.336058569992,88.28534799000045,53518.0111176
2023-07-21,18:16:25.000,202,10976046,14365,0,1689963384,13094.410157979997,88.26420060000237,53518.03906608
2023-07-21,18:16:26.000,202,10976061,14605,0,1689963385,13094.410157979997,88.27829886000109,53518.0809888
2023-07-21,18:16:27.000,202,10976085,14605,0,1689963386,13094.349531189997,88.30649537999852,53518.00413048
2023-07-21,18:16:28.000,202,10976108,14285,0,1689963387,13094.295640709992,88.29944624999916,53518.03906608
2023-07-21,18:16:29.000,202,10976091,14725,0,1689963388,13094.261959160001,88.30649537999852,53517.976182000006
2023-07-21,18:16:30.000,202,10976067,14645,0,1689963389,13094.302377020002,88.32059364000452,53518.0111176
2023-07-21,18:16:31.000,202,10976077,14645,0,1689963390,13094.248486539997,88.30649537999852,53517.89932368001
2023-07-21,18:16:32.000,202,10976074,14165,0,1689963391,13094.288904399997,88.32059364000452,53517.976182000006
2023-07-21,18:16:33.000,202,10976063,14365,0,1689963392,13094.248486539997,88.32059364000452,53517.9412464
2023-07-21,18:16:34.000,202,10976003,14485,0,1689963393,13094.241750230001,88.31354450999788,53517.955220640004
2023-07-21,18:16:35.000,202,10976063,14525,0,1689963394,13094.221541300001,88.32059364000452,53517.89932368001
2023-07-21,18:16:36.000,202,10976060,14285,0,1689963395,13094.181123440001,88.2923971199998,53517.92028504001
2023-07-21,18:16:37.000,202,10976061,14565,0,1689963396,13094.194596059991,88.27829886000109,53517.94823352001
2023-07-21,18:16:38.000,202,10976058,14605,0,1689963397,13094.174387129991,88.27124973000173,53517.9412464
2023-07-21,18:16:39.000,202,10976126,14165,0,1689963398,13094.140705580001,88.29944624999916,53517.91329792
2023-07-21,18:16:40.000,202,10976048,14125,0,1689963399,13094.12049665,88.25715147000301,53517.99015624
2023-07-21,18:16:41.000,202,10976055,14285,0,1689963400,13094.127232959996,88.21485668999958,53517.96220776
2023-07-21,18:16:42.000,202,10976038,14485,0,1689963401,13094.107024029996,88.22190581999894,53517.92727216001
2023-07-21,18:16:43.000,202,10976086,14405,0,1689963402,13094.133969269991,88.17256191000342,53517.92727216001
2023-07-21,18:16:44.000,202,10976061,14365,0,1689963403,13094.03292461999,88.2289549499983,53517.85041384001
2023-07-21,18:16:45.000,202,10976079,14205,0,1689963404,13094.026188309996,88.17961104000278,53517.87836232001
2023-07-21,18:16:46.000,202,10976026,14645,0,1689963405,13094.08007879,88.16551278000406,53517.93425928
2023-07-21,18:16:47.000,202,10976074,14565,0,1689963406,13094.08007879,88.14436538999871,53517.88534944
2023-07-21,18:16:48.000,202,10976071,14605,0,1689963407,13094.019452,88.17961104000278,53517.81547824
2023-07-21,18:16:49.000,202,10976068,14765,0,1689963408,13094.05313354999,88.13731625999935,53517.79451688
2023-07-21,18:16:50.000,202,10976048,14565,0,1689963409,13094.10028772,88.10207061000256,53517.787529760004
2023-07-21,18:16:51.000,202,10976068,14605,0,1689963410,13094.093551409991,88.10207061000256,53517.84342672
2023-07-21,18:16:52.000,202,10976063,14605,0,1689963411,13094.08007879,88.11616887000127,53517.88534944
2023-07-21,18:16:53.000,202,10976072,14245,0,1689963412,13094.03966093,88.10207061000256,53517.7665684
2023-07-21,18:16:54.000,202,10976058,14725,0,1689963413,13093.95882521,88.0950214800032,53517.75958128001
2023-07-21,18:16:55.000,202,10976054,14485,0,1689963414,13093.99924307,88.06682495999848,53517.787529760004
2023-07-21,18:16:56.000,202,10976097,14565,0,1689963415,13093.97229782999,88.05272669999977,53517.85041384001
2023-07-21,18:16:57.000,202,10976050,14605,0,1689963416,13093.965561519995,88.05977582999913,53517.89233656
2023-07-21,18:16:58.000,202,10976080,14325,0,1689963417,13093.89146210999,88.05272669999977,53517.82945248001
2023-07-21,18:16:59.000,202,10976030,14485,0,1689963418,13093.925143659995,88.07387408999784,53517.91329792
2023-07-21,18:17:00.000,202,10976088,14245,0,1689963419,13093.89819842,88.04567757000041,53517.89932368001
2023-07-21,18:17:01.000,202,10976087,14205,0,1689963420,13093.85778056,88.05272669999977,53517.84342672
2023-07-21,18:17:02.000,202,10976102,14645,0,1689963421,13093.8173627,88.01043192000361,53517.84342672
2023-07-21,18:17:03.000,202,10976073,14405,0,1689963422,13093.74999959999,88.03157931000169,53517.80150400001
2023-07-21,18:17:04.000,202,10976083,14645,0,1689963423,13093.77020852999,88.01043192000361,53517.808491120006
2023-07-21,18:17:05.000,202,10976071,14685,0,1689963424,13093.81062638999,87.96813714000018,53517.81547824
2023-07-21,18:17:06.000,202,10976106,14485,0,1689963425,13093.783681149995,87.9822353999989,53517.78054264001
2023-07-21,18:17:07.000,202,10976061,14565,0,1689963426,13093.77020852999,87.96813714000018,53517.78054264001
2023-07-21,18:17:08.000,202,10976045,14245,0,1689963427,13093.71631805,87.96813714000018,53517.71067144001
2023-07-21,18:17:09.000,202,10976043,14405,0,1689963428,13093.72979066999,87.93289149000339,53517.66874872
2023-07-21,18:17:10.000,202,10976109,14605,0,1689963429,13093.70958173999,87.92584236000403,53517.64778736
2023-07-21,18:17:11.000,202,10976074,14125,0,1689963430,13093.68937280999,87.91879323000467,53517.66176160001
2023-07-21,18:17:12.000,202,10976059,14205,0,1689963431,13093.702845429994,87.91174409999803,53517.70368432
2023-07-21,18:17:13.000,202,10976053,14765,0,1689963432,13093.655691259999,87.86944932000188,53517.70368432
2023-07-21,18:17:14.000,202,10976085,14485,0,1689963433,13093.655691259999,87.86944932000188,53517.619838880004
2023-07-21,18:17:15.000,202,10976087,14125,0,1689963434,13093.682636499994,87.85535106000316,53517.66874872
2023-07-21,18:17:16.000,202,10976086,14365,0,1689963435,13093.68937280999,87.80600715000037,53517.626826
2023-07-21,18:17:17.000,202,10976057,14485,0,1689963436,13093.682636499994,87.8483019300038,53517.71067144001
2023-07-21,18:17:18.000,202,10976076,14285,0,1689963437,13093.64895494999,87.80600715000037,53517.640800240006
2023-07-21,18:17:19.000,202,10976078,14325,0,1689963438,13093.74999959999,87.80600715000037,53517.6966972
2023-07-21,18:17:20.000,202,10976091,14485,0,1689963439,13093.75673591,87.8342036699978,53517.73163280001
2023-07-21,18:17:21.000,202,10976069,14445,0,1689963440,13093.763472219995,87.82010540999909,53517.68272296001
2023-07-21,18:17:22.000,202,10976071,14365,0,1689963441,13093.803890079995,87.80600715000037,53517.70368432
2023-07-21,18:17:23.000,202,10976041,14365,0,1689963442,13093.783681149995,87.81305627999973,53517.74560704
2023-07-21,18:17:24.000,202,10976077,14645,0,1689963443,13093.77020852999,87.82010540999909,53517.66874872
2023-07-21,18:17:25.000,202,10976052,14645,0,1689963444,13093.81062638999,87.86240019000252,53517.619838880004
2023-07-21,18:17:26.000,202,10976042,14325,0,1689963445,13093.824099009995,87.8342036699978,53517.6966972
2023-07-21,18:17:27.000,202,10976022,14445,0,1689963446,13093.83083531999,87.86240019000252,53517.689710080005
2023-07-21,18:17:28.000,202,10976088,14125,0,1689963447,13093.803890079995,87.89764583999931,53517.63381312001
2023-07-21,18:17:29.000,202,10976073,14605,0,1689963448,13093.8173627,87.86240019000252,53517.60586464
2023-07-21,18:17:30.000,202,10976074,14725,0,1689963449,13093.83083531999,87.82010540999909,53517.68272296001
2023-07-21,18:17:31.000,202,10976076,14485,0,1689963450,13093.844307939995,87.87649845000124,53517.75958128001
2023-07-21,18:17:32.000,202,10976039,14205,0,1689963451,13093.79041745999,87.85535106000316,53517.65477448
2023-07-21,18:17:33.000,202,10976094,14245,0,1689963452,13093.72979066999,87.82010540999909,53517.60586464
2023-07-21,18:17:34.000,202,10976048,14245,0,1689963453,13093.72979066999,87.8342036699978,53517.66176160001
2023-07-21,18:17:35.000,202,10976092,14565,0,1689963454,13093.743263289995,87.82715453999845,53517.66874872
2023-07-21,18:17:36.000,202,10976060,14245,0,1689963455,13093.723054359994,87.84125280000444,53517.73163280001
2023-07-21,18:17:37.000,202,10976065,14445,0,1689963456,13093.682636499994,87.8483019300038,53517.6966972
2023-07-21,18:17:38.000,202,10976075,14445,0,1689963457,13093.682636499994,87.81305627999973,53517.70368432
2023-07-21,18:17:39.000,202,10976042,14485,0,1689963458,13093.595064469999,87.84125280000444,53517.66176160001
2023-07-21,18:17:40.000,202,10976076,14285,0,1689963459,13093.588328159989,87.82010540999909,53517.73163280001
2023-07-21,18:17:41.000,202,10976092,14645,0,1689963460,13093.527701369989,87.80600715000037,53517.6966972
2023-07-21,18:17:42.000,202,10976063,14445,0,1689963461,13093.500756129994,87.74961410999822,53517.689710080005
2023-07-21,18:17:43.000,202,10976063,14645,0,1689963462,13093.406447789988,87.74256497999886,53517.63381312001
2023-07-21,18:17:44.000,202,10976076,14685,0,1689963463,13093.453601959998,87.70731933000206,53517.66176160001
2023-07-21,18:17:45.000,202,10976060,14245,0,1689963464,13093.419920409993,87.71436846000142,53517.73163280001
2023-07-21,18:17:46.000,202,10976057,14605,0,1689963465,13093.359293619993,87.70731933000206,53517.640800240006
2023-07-21,18:17:47.000,202,10976089,14445,0,1689963466,13093.291930519998,87.68617194000399,53517.59189040001
2023-07-21,18:17:48.000,202,10976047,14565,0,1689963467,13093.291930519998,87.62977890000184,53517.60586464
2023-07-21,18:17:49.000,202,10976055,14525,0,1689963468,13093.258248969993,87.62977890000184,53517.60586464
2023-07-21,18:17:50.000,202,10976087,14205,0,1689963469,13093.271721589997,87.58043498999905,53517.619838880004
2023-07-21,18:17:51.000,202,10976084,14445,0,1689963470,13093.184149560002,87.60863151000376,53517.522019200005
2023-07-21,18:17:52.000,202,10976097,14365,0,1689963471,13093.278457899993,87.58043498999905,53517.64778736
2023-07-21,18:17:53.000,202,10976033,14405,0,1689963472,13093.217831109992,87.6015823800044,53517.6966972
2023-07-21,18:17:54.000,202,10976091,14285,0,1689963473,13093.177413249992,87.61568064000312,53517.59887752
2023-07-21,18:17:55.000,202,10976091,14325,0,1689963474,13093.197622179992,87.60863151000376,53517.61285176001
2023-07-21,18:17:56.000,202,10976095,14565,0,1689963475,13093.211094799997,87.58748411999841,53517.640800240006
2023-07-21,18:17:57.000,202,10976077,14605,0,1689963476,13093.184149560002,87.65092628999992,53517.66176160001
2023-07-21,18:17:58.000,202,10976115,14365,0,1689963477,13093.083104910002,87.59453324999777,53517.51503208001
2023-07-21,18:17:59.000,202,10976100,14645,0,1689963478,13093.204358490002,87.66502454999863,53517.619838880004
2023-07-21,18:18:00.000,202,10976055,14565,0,1689963479,13093.211094799997,87.65797541999927,53517.60586464
2023-07-21,18:18:01.000,202,10976086,14365,0,1689963480,13093.204358490002,87.672073679998,53517.59189040001
2023-07-21,18:18:02.000,202,10976071,14365,0,1689963481,13093.271721589997,87.69322107000335,53517.570929040005
2023-07-21,18:18:03.000,202,10976097,14525,0,1689963482,13093.244776350002,87.70731933000206,53517.56394192001
2023-07-21,18:18:04.000,202,10976039,14205,0,1689963483,13093.217831109992,87.74256497999886,53517.57791616
2023-07-21,18:18:05.000,202,10976049,14605,0,1689963484,13093.211094799997,87.82010540999909,53517.54996768
2023-07-21,18:18:06.000,202,10976107,14885,0,1689963485,13093.258248969993,87.85535106000316,53517.57791616
2023-07-21,18:18:07.000,202,10976079,14565,0,1689963486,13093.264985280002,87.86240019000252,53517.57791616
2023-07-21,18:18:08.000,202,10976094,14365,0,1689963487,13093.251512659997,87.89059670999995,53517.640800240006
2023-07-21,18:18:09.000,202,10976043,14285,0,1689963488,13093.224567420002,87.91879323000467,53517.54298056001
2023-07-21,18:18:10.000,202,10976102,14725,0,1689963489,13093.251512659997,87.95403888000146,53517.58490328001
2023-07-21,18:18:11.000,202,10976060,14245,0,1689963490,13093.204358490002,88.01748105000297,53517.58490328001
2023-07-21,18:18:12.000,202,10976130,14645,0,1689963491,13093.143731700002,88.05272669999977,53517.49407072001
2023-07-21,18:18:13.000,202,10976055,14445,0,1689963492,13093.110050149997,88.08092322000448,53517.41721240001
2023-07-21,18:18:14.000,202,10976075,14365,0,1689963493,13093.103313840002,88.07387408999784,53517.50105784
2023-07-21,18:18:15.000,202,10976053,14405,0,1689963494,13093.116786459992,88.12321800000063,53517.50804496
2023-07-21,18:18:16.000,202,10976102,14605,0,1689963495,13092.961851330001,88.1584636500047,53517.41721240001
2023-07-21,18:18:17.000,202,10976074,14565,0,1689963496,13093.022478120001,88.14436538999871,53517.43817376
2023-07-21,18:18:18.000,202,10976088,14605,0,1689963497,13093.042687050001,88.16551278000406,53517.41022528
2023-07-21,18:18:19.000,202,10976038,14485,0,1689963498,13092.982060260001,88.18666017000214,53517.43817376
2023-07-21,18:18:20.000,202,10976094,14565,0,1689963499,13092.914697159991,88.15141451999807,53517.33336696
2023-07-21,18:18:21.000,202,10976018,14565,0,1689963500,13092.88101561,88.21485668999958,53517.36830256
2023-07-21,18:18:22.000,202,10976057,14645,0,1689963501,13092.961851330001,88.21485668999958,53517.41022528
2023-07-21,18:18:23.000,202,10976063,14405,0,1689963502,13092.894488229991,88.21485668999958,53517.34734120001
2023-07-21,18:18:24.000,202,10976051,14565,0,1689963503,13092.894488229991,88.21485668999958,53517.3822768
2023-07-21,18:18:25.000,202,10976072,14245,0,1689963504,13092.948378709996,88.20075843000086,53517.403238160005
2023-07-21,18:18:26.000,202,10976056,14205,0,1689963505,13092.975323949991,88.20075843000086,53517.403238160005
2023-07-21,18:18:27.000,202,10976071,14405,0,1689963506,13092.941642400001,88.20075843000086,53517.38926392
2023-07-21,18:18:28.000,202,10976090,14485,0,1689963507,13092.90122454,88.18666017000214,53517.31939272
2023-07-21,18:18:29.000,202,10976029,14365,0,1689963508,13092.914697159991,88.22190581999894,53517.27048288
2023-07-21,18:18:30.000,202,10976068,14125,0,1689963509,13092.961851330001,88.18666017000214,53517.32637984001
2023-07-21,18:18:31.000,202,10976078,14365,0,1689963510,13092.995532879992,88.22190581999894,53517.34035408
2023-07-21,18:18:32.000,202,10976060,14205,0,1689963511,13093.022478120001,88.17961104000278,53517.33336696
2023-07-21,18:18:33.000,202,10976074,14365,0,1689963512,13093.022478120001,88.1584636500047,53517.27048288
2023-07-21,18:18:34.000,202,10976047,14405,0,1689963513,13093.022478120001,88.21485668999958,53517.24952152001
2023-07-21,18:18:35.000,202,10976038,14405,0,1689963514,13093.022478120001,88.20780756000022,53517.29843136001
2023-07-21,18:18:36.000,202,10976076,14605,0,1689963515,13093.009005499996,88.2289549499983,53517.31939272
2023-07-21,18:18:37.000,202,10976086,14405,0,1689963516,13093.015741809992,88.21485668999958,53517.34035408
2023-07-21,18:18:38.000,202,10976091,14525,0,1689963517,13092.921433470001,88.23600407999766,53517.31939272
2023-07-21,18:18:39.000,202,10976057,14125,0,1689963518,13092.955115019991,88.25010234000365,53517.27048288
2023-07-21,18:18:40.000,202,10976076,14605,0,1689963519,13092.988796569996,88.25010234000365,53517.34035408
2023-07-21,18:18:41.000,202,10976094,14245,0,1689963520,13092.995532879992,88.21485668999958,53517.43118664
2023-07-21,18:18:42.000,202,10976077,14565,0,1689963521,13092.968587639996,88.20780756000022,53517.41022528
2023-07-21,18:18:43.000,202,10976052,14365,0,1689963522,13092.921433470001,88.18666017000214,53517.44516088001
2023-07-21,18:18:44.000,202,10976036,14725,0,1689963523,13092.82038882,88.13026713,53517.354328320005
2023-07-21,18:18:45.000,202,10976073,14605,0,1689963524,13092.75976203,88.18666017000214,53517.34734120001
2023-07-21,18:18:46.000,202,10976084,14565,0,1689963525,13092.79344357999,88.17256191000342,53517.45913512
2023-07-21,18:18:47.000,202,10976107,14405,0,1689963526,13092.746289409995,88.1584636500047,53517.44516088001
2023-07-21,18:18:48.000,202,10976048,14285,0,1689963527,13092.63850845,88.0950214800032,53517.43817376
2023-07-21,18:18:49.000,202,10976058,14325,0,1689963528,13092.61156320999,88.07387408999784,53517.403238160005
2023-07-21,18:18:50.000,202,10976092,14205,0,1689963529,13092.625035829995,88.06682495999848,53517.50105784
2023-07-21,18:18:51.000,202,10976062,14565,0,1689963530,13092.604826899995,88.04567757000041,53517.48009648
2023-07-21,18:18:52.000,202,10976060,14365,0,1689963531,13092.544200109995,87.97518626999954,53517.50105784
2023-07-21,18:18:53.000,202,10976080,14605,0,1689963532,13092.483573319994,87.96813714000018,53517.4870836
2023-07-21,18:18:54.000,202,10976061,14605,0,1689963533,13092.44989176999,87.9469897500021,53517.49407072001
2023-07-21,18:18:55.000,202,10976112,14645,0,1689963534,13092.49030962999,87.91879323000467,53517.5569548
2023-07-21,18:18:56.000,202,10976079,14565,0,1689963535,13092.5374638,87.8483019300038,53517.56394192001
2023-07-21,18:18:57.000,202,10976109,14645,0,1689963536,13092.51725487,87.84125280000444,53517.5569548
2023-07-21,18:18:58.000,202,10976045,14605,0,1689963537,13092.51051855999,87.8483019300038,53517.50804496
2023-07-21,18:18:59.000,202,10976054,14645,0,1689963538,13092.523991179994,87.79895802000101,53517.54298056001
2023-07-21,18:19:00.000,202,10976070,14525,0,1689963539,13092.5374638,87.8342036699978,53517.51503208001
2023-07-21,18:19:01.000,202,10976078,14565,0,1689963540,13092.51051855999,87.79190889000165,53517.39625104001
2023-07-21,18:19:02.000,202,10976093,14445,0,1689963541,13092.5374638,87.74961410999822,53517.46612224001
2023-07-21,18:19:03.000,202,10976039,14245,0,1689963542,13092.51725487,87.78485976000229,53517.354328320005
2023-07-21,18:19:04.000,202,10976098,14405,0,1689963543,13092.55767273,87.74256497999886,53517.39625104001
2023-07-21,18:19:05.000,202,10976109,14405,0,1689963544,13092.59809059,87.74961410999822,53517.39625104001
2023-07-21,18:19:06.000,202,10976028,14085,0,1689963545,13092.604826899995,87.7355158499995,53517.41721240001
2023-07-21,18:19:07.000,202,10976096,14445,0,1689963546,13092.584617969995,87.75666324000485,53517.27747000001
2023-07-21,18:19:08.000,202,10976061,14285,0,1689963547,13092.63177213999,87.71436846000142,53517.29843136001
2023-07-21,18:19:09.000,202,10976066,14245,0,1689963548,13092.645244759995,87.72141759000078,53517.3124056
2023-07-21,18:19:10.000,202,10976085,14365,0,1689963549,13092.63177213999,87.74961410999822,53517.34035408
2023-07-21,18:19:11.000,202,10976079,14365,0,1689963550,13092.604826899995,87.72846672000014,53517.32637984001
2023-07-21,18:19:12.000,202,10976077,14445,0,1689963551,13092.69239892999,87.71436846000142,53517.43118664
2023-07-21,18:19:13.000,202,10976091,14645,0,1689963552,13092.67892631,87.672073679998,53517.3822768
2023-07-21,18:19:14.000,202,10976064,14405,0,1689963553,13092.63177213999,87.65797541999927,53517.32637984001
2023-07-21,18:19:15.000,202,10976008,14605,0,1689963554,13092.63177213999,87.65092628999992,53517.36131544
2023-07-21,18:19:16.000,202,10976094,14485,0,1689963555,13092.645244759995,87.6368280300012,53517.36131544
2023-07-21,18:19:17.000,202,10976054,14485,0,1689963556,13092.625035829995,87.62977890000184,53517.305418480006
2023-07-21,18:19:18.000,202,10976070,14685,0,1689963557,13092.544200109995,87.62977890000184,53517.24952152001
2023-07-21,18:19:19.000,202,10976094,14445,0,1689963558,13092.57114534999,87.60863151000376,53517.31939272
2023-07-21,18:19:20.000,202,10976070,14365,0,1689963559,13092.57788166,87.6368280300012,53517.354328320005
2023-07-21,18:19:21.000,202,10976058,14645,0,1689963560,13092.57114534999,87.6015823800044,53517.39625104001
2023-07-21,18:19:22.000,202,10976124,14365,0,1689963561,13092.59135427999,87.6368280300012,53517.36830256
2023-07-21,18:19:23.000,202,10976088,14005,0,1689963562,13092.55767273,87.60863151000376,53517.43817376
2023-07-21,18:19:24.000,202,10976085,14165,0,1689963563,13092.51725487,87.6015823800044,53517.27048288
2023-07-21,18:19:25.000,202,10976035,14365,0,1689963564,13092.5374638,87.6015823800044,53517.29144424
2023-07-21,18:19:26.000,202,10976092,14045,0,1689963565,13092.564409039995,87.59453324999777,53517.305418480006
2023-07-21,18:19:27.000,202,10976081,14325,0,1689963566,13092.55767273,87.61568064000312,53517.37528968001
2023-07-21,18:19:28.000,202,10976098,14445,0,1689963567,13092.584617969995,87.6368280300012,53517.33336696
2023-07-21,18:19:29.000,202,10976068,14725,0,1689963568,13092.604826899995,87.62272977000248,53517.305418480006
2023-07-21,18:19:30.000,202,10976114,14365,0,1689963569,13092.665453689995,87.62977890000184,53517.41022528
2023-07-21,18:19:31.000,202,10976086,14365,0,1689963570,13092.71260785999,87.6368280300012,53517.452148000004
2023-07-21,18:19:32.000,202,10976059,14485,0,1689963571,13092.77323464999,87.64387716000056,53517.39625104001
2023-07-21,18:19:33.000,202,10976086,14645,0,1689963572,13092.766498339995,87.65797541999927,53517.43817376
2023-07-21,18:19:34.000,202,10976133,14245,0,1689963573,13092.80017989,87.672073679998,53517.38926392
2023-07-21,18:19:35.000,202,10976057,14365,0,1689963574,13092.827125129996,87.69322107000335,53517.41022528
2023-07-21,18:19:36.000,202,10976101,14485,0,1689963575,13092.84059775,87.672073679998,53517.452148000004
2023-07-21,18:19:37.000,202,10976114,14285,0,1689963576,13092.83386143999,87.70731933000206,53517.57791616
2023-07-21,18:19:38.000,202,10976106,14325,0,1689963577,13092.806916199996,87.72846672000014,53517.52900632
2023-07-21,18:19:39.000,202,10976065,14245,0,1689963578,13092.83386143999,87.71436846000142,53517.57791616
2023-07-21,18:19:40.000,202,10976059,14405,0,1689963579,13092.867542989996,87.76371237000421,53517.57791616
2023-07-21,18:19:41.000,202,10976093,14245,0,1689963580,13092.827125129996,87.77076150000357,53517.58490328001
2023-07-21,18:19:42.000,202,10976061,14405,0,1689963581,13092.83386143999,87.77781063000293,53517.59189040001
2023-07-21,18:19:43.000,202,10976113,14725,0,1689963582,13092.77997096,87.77781063000293,53517.61285176001
2023-07-21,18:19:44.000,202,10976082,14405,0,1689963583,13092.806916199996,87.76371237000421,53517.60586464
2023-07-21,18:19:45.000,202,10976125,14325,0,1689963584,13092.827125129996,87.76371237000421,53517.63381312001
2023-07-21,18:19:46.000,202,10976076,14685,0,1689963585,13092.806916199996,87.80600715000037,53517.60586464
2023-07-21,18:19:47.000,202,10976061,14245,0,1689963586,13092.77323464999,87.77781063000293,53517.58490328001
2023-07-21,18:19:48.000,202,10976098,14565,0,1689963587,13092.67218999999,87.79190889000165,53517.48009648
2023-07-21,18:19:49.000,202,10975999,14285,0,1689963588,13092.65871738,87.7355158499995,53517.53599344
2023-07-21,18:19:50.000,202,10976073,14525,0,1689963589,13092.65198106999,87.74961410999822,53517.51503208001
2023-07-21,18:19:51.000,202,10976058,14605,0,1689963590,13092.61156320999,87.72141759000078,53517.56394192001
2023-07-21,18:19:52.000,202,10976045,14325,0,1689963591,13092.63850845,87.71436846000142,53517.60586464
2023-07-21,18:19:53.000,202,10976087,14205,0,1689963592,13092.67218999999,87.68617194000399,53517.61285176001
2023-07-21,18:19:54.000,202,10976096,14405,0,1689963593,13092.59809059,87.69322107000335,53517.56394192001
2023-07-21,18:19:55.000,202,10976031,14365,0,1689963594,13092.69239892999,87.66502454999863,53517.65477448
2023-07-21,18:19:56.000,202,10976091,14485,0,1689963595,13092.705871549995,87.67912281000463,53517.61285176001
2023-07-21,18:19:57.000,202,10976098,14125,0,1689963596,13092.746289409995,87.65797541999927,53517.59189040001
2023-07-21,18:19:58.000,202,10976109,14525,0,1689963597,13092.71260785999,87.67912281000463,53517.54298056001
2023-07-21,18:19:59.000,202,10976125,14525,0,1689963598,13092.71934417,87.70731933000206,53517.4870836
2023-07-21,18:20:00.000,202,10976094,14445,0,1689963599,13092.79344357999,87.7002702000027,53517.619838880004
2023-07-21,18:20:01.000,202,10976085,14565,0,1689963600,13092.86080668,87.68617194000399,53517.570929040005
2023-07-21,18:20:02.000,202,10976024,14845,0,1689963601,13092.874279299991,87.74256497999886,53517.58490328001
2023-07-21,18:20:03.000,202,10976037,14365,0,1689963602,13092.867542989996,87.7002702000027,53517.58490328001
2023-07-21,18:20:04.000,202,10976119,14285,0,1689963603,13092.83386143999,87.74256497999886,53517.4870836
2023-07-21,18:20:05.000,202,10976067,14125,0,1689963604,13092.83386143999,87.74961410999822,53517.51503208001
2023-07-21,18:20:06.000,202,10976088,14165,0,1689963605,13092.90122454,87.72846672000014,53517.57791616
2023-07-21,18:20:07.000,202,10976076,14045,0,1689963606,13092.907960849996,87.79895802000101,53517.640800240006
2023-07-21,18:20:08.000,202,10976098,14405,0,1689963607,13092.847334059996,87.79895802000101,53517.58490328001
2023-07-21,18:20:09.000,202,10976049,14285,0,1689963608,13092.847334059996,87.79190889000165,53517.63381312001
2023-07-21,18:20:10.000,202,10976064,14485,0,1689963609,13092.847334059996,87.79190889000165,53517.68272296001
2023-07-21,18:20:11.000,202,10976084,14645,0,1689963610,13092.80017989,87.79895802000101,53517.626826
2023-07-21,18:20:12.000,202,10976094,14405,0,1689963611,13092.7395531,87.80600715000037,53517.64778736
2023-07-21,18:20:13.000,202,10976118,14885,0,1689963612,13092.67218999999,87.8483019300038,53517.570929040005
2023-07-21,18:20:14.000,202,10976111,14565,0,1689963613,13092.67218999999,87.86240019000252,53517.522019200005
2023-07-21,18:20:15.000,202,10976135,14605,0,1689963614,13092.65871738,87.8835475800006,53517.57791616
2023-07-21,18:20:16.000,202,10976085,14405,0,1689963615,13092.625035829995,87.80600715000037,53517.59189040001
2023-07-21,18:20:17.000,202,10976065,14565,0,1689963616,13092.63177213999,87.84125280000444,53517.54996768
2023-07-21,18:20:18.000,202,10976102,14565,0,1689963617,13092.61829952,87.8483019300038,53517.626826
2023-07-21,18:20:19.000,202,10976042,14805,0,1689963618,13092.544200109995,87.82010540999909,53517.59887752
2023-07-21,18:20:20.000,202,10976083,14565,0,1689963619,13092.483573319994,87.84125280000444,53517.473109360006
2023-07-21,18:20:21.000,202,10976062,14365,0,1689963620,13092.382528669994,87.86240019000252,53517.452148000004
2023-07-21,18:20:22.000,202,10976106,14525,0,1689963621,13092.402737599994,87.89764583999931,53517.54298056001
2023-07-21,18:20:23.000,202,10976098,14405,0,1689963622,13092.274747709998,87.86944932000188,53517.43118664
2023-07-21,18:20:24.000,202,10976091,14525,0,1689963623,13092.153494129998,87.86944932000188,53517.37528968001
2023-07-21,18:20:25.000,202,10976062,14485,0,1689963624,13092.220857229993,87.78485976000229,53517.57791616
2023-07-21,18:20:26.000,202,10976122,14565,0,1689963625,13092.146757819988,87.79190889000165,53517.56394192001
2023-07-21,18:20:27.000,202,10976071,14805,0,1689963626,13092.065922100002,87.77076150000357,53517.54298056001
2023-07-21,18:20:28.000,202,10976064,14405,0,1689963627,13091.971613759997,87.75666324000485,53517.44516088001
2023-07-21,18:20:29.000,202,10976045,14725,0,1689963628,13091.910986969997,87.72141759000078,53517.41022528
2023-07-21,18:20:30.000,202,10976074,14365,0,1689963629,13091.917723279992,87.672073679998,53517.452148000004
2023-07-21,18:20:31.000,202,10976076,14365,0,1689963630,13091.917723279992,87.66502454999863,53517.39625104001
2023-07-21,18:20:32.000,202,10976050,14245,0,1689963631,13091.944668520002,87.6015823800044,53517.39625104001
2023-07-21,18:20:33.000,202,10976082,14485,0,1689963632,13091.937932209992,87.62272977000248,53517.354328320005
2023-07-21,18:20:34.000,202,10976057,14445,0,1689963633,13091.931195899997,87.58043498999905,53517.3124056
2023-07-21,18:20:35.000,202,10976127,14485,0,1689963634,13091.971613759997,87.55223847000161,53517.29843136001
2023-07-21,18:20:36.000,202,10976089,14485,0,1689963635,13092.012031619997,87.52404195000418,53517.29144424
2023-07-21,18:20:37.000,202,10976072,14325,0,1689963636,13092.072658409998,87.46059978000267,53517.305418480006
2023-07-21,18:20:38.000,202,10976069,14485,0,1689963637,13092.065922100002,87.43945239000459,53517.256508640006
2023-07-21,18:20:39.000,202,10976108,14405,0,1689963638,13092.038976859993,87.43240325999795,53517.26349576
2023-07-21,18:20:40.000,202,10976094,14285,0,1689963639,13092.106339960003,87.36191196000436,53517.354328320005
2023-07-21,18:20:41.000,202,10976045,14285,0,1689963640,13092.160230439993,87.32666631000029,53517.3124056
2023-07-21,18:20:42.000,202,10976122,14205,0,1689963641,13092.187175679988,87.33371543999965,53517.32637984001
2023-07-21,18:20:43.000,202,10976060,14485,0,1689963642,13092.180439369993,87.28437153000414,53517.27048288
2023-07-21,18:20:44.000,202,10976069,14245,0,1689963643,13092.193911989998,87.2420767500007,53517.27747000001
2023-07-21,18:20:45.000,202,10976048,14525,0,1689963644,13092.234329849998,87.24912588000007,53517.31939272
2023-07-21,18:20:46.000,202,10976070,14405,0,1689963645,13092.214120919998,87.22797849000199,53517.2425344
2023-07-21,18:20:47.000,202,10976090,14205,0,1689963646,13092.214120919998,87.2420767500007,53517.21458592
2023-07-21,18:20:48.000,202,10976078,14205,0,1689963647,13092.234329849998,87.2420767500007,53517.2425344
2023-07-21,18:20:49.000,202,10976016,14285,0,1689963648,13092.321901879994,87.2420767500007,53517.305418480006
2023-07-21,18:20:50.000,202,10976064,14365,0,1689963649,13092.362319739994,87.24912588000007,53517.31939272
2023-07-21,18:20:51.000,202,10976057,14365,0,1689963650,13092.375792359999,87.23502762000135,53517.33336696
2023-07-21,18:20:52.000,202,10976059,14485,0,1689963651,13092.40947390999,87.2420767500007,53517.305418480006
2023-07-21,18:20:53.000,202,10976067,14525,0,1689963652,13092.382528669994,87.28437153000414,53517.256508640006
2023-07-21,18:20:54.000,202,10976093,14125,0,1689963653,13092.402737599994,87.32666631000029,53517.21458592
2023-07-21,18:20:55.000,202,10976074,14645,0,1689963654,13092.53072748999,87.34781369999837,53517.38926392
2023-07-21,18:20:56.000,202,10976055,14365,0,1689963655,13092.63177213999,87.36896109000372,53517.36131544
2023-07-21,18:20:57.000,202,10976093,14205,0,1689963656,13092.65198106999,87.41125586999988,53517.34734120001
2023-07-21,18:20:58.000,202,10976066,14325,0,1689963657,13092.69239892999,87.46764891000203,53517.36131544
2023-07-21,18:20:59.000,202,10976048,14405,0,1689963658,13092.806916199996,87.44650152000395,53517.42419952001
2023-07-21,18:21:00.000,202,10976088,14645,0,1689963659,13092.84059775,87.48174717000074,53517.403238160005
2023-07-21,18:21:01.000,202,10976066,14205,0,1689963660,13092.854070369991,87.48174717000074,53517.38926392
2023-07-21,18:21:02.000,202,10976104,14485,0,1689963661,13092.894488229991,87.44650152000395,53517.3822768
2023-07-21,18:21:03.000,202,10976089,14565,0,1689963662,13092.907960849996,87.46059978000267,53517.354328320005
2023-07-21,18:21:04.000,202,10976083,14405,0,1689963663,13092.995532879992,87.46764891000203,53517.3822768
2023-07-21,18:21:05.000,202,10976073,14685,0,1689963664,13093.076368599992,87.45355065000331,53517.52900632
2023-07-21,18:21:06.000,202,10976086,13965,0,1689963665,13093.157204319992,87.40420674000052,53517.49407072001
2023-07-21,18:21:07.000,202,10976055,14365,0,1689963666,13093.150468009997,87.38305935000244,53517.43118664
2023-07-21,18:21:08.000,202,10976105,14565,0,1689963667,13093.177413249992,87.41830499999924,53517.42419952001
2023-07-21,18:21:09.000,202,10976116,14245,0,1689963668,13093.197622179992,87.34781369999837,53517.41022528
2023-07-21,18:21:10.000,202,10976068,14245,0,1689963669,13093.251512659997,87.28437153000414,53517.51503208001
2023-07-21,18:21:11.000,202,10976104,14325,0,1689963670,13093.271721589997,87.29846979000286,53517.45913512
2023-07-21,18:21:12.000,202,10976039,14645,0,1689963671,13093.291930519998,87.25617500999942,53517.49407072001
2023-07-21,18:21:13.000,202,10976057,14485,0,1689963672,13093.278457899993,87.24912588000007,53517.54996768
2023-07-21,18:21:14.000,202,10976056,14565,0,1689963673,13093.291930519998,87.19273283999792,53517.49407072001
2023-07-21,18:21:15.000,202,10976043,14565,0,1689963674,13093.305403140002,87.17158544999984,53517.56394192001
2023-07-21,18:21:16.000,202,10976057,14645,0,1689963675,13093.325612070003,87.1433889300024,53517.58490328001
2023-07-21,18:21:17.000,202,10976048,14165,0,1689963676,13093.352557309998,87.15748719000112,53517.59887752
2023-07-21,18:21:18.000,202,10976061,14645,0,1689963677,13093.318875759993,87.10814327999833,53517.61285176001
2023-07-21,18:21:19.000,202,10976079,14445,0,1689963678,13093.345821000003,87.12929067000368,53517.59887752
2023-07-21,18:21:20.000,202,10976060,14445,0,1689963679,13093.433393029998,87.08699589000025,53517.70368432
2023-07-21,18:21:21.000,202,10976082,14525,0,1689963680,13093.446865649988,87.0799467600009,53517.71067144001
2023-07-21,18:21:22.000,202,10976090,14485,0,1689963681,13093.500756129994,87.05175024000346,53517.72464568
2023-07-21,18:21:23.000,202,10976034,14245,0,1689963682,13093.520965059994,87.12929067000368,53517.66176160001
2023-07-21,18:21:24.000,202,10976069,14445,0,1689963683,13093.480547199993,87.07289763000153,53517.52900632
2023-07-21,18:21:25.000,202,10976045,14325,0,1689963684,13093.440129339993,87.08699589000025,53517.61285176001
2023-07-21,18:21:26.000,202,10976058,14205,0,1689963685,13093.520965059994,87.0799467600009,53517.619838880004
2023-07-21,18:21:27.000,202,10976057,14485,0,1689963686,13093.514228749998,87.06584850000218,53517.67573584
2023-07-21,18:21:28.000,202,10976024,14085,0,1689963687,13093.520965059994,87.08699589000025,53517.66874872
2023-07-21,18:21:29.000,202,10976087,14365,0,1689963688,13093.514228749998,87.07289763000153,53517.6966972
2023-07-21,18:21:30.000,202,10976137,14525,0,1689963689,13093.568119229989,87.0799467600009,53517.68272296001
2023-07-21,18:21:31.000,202,10976091,14365,0,1689963690,13093.601800779994,87.07289763000153,53517.738619920005
2023-07-21,18:21:32.000,202,10976070,14725,0,1689963691,13093.615273399999,87.06584850000218,53517.71765856
2023-07-21,18:21:33.000,202,10976059,14285,0,1689963692,13093.574855539999,87.08699589000025,53517.66176160001
2023-07-21,18:21:34.000,202,10976028,14405,0,1689963693,13093.622009709994,87.0447011100041,53517.738619920005
2023-07-21,18:21:35.000,202,10976047,14445,0,1689963694,13093.662427569994,87.08699589000025,53517.77355552
2023-07-21,18:21:36.000,202,10976047,14645,0,1689963695,13093.68937280999,87.05175024000346,53517.82246536
2023-07-21,18:21:37.000,202,10976048,14405,0,1689963696,13093.635482329999,87.06584850000218,53517.787529760004
2023-07-21,18:21:38.000,202,10976103,14325,0,1689963697,13093.71631805,87.06584850000218,53517.84342672
2023-07-21,18:21:39.000,202,10976056,14245,0,1689963698,13093.642218639994,87.11519240999769,53517.7665684
2023-07-21,18:21:40.000,202,10976093,14525,0,1689963699,13093.675900189999,87.0799467600009,53517.7665684
2023-07-21,18:21:41.000,202,10976077,14125,0,1689963700,13093.642218639994,87.10109414999897,53517.78054264001
2023-07-21,18:21:42.000,202,10976082,14885,0,1689963701,13093.622009709994,87.12224154000432,53517.74560704
2023-07-21,18:21:43.000,202,10976057,14405,0,1689963702,13093.568119229989,87.13633980000304,53517.71067144001
2023-07-21,18:21:44.000,202,10976084,14565,0,1689963703,13093.601800779994,87.13633980000304,53517.808491120006
2023-07-21,18:21:45.000,202,10976072,14485,0,1689963704,13093.601800779994,87.13633980000304,53517.78054264001
2023-07-21,18:21:46.000,202,10976091,14165,0,1689963705,13093.68937280999,87.1433889300024,53517.88534944
2023-07-21,18:21:47.000,202,10976071,14765,0,1689963706,13093.615273399999,87.1433889300024,53517.89233656
2023-07-21,18:21:48.000,202,10976092,14565,0,1689963707,13093.622009709994,87.12929067000368,53517.91329792
2023-07-21,18:21:49.000,202,10976070,14565,0,1689963708,13093.500756129994,87.1786345799992,53517.88534944
2023-07-21,18:21:50.000,202,10976068,14445,0,1689963709,13093.460338269993,87.1786345799992,53517.8364396
2023-07-21,18:21:51.000,202,10976059,14365,0,1689963710,13093.480547199993,87.19978197000455,53517.87836232001
2023-07-21,18:21:52.000,202,10976081,14925,0,1689963711,13093.507492439989,87.12929067000368,53517.96919488001
2023-07-21,18:21:53.000,202,10976100,14285,0,1689963712,13093.440129339993,87.19273283999792,53517.88534944
2023-07-21,18:21:54.000,202,10976050,14565,0,1689963713,13093.473810889998,87.13633980000304,53517.84342672
2023-07-21,18:21:55.000,202,10976079,14405,0,1689963714,13093.446865649988,87.13633980000304,53517.88534944
2023-07-21,18:21:56.000,202,10976123,14605,0,1689963715,13093.453601959998,87.12224154000432,53517.906310800005
2023-07-21,18:21:57.000,202,10976094,14365,0,1689963716,13093.366029929988,87.13633980000304,53517.81547824
2023-07-21,18:21:58.000,202,10976035,14405,0,1689963717,13093.426656719988,87.12224154000432,53517.85041384001
2023-07-21,18:21:59.000,202,10976076,14565,0,1689963718,13093.399711479993,87.17158544999984,53517.92727216001
2023-07-21,18:22:00.000,202,10976068,14365,0,1689963719,13093.386238859988,87.11519240999769,53517.93425928
2023-07-21,18:22:01.000,202,10976063,14405,0,1689963720,13093.366029929988,87.1433889300024,53517.9412464
2023-07-21,18:22:02.000,202,10976058,14525,0,1689963721,13093.440129339993,87.12929067000368,53517.99015624
2023-07-21,18:22:03.000,202,10976123,14285,0,1689963722,13093.339084689993,87.09404501999961,53517.88534944
2023-07-21,18:22:04.000,202,10976094,14325,0,1689963723,13093.392975169998,87.08699589000025,53517.99015624
2023-07-21,18:22:05.000,202,10976103,14485,0,1689963724,13093.392975169998,87.05879937000282,53517.99714336001
2023-07-21,18:22:06.000,202,10976091,14885,0,1689963725,13093.352557309998,87.00945546000003,53518.03207896
2023-07-21,18:22:07.000,202,10976071,14725,0,1689963726,13093.278457899993,87.06584850000218,53517.87836232001
2023-07-21,18:22:08.000,202,10976114,14525,0,1689963727,13093.264985280002,87.00240633000067,53517.87836232001
2023-07-21,18:22:09.000,202,10976048,14565,0,1689963728,13093.298666829993,87.00240633000067,53517.92028504001
2023-07-21,18:22:10.000,202,10976041,14365,0,1689963729,13093.291930519998,86.97420981000323,53517.96919488001
2023-07-21,18:22:11.000,202,10976039,14445,0,1689963730,13093.298666829993,86.97420981000323,53517.87836232001
2023-07-21,18:22:12.000,202,10976073,14605,0,1689963731,13093.271721589997,86.95306241999788,53517.89233656
2023-07-21,18:22:13.000,202,10976056,14485,0,1689963732,13093.224567420002,86.92486590000044,53517.71765856
2023-07-21,18:22:14.000,202,10976074,14525,0,1689963733,13093.224567420002,86.88962025000365,53517.80150400001
2023-07-21,18:22:15.000,202,10976084,14645,0,1689963734,13093.264985280002,86.88962025000365,53517.85041384001
2023-07-21,18:22:16.000,202,10976085,14525,0,1689963735,13093.285194210002,86.86142372999893,53517.86438808
2023-07-21,18:22:17.000,202,10976080,14805,0,1689963736,13093.264985280002,86.84027634000086,53517.84342672
2023-07-21,18:22:18.000,202,10976117,14565,0,1689963737,13093.244776350002,86.84027634000086,53517.87836232001
2023-07-21,18:22:19.000,202,10976052,14365,0,1689963738,13093.264985280002,86.82617808000214,53517.92028504001
2023-07-21,18:22:20.000,202,10976067,14565,0,1689963739,13093.264985280002,86.7838832999987,53517.92028504001
2023-07-21,18:22:21.000,202,10976101,14765,0,1689963740,13093.271721589997,86.7979815600047,53517.94823352001
2023-07-21,18:22:22.000,202,10976081,14245,0,1689963741,13093.271721589997,86.76978503999999,53517.92028504001
2023-07-21,18:22:23.000,202,10976071,14365,0,1689963742,13093.285194210002,86.74863765000191,53517.955220640004
2023-07-21,18:22:24.000,202,10976039,14605,0,1689963743,13093.278457899993,86.72749026000383,53517.96919488001
2023-07-21,18:22:25.000,202,10976057,14405,0,1689963744,13093.339084689993,86.67814635000104,53517.98316912
2023-07-21,18:22:26.000,202,10976070,14765,0,1689963745,13093.379502549993,86.66404809000232,53518.0111176
2023-07-21,18:22:27.000,202,10976089,14285,0,1689963746,13093.372766239998,86.69224460999976,53517.906310800005
2023-07-21,18:22:28.000,202,10976045,14165,0,1689963747,13093.312139449998,86.65699896000297,53517.81547824
2023-07-21,18:22:29.000,202,10976086,14565,0,1689963748,13093.318875759993,86.66404809000232,53517.808491120006
2023-07-21,18:22:30.000,202,10976083,14125,0,1689963749,13093.372766239998,86.61470417999953,53517.906310800005
2023-07-21,18:22:31.000,202,10976093,14405,0,1689963750,13093.332348379998,86.59355679000146,53517.86438808
2023-07-21,18:22:32.000,202,10976112,14565,0,1689963751,13093.372766239998,86.55831114000466,53517.84342672
2023-07-21,18:22:33.000,202,10976054,14365,0,1689963752,13093.372766239998,86.55831114000466,53517.80150400001
2023-07-21,18:22:34.000,202,10976015,14605,0,1689963753,13093.312139449998,86.53011461999995,53517.82246536
2023-07-21,18:22:35.000,202,10976065,14605,0,1689963754,13093.345821000003,86.53716374999931,53517.86438808
2023-07-21,18:22:36.000,202,10976092,14405,0,1689963755,13093.332348379998,86.50191810000251,53517.87836232001
2023-07-21,18:22:37.000,202,10976091,14325,0,1689963756,13093.325612070003,86.50191810000251,53517.8364396
2023-07-21,18:22:38.000,202,10976070,14525,0,1689963757,13093.264985280002,86.48077071000444,53517.857400960005
2023-07-21,18:22:39.000,202,10976095,14565,0,1689963758,13093.238040039992,86.50191810000251,53517.787529760004
2023-07-21,18:22:40.000,202,10976076,14485,0,1689963759,13093.312139449998,86.48077071000444,53517.91329792
2023-07-21,18:22:41.000,202,10976056,14645,0,1689963760,13093.325612070003,86.4878198400038,53517.8364396
2023-07-21,18:22:42.000,202,10976082,14205,0,1689963761,13093.318875759993,86.438475930001,53517.98316912
2023-07-21,18:22:43.000,202,10976078,14525,0,1689963762,13093.332348379998,86.43142680000165,53517.906310800005
2023-07-21,18:22:44.000,202,10976051,14485,0,1689963763,13093.278457899993,86.438475930001,53517.82246536
2023-07-21,18:22:45.000,202,10976040,14525,0,1689963764,13093.271721589997,86.4737215799978,53517.82246536
2023-07-21,18:22:46.000,202,10976046,14645,0,1689963765,13093.312139449998,86.38208288999886,53517.87836232001
2023-07-21,18:22:47.000,202,10976058,14685,0,1689963766,13093.366029929988,86.43142680000165,53517.82945248001
2023-07-21,18:22:48.000,202,10976053,14365,0,1689963767,13093.325612070003,86.40323028000421,53517.92727216001
2023-07-21,18:22:49.000,202,10976105,14685,0,1689963768,13093.345821000003,86.38208288999886,53517.88534944
2023-07-21,18:22:50.000,202,10976128,14325,0,1689963769,13093.419920409993,86.35388637000142,53517.976182000006
2023-07-21,18:22:51.000,202,10976061,14245,0,1689963770,13093.379502549993,86.35388637000142,53517.94823352001
2023-07-21,18:22:52.000,202,10976046,14365,0,1689963771,13093.386238859988,86.38208288999886,53517.99015624
2023-07-21,18:22:53.000,202,10976087,14565,0,1689963772,13093.339084689993,86.40323028000421,53517.98316912
2023-07-21,18:22:54.000,202,10976091,14525,0,1689963773,13093.318875759993,86.41027941000357,53517.92028504001
2023-07-21,18:22:55.000,202,10976079,14365,0,1689963774,13093.345821000003,86.40323028000421,53517.9412464
2023-07-21,18:22:56.000,202,10976052,14645,0,1689963775,13093.426656719988,86.3750337599995,53517.976182000006
2023-07-21,18:22:57.000,202,10976061,14565,0,1689963776,13093.440129339993,86.38913201999821,53517.98316912
2023-07-21,18:22:58.000,202,10976084,14245,0,1689963777,13093.467074579989,86.34683724000206,53517.98316912
2023-07-21,18:22:59.000,202,10976086,14285,0,1689963778,13093.446865649988,86.36798463000014,53517.85041384001
2023-07-21,18:23:00.000,202,10976089,14485,0,1689963779,13093.440129339993,86.30454245999863,53517.8713752
2023-07-21,18:23:01.000,202,10976126,14645,0,1689963780,13093.480547199993,86.3397881100027,53517.92727216001
2023-07-21,18:23:02.000,202,10976057,14485,0,1689963781,13093.487283509989,86.27634594000119,53517.98316912
2023-07-21,18:23:03.000,202,10976104,14485,0,1689963782,13093.453601959998,86.28339507000055,53517.9412464
2023-07-21,18:23:04.000,202,10976066,14325,0,1689963783,13093.480547199993,86.25519855000312,53517.96220776
2023-07-21,18:23:05.000,202,10976066,14485,0,1689963784,13093.480547199993,86.25519855000312,53517.96220776
2023-07-21,18:23:06.000,202,10976043,14285,0,1689963785,13093.487283509989,86.21995289999904,53518.00413048
2023-07-21,18:23:07.000,202,10976093,14485,0,1689963786,13093.419920409993,86.17765812000289,53517.89932368001
2023-07-21,18:23:08.000,202,10976050,14045,0,1689963787,13093.399711479993,86.21290376999968,53517.87836232001
2023-07-21,18:23:09.000,202,10976053,14685,0,1689963788,13093.366029929988,86.2411002900044,53517.94823352001
2023-07-21,18:23:10.000,202,10976081,14805,0,1689963789,13093.285194210002,86.21290376999968,53517.88534944
2023-07-21,18:23:11.000,202,10976082,14405,0,1689963790,13093.278457899993,86.2270020299984,53517.976182000006
2023-07-21,18:23:12.000,202,10976091,14485,0,1689963791,13093.332348379998,86.20585464000033,53518.06002744
2023-07-21,18:23:13.000,202,10976111,14765,0,1689963792,13093.251512659997,86.21995289999904,53517.99714336001
2023-07-21,18:23:14.000,202,10976056,14725,0,1689963793,13093.184149560002,86.1917563800016,53518.00413048
2023-07-21,18:23:15.000,202,10976086,14405,0,1689963794,13093.204358490002,86.19880551000097,53517.955220640004
2023-07-21,18:23:16.000,202,10976088,14325,0,1689963795,13093.197622179992,86.15651073000481,53517.976182000006
2023-07-21,18:23:17.000,202,10976085,14405,0,1689963796,13093.130259079997,86.14946159999818,53517.96220776
2023-07-21,18:23:18.000,202,10976076,14525,0,1689963797,13093.042687050001,86.13536333999946,53517.87836232001
2023-07-21,18:23:19.000,202,10976091,14405,0,1689963798,13093.042687050001,86.17060899000353,53517.89932368001
2023-07-21,18:23:20.000,202,10976107,14365,0,1689963799,13093.076368599992,86.10716682000202,53517.9412464
2023-07-21,18:23:21.000,202,10976100,14405,0,1689963800,13093.035950739992,86.1283142100001,53517.92028504001
2023-07-21,18:23:22.000,202,10976070,14405,0,1689963801,13093.002269190001,86.05782290999923,53517.99015624
2023-07-21,18:23:23.000,202,10976070,14165,0,1689963802,13092.934906089991,86.06487203999859,53517.91329792
2023-07-21,18:23:24.000,202,10976127,14405,0,1689963803,13092.847334059996,86.00142987000436,53517.857400960005
2023-07-21,18:23:25.000,202,10976058,14205,0,1689963804,13092.827125129996,86.00142987000436,53517.84342672
2023-07-21,18:23:26.000,202,10976078,14405,0,1689963805,13092.82038882,85.980282479999,53517.955220640004
2023-07-21,18:23:27.000,202,10976082,14405,0,1689963806,13092.80017989,85.97323334999965,53517.96919488001
2023-07-21,18:23:28.000,202,10976097,14365,0,1689963807,13092.75302571999,85.93798770000285,53517.96919488001
2023-07-21,18:23:29.000,202,10976080,14365,0,1689963808,13092.75302571999,85.96618422000029,53517.92028504001
2023-07-21,18:23:30.000,202,10976053,14245,0,1689963809,13092.806916199996,85.91684031000477,53518.01810472001
2023-07-21,18:23:31.000,202,10976054,14245,0,1689963810,13092.746289409995,85.95208596000157,53517.96220776
2023-07-21,18:23:32.000,202,10976075,14485,0,1689963811,13092.77997096,85.94503683000221,53517.99015624
2023-07-21,18:23:33.000,202,10976113,14245,0,1689963812,13092.665453689995,85.97323334999965,53517.85041384001
2023-07-21,18:23:34.000,202,10976088,14565,0,1689963813,13092.67218999999,85.94503683000221,53517.82246536
2023-07-21,18:23:35.000,202,10976056,14165,0,1689963814,13092.69913524,85.95208596000157,53517.82246536
2023-07-21,18:23:36.000,202,10976099,14525,0,1689963815,13092.645244759995,85.94503683000221,53517.75958128001
2023-07-21,18:23:37.000,202,10976076,14485,0,1689963816,13092.645244759995,85.93093857000349,53517.81547824
2023-07-21,18:23:38.000,202,10976060,14485,0,1689963817,13092.625035829995,85.93798770000285,53517.82945248001
2023-07-21,18:23:39.000,202,10976042,14725,0,1689963818,13092.61156320999,85.94503683000221,53517.85041384001
2023-07-21,18:23:40.000,202,10976117,14285,0,1689963819,13092.57788166,85.89569291999942,53517.857400960005
2023-07-21,18:23:41.000,202,10976079,14445,0,1689963820,13092.584617969995,85.92388944000413,53517.8364396
2023-07-21,18:23:42.000,202,10976082,14245,0,1689963821,13092.51725487,85.90979117999814,53517.8364396
2023-07-21,18:23:43.000,202,10976101,14525,0,1689963822,13092.47683701,85.93798770000285,53517.81547824
2023-07-21,18:23:44.000,202,10976140,14685,0,1689963823,13092.49030962999,85.91684031000477,53517.81547824
2023-07-21,18:23:45.000,202,10976007,14485,0,1689963824,13092.51725487,85.91684031000477,53517.906310800005
2023-07-21,18:23:46.000,202,10976084,14205,0,1689963825,13092.5374638,85.90274204999878,53517.89233656
2023-07-21,18:23:47.000,202,10976044,14085,0,1689963826,13092.49030962999,85.93093857000349,53517.84342672
2023-07-21,18:23:48.000,202,10976088,14525,0,1689963827,13092.443155459994,85.93798770000285,53517.73163280001
2023-07-21,18:23:49.000,202,10976054,14485,0,1689963828,13092.44989176999,85.93798770000285,53517.71067144001
2023-07-21,18:23:50.000,202,10976044,14405,0,1689963829,13092.416210219999,85.95208596000157,53517.72464568
2023-07-21,18:23:51.000,202,10976105,14205,0,1689963830,13092.483573319994,85.95208596000157,53517.787529760004
2023-07-21,18:23:52.000,202,10976113,14285,0,1689963831,13092.523991179994,85.90979117999814,53517.808491120006
2023-07-21,18:23:53.000,202,10976054,14365,0,1689963832,13092.5374638,85.95208596000157,53517.79451688
2023-07-21,18:23:54.000,202,10976087,14405,0,1689963833,13092.523991179994,85.87454553000134,53517.738619920005
2023-07-21,18:23:55.000,202,10976049,14205,0,1689963834,13092.57114534999,85.82520161999855,53517.787529760004
2023-07-21,18:23:56.000,202,10976129,14245,0,1689963835,13092.55767273,85.80405423000047,53517.78054264001
2023-07-21,18:23:57.000,202,10976072,14405,0,1689963836,13092.544200109995,85.79700510000112,53517.787529760004
2023-07-21,18:23:58.000,202,10976080,14205,0,1689963837,13092.51725487,85.76175945000432,53517.74560704
2023-07-21,18:23:59.000,202,10976065,14645,0,1689963838,13092.483573319994,85.79700510000112,53517.75259416001
2023-07-21,18:24:00.000,202,10976087,14605,0,1689963839,13092.5374638,85.72651380000025,53517.80150400001
2023-07-21,18:24:01.000,202,10976108,14765,0,1689963840,13092.51051855999,85.75471031999768,53517.75259416001
2023-07-21,18:24:02.000,202,10976068,14485,0,1689963841,13092.51725487,85.71946467000089,53517.78054264001
2023-07-21,18:24:03.000,202,10976093,14365,0,1689963842,13092.49030962999,85.75471031999768,53517.6966972
2023-07-21,18:24:04.000,202,10976118,14405,0,1689963843,13092.49030962999,85.71946467000089,53517.64778736
2023-07-21,18:24:05.000,202,10976093,14725,0,1689963844,13092.49030962999,85.74061205999897,53517.67573584
2023-07-21,18:24:06.000,202,10976106,14485,0,1689963845,13092.463364389994,85.71241554000153,53517.66176160001
2023-07-21,18:24:07.000,202,10976095,14445,0,1689963846,13092.49030962999,85.72651380000025,53517.72464568
2023-07-21,18:24:08.000,202,10976088,14565,0,1689963847,13092.564409039995,85.69831728000281,53517.75958128001
2023-07-21,18:24:09.000,202,10976090,14325,0,1689963848,13092.523991179994,85.6842190200041,53517.70368432
2023-07-21,18:24:10.000,202,10976053,14685,0,1689963849,13092.49704594,85.67716989000473,53517.58490328001
2023-07-21,18:24:11.000,202,10976078,14205,0,1689963850,13092.55093641999,85.69831728000281,53517.64778736
2023-07-21,18:24:12.000,202,10976085,14605,0,1689963851,13092.47010069999,85.6348751100013,53517.68272296001
2023-07-21,18:24:13.000,202,10976068,14245,0,1689963852,13092.47010069999,85.61372772000323,53517.6966972
2023-07-21,18:24:14.000,202,10976089,14245,0,1689963853,13092.443155459994,85.59258032999787,53517.61285176001
2023-07-21,18:24:15.000,202,10976081,14325,0,1689963854,13092.42968283999,85.59258032999787,53517.49407072001
2023-07-21,18:24:16.000,202,10976094,14285,0,1689963855,13092.456628079999,85.51503989999765,53517.59189040001
2023-07-21,18:24:17.000,202,10976080,14405,0,1689963856,13092.44989176999,85.52208903000428,53517.61285176001
2023-07-21,18:24:18.000,202,10976080,14405,0,1689963857,13092.422946529994,85.45864686000277,53517.619838880004
2023-07-21,18:24:19.000,202,10976032,14485,0,1689963858,13092.348847119989,85.44454860000405,53517.49407072001
2023-07-21,18:24:20.000,202,10976071,14565,0,1689963859,13092.335374499999,85.37405730000319,53517.51503208001
2023-07-21,18:24:21.000,202,10976081,14405,0,1689963860,13092.335374499999,85.37405730000319,53517.50105784
2023-07-21,18:24:22.000,202,10976054,14125,0,1689963861,13092.301692949994,85.33176251999976,53517.49407072001
2023-07-21,18:24:23.000,202,10976107,14365,0,1689963862,13092.220857229993,85.31766426000104,53517.33336696
2023-07-21,18:24:24.000,202,10976120,14285,0,1689963863,13092.261275089993,85.26127121999889,53517.42419952001
2023-07-21,18:24:25.000,202,10976113,14285,0,1689963864,13092.268011399989,85.24012383000081,53517.41022528
2023-07-21,18:24:26.000,202,10976008,14285,0,1689963865,13092.261275089993,85.19077991999802,53517.42419952001
2023-07-21,18:24:27.000,202,10976105,14485,0,1689963866,13092.200648299993,85.2260255700021,53517.354328320005
2023-07-21,18:24:28.000,202,10976041,14725,0,1689963867,13092.193911989998,85.18373078999866,53517.36830256
2023-07-21,18:24:29.000,202,10976073,14525,0,1689963868,13092.113076269998,85.15553427000123,53517.29843136001
2023-07-21,18:24:30.000,202,10976052,14525,0,1689963869,13092.126548890003,85.09914122999908,53517.2425344
2023-07-21,18:24:31.000,202,10976051,14365,0,1689963870,13092.160230439993,85.14143601000251,53517.34035408
2023-07-21,18:24:32.000,202,10976059,14525,0,1689963871,13092.200648299993,85.08504297000036,53517.38926392
2023-07-21,18:24:33.000,202,10976084,14565,0,1689963872,13092.207384609988,85.08504297000036,53517.36131544
2023-07-21,18:24:34.000,202,10976069,14485,0,1689963873,13092.153494129998,85.09209209999972,53517.256508640006
2023-07-21,18:24:35.000,202,10976038,14165,0,1689963874,13092.160230439993,85.05684645000292,53517.32637984001
2023-07-21,18:24:36.000,202,10976083,14365,0,1689963875,13092.140021509993,85.03569906000484,53517.29843136001
2023-07-21,18:24:37.000,202,10976073,14125,0,1689963876,13092.113076269998,85.02864992999821,53517.256508640006
2023-07-21,18:24:38.000,202,10976082,14485,0,1689963877,13092.072658409998,85.05684645000292,53517.284457120004
2023-07-21,18:24:39.000,202,10976085,14325,0,1689963878,13092.052449479997,85.05684645000292,53517.33336696
2023-07-21,18:24:40.000,202,10976045,14245,0,1689963879,13092.113076269998,85.02160079999885,53517.42419952001
2023-07-21,18:24:41.000,202,10976086,14365,0,1689963880,13092.072658409998,85.02864992999821,53517.36830256
2023-07-21,18:24:42.000,202,10976107,14405,0,1689963881,13092.106339960003,85.02864992999821,53517.36830256
2023-07-21,18:24:43.000,202,10976056,14605,0,1689963882,13092.059185789993,85.06389558000228,53517.36131544
2023-07-21,18:24:44.000,202,10976134,14405,0,1689963883,13091.991822689997,85.077993840001,53517.305418480006
2023-07-21,18:24:45.000,202,10976079,14365,0,1689963884,13092.018767929992,85.10619035999844,53517.29144424
2023-07-21,18:24:46.000,202,10976054,14485,0,1689963885,13092.092867339998,85.06389558000228,53517.38926392
2023-07-21,18:24:47.000,202,10976045,14645,0,1689963886,13092.065922100002,85.08504297000036,53517.39625104001
2023-07-21,18:24:48.000,202,10976052,14525,0,1689963887,13092.065922100002,85.07094471000164,53517.33336696
2023-07-21,18:24:49.000,202,10976071,14205,0,1689963888,13092.038976859993,85.04979732000356,53517.34035408
2023-07-21,18:24:50.000,202,10976106,14685,0,1689963889,13092.072658409998,85.05684645000292,53517.36830256
2023-07-21,18:24:51.000,202,10976069,14445,0,1689963890,13092.045713170002,85.05684645000292,53517.27048288
2023-07-21,18:24:52.000,202,10976059,14165,0,1689963891,13092.018767929992,85.05684645000292,53517.33336696
2023-07-21,18:24:53.000,202,10976084,14045,0,1689963892,13092.032240549997,85.07094471000164,53517.34035408
2023-07-21,18:24:54.000,202,10976046,14325,0,1689963893,13092.005295310002,85.01455166999949,53517.284457120004
2023-07-21,18:24:55.000,202,10976073,14165,0,1689963894,13091.998558999992,85.02864992999821,53517.256508640006
2023-07-21,18:24:56.000,202,10976065,14165,0,1689963895,13092.032240549997,85.00750254000013,53517.284457120004
2023-07-21,18:24:57.000,202,10976093,14165,0,1689963896,13092.025504240002,85.00045341000077,53517.29843136001
2023-07-21,18:24:58.000,202,10976041,14405,0,1689963897,13092.018767929992,85.00045341000077,53517.235547280005
2023-07-21,18:24:59.000,202,10976080,13885,0,1689963898,13091.964877450002,84.99340428000141,53517.21458592
2023-07-21,18:25:00.000,202,10976056,14365,0,1689963899,13091.998558999992,84.97225689000334,53517.284457120004
2023-07-21,18:25:01.000,202,10976075,14205,0,1689963900,13091.985086380002,85.00750254000013,53517.34035408
2023-07-21,18:25:02.000,202,10976087,14485,0,1689963901,13091.998558999992,84.95815863000462,53517.34035408
2023-07-21,18:25:03.000,202,10976046,14445,0,1689963902,13091.910986969997,84.97225689000334,53517.284457120004
2023-07-21,18:25:04.000,202,10976075,14445,0,1689963903,13091.944668520002,84.95110949999798,53517.256508640006
2023-07-21,18:25:05.000,202,10976069,14605,0,1689963904,13091.971613759997,84.95110949999798,53517.34734120001
2023-07-21,18:25:06.000,202,10976018,14605,0,1689963905,13092.005295310002,84.90176559000247,53517.29843136001
2023-07-21,18:25:07.000,202,10976023,14605,0,1689963906,13091.964877450002,84.90881472000183,53517.305418480006
2023-07-21,18:25:08.000,202,10976060,14485,0,1689963907,13091.904250660002,84.89471646000311,53517.137727600006
2023-07-21,18:25:09.000,202,10976093,14485,0,1689963908,13091.897514349992,84.89471646000311,53517.1726632
2023-07-21,18:25:10.000,202,10976048,14765,0,1689963909,13091.998558999992,84.82422516000224,53517.22856016001
2023-07-21,18:25:11.000,202,10976051,14205,0,1689963910,13091.985086380002,84.85242167999968,53517.186637440005
2023-07-21,18:25:12.000,202,10976073,14285,0,1689963911,13092.025504240002,84.81717603000288,53517.20061168
2023-07-21,18:25:13.000,202,10976069,14085,0,1689963912,13091.978350069992,84.83832342000096,53517.235547280005
2023-07-21,18:25:14.000,202,10976063,14205,0,1689963913,13092.032240549997,84.81012690000352,53517.186637440005
2023-07-21,18:25:15.000,202,10976059,14445,0,1689963914,13092.045713170002,84.85242167999968,53517.22157304
2023-07-21,18:25:16.000,202,10976062,14205,0,1689963915,13092.072658409998,84.8312742900016,53517.13074048001
2023-07-21,18:25:17.000,202,10976092,14365,0,1689963916,13092.018767929992,84.82422516000224,53517.13074048001
2023-07-21,18:25:18.000,202,10976085,14565,0,1689963917,13091.971613759997,84.78193037999881,53517.088817760006
2023-07-21,18:25:19.000,202,10976075,14525,0,1689963918,13091.971613759997,84.80307777000417,53517.067856400005
2023-07-21,18:25:20.000,202,10976069,14405,0,1689963919,13092.059185789993,84.78193037999881,53517.22157304
2023-07-21,18:25:21.000,202,10976046,14325,0,1689963920,13092.018767929992,84.78897950999817,53517.235547280005
2023-07-21,18:25:22.000,202,10976095,14445,0,1689963921,13092.032240549997,84.7678321200001,53517.22157304
2023-07-21,18:25:23.000,202,10976018,14245,0,1689963922,13092.005295310002,84.7678321200001,53517.17965032001
2023-07-21,18:25:24.000,202,10976101,14245,0,1689963923,13091.964877450002,84.74668473000202,53517.08183064001
2023-07-21,18:25:25.000,202,10976080,14565,0,1689963924,13091.917723279992,84.78897950999817,53517.06086928001
2023-07-21,18:25:26.000,202,10976079,14245,0,1689963925,13091.978350069992,84.7678321200001,53517.13074048001
2023-07-21,18:25:27.000,202,10976084,14285,0,1689963926,13091.998558999992,84.80307777000417,53517.15170184
2023-07-21,18:25:28.000,202,10976082,14205,0,1689963927,13091.998558999992,84.7678321200001,53517.116766240004
2023-07-21,18:25:29.000,202,10976090,14125,0,1689963928,13091.964877450002,84.81717603000288,53517.08183064001
2023-07-21,18:25:30.000,202,10976079,14325,0,1689963929,13092.052449479997,84.7960286400048,53517.12375336
2023-07-21,18:25:31.000,202,10976100,14405,0,1689963930,13092.025504240002,84.7678321200001,53517.16567608
2023-07-21,18:25:32.000,202,10976091,14405,0,1689963931,13092.012031619997,84.74668473000202,53517.116766240004
2023-07-21,18:25:33.000,202,10976098,14445,0,1689963932,13091.951404829997,84.78897950999817,53517.088817760006
2023-07-21,18:25:34.000,202,10976080,14325,0,1689963933,13091.991822689997,84.78193037999881,53517.116766240004
2023-07-21,18:25:35.000,202,10976078,14605,0,1689963934,13091.991822689997,84.78193037999881,53517.15170184
2023-07-21,18:25:36.000,202,10976121,14485,0,1689963935,13092.012031619997,84.76078299000073,53517.16567608
2023-07-21,18:25:37.000,202,10976058,14525,0,1689963936,13091.951404829997,84.7678321200001,53517.186637440005
2023-07-21,18:25:38.000,202,10976024,14365,0,1689963937,13091.964877450002,84.76078299000073,53517.137727600006
2023-07-21,18:25:39.000,202,10976096,14645,0,1689963938,13091.897514349992,84.78193037999881,53517.12375336
2023-07-21,18:25:40.000,202,10976066,14525,0,1689963939,13091.924459590002,84.78193037999881,53517.06086928001
2023-07-21,18:25:41.000,202,10976058,14045,0,1689963940,13091.924459590002,84.76078299000073,53517.09580488
2023-07-21,18:25:42.000,202,10976065,14725,0,1689963941,13091.890778039997,84.7325864700033,53517.15170184
2023-07-21,18:25:43.000,202,10976087,14285,0,1689963942,13091.836887559992,84.7678321200001,53517.07484352
2023-07-21,18:25:44.000,202,10976084,13885,0,1689963943,13091.843623870001,84.74668473000202,53517.06086928001
2023-07-21,18:25:45.000,202,10976064,14205,0,1689963944,13091.843623870001,84.72553734000394,53517.09580488
2023-07-21,18:25:46.000,202,10976100,14045,0,1689963945,13091.863832800002,84.70438994999859,53517.05388216
2023-07-21,18:25:47.000,202,10976080,14445,0,1689963946,13091.803206010001,84.73963560000266,53517.09580488
2023-07-21,18:25:48.000,202,10976070,14205,0,1689963947,13091.742579220001,84.71848821000458,53517.03990792001
2023-07-21,18:25:49.000,202,10976100,14565,0,1689963948,13091.735842909991,84.74668473000202,53517.067856400005
2023-07-21,18:25:50.000,202,10976114,14285,0,1689963949,13091.796469699992,84.72553734000394,53517.05388216
2023-07-21,18:25:51.000,202,10976140,14605,0,1689963950,13091.762788150001,84.69734081999923,53517.06086928001
2023-07-21,18:25:52.000,202,10976038,14325,0,1689963951,13091.823414940001,84.68324256000051,53517.067856400005
2023-07-21,18:25:53.000,202,10976049,14405,0,1689963952,13091.809942319996,84.72553734000394,53516.9979852
2023-07-21,18:25:54.000,202,10976065,14405,0,1689963953,13091.809942319996,84.70438994999859,53517.00497232
2023-07-21,18:25:55.000,202,10976074,14285,0,1689963954,13091.809942319996,84.71143907999794,53516.9979852
2023-07-21,18:25:56.000,202,10976062,14365,0,1689963955,13091.756051839991,84.7325864700033,53516.91413976001
2023-07-21,18:25:57.000,202,10976039,14565,0,1689963956,13091.776260769991,84.69029168999987,53516.97702384
2023-07-21,18:25:58.000,202,10976138,14325,0,1689963957,13091.803206010001,84.69734081999923,53516.97702384
2023-07-21,18:25:59.000,202,10976073,14005,0,1689963958,13091.735842909991,84.70438994999859,53516.90715264
2023-07-21,18:26:00.000,202,10976082,14325,0,1689963959,13091.803206010001,84.71143907999794,53516.928114
2023-07-21,18:26:01.000,202,10976102,14365,0,1689963960,13091.830151249997,84.72553734000394,53517.03990792001
2023-07-21,18:26:02.000,202,10976097,14325,0,1689963961,13091.843623870001,84.72553734000394,53517.02593368
2023-07-21,18:26:03.000,202,10976051,14525,0,1689963962,13091.857096489992,84.7325864700033,53517.02593368
2023-07-21,18:26:04.000,202,10976039,14805,0,1689963963,13091.863832800002,84.7325864700033,53517.0329208
2023-07-21,18:26:05.000,202,10976100,14405,0,1689963964,13091.776260769991,84.78193037999881,53516.99099808001
2023-07-21,18:26:06.000,202,10976082,14365,0,1689963965,13091.816678629992,84.73963560000266,53517.02593368
2023-07-21,18:26:07.000,202,10976111,14805,0,1689963966,13091.843623870001,84.74668473000202,53517.09580488
2023-07-21,18:26:08.000,202,10976076,14245,0,1689963967,13091.870569109997,84.75373386000138,53517.13074048001
2023-07-21,18:26:09.000,202,10976102,14405,0,1689963968,13091.809942319996,84.77488124999945,53517.05388216
2023-07-21,18:26:10.000,202,10976061,14445,0,1689963969,13091.796469699992,84.80307777000417,53516.98401096
2023-07-21,18:26:11.000,202,10976072,14805,0,1689963970,13091.769524459996,84.80307777000417,53516.95606248
2023-07-21,18:26:12.000,202,10976093,14405,0,1689963971,13091.789733389996,84.82422516000224,53516.86522992
2023-07-21,18:26:13.000,202,10976076,14405,0,1689963972,13091.729106599996,84.85947080999904,53516.84426856001
2023-07-21,18:26:14.000,202,10976110,14445,0,1689963973,13091.742579220001,84.83832342000096,53516.80933296
2023-07-21,18:26:15.000,202,10976051,14565,0,1689963974,13091.742579220001,84.85947080999904,53516.8582428
2023-07-21,18:26:16.000,202,10976054,14405,0,1689963975,13091.762788150001,84.87356906999776,53516.89317840001
2023-07-21,18:26:17.000,202,10976063,14005,0,1689963976,13091.729106599996,84.85947080999904,53516.87920416
2023-07-21,18:26:18.000,202,10976084,14205,0,1689963977,13091.742579220001,84.85947080999904,53516.91413976001
2023-07-21,18:26:19.000,202,10976075,14325,0,1689963978,13091.735842909991,84.85242167999968,53516.970036720006
2023-07-21,18:26:20.000,202,10976077,14125,0,1689963979,13091.735842909991,84.84537255000032,53516.91413976001
2023-07-21,18:26:21.000,202,10976104,14725,0,1689963980,13091.715633979991,84.8665199399984,53516.94208824001
2023-07-21,18:26:22.000,202,10976067,14565,0,1689963981,13091.749315529996,84.81717603000288,53516.8582428
2023-07-21,18:26:23.000,202,10976007,14445,0,1689963982,13091.729106599996,84.84537255000032,53516.81632008
2023-07-21,18:26:24.000,202,10976085,14525,0,1689963983,13091.762788150001,84.77488124999945,53516.781384480004
2023-07-21,18:26:25.000,202,10976020,14205,0,1689963984,13091.756051839991,84.76078299000073,53516.79535872001
2023-07-21,18:26:26.000,202,10976083,14325,0,1689963985,13091.816678629992,84.74668473000202,53516.781384480004
2023-07-21,18:26:27.000,202,10976082,14485,0,1689963986,13091.756051839991,84.71143907999794,53516.802345840006
2023-07-21,18:26:28.000,202,10976089,14645,0,1689963987,13091.742579220001,84.69734081999923,53516.77439736001
2023-07-21,18:26:29.000,202,10976087,14245,0,1689963988,13091.762788150001,84.67619343000115,53516.76741024
2023-07-21,18:26:30.000,202,10976088,14605,0,1689963989,13091.850360179997,84.66209517000243,53516.851255680005
2023-07-21,18:26:31.000,202,10976087,14565,0,1689963990,13091.884041730002,84.64094778000435,53516.900165520005
2023-07-21,18:26:32.000,202,10976085,14285,0,1689963991,13091.924459590002,84.65504604000307,53516.90715264
2023-07-21,18:26:33.000,202,10976042,14525,0,1689963992,13091.897514349992,84.65504604000307,53516.87221704001
2023-07-21,18:26:34.000,202,10976028,14445,0,1689963993,13091.951404829997,84.66209517000243,53516.83728144
2023-07-21,18:26:35.000,202,10976123,14325,0,1689963994,13091.985086380002,84.5845547400022,53516.921126880006
2023-07-21,18:26:36.000,202,10976047,13885,0,1689963995,13092.106339960003,84.619800389999,53516.8582428
2023-07-21,18:26:37.000,202,10976031,14365,0,1689963996,13092.092867339998,84.60570213000028,53516.87920416
2023-07-21,18:26:38.000,202,10976103,14365,0,1689963997,13092.032240549997,84.61275125999964,53516.77439736001
2023-07-21,18:26:39.000,202,10976067,14525,0,1689963998,13092.106339960003,84.59865300000092,53516.79535872001
2023-07-21,18:26:40.000,202,10976071,14685,0,1689963999,13092.160230439993,84.59865300000092,53516.88619128
2023-07-21,18:26:41.000,202,10976099,14165,0,1689964000,13092.140021509993,84.62684951999836,53516.928114
2023-07-21,18:26:42.000,202,10976054,14565,0,1689964001,13092.166966749988,84.60570213000028,53516.93510112
2023-07-21,18:26:43.000,202,10976082,14245,0,1689964002,13092.079394719993,84.619800389999,53516.90715264
2023-07-21,18:26:44.000,202,10976038,14485,0,1689964003,13092.065922100002,84.62684951999836,53516.82330720001
2023-07-21,18:26:45.000,202,10976054,14645,0,1689964004,13092.032240549997,84.65504604000307,53516.82330720001
2023-07-21,18:26:46.000,202,10976060,14245,0,1689964005,13092.052449479997,84.61275125999964,53516.900165520005
2023-07-21,18:26:47.000,202,10976035,14605,0,1689964006,13092.018767929992,84.64094778000435,53516.949075360004
2023-07-21,18:26:48.000,202,10976046,14205,0,1689964007,13091.944668520002,84.619800389999,53516.900165520005
2023-07-21,18:26:49.000,202,10976137,14765,0,1689964008,13091.978350069992,84.5845547400022,53516.88619128
2023-07-21,18:26:50.000,202,10976065,14485,0,1689964009,13091.951404829997,84.54930908999813,53516.90715264
2023-07-21,18:26:51.000,202,10976056,14205,0,1689964010,13091.958141139992,84.52816170000006,53516.94208824001
2023-07-21,18:26:52.000,202,10976053,14565,0,1689964011,13091.917723279992,84.54930908999813,53516.91413976001
2023-07-21,18:26:53.000,202,10976069,14325,0,1689964012,13091.843623870001,84.51406344000134,53516.82330720001
2023-07-21,18:26:54.000,202,10976074,14045,0,1689964013,13091.816678629992,84.4717686599979,53516.82330720001
2023-07-21,18:26:55.000,202,10976069,14245,0,1689964014,13091.877305419992,84.45767039999919,53516.88619128
2023-07-21,18:26:56.000,202,10976111,14565,0,1689964015,13091.944668520002,84.40127736000431,53516.90715264
2023-07-21,18:26:57.000,202,10976055,14325,0,1689964016,13091.937932209992,84.35898258000088,53516.88619128
2023-07-21,18:26:58.000,202,10976103,14725,0,1689964017,13091.991822689997,84.34488432000217,53516.82330720001
2023-07-21,18:26:59.000,202,10976081,14285,0,1689964018,13092.025504240002,84.2743930200013,53516.921126880006
2023-07-21,18:27:00.000,202,10976070,14365,0,1689964019,13092.086131030002,84.2743930200013,53516.900165520005
2023-07-21,18:27:01.000,202,10976081,14685,0,1689964020,13092.160230439993,84.2391473700045,53516.93510112
2023-07-21,18:27:02.000,202,10976036,14485,0,1689964021,13092.247802469989,84.21095084999979,53516.949075360004
2023-07-21,18:27:03.000,202,10976079,14405,0,1689964022,13092.247802469989,84.175705200003,53516.89317840001
2023-07-21,18:27:04.000,202,10976070,14525,0,1689964023,13092.342110809994,84.16160694000428,53516.98401096
2023-07-21,18:27:05.000,202,10976044,14525,0,1689964024,13092.483573319994,84.15455781000492,53517.018946560005
2023-07-21,18:27:06.000,202,10976065,14725,0,1689964025,13092.55093641999,84.15455781000492,53517.0329208
2023-07-21,18:27:07.000,202,10976085,14805,0,1689964026,13092.564409039995,84.15455781000492,53516.98401096
2023-07-21,18:27:08.000,202,10976089,14525,0,1689964027,13092.544200109995,84.16160694000428,53516.87221704001
2023-07-21,18:27:09.000,202,10976057,14365,0,1689964028,13092.5374638,84.16865607000364,53516.96304960001
2023-07-21,18:27:10.000,202,10976054,14365,0,1689964029,13092.57788166,84.15455781000492,53516.949075360004
2023-07-21,18:27:11.000,202,10976111,14565,0,1689964030,13092.57114534999,84.18980346000171,53516.9979852
2023-07-21,18:27:12.000,202,10976089,14245,0,1689964031,13092.59809059,84.20390172000043,53517.02593368
2023-07-21,18:27:13.000,202,10976072,14365,0,1689964032,13092.49030962999,84.22504910999851,53516.95606248
2023-07-21,18:27:14.000,202,10976070,14405,0,1689964033,13092.51051855999,84.2743930200013,53516.94208824001
2023-07-21,18:27:15.000,202,10976081,14885,0,1689964034,13092.396001289999,84.28144215000066,53517.00497232
2023-07-21,18:27:16.000,202,10976055,14605,0,1689964035,13092.362319739994,84.29554040999938,53516.921126880006
2023-07-21,18:27:17.000,202,10976066,14485,0,1689964036,13092.308429259989,84.32373693000409,53516.95606248
2023-07-21,18:27:18.000,202,10976070,14485,0,1689964037,13092.200648299993,84.36603171000024,53516.87920416
2023-07-21,18:27:19.000,202,10976049,14605,0,1689964038,13092.140021509993,84.35898258000088,53516.87920416
2023-07-21,18:27:20.000,202,10976093,14565,0,1689964039,13092.187175679988,84.34488432000217,53516.970036720006
2023-07-21,18:27:21.000,202,10976095,14405,0,1689964040,13092.140021509993,84.31668780000473,53516.949075360004
2023-07-21,18:27:22.000,202,10976060,14685,0,1689964041,13092.146757819988,84.35193345000152,53516.95606248
2023-07-21,18:27:23.000,202,10976051,14365,0,1689964042,13092.079394719993,84.32373693000409,53516.89317840001
2023-07-21,18:27:24.000,202,10976092,14405,0,1689964043,13092.052449479997,84.34488432000217,53516.84426856001
2023-07-21,18:27:25.000,202,10976074,14525,0,1689964044,13092.012031619997,84.34488432000217,53516.82330720001
2023-07-21,18:27:26.000,202,10976052,14365,0,1689964045,13092.079394719993,84.32373693000409,53516.90715264
2023-07-21,18:27:27.000,202,10976009,14285,0,1689964046,13091.978350069992,84.34488432000217,53516.77439736001
2023-07-21,18:27:28.000,202,10976022,14565,0,1689964047,13091.998558999992,84.32373693000409,53516.76042312
2023-07-21,18:27:29.000,202,10976081,14445,0,1689964048,13092.005295310002,84.28144215000066,53516.8582428
2023-07-21,18:27:30.000,202,10976055,14405,0,1689964049,13091.985086380002,84.29554040999938,53516.89317840001
2023-07-21,18:27:31.000,202,10976076,14405,0,1689964050,13091.924459590002,84.28144215000066,53516.84426856001
2023-07-21,18:27:32.000,202,10976070,14605,0,1689964051,13091.917723279992,84.30258953999873,53516.86522992
2023-07-21,18:27:33.000,202,10976051,14445,0,1689964052,13091.823414940001,84.2743930200013,53516.83728144
2023-07-21,18:27:34.000,202,10976089,14485,0,1689964053,13091.782997080001,84.30258953999873,53516.781384480004
2023-07-21,18:27:35.000,202,10976077,14405,0,1689964054,13091.735842909991,84.28144215000066,53516.921126880006
2023-07-21,18:27:36.000,202,10976061,14285,0,1689964055,13091.70216136,84.2743930200013,53516.921126880006
2023-07-21,18:27:37.000,202,10976063,14445,0,1689964056,13091.655007189991,84.30258953999873,53516.89317840001
2023-07-21,18:27:38.000,202,10976064,14245,0,1689964057,13091.57417146999,84.26734389000194,53516.83728144
2023-07-21,18:27:39.000,202,10976090,14325,0,1689964058,13091.56069885,84.28144215000066,53516.851255680005
2023-07-21,18:27:40.000,202,10976084,14565,0,1689964059,13091.58090778,84.2391473700045,53516.82330720001
2023-07-21,18:27:41.000,202,10976131,14085,0,1689964060,13091.54048992,84.25324563000322,53516.802345840006
2023-07-21,18:27:42.000,202,10976055,14805,0,1689964061,13091.54048992,84.24619650000386,53516.71151328
2023-07-21,18:27:43.000,202,10976059,14645,0,1689964062,13091.47986313,84.23209823999787,53516.62766784001
2023-07-21,18:27:44.000,202,10976066,14845,0,1689964063,13091.49333574999,84.2391473700045,53516.6486292
2023-07-21,18:27:45.000,202,10976046,14405,0,1689964064,13091.587644089996,84.21799997999915,53516.71151328
2023-07-21,18:27:46.000,202,10976078,14285,0,1689964065,13091.634798259991,84.18275433000235,53516.76741024
2023-07-21,18:27:47.000,202,10976092,14605,0,1689964066,13091.648270879996,84.16865607000364,53516.72548752001
2023-07-21,18:27:48.000,202,10976039,14205,0,1689964067,13091.61458932999,84.1263612900002,53516.66959056
2023-07-21,18:27:49.000,202,10976082,14565,0,1689964068,13091.688688739996,84.11226303000149,53516.71151328
2023-07-21,18:27:50.000,202,10976037,14405,0,1689964069,13091.756051839991,84.0629191199987,53516.69055192
2023-07-21,18:27:51.000,202,10976051,14565,0,1689964070,13091.762788150001,84.01357521000318,53516.683564800005
2023-07-21,18:27:52.000,202,10976010,14485,0,1689964071,13091.769524459996,83.99242781999783,53516.683564800005
2023-07-21,18:27:53.000,202,10976061,14525,0,1689964072,13091.735842909991,83.93603478000296,53516.732474640005
2023-07-21,18:27:54.000,202,10976057,14445,0,1689964073,13091.729106599996,83.91488739000488,53516.67657768001
2023-07-21,18:27:55.000,202,10976079,14285,0,1689964074,13091.722370290001,83.86554348000209,53516.65561632001
2023-07-21,18:27:56.000,202,10976085,14645,0,1689964075,13091.722370290001,83.80210131000058,53516.683564800005
2023-07-21,18:27:57.000,202,10976088,14085,0,1689964076,13091.688688739996,83.83734696000465,53516.613693600004
2023-07-21,18:27:58.000,202,10976062,14645,0,1689964077,13091.675216119991,83.80210131000058,53516.59273224
2023-07-21,18:27:59.000,202,10976053,14405,0,1689964078,13091.64153457,83.78800305000186,53516.62766784001
2023-07-21,18:28:00.000,202,10976068,14285,0,1689964079,13091.68195243,83.76685566000378,53516.74644888001
2023-07-21,18:28:01.000,202,10976029,14485,0,1689964080,13091.64153457,83.7809539200025,53516.69753904
2023-07-21,18:28:02.000,202,10976048,14405,0,1689964081,13091.695425049991,83.7809539200025,53516.82330720001
2023-07-21,18:28:03.000,202,10976070,14445,0,1689964082,13091.655007189991,83.83029782999802,53516.74644888001
2023-07-21,18:28:04.000,202,10976057,14565,0,1689964083,13091.57417146999,83.87259261000145,53516.585745120006
2023-07-21,18:28:05.000,202,10976096,14245,0,1689964084,13091.587644089996,83.84439609000401,53516.613693600004
2023-07-21,18:28:06.000,202,10976094,14605,0,1689964085,13091.655007189991,83.87259261000145,53516.62766784001
2023-07-21,18:28:07.000,202,10976099,14525,0,1689964086,13091.6617435,83.90078912999888,53516.59971936
2023-07-21,18:28:08.000,202,10976034,14685,0,1689964087,13091.668479809996,83.90783825999824,53516.59273224
2023-07-21,18:28:09.000,202,10976043,14365,0,1689964088,13091.6617435,83.9289856500036,53516.564783760005
2023-07-21,18:28:10.000,202,10976036,14805,0,1689964089,13091.655007189991,83.94308391000231,53516.48792544001
2023-07-21,18:28:11.000,202,10976074,14685,0,1689964090,13091.70216136,83.9289856500036,53516.564783760005
2023-07-21,18:28:12.000,202,10976063,14365,0,1689964091,13091.708897669996,83.94308391000231,53516.48093832
2023-07-21,18:28:13.000,202,10976124,14725,0,1689964092,13091.64153457,83.92193652000424,53516.43901560001
2023-07-21,18:28:14.000,202,10976051,14205,0,1689964093,13091.648270879996,83.95013304000167,53516.43202848
2023-07-21,18:28:15.000,202,10976055,14325,0,1689964094,13091.735842909991,83.95013304000167,53516.57177088
2023-07-21,18:28:16.000,202,10976060,14205,0,1689964095,13091.695425049991,83.98537868999847,53516.62766784001
2023-07-21,18:28:17.000,202,10976075,14245,0,1689964096,13091.64153457,83.97832955999911,53516.59273224
2023-07-21,18:28:18.000,202,10976067,14205,0,1689964097,13091.62132564,84.00652608000382,53516.64164208
2023-07-21,18:28:19.000,202,10976087,14565,0,1689964098,13091.62132564,83.97128042999975,53516.6486292
2023-07-21,18:28:20.000,202,10976069,14565,0,1689964099,13091.58090778,84.01357521000318,53516.59971936
2023-07-21,18:28:21.000,202,10976051,14725,0,1689964100,13091.55396253999,83.98537868999847,53516.62766784001
2023-07-21,18:28:22.000,202,10976034,14245,0,1689964101,13091.527017299995,83.99947695000446,53516.564783760005
2023-07-21,18:28:23.000,202,10976106,14605,0,1689964102,13091.446181579995,84.01357521000318,53516.466964080006
2023-07-21,18:28:24.000,202,10976072,14565,0,1689964103,13091.52028099,83.99947695000446,53516.634654960006
2023-07-21,18:28:25.000,202,10976049,14365,0,1689964104,13091.50007206,83.98537868999847,53516.59273224
2023-07-21,18:28:26.000,202,10976028,14245,0,1689964105,13091.486599439995,83.95718217000103,53516.57177088
2023-07-21,18:28:27.000,202,10976065,14805,0,1689964106,13091.35860955,83.97128042999975,53516.52984816
2023-07-21,18:28:28.000,202,10976106,14325,0,1689964107,13091.39902741,83.98537868999847,53516.55080952
2023-07-21,18:28:29.000,202,10976115,14125,0,1689964108,13091.405763719995,83.99947695000446,53516.515873920005
2023-07-21,18:28:30.000,202,10976049,14405,0,1689964109,13091.37208216999,83.96423130000039,53516.48792544001
2023-07-21,18:28:31.000,202,10976058,14445,0,1689964110,13091.29124644999,83.9289856500036,53516.43901560001
2023-07-21,18:28:32.000,202,10976074,14405,0,1689964111,13091.324927999995,83.90783825999824,53516.42504136
2023-07-21,18:28:33.000,202,10976050,14405,0,1689964112,13091.31145537999,83.90078912999888,53516.53683528001
2023-07-21,18:28:34.000,202,10976031,14565,0,1689964113,13091.29798276,83.88669087000017,53516.45298984
2023-07-21,18:28:35.000,202,10976095,14365,0,1689964114,13091.237355969999,83.83734696000465,53516.32023456001
2023-07-21,18:28:36.000,202,10976073,14445,0,1689964115,13091.27777383,83.83734696000465,53516.43202848
2023-07-21,18:28:37.000,202,10976039,14365,0,1689964116,13091.31145537999,83.74570826999843,53516.45298984
2023-07-21,18:28:38.000,202,10976100,14325,0,1689964117,13091.29124644999,83.72456088000035,53516.4739512
2023-07-21,18:28:39.000,202,10976065,14765,0,1689964118,13091.196938109999,83.67521697000484,53516.39010576001
2023-07-21,18:28:40.000,202,10976060,14445,0,1689964119,13091.23061965999,83.65406957999949,53516.40408
2023-07-21,18:28:41.000,202,10976121,14325,0,1689964120,13091.264301209994,83.60472567000397,53516.515873920005
2023-07-21,18:28:42.000,202,10976045,14605,0,1689964121,13091.237355969999,83.54833263000182,53516.52984816
2023-07-21,18:28:43.000,202,10976121,14245,0,1689964122,13091.23061965999,83.55538176000118,53516.52984816
2023-07-21,18:28:44.000,202,10976065,14245,0,1689964123,13091.169992869989,83.57652914999926,53516.466964080006
2023-07-21,18:28:45.000,202,10976075,14285,0,1689964124,13091.169992869989,83.52013611000439,53516.4739512
2023-07-21,18:28:46.000,202,10976063,13965,0,1689964125,13091.223883349994,83.54128350000246,53516.50888680001
2023-07-21,18:28:47.000,202,10976089,14485,0,1689964126,13091.196938109999,83.51308697999775,53516.52286104
2023-07-21,18:28:48.000,202,10976060,14645,0,1689964127,13091.149783939989,83.49193958999967,53516.43202848
2023-07-21,18:28:49.000,202,10976112,14805,0,1689964128,13091.183465489994,83.49898871999903,53516.4739512
2023-07-21,18:28:50.000,202,10976098,14445,0,1689964129,13091.21041072999,83.4707922000016,53516.48792544001
2023-07-21,18:28:51.000,202,10976135,14605,0,1689964130,13091.176729179999,83.46374307000224,53516.50888680001
2023-07-21,18:28:52.000,202,10976109,14365,0,1689964131,13091.223883349994,83.44964481000352,53516.42504136
2023-07-21,18:28:53.000,202,10976081,14605,0,1689964132,13091.203674419994,83.42849741999817,53516.40408
2023-07-21,18:28:54.000,202,10976042,14725,0,1689964133,13091.183465489994,83.44964481000352,53516.38311864
2023-07-21,18:28:55.000,202,10976059,14365,0,1689964134,13091.163256559994,83.46374307000224,53516.4739512
2023-07-21,18:28:56.000,202,10976084,14365,0,1689964135,13091.196938109999,83.40030090000073,53516.50888680001
2023-07-21,18:28:57.000,202,10976023,14245,0,1689964136,13091.25082858999,83.39325177000137,53516.446002720004
2023-07-21,18:28:58.000,202,10976054,14325,0,1689964137,13091.21041072999,83.37915351000265,53516.41106712001
2023-07-21,18:28:59.000,202,10976065,14325,0,1689964138,13091.196938109999,83.38620264000201,53516.4739512
2023-07-21,18:29:00.000,202,10976097,14645,0,1689964139,13091.23061965999,83.3721043800033,53516.42504136
2023-07-21,18:29:01.000,202,10976035,14365,0,1689964140,13091.27777383,83.35095698999794,53516.50189968
2023-07-21,18:29:02.000,202,10976078,14605,0,1689964141,13091.2575649,83.34390785999858,53516.50189968
2023-07-21,18:29:03.000,202,10976082,14165,0,1689964142,13091.264301209994,83.30161308000243,53516.42504136
2023-07-21,18:29:04.000,202,10976095,14565,0,1689964143,13091.29798276,83.29456395000307,53516.43901560001
2023-07-21,18:29:05.000,202,10976078,14245,0,1689964144,13091.345136929995,83.28046569000435,53516.5438224
2023-07-21,18:29:06.000,202,10976094,14525,0,1689964145,13091.41923634,83.27341655999771,53516.52286104
2023-07-21,18:29:07.000,202,10976096,14485,0,1689964146,13091.41923634,83.259318299999,53516.48093832
2023-07-21,18:29:08.000,202,10976107,14325,0,1689964147,13091.37208216999,83.29456395000307,53516.41106712001
2023-07-21,18:29:09.000,202,10976098,14405,0,1689964148,13091.405763719995,83.28751482000371,53516.446002720004
2023-07-21,18:29:10.000,202,10976067,14445,0,1689964149,13091.47986313,83.28046569000435,53516.50189968
2023-07-21,18:29:11.000,202,10976056,14285,0,1689964150,13091.47312681999,83.26636742999835,53516.43202848
2023-07-21,18:29:12.000,202,10976046,14445,0,1689964151,13091.50007206,83.29456395000307,53516.48792544001
2023-07-21,18:29:13.000,202,10976063,14245,0,1689964152,13091.4596542,83.28046569000435,53516.40408
2023-07-21,18:29:14.000,202,10976059,14805,0,1689964153,13091.466390509995,83.30866221000178,53516.37613152
2023-07-21,18:29:15.000,202,10976068,14925,0,1689964154,13091.446181579995,83.30866221000178,53516.40408
2023-07-21,18:29:16.000,202,10976106,14405,0,1689964155,13091.43270895999,83.29456395000307,53516.34119592001
2023-07-21,18:29:17.000,202,10976128,14285,0,1689964156,13091.43944527,83.30161308000243,53516.37613152
2023-07-21,18:29:18.000,202,10976041,14325,0,1689964157,13091.425972649995,83.28751482000371,53516.3342088
2023-07-21,18:29:19.000,202,10976067,14365,0,1689964158,13091.35187323999,83.29456395000307,53516.299273200006
2023-07-21,18:29:20.000,202,10976043,14405,0,1689964159,13091.39229109999,83.28751482000371,53516.28529896
2023-07-21,18:29:21.000,202,10976037,14485,0,1689964160,13091.39902741,83.259318299999,53516.30626032
2023-07-21,18:29:22.000,202,10976029,14205,0,1689964161,13091.43944527,83.27341655999771,53516.30626032
2023-07-21,18:29:23.000,202,10976043,14525,0,1689964162,13091.41250002999,83.21702352000284,53516.28529896
2023-07-21,18:29:24.000,202,10976075,14645,0,1689964163,13091.35860955,83.259318299999,53516.22241488001
2023-07-21,18:29:25.000,202,10976079,14245,0,1689964164,13091.39229109999,83.2240726500022,53516.25735048
2023-07-21,18:29:26.000,202,10976049,14245,0,1689964165,13091.41923634,83.24522004000028,53516.23638912
2023-07-21,18:29:27.000,202,10976072,14325,0,1689964166,13091.446181579995,83.2240726500022,53516.28529896
2023-07-21,18:29:28.000,202,10976068,14405,0,1689964167,13091.47312681999,83.23817091000092,53516.30626032
2023-07-21,18:29:29.000,202,10976061,14325,0,1689964168,13091.446181579995,83.20292526000412,53516.20145352001
2023-07-21,18:29:30.000,202,10976115,14165,0,1689964169,13091.43944527,83.20997439000348,53516.16651792
2023-07-21,18:29:31.000,202,10976093,14645,0,1689964170,13091.43944527,83.19587613000476,53516.16651792
2023-07-21,18:29:32.000,202,10976060,14725,0,1689964171,13091.43270895999,83.19587613000476,53516.13856944
2023-07-21,18:29:33.000,202,10976140,13885,0,1689964172,13091.385554789995,83.17472873999941,53516.17350504001
2023-07-21,18:29:34.000,202,10976081,14165,0,1689964173,13091.405763719995,83.16063048000069,53516.21542776
2023-07-21,18:29:35.000,202,10976067,14365,0,1689964174,13091.37881848,83.13948309000261,53516.21542776
2023-07-21,18:29:36.000,202,10976068,14205,0,1689964175,13091.405763719995,83.1253848300039,53516.31324744
2023-07-21,18:29:37.000,202,10976059,14605,0,1689964176,13091.385554789995,83.1112865699979,53516.36215728
2023-07-21,18:29:38.000,202,10976085,14485,0,1689964177,13091.385554789995,83.06899179000175,53516.31324744
2023-07-21,18:29:39.000,202,10976087,14325,0,1689964178,13091.31819169,83.04079527000431,53516.229402000004
2023-07-21,18:29:40.000,202,10976108,14725,0,1689964179,13091.324927999995,83.04079527000431,53516.299273200006
2023-07-21,18:29:41.000,202,10976047,14725,0,1689964180,13091.345136929995,83.0125987499996,53516.25735048
2023-07-21,18:29:42.000,202,10976080,14445,0,1689964181,13091.37881848,82.9773531000028,53516.24337624001
2023-07-21,18:29:43.000,202,10976085,14325,0,1689964182,13091.31819169,82.99850049000088,53516.229402000004
2023-07-21,18:29:44.000,202,10976049,14325,0,1689964183,13091.35187323999,82.97030397000344,53516.22241488001
2023-07-21,18:29:45.000,202,10976056,14405,0,1689964184,13091.43270895999,82.94210744999873,53516.31324744
2023-07-21,18:29:46.000,202,10976068,14405,0,1689964185,13091.425972649995,82.94210744999873,53516.27132472001
2023-07-21,18:29:47.000,202,10976090,14445,0,1689964186,13091.37881848,82.8786652800045,53516.21542776
2023-07-21,18:29:48.000,202,10976062,14405,0,1689964187,13091.39902741,82.88571441000386,53516.18747928
2023-07-21,18:29:49.000,202,10976068,14525,0,1689964188,13091.39902741,82.85046875999979,53516.23638912
2023-07-21,18:29:50.000,202,10976028,14525,0,1689964189,13091.47986313,82.87161614999786,53516.2643376
2023-07-21,18:29:51.000,202,10976089,14285,0,1689964190,13091.506808369995,82.85751788999914,53516.34119592001
2023-07-21,18:29:52.000,202,10976051,14285,0,1689964191,13091.54048992,82.8786652800045,53516.28529896
2023-07-21,18:29:53.000,202,10976031,14565,0,1689964192,13091.47986313,82.8786652800045,53516.2643376
2023-07-21,18:29:54.000,202,10976071,14325,0,1689964193,13091.51354467999,82.8786652800045,53516.23638912
2023-07-21,18:29:55.000,202,10976038,14405,0,1689964194,13091.51354467999,82.85046875999979,53516.29228608001
2023-07-21,18:29:56.000,202,10976077,14405,0,1689964195,13091.50007206,82.9139109300013,53516.31324744
2023-07-21,18:29:57.000,202,10976017,14405,0,1689964196,13091.47312681999,82.92800919000001,53516.31324744
2023-07-21,18:29:58.000,202,10976078,14565,0,1689964197,13091.41923634,82.92096006000065,53516.20145352001
2023-07-21,18:29:59.000,202,10976049,14365,0,1689964198,13091.47986313,82.92800919000001,53516.27132472001
2023-07-21,18:30:00.000,202,10976061,14285,0,1689964199,13091.4596542,82.95620571000472,53516.28529896
2023-07-21,18:30:01.000,202,10976075,14485,0,1689964200,13091.466390509995,82.93505831999937,53516.250363360006
2023-07-21,18:30:02.000,202,10976085,14485,0,1689964201,13091.49333574999,82.92800919000001,53516.299273200006
2023-07-21,18:30:03.000,202,10976087,14325,0,1689964202,13091.446181579995,82.92800919000001,53516.250363360006
2023-07-21,18:30:04.000,202,10976046,14685,0,1689964203,13091.43944527,82.92096006000065,53516.34119592001
2023-07-21,18:30:05.000,202,10976066,14325,0,1689964204,13091.446181579995,82.90686180000193,53516.278311840004
2023-07-21,18:30:06.000,202,10976079,14405,0,1689964205,13091.41923634,82.8786652800045,53516.30626032
2023-07-21,18:30:07.000,202,10976084,14365,0,1689964206,13091.365345859995,82.90686180000193,53516.250363360006
2023-07-21,18:30:08.000,202,10976114,14645,0,1689964207,13091.304719069994,82.92096006000065,53516.278311840004
2023-07-21,18:30:09.000,202,10976065,14525,0,1689964208,13091.405763719995,82.89276354000322,53516.36914440001
2023-07-21,18:30:10.000,202,10976068,14565,0,1689964209,13091.39229109999,82.93505831999937,53516.36215728
2023-07-21,18:30:11.000,202,10976086,14325,0,1689964210,13091.37208216999,82.8786652800045,53516.36215728
2023-07-21,18:30:12.000,202,10976038,14365,0,1689964211,13091.345136929995,82.92800919000001,53516.35517016
2023-07-21,18:30:13.000,202,10976081,14485,0,1689964212,13091.31819169,82.90686180000193,53516.250363360006
2023-07-21,18:30:14.000,202,10976052,14525,0,1689964213,13091.25082858999,82.92096006000065,53516.21542776
2023-07-21,18:30:15.000,202,10976049,14485,0,1689964214,13091.35187323999,82.93505831999937,53516.31324744
2023-07-21,18:30:16.000,202,10976068,14485,0,1689964215,13091.385554789995,82.92800919000001,53516.299273200006
2023-07-21,18:30:17.000,202,10976026,14285,0,1689964216,13091.33840062,82.90686180000193,53516.348183040005
2023-07-21,18:30:18.000,202,10976038,14325,0,1689964217,13091.33166430999,82.90686180000193,53516.3342088
2023-07-21,18:30:19.000,202,10976027,14445,0,1689964218,13091.37881848,82.87161614999786,53516.36914440001
2023-07-21,18:30:20.000,202,10976074,14445,0,1689964219,13091.324927999995,82.90686180000193,53516.42504136
2023-07-21,18:30:21.000,202,10976079,14245,0,1689964220,13091.33166430999,82.87161614999786,53516.34119592001
2023-07-21,18:30:22.000,202,10976076,14205,0,1689964221,13091.284510139994,82.8786652800045,53516.32023456001
2023-07-21,18:30:23.000,202,10976013,14405,0,1689964222,13091.196938109999,82.89276354000322,53516.250363360006
2023-07-21,18:30:24.000,202,10976052,14365,0,1689964223,13091.2575649,82.88571441000386,53516.24337624001
2023-07-21,18:30:25.000,202,10976062,14325,0,1689964224,13091.29124644999,82.84341963000043,53516.32722168
2023-07-21,18:30:26.000,202,10976089,14285,0,1689964225,13091.264301209994,82.84341963000043,53516.25735048
2023-07-21,18:30:27.000,202,10976076,14405,0,1689964226,13091.244092279994,82.80817398000363,53516.250363360006
2023-07-21,18:30:28.000,202,10976085,14405,0,1689964227,13091.244092279994,82.83637050000107,53516.20844064
2023-07-21,18:30:29.000,202,10976044,14485,0,1689964228,13091.264301209994,82.80817398000363,53516.22241488001
2023-07-21,18:30:30.000,202,10976063,14365,0,1689964229,13091.29124644999,82.82227224000235,53516.21542776
2023-07-21,18:30:31.000,202,10976037,14285,0,1689964230,13091.2575649,82.82227224000235,53516.21542776
2023-07-21,18:30:32.000,202,10976051,14245,0,1689964231,13091.31819169,82.80112485000427,53516.2643376
2023-07-21,18:30:33.000,202,10976059,14365,0,1689964232,13091.33840062,82.85046875999979,53516.32023456001
2023-07-21,18:30:34.000,202,10976050,14885,0,1689964233,13091.345136929995,82.81522311000299,53516.299273200006
2023-07-21,18:30:35.000,202,10976070,14565,0,1689964234,13091.39229109999,82.82227224000235,53516.31324744
2023-07-21,18:30:36.000,202,10976059,14285,0,1689964235,13091.33840062,82.85046875999979,53516.32023456001
2023-07-21,18:30:37.000,202,10976086,14485,0,1689964236,13091.27777383,82.84341963000043,53516.2643376
2023-07-21,18:30:38.000,202,10976059,14205,0,1689964237,13091.33840062,82.8786652800045,53516.21542776
2023-07-21,18:30:39.000,202,10976040,14525,0,1689964238,13091.33166430999,82.85046875999979,53516.27132472001
2023-07-21,18:30:40.000,202,10976056,14445,0,1689964239,13091.304719069994,82.85751788999914,53516.28529896
2023-07-21,18:30:41.000,202,10976022,14365,0,1689964240,13091.304719069994,82.8645670199985,53516.24337624001
2023-07-21,18:30:42.000,202,10976066,14485,0,1689964241,13091.35187323999,82.85046875999979,53516.32722168
2023-07-21,18:30:43.000,202,10976097,13845,0,1689964242,13091.324927999995,82.83637050000107,53516.34119592001
2023-07-21,18:30:44.000,202,10976076,14565,0,1689964243,13091.25082858999,82.85046875999979,53516.25735048
2023-07-21,18:30:45.000,202,10976043,14405,0,1689964244,13091.29798276,82.84341963000043,53516.31324744
2023-07-21,18:30:46.000,202,10976038,14605,0,1689964245,13091.304719069994,82.89981267000258,53516.299273200006
2023-07-21,18:30:47.000,202,10976080,14725,0,1689964246,13091.37881848,82.89276354000322,53516.39010576001
2023-07-21,18:30:48.000,202,10976117,14325,0,1689964247,13091.37208216999,82.8645670199985,53516.37613152
2023-07-21,18:30:49.000,202,10976037,14165,0,1689964248,13091.324927999995,82.82932137000171,53516.37613152
2023-07-21,18:30:50.000,202,10976057,14045,0,1689964249,13091.324927999995,82.84341963000043,53516.32722168
2023-07-21,18:30:51.000,202,10976088,14365,0,1689964250,13091.37881848,82.80817398000363,53516.42504136
2023-07-21,18:30:52.000,202,10976084,14605,0,1689964251,13091.365345859995,82.75178094000148,53516.348183040005
2023-07-21,18:30:53.000,202,10976073,14365,0,1689964252,13091.31145537999,82.7306335500034,53516.36914440001
2023-07-21,18:30:54.000,202,10976066,14245,0,1689964253,13091.35860955,82.7306335500034,53516.38311864
2023-07-21,18:30:55.000,202,10976054,14405,0,1689964254,13091.35187323999,82.70243702999869,53516.40408
2023-07-21,18:30:56.000,202,10976062,14525,0,1689964255,13091.324927999995,82.74473181000212,53516.36215728
2023-07-21,18:30:57.000,202,10976052,14605,0,1689964256,13091.405763719995,82.73768268000276,53516.36215728
2023-07-21,18:30:58.000,202,10976070,14485,0,1689964257,13091.39902741,82.71653529000469,53516.38311864
2023-07-21,18:30:59.000,202,10976080,14725,0,1689964258,13091.39229109999,82.74473181000212,53516.36914440001
2023-07-21,18:31:00.000,202,10976080,14765,0,1689964259,13091.29798276,82.75178094000148,53516.29228608001
2023-07-21,18:31:01.000,202,10976073,14285,0,1689964260,13091.31145537999,82.71653529000469,53516.29228608001
2023-07-21,18:31:02.000,202,10976034,14365,0,1689964261,13091.31819169,82.68833876999997,53516.31324744
2023-07-21,18:31:03.000,202,10976049,14485,0,1689964262,13091.203674419994,82.67424051000125,53516.278311840004
2023-07-21,18:31:04.000,202,10976093,14245,0,1689964263,13091.156520249999,82.6178474699991,53516.28529896
2023-07-21,18:31:05.000,202,10976079,14285,0,1689964264,13091.203674419994,82.56850356000359,53516.348183040005
2023-07-21,18:31:06.000,202,10976053,14525,0,1689964265,13091.089157149989,82.54735616999824,53516.32722168
2023-07-21,18:31:07.000,202,10976060,14405,0,1689964266,13091.035266669998,82.483914000004,53516.35517016
2023-07-21,18:31:08.000,202,10976030,14405,0,1689964267,13090.927485709988,82.44161922000058,53516.2643376
2023-07-21,18:31:09.000,202,10976080,14365,0,1689964268,13090.860122609993,82.31473488000483,53516.229402000004
2023-07-21,18:31:10.000,202,10976012,14485,0,1689964269,13090.839913679993,82.25834184000269,53516.22241488001
2023-07-21,18:31:11.000,202,10976111,14245,0,1689964270,13090.792759509997,82.25129271000333,53516.23638912
2023-07-21,18:31:12.000,202,10976092,14445,0,1689964271,13090.792759509997,82.19489967000118,53516.31324744
2023-07-21,18:31:13.000,202,10976054,14845,0,1689964272,13090.711923789997,82.1737522800031,53516.24337624001
2023-07-21,18:31:14.000,202,10976064,14165,0,1689964273,13090.711923789997,82.15260488999775,53516.20844064
2023-07-21,18:31:15.000,202,10976053,14565,0,1689964274,13090.725396410002,82.11031011000159,53516.180492160005
2023-07-21,18:31:16.000,202,10976065,14365,0,1689964275,13090.738869029992,82.06801532999816,53516.07568536001
2023-07-21,18:31:17.000,202,10976026,14485,0,1689964276,13090.772550579997,82.05391706999944,53516.110620960004
2023-07-21,18:31:18.000,202,10976055,14525,0,1689964277,13090.752341649997,82.0609661999988,53516.012801280005
2023-07-21,18:31:19.000,202,10976103,14605,0,1689964278,13090.759077959992,82.01867142000265,53515.99882704
2023-07-21,18:31:20.000,202,10976063,14445,0,1689964279,13090.880331539993,81.98342576999858,53516.06869824
2023-07-21,18:31:21.000,202,10976080,14445,0,1689964280,13090.893804159998,81.96932750999986,53516.0197884
2023-07-21,18:31:22.000,202,10976052,14365,0,1689964281,13090.907276780003,81.9270327300037,53516.012801280005
2023-07-21,18:31:23.000,202,10976057,14445,0,1689964282,13090.900540469993,81.87063969000155,53516.04773688
2023-07-21,18:31:24.000,202,10976051,14365,0,1689964283,13090.779286889992,81.8635905600022,53515.942930080004
2023-07-21,18:31:25.000,202,10976129,14365,0,1689964284,13090.792759509997,81.84244317000412,53515.92895584
2023-07-21,18:31:26.000,202,10976054,14325,0,1689964285,13090.806232130002,81.78605013000197,53515.93594296001
2023-07-21,18:31:27.000,202,10976029,14205,0,1689964286,13090.806232130002,81.78605013000197,53515.942930080004
2023-07-21,18:31:28.000,202,10976015,14365,0,1689964287,13090.752341649997,81.77900100000261,53515.93594296001
2023-07-21,18:31:29.000,202,10976088,14285,0,1689964288,13090.745605340002,81.7508044799979,53515.880046
2023-07-21,18:31:30.000,202,10976085,14605,0,1689964289,13090.839913679993,81.74375534999854,53516.00581416001
2023-07-21,18:31:31.000,202,10976056,14525,0,1689964290,13090.853386299998,81.70850970000174,53515.963891440006
2023-07-21,18:31:32.000,202,10976065,14365,0,1689964291,13090.880331539993,81.67326404999767,53515.98485280001
2023-07-21,18:31:33.000,202,10976038,14445,0,1689964292,13090.866858920002,81.6803131800043,53515.9499172
2023-07-21,18:31:34.000,202,10976033,14365,0,1689964293,13090.866858920002,81.66621491999831,53515.963891440006
2023-07-21,18:31:35.000,202,10976046,14525,0,1689964294,13090.974639879998,81.68736231000366,53516.00581416001
2023-07-21,18:31:36.000,202,10976054,14285,0,1689964295,13090.920749399993,81.69441144000302,53515.99882704
2023-07-21,18:31:37.000,202,10976080,14525,0,1689964296,13090.967903569988,81.6168710100028,53516.012801280005
2023-07-21,18:31:38.000,202,10976076,14405,0,1689964297,13090.981376189993,81.65916578999895,53516.12459520001
2023-07-21,18:31:39.000,202,10976068,14365,0,1689964298,13090.967903569988,81.6168710100028,53516.09664672
2023-07-21,18:31:40.000,202,10976037,14365,0,1689964299,13090.940958329993,81.59572362000472,53516.082672480006
2023-07-21,18:31:41.000,202,10976052,14325,0,1689964300,13090.934222019998,81.58162535999872,53516.1595308
2023-07-21,18:31:42.000,202,10976075,14365,0,1689964301,13090.967903569988,81.56047797000065,53516.17350504001
2023-07-21,18:31:43.000,202,10976084,14365,0,1689964302,13090.920749399993,81.54637971000193,53516.0896596
2023-07-21,18:31:44.000,202,10976113,14645,0,1689964303,13090.967903569988,81.53933058000257,53516.07568536001
2023-07-21,18:31:45.000,202,10976078,14405,0,1689964304,13091.042002979993,81.51113405999786,53516.229402000004
2023-07-21,18:31:46.000,202,10976060,14325,0,1689964305,13091.075684529998,81.51113405999786,53516.20844064
2023-07-21,18:31:47.000,202,10976043,14605,0,1689964306,13091.095893459998,81.47588841000106,53516.17350504001
2023-07-21,18:31:48.000,202,10976088,14485,0,1689964307,13091.035266669998,81.5040849299985,53516.13856944
2023-07-21,18:31:49.000,202,10976090,14445,0,1689964308,13091.095893459998,81.4688392800017,53516.14555656
2023-07-21,18:31:50.000,202,10976062,14325,0,1689964309,13091.196938109999,81.38424972000212,53516.27132472001
2023-07-21,18:31:51.000,202,10976043,14605,0,1689964310,13091.21041072999,81.4053971100002,53516.229402000004
2023-07-21,18:31:52.000,202,10976045,14525,0,1689964311,13091.25082858999,81.41244623999955,53516.250363360006
2023-07-21,18:31:53.000,202,10976072,14285,0,1689964312,13091.264301209994,81.4053971100002,53516.23638912
2023-07-21,18:31:54.000,202,10976071,14205,0,1689964313,13091.237355969999,81.39129885000148,53516.22241488001
2023-07-21,18:31:55.000,202,10976068,14565,0,1689964314,13091.25082858999,81.3701514600034,53516.180492160005
2023-07-21,18:31:56.000,202,10976052,14565,0,1689964315,13091.237355969999,81.3701514600034,53516.22241488001
2023-07-21,18:31:57.000,202,10976034,14365,0,1689964316,13091.244092279994,81.35605320000468,53516.2643376
2023-07-21,18:31:58.000,202,10976051,14325,0,1689964317,13091.196938109999,81.3701514600034,53516.27132472001
2023-07-21,18:31:59.000,202,10976038,14405,0,1689964318,13091.095893459998,81.38424972000212,53516.16651792
2023-07-21,18:32:00.000,202,10976073,14245,0,1689964319,13091.075684529998,81.36310233000404,53516.22241488001
2023-07-21,18:32:01.000,202,10976043,14485,0,1689964320,13091.136311319999,81.32785667999997,53516.348183040005
2023-07-21,18:32:02.000,202,10976086,14565,0,1689964321,13091.129575009989,81.34900406999805,53516.3342088
2023-07-21,18:32:03.000,202,10976048,14245,0,1689964322,13091.082420839994,81.33490580999933,53516.278311840004
2023-07-21,18:32:04.000,202,10976083,14565,0,1689964323,13091.021794049993,81.33490580999933,53516.14555656
2023-07-21,18:32:05.000,202,10976030,14285,0,1689964324,13091.001585119993,81.35605320000468,53516.1595308
2023-07-21,18:32:06.000,202,10976087,14405,0,1689964325,13091.028530359989,81.32080755000061,53516.1595308
2023-07-21,18:32:07.000,202,10976070,14165,0,1689964326,13091.021794049993,81.30670929000189,53516.18747928
2023-07-21,18:32:08.000,202,10976038,14365,0,1689964327,13091.021794049993,81.29966016000253,53516.180492160005
2023-07-21,18:32:09.000,202,10976042,14285,0,1689964328,13091.021794049993,81.27146363999782,53516.13856944
2023-07-21,18:32:10.000,202,10976048,14285,0,1689964329,13091.068948219989,81.21507060000295,53516.180492160005
2023-07-21,18:32:11.000,202,10976053,14085,0,1689964330,13091.068948219989,81.20097234000423,53516.21542776
2023-07-21,18:32:12.000,202,10976051,14685,0,1689964331,13091.116102389999,81.17277581999952,53516.21542776
2023-07-21,18:32:13.000,202,10976058,14125,0,1689964332,13091.008321429988,81.17277581999952,53516.11760808
2023-07-21,18:32:14.000,202,10976064,14365,0,1689964333,13091.008321429988,81.16572669000016,53516.04074976
2023-07-21,18:32:15.000,202,10976035,14445,0,1689964334,13091.055475599998,81.07408800000121,53516.1595308
2023-07-21,18:32:16.000,202,10976051,14725,0,1689964335,13091.048739289989,81.08113713000057,53516.18747928
2023-07-21,18:32:17.000,202,10976027,14445,0,1689964336,13091.055475599998,81.0106458299997,53516.14555656
2023-07-21,18:32:18.000,202,10976038,14445,0,1689964337,13091.001585119993,80.99654757000098,53516.1595308
2023-07-21,18:32:19.000,202,10976034,14805,0,1689964338,13091.008321429988,81.00359670000034,53516.20844064
2023-07-21,18:32:20.000,202,10976074,14565,0,1689964339,13090.961167259993,80.98244931000227,53516.13856944
2023-07-21,18:32:21.000,202,10976021,14605,0,1689964340,13090.934222019998,80.98244931000227,53516.15254368001
2023-07-21,18:32:22.000,202,10976050,14405,0,1689964341,13090.887067850002,80.95425279000483,53516.17350504001
2023-07-21,18:32:23.000,202,10976042,14245,0,1689964342,13090.826441060002,80.92605627000012,53516.1595308
2023-07-21,18:32:24.000,202,10976039,14125,0,1689964343,13090.806232130002,80.95425279000483,53516.20844064
2023-07-21,18:32:25.000,202,10976049,14165,0,1689964344,13090.765814270002,80.91900714000076,53516.17350504001
2023-07-21,18:32:26.000,202,10976023,14565,0,1689964345,13090.759077959992,80.92605627000012,53516.23638912
2023-07-21,18:32:27.000,202,10976093,14605,0,1689964346,13090.698451169992,80.96835105000355,53516.20145352001
2023-07-21,18:32:28.000,202,10976090,14365,0,1689964347,13090.624351760001,80.9119580100014,53516.14555656
2023-07-21,18:32:29.000,202,10976051,14525,0,1689964348,13090.523307110001,80.92605627000012,53516.110620960004
2023-07-21,18:32:30.000,202,10976015,14485,0,1689964349,13090.48288925,80.9472036599982,53516.14555656
2023-07-21,18:32:31.000,202,10976094,14525,0,1689964350,13090.388580909996,80.93310539999948,53516.10363384001
2023-07-21,18:32:32.000,202,10976037,14405,0,1689964351,13090.455944009991,80.92605627000012,53516.229402000004
2023-07-21,18:32:33.000,202,10976084,14285,0,1689964352,13090.415526149991,80.90490888000204,53516.20145352001
2023-07-21,18:32:34.000,202,10976099,14405,0,1689964353,13090.415526149991,80.89785975000268,53516.16651792
2023-07-21,18:32:35.000,202,10976030,14525,0,1689964354,13090.435735079991,80.84146671000053,53516.15254368001
2023-07-21,18:32:36.000,202,10976079,14725,0,1689964355,13090.408789839996,80.83441758000117,53516.09664672
2023-07-21,18:32:37.000,202,10976081,14325,0,1689964356,13090.408789839996,80.80622106000374,53516.04773688
2023-07-21,18:32:38.000,202,10976098,14405,0,1689964357,13090.388580909996,80.79212279999774,53516.0197884
2023-07-21,18:32:39.000,202,10976050,14285,0,1689964358,13090.368371979996,80.8132701900031,53515.99882704
2023-07-21,18:32:40.000,202,10976049,14365,0,1689964359,13090.428998769996,80.79212279999774,53516.10363384001
2023-07-21,18:32:41.000,202,10976030,14405,0,1689964360,13090.44247139,80.7639262800003,53516.110620960004
2023-07-21,18:32:42.000,202,10976056,14525,0,1689964361,13090.449207699996,80.8132701900031,53516.15254368001
2023-07-21,18:32:43.000,202,10976009,14525,0,1689964362,13090.40205353,80.79212279999774,53516.07568536001
2023-07-21,18:32:44.000,202,10976040,14365,0,1689964363,13090.408789839996,80.83441758000117,53516.07568536001
2023-07-21,18:32:45.000,202,10976033,14605,0,1689964364,13090.35489935999,80.8767123600046,53516.00581416001
2023-07-21,18:32:46.000,202,10976069,14325,0,1689964365,13090.287536259995,80.8767123600046,53516.04773688
2023-07-21,18:32:47.000,202,10976067,14325,0,1689964366,13090.33469042999,80.89785975000268,53516.10363384001
2023-07-21,18:32:48.000,202,10976072,14485,0,1689964367,13090.34142674,80.92605627000012,53516.14555656
2023-07-21,18:32:49.000,202,10976048,14525,0,1689964368,13090.26059102,80.86966322999797,53516.0896596
2023-07-21,18:32:50.000,202,10976056,14485,0,1689964369,13090.19322791999,80.90490888000204,53516.06869824
2023-07-21,18:32:51.000,202,10976079,14205,0,1689964370,13090.247118399995,80.9472036599982,53516.11760808
2023-07-21,18:32:52.000,202,10976097,14405,0,1689964371,13090.22017316,80.96835105000355,53516.09664672
2023-07-21,18:32:53.000,202,10976054,14525,0,1689964372,13090.15281005999,80.99654757000098,53515.98485280001
2023-07-21,18:32:54.000,202,10976038,14365,0,1689964373,13090.13260112999,80.99654757000098,53515.99882704
2023-07-21,18:32:55.000,202,10976060,14365,0,1689964374,13090.146073749995,81.00359670000034,53516.110620960004
2023-07-21,18:32:56.000,202,10976073,14285,0,1689964375,13090.166282679995,80.98949844000163,53516.14555656
2023-07-21,18:32:57.000,202,10976004,14325,0,1689964376,13090.15954637,81.01769495999906,53516.110620960004
2023-07-21,18:32:58.000,202,10976062,14205,0,1689964377,13090.15281005999,80.98949844000163,53516.06869824
2023-07-21,18:32:59.000,202,10976064,14605,0,1689964378,13090.226909469995,80.95425279000483,53516.12459520001
2023-07-21,18:33:00.000,202,10976065,14565,0,1689964379,13090.19322791999,80.9119580100014,53516.11760808
2023-07-21,18:33:01.000,202,10976050,14165,0,1689964380,13090.146073749995,80.90490888000204,53516.14555656
2023-07-21,18:33:02.000,202,10976020,14205,0,1689964381,13090.11912851,80.8767123600046,53516.12459520001
2023-07-21,18:33:03.000,202,10976026,14365,0,1689964382,13090.11239219999,80.85556496999925,53516.09664672
2023-07-21,18:33:04.000,202,10976083,14565,0,1689964383,13090.11912851,80.8132701900031,53516.10363384001
2023-07-21,18:33:05.000,202,10976032,14365,0,1689964384,13090.19322791999,80.7639262800003,53516.16651792
2023-07-21,18:33:06.000,202,10976031,14285,0,1689964385,13090.19996423,80.80622106000374,53516.110620960004
2023-07-21,18:33:07.000,202,10976024,14085,0,1689964386,13090.186491609995,80.74277889000223,53516.110620960004
2023-07-21,18:33:08.000,202,10976070,14645,0,1689964387,13090.125864819995,80.7639262800003,53516.06869824
2023-07-21,18:33:09.000,202,10976072,14445,0,1689964388,13090.1797553,80.74982802000159,53516.061711120004
2023-07-21,18:33:10.000,202,10976081,14685,0,1689964389,13090.226909469995,80.73572976000287,53516.0896596
2023-07-21,18:33:11.000,202,10976017,14645,0,1689964390,13090.24038209,80.75687715000095,53516.07568536001
2023-07-21,18:33:12.000,202,10976086,14365,0,1689964391,13090.30100888,80.75687715000095,53516.20844064
2023-07-21,18:33:13.000,202,10976035,14525,0,1689964392,13090.368371979996,80.77097540999966,53516.180492160005
2023-07-21,18:33:14.000,202,10976092,14565,0,1689964393,13090.36163567,80.74982802000159,53516.110620960004
2023-07-21,18:33:15.000,202,10976018,14405,0,1689964394,13090.435735079991,80.72163150000415,53516.14555656
2023-07-21,18:33:16.000,202,10976028,14725,0,1689964395,13090.489625559996,80.72868063000351,53516.180492160005
2023-07-21,18:33:17.000,202,10976086,14565,0,1689964396,13090.469416629996,80.78507366999838,53516.10363384001
2023-07-21,18:33:18.000,202,10976049,14645,0,1689964397,13090.516570799991,80.72163150000415,53516.16651792
2023-07-21,18:33:19.000,202,10976084,14725,0,1689964398,13090.516570799991,80.79212279999774,53516.1944664
2023-07-21,18:33:20.000,202,10976032,14325,0,1689964399,13090.597406519992,80.74277889000223,53516.299273200006
2023-07-21,18:33:21.000,202,10976073,14405,0,1689964400,13090.637824379992,80.77802453999902,53516.299273200006
2023-07-21,18:33:22.000,202,10976044,14205,0,1689964401,13090.644560690002,80.72868063000351,53516.278311840004
2023-07-21,18:33:23.000,202,10976100,14405,0,1689964402,13090.631088069997,80.71458237000479,53516.250363360006
2023-07-21,18:33:24.000,202,10976057,14325,0,1689964403,13090.563724970001,80.67228759000136,53516.18747928
2023-07-21,18:33:25.000,202,10976044,14405,0,1689964404,13090.556988659991,80.69343497999944,53516.23638912
2023-07-21,18:33:26.000,202,10976053,14365,0,1689964405,13090.664769620002,80.62294367999857,53516.23638912
2023-07-21,18:33:27.000,202,10976047,14285,0,1689964406,13090.644560690002,80.61589454999921,53516.1944664
2023-07-21,18:33:28.000,202,10976040,14605,0,1689964407,13090.590670209996,80.58064890000242,53516.11760808
2023-07-21,18:33:29.000,202,10976051,14285,0,1689964408,13090.637824379992,80.59474716000113,53516.110620960004
2023-07-21,18:33:30.000,202,10976101,14525,0,1689964409,13090.732132719997,80.55950151000434,53516.23638912
2023-07-21,18:33:31.000,202,10976047,14325,0,1689964410,13090.651296999997,80.57359977000306,53516.12459520001
2023-07-21,18:33:32.000,202,10976042,14565,0,1689964411,13090.745605340002,80.48196108000411,53516.22241488001
2023-07-21,18:33:33.000,202,10976077,14605,0,1689964412,13090.718660099992,80.49605934000283,53516.16651792
2023-07-21,18:33:34.000,202,10976087,14445,0,1689964413,13090.759077959992,80.46786281999812,53516.17350504001
2023-07-21,18:33:35.000,202,10976059,14565,0,1689964414,13090.786023200002,80.46786281999812,53516.16651792
2023-07-21,18:33:36.000,202,10976034,14645,0,1689964415,13090.786023200002,80.46786281999812,53516.22241488001
2023-07-21,18:33:37.000,202,10976063,14525,0,1689964416,13090.658033309992,80.51015760000155,53516.0896596
2023-07-21,18:33:38.000,202,10976084,14565,0,1689964417,13090.799495819992,80.48901021000347,53516.18747928
2023-07-21,18:33:39.000,202,10976067,14325,0,1689964418,13090.765814270002,80.49605934000283,53516.14555656
2023-07-21,18:33:40.000,202,10976055,14285,0,1689964419,13090.772550579997,80.48901021000347,53516.12459520001
2023-07-21,18:33:41.000,202,10976032,14485,0,1689964420,13090.752341649997,80.50310847000219,53516.13856944
2023-07-21,18:33:42.000,202,10976056,14245,0,1689964421,13090.765814270002,80.50310847000219,53516.1595308
2023-07-21,18:33:43.000,202,10976058,14285,0,1689964422,13090.772550579997,80.46081368999876,53516.12459520001
2023-07-21,18:33:44.000,202,10976009,14565,0,1689964423,13090.806232130002,80.4537645599994,53516.1944664
2023-07-21,18:33:45.000,202,10976071,14565,0,1689964424,13090.866858920002,80.41146978000324,53516.24337624001
2023-07-21,18:33:46.000,202,10976057,14405,0,1689964425,13090.799495819992,80.36212587000045,53516.1595308
2023-07-21,18:33:47.000,202,10976069,14445,0,1689964426,13090.833177369997,80.36212587000045,53516.250363360006
2023-07-21,18:33:48.000,202,10976080,14405,0,1689964427,13090.812968439997,80.27048718000151,53516.16651792
2023-07-21,18:33:49.000,202,10976030,14525,0,1689964428,13090.860122609993,80.24933979000343,53516.14555656
2023-07-21,18:33:50.000,202,10976064,14445,0,1689964429,13090.833177369997,80.18589762000192,53516.20145352001
2023-07-21,18:33:51.000,202,10976056,14605,0,1689964430,13090.812968439997,80.15770110000449,53516.17350504001
2023-07-21,18:33:52.000,202,10976045,14365,0,1689964431,13090.866858920002,80.04491502000019,53516.28529896
2023-07-21,18:33:53.000,202,10976049,14445,0,1689964432,13090.792759509997,79.99557111000468,53516.18747928
2023-07-21,18:33:54.000,202,10976090,14165,0,1689964433,13090.792759509997,79.95327633000124,53516.23638912
2023-07-21,18:33:55.000,202,10976019,14205,0,1689964434,13090.839913679993,79.91098154999781,53516.32023456001
2023-07-21,18:33:56.000,202,10976123,14045,0,1689964435,13090.819704749993,79.8616376400023,53516.299273200006
2023-07-21,18:33:57.000,202,10976022,14205,0,1689964436,13090.846649990002,79.81934285999887,53516.31324744
2023-07-21,18:33:58.000,202,10976032,14205,0,1689964437,13090.772550579997,79.81229372999951,53516.25735048
2023-07-21,18:33:59.000,202,10976087,14405,0,1689964438,13090.806232130002,79.80524460000015,53516.299273200006
2023-07-21,18:34:00.000,202,10976112,14205,0,1689964439,13090.819704749993,79.79114634000143,53516.31324744
2023-07-21,18:34:01.000,202,10976053,14245,0,1689964440,13090.846649990002,79.74180242999864,53516.39010576001
2023-07-21,18:34:02.000,202,10976029,14445,0,1689964441,13090.846649990002,79.748851559998,53516.36914440001
2023-07-21,18:34:03.000,202,10976002,14445,0,1689964442,13090.812968439997,79.748851559998,53516.36914440001
2023-07-21,18:34:04.000,202,10976081,14485,0,1689964443,13090.826441060002,79.72770416999992,53516.36215728
2023-07-21,18:34:05.000,202,10976065,14205,0,1689964444,13090.799495819992,79.74180242999864,53516.37613152
2023-07-21,18:34:06.000,202,10976057,14685,0,1689964445,13090.812968439997,79.72065504000057,53516.42504136
2023-07-21,18:34:07.000,202,10976042,14765,0,1689964446,13090.772550579997,79.73475329999928,53516.31324744
2023-07-21,18:34:08.000,202,10976046,14605,0,1689964447,13090.873595229998,79.68540939000377,53516.43901560001
2023-07-21,18:34:09.000,202,10976078,14325,0,1689964448,13090.745605340002,79.74180242999864,53516.278311840004
2023-07-21,18:34:10.000,202,10976068,14125,0,1689964449,13090.819704749993,79.72065504000057,53516.35517016
2023-07-21,18:34:11.000,202,10976040,14565,0,1689964450,13090.792759509997,79.7136059100012,53516.348183040005
2023-07-21,18:34:12.000,202,10976066,14205,0,1689964451,13090.853386299998,79.67131112999778,53516.43202848
2023-07-21,18:34:13.000,202,10976090,14365,0,1689964452,13090.873595229998,79.69950765000249,53516.34119592001
2023-07-21,18:34:14.000,202,10976063,14405,0,1689964453,13090.880331539993,79.63606548000098,53516.397092880004
2023-07-21,18:34:15.000,202,10976061,14485,0,1689964454,13090.900540469993,79.64311461000034,53516.49491256
2023-07-21,18:34:16.000,202,10976032,14325,0,1689964455,13090.967903569988,79.62196722000226,53516.515873920005
2023-07-21,18:34:17.000,202,10976059,14285,0,1689964456,13090.920749399993,79.60081983000418,53516.446002720004
2023-07-21,18:34:18.000,202,10976027,14285,0,1689964457,13090.887067850002,79.60081983000418,53516.49491256
2023-07-21,18:34:19.000,202,10976101,14365,0,1689964458,13090.961167259993,79.58672156999819,53516.515873920005
2023-07-21,18:34:20.000,202,10976056,14325,0,1689964459,13090.927485709988,79.57967243999883,53516.48792544001
2023-07-21,18:34:21.000,202,10976037,14805,0,1689964460,13090.914013089998,79.56557418000011,53516.466964080006
2023-07-21,18:34:22.000,202,10976074,14405,0,1689964461,13090.900540469993,79.54442679000203,53516.4739512
2023-07-21,18:34:23.000,202,10976030,14565,0,1689964462,13090.860122609993,79.57262330999947,53516.397092880004
2023-07-21,18:34:24.000,202,10976037,14205,0,1689964463,13090.893804159998,79.54442679000203,53516.43202848
2023-07-21,18:34:25.000,202,10976059,14245,0,1689964464,13090.940958329993,79.5162302700046,53516.45997696001
2023-07-21,18:34:26.000,202,10976096,14485,0,1689964465,13090.900540469993,79.5514759200014,53516.45298984
2023-07-21,18:34:27.000,202,10975988,13965,0,1689964466,13090.887067850002,79.54442679000203,53516.39010576001
2023-07-21,18:34:28.000,202,10976006,14285,0,1689964467,13090.772550579997,79.5021320099986,53516.28529896
2023-07-21,18:34:29.000,202,10976019,14165,0,1689964468,13090.819704749993,79.52327940000396,53516.30626032
2023-07-21,18:34:30.000,202,10976037,14285,0,1689964469,13090.860122609993,79.5514759200014,53516.39010576001
2023-07-21,18:34:31.000,202,10976034,14245,0,1689964470,13090.812968439997,79.5514759200014,53516.45997696001
2023-07-21,18:34:32.000,202,10976065,14405,0,1689964471,13090.853386299998,79.5514759200014,53516.48093832
2023-07-21,18:34:33.000,202,10976059,14485,0,1689964472,13090.839913679993,79.56557418000011,53516.45298984
2023-07-21,18:34:34.000,202,10976077,14445,0,1689964473,13090.846649990002,79.52327940000396,53516.48792544001
2023-07-21,18:34:35.000,202,10976057,14565,0,1689964474,13090.893804159998,79.55852505000075,53516.48792544001
2023-07-21,18:34:36.000,202,10976073,14525,0,1689964475,13090.893804159998,79.52327940000396,53516.48093832
2023-07-21,18:34:37.000,202,10976056,14885,0,1689964476,13090.873595229998,79.5162302700046,53516.4739512
2023-07-21,18:34:38.000,202,10976052,14365,0,1689964477,13090.920749399993,79.50918113999796,53516.45997696001
2023-07-21,18:34:39.000,202,10976032,14285,0,1689964478,13090.927485709988,79.56557418000011,53516.4739512
2023-07-21,18:34:40.000,202,10976058,14605,0,1689964479,13090.887067850002,79.57967243999883,53516.43202848
2023-07-21,18:34:41.000,202,10976081,14445,0,1689964480,13090.880331539993,79.58672156999819,53516.41106712001
2023-07-21,18:34:42.000,202,10976066,14525,0,1689964481,13090.900540469993,79.63606548000098,53516.446002720004
2023-07-21,18:34:43.000,202,10976013,14445,0,1689964482,13090.914013089998,79.6501637399997,53516.48093832
2023-07-21,18:34:44.000,202,10976066,14525,0,1689964483,13090.839913679993,79.70655678000185,53516.45997696001
2023-07-21,18:34:45.000,202,10976035,14565,0,1689964484,13090.799495819992,79.69950765000249,53516.39010576001
2023-07-21,18:34:46.000,202,10976057,14045,0,1689964485,13090.839913679993,79.72770416999992,53516.45298984
2023-07-21,18:34:47.000,202,10976040,14645,0,1689964486,13090.819704749993,79.73475329999928,53516.43202848
2023-07-21,18:34:48.000,202,10976106,14165,0,1689964487,13090.826441060002,79.77704808000271,53516.397092880004
2023-07-21,18:34:49.000,202,10976052,14605,0,1689964488,13090.812968439997,79.78409721000207,53516.43202848
2023-07-21,18:34:50.000,202,10976115,14325,0,1689964489,13090.853386299998,79.78409721000207,53516.55080952
2023-07-21,18:34:51.000,202,10976029,14405,0,1689964490,13090.833177369997,79.79819547000079,53516.446002720004
2023-07-21,18:34:52.000,202,10976026,14485,0,1689964491,13090.779286889992,79.78409721000207,53516.515873920005
2023-07-21,18:34:53.000,202,10976016,14685,0,1689964492,13090.752341649997,79.76999895000336,53516.466964080006
2023-07-21,18:34:54.000,202,10976079,14805,0,1689964493,13090.745605340002,79.72770416999992,53516.50189968
2023-07-21,18:34:55.000,202,10976071,14885,0,1689964494,13090.759077959992,79.67836026000441,53516.52984816
2023-07-21,18:34:56.000,202,10976048,14365,0,1689964495,13090.792759509997,79.64311461000034,53516.564783760005
2023-07-21,18:34:57.000,202,10976055,14525,0,1689964496,13090.738869029992,79.62901635000162,53516.53683528001
2023-07-21,18:34:58.000,202,10976088,14725,0,1689964497,13090.691714859997,79.60081983000418,53516.53683528001
2023-07-21,18:34:59.000,202,10976055,14365,0,1689964498,13090.711923789997,79.55852505000075,53516.49491256
2023-07-21,18:35:00.000,202,10976072,14405,0,1689964499,13090.624351760001,79.5021320099986,53516.50189968
2023-07-21,18:35:01.000,202,10976022,14325,0,1689964500,13090.651296999997,79.48803374999989,53516.57875800001
2023-07-21,18:35:02.000,202,10976064,14645,0,1689964501,13090.617615449992,79.43164070999774,53516.52984816
2023-07-21,18:35:03.000,202,10976067,14365,0,1689964502,13090.631088069997,79.41049331999966,53516.49491256
2023-07-21,18:35:04.000,202,10976065,14525,0,1689964503,13090.610879139997,79.36114941000415,53516.52984816
2023-07-21,18:35:05.000,202,10976115,14565,0,1689964504,13090.705187480002,79.32590376000007,53516.585745120006
2023-07-21,18:35:06.000,202,10976051,14885,0,1689964505,13090.711923789997,79.32590376000007,53516.60670648001
2023-07-21,18:35:07.000,202,10976060,14285,0,1689964506,13090.732132719997,79.33295288999943,53516.57177088
2023-07-21,18:35:08.000,202,10976079,14525,0,1689964507,13090.678242239992,79.304756370002,53516.466964080006
2023-07-21,18:35:09.000,202,10976058,14405,0,1689964508,13090.711923789997,79.31180550000136,53516.564783760005
2023-07-21,18:35:10.000,202,10976053,14285,0,1689964509,13090.772550579997,79.2554124599992,53516.564783760005
2023-07-21,18:35:11.000,202,10976077,14365,0,1689964510,13090.792759509997,79.2554124599992,53516.62766784001
2023-07-21,18:35:12.000,202,10976073,14325,0,1689964511,13090.819704749993,79.2554124599992,53516.62766784001
2023-07-21,18:35:13.000,202,10976067,14565,0,1689964512,13090.765814270002,79.24836332999985,53516.59971936
2023-07-21,18:35:14.000,202,10976094,14645,0,1689964513,13090.853386299998,79.26246158999857,53516.69753904
2023-07-21,18:35:15.000,202,10976049,14205,0,1689964514,13090.819704749993,79.28360898000392,53516.683564800005
2023-07-21,18:35:16.000,202,10976046,14685,0,1689964515,13090.887067850002,79.28360898000392,53516.64164208
2023-07-21,18:35:17.000,202,10976078,14565,0,1689964516,13090.907276780003,79.24836332999985,53516.64164208
2023-07-21,18:35:18.000,202,10976041,14365,0,1689964517,13090.819704749993,79.29770724000264,53516.55779664001
2023-07-21,18:35:19.000,202,10976069,14365,0,1689964518,13090.887067850002,79.26951071999792,53516.69055192
2023-07-21,18:35:20.000,202,10976069,14405,0,1689964519,13090.967903569988,79.26246158999857,53516.683564800005
2023-07-21,18:35:21.000,202,10976030,14725,0,1689964520,13090.994848809998,79.27655985000456,53516.802345840006
2023-07-21,18:35:22.000,202,10976089,14365,0,1689964521,13091.008321429988,79.31180550000136,53516.7883716
2023-07-21,18:35:23.000,202,10976062,14205,0,1689964522,13090.954430949998,79.32590376000007,53516.753436000006
2023-07-21,18:35:24.000,202,10976066,14445,0,1689964523,13090.907276780003,79.33295288999943,53516.69055192
2023-07-21,18:35:25.000,202,10976046,14445,0,1689964524,13090.866858920002,79.31885463000071,53516.67657768001
2023-07-21,18:35:26.000,202,10976057,14245,0,1689964525,13090.853386299998,79.32590376000007,53516.62766784001
2023-07-21,18:35:27.000,202,10976071,14365,0,1689964526,13090.887067850002,79.34000201999879,53516.72548752001
2023-07-21,18:35:28.000,202,10976073,14365,0,1689964527,13090.893804159998,79.32590376000007,53516.753436000006
2023-07-21,18:35:29.000,202,10976052,14365,0,1689964528,13090.866858920002,79.32590376000007,53516.76042312
2023-07-21,18:35:30.000,202,10976055,14525,0,1689964529,13090.853386299998,79.36114941000415,53516.65561632001
2023-07-21,18:35:31.000,202,10976080,14765,0,1689964530,13090.812968439997,79.34705114999815,53516.71151328
2023-07-21,18:35:32.000,202,10976083,14485,0,1689964531,13090.752341649997,79.29065811000328,53516.72548752001
2023-07-21,18:35:33.000,202,10976116,14365,0,1689964532,13090.691714859997,79.26246158999857,53516.65561632001
2023-07-21,18:35:34.000,202,10976052,14445,0,1689964533,13090.651296999997,79.24836332999985,53516.65561632001
2023-07-21,18:35:35.000,202,10976057,14565,0,1689964534,13090.624351760001,79.24836332999985,53516.69055192
2023-07-21,18:35:36.000,202,10976055,14365,0,1689964535,13090.590670209996,79.17787202999898,53516.6486292
2023-07-21,18:35:37.000,202,10976010,14565,0,1689964536,13090.556988659991,79.12852812000347,53516.62068072
2023-07-21,18:35:38.000,202,10976037,14605,0,1689964537,13090.503098180001,79.07213508000132,53516.59971936
2023-07-21,18:35:39.000,202,10976079,14525,0,1689964538,13090.449207699996,79.05098769000324,53516.585745120006
2023-07-21,18:35:40.000,202,10976054,14685,0,1689964539,13090.39531721999,79.05098769000324,53516.48093832
2023-07-21,18:35:41.000,202,10976044,14405,0,1689964540,13090.327954119995,79.00869290999981,53516.52984816
2023-07-21,18:35:42.000,202,10976045,14645,0,1689964541,13090.34142674,78.98049639000237,53516.4739512
2023-07-21,18:35:43.000,202,10976038,14245,0,1689964542,13090.26059102,78.98754552000173,53516.418054240006
2023-07-21,18:35:44.000,202,10976049,14525,0,1689964543,13090.27406363999,78.91705422000086,53516.418054240006
2023-07-21,18:35:45.000,202,10976046,14525,0,1689964544,13090.287536259995,78.9100050900015,53516.466964080006
2023-07-21,18:35:46.000,202,10976073,14605,0,1689964545,13090.307745189995,78.86066117999871,53516.49491256
2023-07-21,18:35:47.000,202,10976062,14565,0,1689964546,13090.24038209,78.88885770000343,53516.36914440001
2023-07-21,18:35:48.000,202,10976030,14365,0,1689964547,13090.247118399995,78.84656292,53516.3342088
2023-07-21,18:35:49.000,202,10976083,14285,0,1689964548,13090.226909469995,78.81836640000256,53516.31324744
2023-07-21,18:35:50.000,202,10976082,14525,0,1689964549,13090.28079995,78.83246466000128,53516.31324744
2023-07-21,18:35:51.000,202,10976017,14365,0,1689964550,13090.348163049995,78.79016987999785,53516.32722168
2023-07-21,18:35:52.000,202,10976028,14605,0,1689964551,13090.435735079991,78.78312074999849,53516.397092880004
2023-07-21,18:35:53.000,202,10976088,14205,0,1689964552,13090.44247139,78.79016987999785,53516.40408
2023-07-21,18:35:54.000,202,10976065,14525,0,1689964553,13090.39531721999,78.76197336000041,53516.32023456001
2023-07-21,18:35:55.000,202,10976043,14605,0,1689964554,13090.39531721999,78.78312074999849,53516.36215728
2023-07-21,18:35:56.000,202,10976022,14245,0,1689964555,13090.428998769996,78.79016987999785,53516.36215728
2023-07-21,18:35:57.000,202,10976076,14565,0,1689964556,13090.33469042999,78.77607161999913,53516.34119592001
2023-07-21,18:35:58.000,202,10976044,14285,0,1689964557,13090.30100888,78.80426814000384,53516.28529896
2023-07-21,18:35:59.000,202,10976077,14285,0,1689964558,13090.24038209,78.80426814000384,53516.27132472001
2023-07-21,18:36:00.000,202,10976084,14565,0,1689964559,13090.307745189995,78.77607161999913,53516.30626032
2023-07-21,18:36:01.000,202,10976045,14325,0,1689964560,13090.25385470999,78.82541553000192,53516.38311864
2023-07-21,18:36:02.000,202,10976020,14645,0,1689964561,13090.267327329995,78.79721901000448,53516.37613152
2023-07-21,18:36:03.000,202,10976061,14365,0,1689964562,13090.19996423,78.83246466000128,53516.36215728
2023-07-21,18:36:04.000,202,10976031,14645,0,1689964563,13090.15281005999,78.86771030999807,53516.250363360006
2023-07-21,18:36:05.000,202,10976052,14645,0,1689964564,13090.09891958,78.89590683000279,53516.24337624001
2023-07-21,18:36:06.000,202,10976037,14325,0,1689964565,13090.13260112999,78.92410335000022,53516.28529896
2023-07-21,18:36:07.000,202,10976053,14285,0,1689964566,13090.125864819995,78.9452507399983,53516.32722168
2023-07-21,18:36:08.000,202,10975993,14725,0,1689964567,13090.146073749995,78.9593490000043,53516.278311840004
2023-07-21,18:36:09.000,202,10976004,14765,0,1689964568,13090.146073749995,78.95229986999766,53516.250363360006
2023-07-21,18:36:10.000,202,10976048,14565,0,1689964569,13090.206700539995,78.95229986999766,53516.32023456001
2023-07-21,18:36:11.000,202,10976083,14725,0,1689964570,13090.166282679995,78.93820160999894,53516.41106712001
2023-07-21,18:36:12.000,202,10976012,14325,0,1689964571,13090.23364577999,78.95229986999766,53516.36215728
2023-07-21,18:36:13.000,202,10976082,14205,0,1689964572,13090.186491609995,78.93115247999958,53516.30626032
2023-07-21,18:36:14.000,202,10976027,14205,0,1689964573,13090.22017316,78.89590683000279,53516.2643376
2023-07-21,18:36:15.000,202,10976092,14485,0,1689964574,13090.267327329995,78.86771030999807,53516.34119592001
2023-07-21,18:36:16.000,202,10976064,14365,0,1689964575,13090.27406363999,78.85361204999936,53516.32023456001
2023-07-21,18:36:17.000,202,10976020,14445,0,1689964576,13090.23364577999,78.84656292,53516.32722168
2023-07-21,18:36:18.000,202,10976037,14285,0,1689964577,13090.186491609995,78.83951379000064,53516.299273200006
2023-07-21,18:36:19.000,202,10976069,14645,0,1689964578,13090.146073749995,78.81836640000256,53516.35517016
2023-07-21,18:36:20.000,202,10976043,14485,0,1689964579,13090.17301898999,78.88180857000407,53516.28529896
2023-07-21,18:36:21.000,202,10976037,14525,0,1689964580,13090.11239219999,78.87475944000471,53516.28529896
2023-07-21,18:36:22.000,202,10976025,14805,0,1689964581,13090.09891958,78.88885770000343,53516.31324744
2023-07-21,18:36:23.000,202,10976008,14405,0,1689964582,13090.05850172,78.93820160999894,53516.2643376
2023-07-21,18:36:24.000,202,10976059,14645,0,1689964583,13090.07871065,78.93820160999894,53516.25735048
2023-07-21,18:36:25.000,202,10976036,14365,0,1689964584,13090.07871065,78.87475944000471,53516.30626032
2023-07-21,18:36:26.000,202,10975996,14365,0,1689964585,13090.09218326999,78.93115247999958,53516.3342088
2023-07-21,18:36:27.000,202,10976034,14325,0,1689964586,13090.105655889995,78.93115247999958,53516.29228608001
2023-07-21,18:36:28.000,202,10976039,14365,0,1689964587,13090.11912851,78.95229986999766,53516.20844064
2023-07-21,18:36:29.000,202,10976081,14525,0,1689964588,13090.125864819995,78.91705422000086,53516.250363360006
2023-07-21,18:36:30.000,202,10976032,14525,0,1689964589,13090.247118399995,78.90295596000215,53516.35517016
2023-07-21,18:36:31.000,202,10976022,14365,0,1689964590,13090.26059102,78.88885770000343,53516.40408
2023-07-21,18:36:32.000,202,10976032,14205,0,1689964591,13090.34142674,78.9100050900015,53516.40408
2023-07-21,18:36:33.000,202,10976044,14565,0,1689964592,13090.34142674,78.89590683000279,53516.397092880004
2023-07-21,18:36:34.000,202,10976025,14725,0,1689964593,13090.3818446,78.92410335000022,53516.418054240006
2023-07-21,18:36:35.000,202,10976069,14525,0,1689964594,13090.368371979996,78.9593490000043,53516.52286104
2023-07-21,18:36:36.000,202,10976030,14485,0,1689964595,13090.37510828999,78.97344726000301,53516.49491256
2023-07-21,18:36:37.000,202,10976034,14565,0,1689964596,13090.368371979996,78.9593490000043,53516.4739512
2023-07-21,18:36:38.000,202,10976069,14725,0,1689964597,13090.327954119995,78.97344726000301,53516.4739512
2023-07-21,18:36:39.000,202,10976041,14365,0,1689964598,13090.32121781,79.00164378000045,53516.564783760005
2023-07-21,18:36:40.000,202,10976053,14205,0,1689964599,13090.32121781,79.03688943000452,53516.50888680001
2023-07-21,18:36:41.000,202,10976073,14645,0,1689964600,13090.27406363999,79.0580368200026,53516.466964080006
2023-07-21,18:36:42.000,202,10976066,14405,0,1689964601,13090.31448149999,79.0580368200026,53516.5438224
2023-07-21,18:36:43.000,202,10976074,14285,0,1689964602,13090.21343684999,79.06508595000196,53516.50888680001
2023-07-21,18:36:44.000,202,10976037,14205,0,1689964603,13090.24038209,79.10738072999811,53516.48093832
2023-07-21,18:36:45.000,202,10976046,14365,0,1689964604,13090.267327329995,79.14967551000154,53516.515873920005
2023-07-21,18:36:46.000,202,10976023,14525,0,1689964605,13090.25385470999,79.1214789900041,53516.48093832
2023-07-21,18:36:47.000,202,10976016,14485,0,1689964606,13090.27406363999,79.11442986000475,53516.515873920005
2023-07-21,18:36:48.000,202,10976061,14485,0,1689964607,13090.327954119995,79.10033159999875,53516.52286104
2023-07-21,18:36:49.000,202,10976041,14565,0,1689964608,13090.27406363999,79.0932824699994,53516.45997696001
2023-07-21,18:36:50.000,202,10976039,14365,0,1689964609,13090.28079995,79.0580368200026,53516.43202848
2023-07-21,18:36:51.000,202,10976086,14565,0,1689964610,13090.26059102,78.98049639000237,53516.4739512
2023-07-21,18:36:52.000,202,10976046,14725,0,1689964611,13090.23364577999,78.98754552000173,53516.45997696001
2023-07-21,18:36:53.000,202,10976107,14325,0,1689964612,13090.1797553,78.93115247999958,53516.39010576001
2023-07-21,18:36:54.000,202,10976029,14325,0,1689964613,13090.19322791999,78.87475944000471,53516.397092880004
2023-07-21,18:36:55.000,202,10976033,14245,0,1689964614,13090.1797553,78.76902248999977,53516.466964080006
2023-07-21,18:36:56.000,202,10976027,14485,0,1689964615,13090.23364577999,78.7126294500049,53516.4739512
2023-07-21,18:36:57.000,202,10976018,14685,0,1689964616,13090.15954637,78.67033467000147,53516.43901560001
2023-07-21,18:36:58.000,202,10976050,14565,0,1689964617,13090.09218326999,78.61394162999932,53516.31324744
2023-07-21,18:36:59.000,202,10976089,14805,0,1689964618,13090.09218326999,78.52935206999973,53516.41106712001
2023-07-21,18:37:00.000,202,10976026,14365,0,1689964619,13090.07871065,78.48705729000358,53516.34119592001
2023-07-21,18:37:01.000,202,10976085,14485,0,1689964620,13090.024820169994,78.50820468000165,53516.45997696001
2023-07-21,18:37:02.000,202,10976047,14525,0,1689964621,13090.09218326999,78.49410642000294,53516.397092880004
2023-07-21,18:37:03.000,202,10976078,14405,0,1689964622,13090.05176540999,78.47295903000486,53516.36914440001
2023-07-21,18:37:04.000,202,10976053,14165,0,1689964623,13090.105655889995,78.44476251000015,53516.45298984
2023-07-21,18:37:05.000,202,10976051,14605,0,1689964624,13090.085446959994,78.45886076999886,53516.43202848
2023-07-21,18:37:06.000,202,10976043,14645,0,1689964625,13090.07871065,78.43066425000143,53516.42504136
2023-07-21,18:37:07.000,202,10976024,14725,0,1689964626,13090.15281005999,78.43771338000079,53516.39010576001
2023-07-21,18:37:08.000,202,10976025,14485,0,1689964627,13090.13933744,78.44476251000015,53516.36215728
2023-07-21,18:37:09.000,202,10976037,14565,0,1689964628,13090.19996423,78.48000816000422,53516.418054240006
2023-07-21,18:37:10.000,202,10976035,14565,0,1689964629,13090.21343684999,78.52935206999973,53516.3342088
2023-07-21,18:37:11.000,202,10976086,14605,0,1689964630,13090.19322791999,78.55049945999781,53516.32023456001
2023-07-21,18:37:12.000,202,10976014,14205,0,1689964631,13090.307745189995,78.54345032999845,53516.41106712001
2023-07-21,18:37:13.000,202,10976030,14645,0,1689964632,13090.28079995,78.55754859000444,53516.299273200006
2023-07-21,18:37:14.000,202,10976027,14565,0,1689964633,13090.29427256999,78.55754859000444,53516.278311840004
2023-07-21,18:37:15.000,202,10976078,14405,0,1689964634,13090.28079995,78.55754859000444,53516.30626032
2023-07-21,18:37:16.000,202,10976093,14205,0,1689964635,13090.36163567,78.53640119999909,53516.2643376
2023-07-21,18:37:17.000,202,10976052,14725,0,1689964636,13090.36163567,78.52230294000037,53516.27132472001
2023-07-21,18:37:18.000,202,10976062,14365,0,1689964637,13090.32121781,78.52935206999973,53516.2643376
2023-07-21,18:37:19.000,202,10976067,14205,0,1689964638,13090.34142674,78.53640119999909,53516.3342088
2023-07-21,18:37:20.000,202,10976020,14165,0,1689964639,13090.408789839996,78.5011555500023,53516.36215728
2023-07-21,18:37:21.000,202,10976079,14565,0,1689964640,13090.368371979996,78.49410642000294,53516.43202848
2023-07-21,18:37:22.000,202,10976022,14445,0,1689964641,13090.455944009991,78.48000816000422,53516.42504136
2023-07-21,18:37:23.000,202,10976075,14365,0,1689964642,13090.455944009991,78.47295903000486,53516.39010576001
2023-07-21,18:37:24.000,202,10976085,14365,0,1689964643,13090.415526149991,78.49410642000294,53516.29228608001
2023-07-21,18:37:25.000,202,10976061,14445,0,1689964644,13090.496361869991,78.51525381000101,53516.36914440001
2023-07-21,18:37:26.000,202,10976048,14565,0,1689964645,13090.617615449992,78.53640119999909,53516.39010576001
2023-07-21,18:37:27.000,202,10976045,14285,0,1689964646,13090.678242239992,78.53640119999909,53516.50189968
2023-07-21,18:37:28.000,202,10976067,14405,0,1689964647,13090.637824379992,78.58574511000188,53516.25735048
2023-07-21,18:37:29.000,202,10976028,14565,0,1689964648,13090.779286889992,78.59279424000124,53516.41106712001
2023-07-21,18:37:30.000,202,10976032,14325,0,1689964649,13090.866858920002,78.58574511000188,53516.50888680001
2023-07-21,18:37:31.000,202,10976074,14165,0,1689964650,13090.880331539993,78.60689249999996,53516.4739512
2023-07-21,18:37:32.000,202,10976053,14485,0,1689964651,13090.927485709988,78.64213815000403,53516.397092880004
2023-07-21,18:37:33.000,202,10976032,14405,0,1689964652,13090.920749399993,78.69148205999954,53516.41106712001
2023-07-21,18:37:34.000,202,10976033,14605,0,1689964653,13090.961167259993,78.68443293000018,53516.43901560001
2023-07-21,18:37:35.000,202,10976081,14405,0,1689964654,13090.961167259993,78.73377684000297,53516.48093832
2023-07-21,18:37:36.000,202,10976060,14205,0,1689964655,13090.988112499988,78.69148205999954,53516.52286104
2023-07-21,18:37:37.000,202,10976008,14445,0,1689964656,13091.008321429988,78.68443293000018,53516.62766784001
2023-07-21,18:37:38.000,202,10976003,14245,0,1689964657,13091.015057739998,78.65623641000275,53516.64164208
2023-07-21,18:37:39.000,202,10976033,14245,0,1689964658,13090.907276780003,78.67033467000147,53516.53683528001
2023-07-21,18:37:40.000,202,10976079,14485,0,1689964659,13090.900540469993,78.62099075999868,53516.50189968
2023-07-21,18:37:41.000,202,10976030,14725,0,1689964660,13090.887067850002,78.64918728000339,53516.5438224
2023-07-21,18:37:42.000,202,10976029,14605,0,1689964661,13090.893804159998,78.60689249999996,53516.564783760005
2023-07-21,18:37:43.000,202,10976012,14725,0,1689964662,13090.833177369997,78.60689249999996,53516.52984816
2023-07-21,18:37:44.000,202,10976052,14365,0,1689964663,13090.799495819992,78.53640119999909,53516.60670648001
2023-07-21,18:37:45.000,202,10976069,14405,0,1689964664,13090.860122609993,78.53640119999909,53516.585745120006
2023-07-21,18:37:46.000,202,10976034,14365,0,1689964665,13090.853386299998,78.44476251000015,53516.62766784001
2023-07-21,18:37:47.000,202,10976058,14565,0,1689964666,13090.806232130002,78.44476251000015,53516.60670648001
2023-07-21,18:37:48.000,202,10976084,14445,0,1689964667,13090.779286889992,78.388369469998,53516.52286104
2023-07-21,18:37:49.000,202,10976042,14525,0,1689964668,13090.759077959992,78.39541860000463,53516.53683528001
2023-07-21,18:37:50.000,202,10976049,14125,0,1689964669,13090.860122609993,78.3178781700044,53516.564783760005
2023-07-21,18:37:51.000,202,10976041,14405,0,1689964670,13090.914013089998,78.31082903999777,53516.59273224
2023-07-21,18:37:52.000,202,10976045,14765,0,1689964671,13090.967903569988,78.28263252000033,53516.613693600004
2023-07-21,18:37:53.000,202,10976050,14205,0,1689964672,13090.940958329993,78.2544360000029,53516.60670648001
2023-07-21,18:37:54.000,202,10976111,14485,0,1689964673,13090.961167259993,78.2896816499997,53516.64164208
2023-07-21,18:37:55.000,202,10976045,14405,0,1689964674,13090.860122609993,78.29673077999905,53516.50189968
2023-07-21,18:37:56.000,202,10975993,14725,0,1689964675,13090.934222019998,78.29673077999905,53516.6486292
2023-07-21,18:37:57.000,202,10976062,14365,0,1689964676,13090.900540469993,78.29673077999905,53516.64164208
2023-07-21,18:37:58.000,202,10976069,14245,0,1689964677,13090.860122609993,78.24738687000354,53516.5438224
2023-07-21,18:37:59.000,202,10976077,14645,0,1689964678,13090.779286889992,78.32492730000376,53516.48792544001
2023-07-21,18:38:00.000,202,10976071,14125,0,1689964679,13090.752341649997,78.31082903999777,53516.45997696001
2023-07-21,18:38:01.000,202,10976050,14245,0,1689964680,13090.799495819992,78.30377990999841,53516.4739512
2023-07-21,18:38:02.000,202,10976044,14525,0,1689964681,13090.759077959992,78.3178781700044,53516.49491256
2023-07-21,18:38:03.000,202,10976032,14365,0,1689964682,13090.705187480002,78.32492730000376,53516.446002720004
2023-07-21,18:38:04.000,202,10976007,14405,0,1689964683,13090.698451169992,78.31082903999777,53516.4739512
2023-07-21,18:38:05.000,202,10976036,14565,0,1689964684,13090.671505929997,78.34607469000184,53516.418054240006
2023-07-21,18:38:06.000,202,10976046,14485,0,1689964685,13090.732132719997,78.31082903999777,53516.42504136
2023-07-21,18:38:07.000,202,10976046,14245,0,1689964686,13090.772550579997,78.27558339000097,53516.45298984
2023-07-21,18:38:08.000,202,10976034,14365,0,1689964687,13090.752341649997,78.2544360000029,53516.42504136
2023-07-21,18:38:09.000,202,10976066,14525,0,1689964688,13090.752341649997,78.23328861000482,53516.40408
2023-07-21,18:38:10.000,202,10976053,14365,0,1689964689,13090.833177369997,78.20509209000011,53516.45997696001
2023-07-21,18:38:11.000,202,10976015,14445,0,1689964690,13090.806232130002,78.21919034999883,53516.36215728
2023-07-21,18:38:12.000,202,10976049,14365,0,1689964691,13090.853386299998,78.21919034999883,53516.397092880004
2023-07-21,18:38:13.000,202,10976038,14365,0,1689964692,13090.786023200002,78.21214121999947,53516.25735048
2023-07-21,18:38:14.000,202,10976029,14645,0,1689964693,13090.772550579997,78.19804296000075,53516.30626032
2023-07-21,18:38:15.000,202,10976056,14405,0,1689964694,13090.833177369997,78.19804296000075,53516.250363360006
2023-07-21,18:38:16.000,202,10976021,14205,0,1689964695,13090.786023200002,78.21214121999947,53516.2643376
2023-07-21,18:38:17.000,202,10976041,14405,0,1689964696,13090.806232130002,78.20509209000011,53516.24337624001
2023-07-21,18:38:18.000,202,10976075,14645,0,1689964697,13090.833177369997,78.21214121999947,53516.34119592001
2023-07-21,18:38:19.000,202,10975982,14205,0,1689964698,13090.860122609993,78.23328861000482,53516.34119592001
2023-07-21,18:38:20.000,202,10976059,14125,0,1689964699,13090.792759509997,78.18394470000203,53516.30626032
2023-07-21,18:38:21.000,202,10976033,14565,0,1689964700,13090.711923789997,78.24033774000418,53516.22241488001
2023-07-21,18:38:22.000,202,10976053,14485,0,1689964701,13090.772550579997,78.18394470000203,53516.31324744
2023-07-21,18:38:23.000,202,10976076,14525,0,1689964702,13090.664769620002,78.21214121999947,53516.23638912
2023-07-21,18:38:24.000,202,10976051,14645,0,1689964703,13090.671505929997,78.17689557000267,53516.278311840004
2023-07-21,18:38:25.000,202,10976048,14605,0,1689964704,13090.711923789997,78.1557481800046,53516.299273200006
2023-07-21,18:38:26.000,202,10976020,14365,0,1689964705,13090.711923789997,78.12050253000052,53516.32722168
2023-07-21,18:38:27.000,202,10976039,14485,0,1689964706,13090.691714859997,78.08525688000373,53516.40408
2023-07-21,18:38:28.000,202,10976026,14165,0,1689964707,13090.732132719997,78.03591297000094,53516.38311864
2023-07-21,18:38:29.000,202,10976063,14485,0,1689964708,13090.745605340002,78.08525688000373,53516.35517016
2023-07-21,18:38:30.000,202,10976068,14565,0,1689964709,13090.786023200002,78.0077164500035,53516.36914440001
2023-07-21,18:38:31.000,202,10976073,14485,0,1689964710,13090.846649990002,78.02886384000158,53516.39010576001
2023-07-21,18:38:32.000,202,10976046,14525,0,1689964711,13090.914013089998,77.97247079999943,53516.397092880004
2023-07-21,18:38:33.000,202,10976030,14125,0,1689964712,13090.988112499988,78.0077164500035,53516.418054240006
2023-07-21,18:38:34.000,202,10976049,14405,0,1689964713,13091.008321429988,77.96542167000007,53516.36215728
2023-07-21,18:38:35.000,202,10976028,14365,0,1689964714,13091.062211909993,77.98656905999815,53516.45997696001
2023-07-21,18:38:36.000,202,10976029,14405,0,1689964715,13091.089157149989,77.97951992999879,53516.40408
2023-07-21,18:38:37.000,202,10976024,14605,0,1689964716,13091.129575009989,78.02886384000158,53516.43901560001
2023-07-21,18:38:38.000,202,10976035,14565,0,1689964717,13091.143047629994,78.02886384000158,53516.466964080006
2023-07-21,18:38:39.000,202,10976080,14445,0,1689964718,13091.122838699994,78.12755165999988,53516.515873920005
2023-07-21,18:38:40.000,202,10976080,14645,0,1689964719,13091.122838699994,78.13460078999924,53516.515873920005
2023-07-21,18:38:41.000,202,10976005,14685,0,1689964720,13091.102629769994,78.22623947999818,53516.55080952
2023-07-21,18:38:42.000,202,10976037,14525,0,1689964721,13091.089157149989,78.26148513000226,53516.57875800001
2023-07-21,18:38:43.000,202,10976010,14565,0,1689964722,13091.028530359989,78.33197643000312,53516.62068072
2023-07-21,18:38:44.000,202,10976014,14685,0,1689964723,13090.954430949998,78.2896816499997,53516.55779664001
2023-07-21,18:38:45.000,202,10976050,14485,0,1689964724,13090.920749399993,78.36722207999992,53516.57177088
2023-07-21,18:38:46.000,202,10976068,14485,0,1689964725,13090.826441060002,78.40246773000399,53516.50189968
2023-07-21,18:38:47.000,202,10976033,14405,0,1689964726,13090.806232130002,78.40951686000335,53516.5438224
2023-07-21,18:38:48.000,202,10976021,14485,0,1689964727,13090.887067850002,78.3531238200012,53516.59273224
2023-07-21,18:38:49.000,202,10976060,14445,0,1689964728,13090.880331539993,78.388369469998,53516.6486292
2023-07-21,18:38:50.000,202,10976050,14125,0,1689964729,13090.866858920002,78.38132033999864,53516.59971936
2023-07-21,18:38:51.000,202,10976028,14365,0,1689964730,13090.853386299998,78.39541860000463,53516.55779664001
2023-07-21,18:38:52.000,202,10976019,14205,0,1689964731,13090.900540469993,78.3178781700044,53516.57875800001
2023-07-21,18:38:53.000,202,10976053,14565,0,1689964732,13090.880331539993,78.33902556000248,53516.48093832
2023-07-21,18:38:54.000,202,10976014,14525,0,1689964733,13090.961167259993,78.2896816499997,53516.55779664001
2023-07-21,18:38:55.000,202,10976045,14405,0,1689964734,13090.934222019998,78.26148513000226,53516.585745120006
2023-07-21,18:38:56.000,202,10976050,14445,0,1689964735,13090.907276780003,78.22623947999818,53516.59971936
2023-07-21,18:38:57.000,202,10976039,14365,0,1689964736,13090.940958329993,78.17689557000267,53516.55779664001
2023-07-21,18:38:58.000,202,10976038,14285,0,1689964737,13090.981376189993,78.1416499199986,53516.60670648001
2023-07-21,18:38:59.000,202,10976020,14485,0,1689964738,13090.947694639988,78.1416499199986,53516.5438224
2023-07-21,18:39:00.000,202,10976048,14325,0,1689964739,13090.914013089998,78.06410948999837,53516.57177088
2023-07-21,18:39:01.000,202,10976056,14485,0,1689964740,13090.860122609993,78.07820775000437,53516.585745120006
2023-07-21,18:39:02.000,202,10976045,14605,0,1689964741,13090.826441060002,78.06410948999837,53516.43202848
2023-07-21,18:39:03.000,202,10976070,14125,0,1689964742,13090.759077959992,78.07115861999773,53516.45298984
2023-07-21,18:39:04.000,202,10976038,14485,0,1689964743,13090.765814270002,78.00066732000414,53516.39010576001
2023-07-21,18:39:05.000,202,10976019,14565,0,1689964744,13090.772550579997,77.98656905999815,53516.43901560001
2023-07-21,18:39:06.000,202,10976002,14365,0,1689964745,13090.738869029992,77.95132341000135,53516.45298984
2023-07-21,18:39:07.000,202,10976010,14525,0,1689964746,13090.725396410002,77.94427428000199,53516.418054240006
2023-07-21,18:39:08.000,202,10976070,14485,0,1689964747,13090.671505929997,77.91607776000455,53516.32722168
2023-07-21,18:39:09.000,202,10976056,14365,0,1689964748,13090.711923789997,77.93017602000327,53516.418054240006
2023-07-21,18:39:10.000,202,10976042,14405,0,1689964749,13090.752341649997,77.88083211000048,53516.48792544001
2023-07-21,18:39:11.000,202,10976041,14405,0,1689964750,13090.786023200002,77.83853733000433,53516.36914440001
2023-07-21,18:39:12.000,202,10976062,14405,0,1689964751,13090.866858920002,77.78919342000154,53516.5438224
2023-07-21,18:39:13.000,202,10976045,14565,0,1689964752,13090.887067850002,77.80329168000026,53516.43202848
2023-07-21,18:39:14.000,202,10976061,14405,0,1689964753,13090.880331539993,77.6975547300026,53516.45997696001
2023-07-21,18:39:15.000,202,10976010,14565,0,1689964754,13090.934222019998,77.71165299000131,53516.48792544001
2023-07-21,18:39:16.000,202,10976035,14645,0,1689964755,13090.988112499988,77.65525994999916,53516.53683528001
2023-07-21,18:39:17.000,202,10976066,14405,0,1689964756,13090.981376189993,77.64116169000044,53516.50189968
2023-07-21,18:39:18.000,202,10976016,14325,0,1689964757,13090.967903569988,77.6482108199998,53516.53683528001
2023-07-21,18:39:19.000,202,10976070,14365,0,1689964758,13090.954430949998,77.66230907999852,53516.50189968
2023-07-21,18:39:20.000,202,10976041,14605,0,1689964759,13090.994848809998,77.59886691000429,53516.57875800001
2023-07-21,18:39:21.000,202,10976039,14445,0,1689964760,13090.927485709988,77.6482108199998,53516.52984816
2023-07-21,18:39:22.000,202,10975996,14725,0,1689964761,13090.914013089998,77.64116169000044,53516.5438224
2023-07-21,18:39:23.000,202,10976008,14445,0,1689964762,13090.839913679993,77.63411256000109,53516.55779664001
2023-07-21,18:39:24.000,202,10976041,14605,0,1689964763,13090.799495819992,77.66230907999852,53516.49491256
2023-07-21,18:39:25.000,202,10976099,14485,0,1689964764,13090.779286889992,77.74689863999811,53516.50888680001
2023-07-21,18:39:26.000,202,10976020,14365,0,1689964765,13090.833177369997,77.72575125000003,53516.55779664001
2023-07-21,18:39:27.000,202,10976075,14805,0,1689964766,13090.812968439997,77.78214429000218,53516.57177088
2023-07-21,18:39:28.000,202,10976047,14565,0,1689964767,13090.853386299998,77.81034080999962,53516.55779664001
2023-07-21,18:39:29.000,202,10976023,14565,0,1689964768,13090.853386299998,77.84558646000369,53516.50888680001
2023-07-21,18:39:30.000,202,10976050,14445,0,1689964769,13090.967903569988,77.8314881999977,53516.64164208
2023-07-21,18:39:31.000,202,10976056,14765,0,1689964770,13090.994848809998,77.88788123999984,53516.55080952
2023-07-21,18:39:32.000,202,10976036,14285,0,1689964771,13091.028530359989,77.90902862999792,53516.59971936
2023-07-21,18:39:33.000,202,10976015,14565,0,1689964772,13091.035266669998,77.93017602000327,53516.59273224
2023-07-21,18:39:34.000,202,10976050,14285,0,1689964773,13091.021794049993,77.8949303699992,53516.49491256
2023-07-21,18:39:35.000,202,10976037,14125,0,1689964774,13091.042002979993,77.95837254000071,53516.515873920005
2023-07-21,18:39:36.000,202,10976039,14325,0,1689964775,13091.122838699994,77.93017602000327,53516.66959056
2023-07-21,18:39:37.000,202,10976046,14445,0,1689964776,13091.089157149989,77.93017602000327,53516.65561632001
2023-07-21,18:39:38.000,202,10976022,14245,0,1689964777,13091.082420839994,77.97247079999943,53516.634654960006
2023-07-21,18:39:39.000,202,10976048,14165,0,1689964778,13091.001585119993,77.96542167000007,53516.585745120006
2023-07-21,18:39:40.000,202,10976045,14285,0,1689964779,13090.967903569988,77.91607776000455,53516.57875800001
2023-07-21,18:39:41.000,202,10976096,14525,0,1689964780,13090.920749399993,77.91607776000455,53516.564783760005
2023-07-21,18:39:42.000,202,10976054,14365,0,1689964781,13090.880331539993,77.85263559000305,53516.613693600004
2023-07-21,18:39:43.000,202,10976106,14325,0,1689964782,13090.786023200002,77.84558646000369,53516.55080952
2023-07-21,18:39:44.000,202,10976087,14565,0,1689964783,13090.725396410002,77.7609969000041,53516.62068072
2023-07-21,18:39:45.000,202,10976010,14445,0,1689964784,13090.705187480002,77.70460386000195,53516.613693600004
2023-07-21,18:39:46.000,202,10976068,14525,0,1689964785,13090.637824379992,77.6482108199998,53516.634654960006
2023-07-21,18:39:47.000,202,10976032,14445,0,1689964786,13090.563724970001,77.60591604000365,53516.613693600004
2023-07-21,18:39:48.000,202,10976040,14325,0,1689964787,13090.476152939991,77.54247387000214,53516.5438224
2023-07-21,18:39:49.000,202,10976025,14525,0,1689964788,13090.42226246,77.5142773500047,53516.446002720004
2023-07-21,18:39:50.000,202,10976064,14245,0,1689964789,13090.449207699996,77.38034388000233,53516.57875800001
2023-07-21,18:39:51.000,202,10976068,14205,0,1689964790,13090.415526149991,77.3380490999989,53516.52984816
2023-07-21,18:39:52.000,202,10976069,14405,0,1689964791,13090.455944009991,77.26050866999867,53516.59273224
2023-07-21,18:39:53.000,202,10976062,14205,0,1689964792,13090.44247139,77.21116476000316,53516.55080952
2023-07-21,18:39:54.000,202,10976046,14525,0,1689964793,13090.509834489996,77.14772259000165,53516.53683528001
2023-07-21,18:39:55.000,202,10976025,14245,0,1689964794,13090.523307110001,77.14772259000165,53516.585745120006
2023-07-21,18:39:56.000,202,10976083,14565,0,1689964795,13090.556988659991,77.0913295499995,53516.564783760005
2023-07-21,18:39:57.000,202,10976052,14725,0,1689964796,13090.590670209996,77.06313303000206,53516.564783760005
2023-07-21,18:39:58.000,202,10976061,14605,0,1689964797,13090.583933900001,77.02083824999863,53516.50189968
2023-07-21,18:39:59.000,202,10976081,14405,0,1689964798,13090.597406519992,77.02083824999863,53516.55779664001
2023-07-21,18:40:00.000,202,10976037,14285,0,1689964799,13090.711923789997,77.02083824999863,53516.6486292
2023-07-21,18:40:01.000,202,10976088,14725,0,1689964800,13090.718660099992,77.07018216000142,53516.732474640005
2023-07-21,18:40:02.000,202,10976045,14765,0,1689964801,13090.745605340002,77.07018216000142,53516.683564800005
2023-07-21,18:40:03.000,202,10976050,14205,0,1689964802,13090.718660099992,77.15477172000101,53516.59971936
2023-07-21,18:40:04.000,202,10976051,14605,0,1689964803,13090.698451169992,77.10542780999822,53516.4739512
2023-07-21,18:40:05.000,202,10976049,14445,0,1689964804,13090.671505929997,77.19706650000444,53516.52984816
2023-07-21,18:40:06.000,202,10976093,14245,0,1689964805,13090.732132719997,77.19706650000444,53516.57875800001
2023-07-21,18:40:07.000,202,10976088,14445,0,1689964806,13090.684978550002,77.29575432000274,53516.62766784001
2023-07-21,18:40:08.000,202,10976053,14205,0,1689964807,13090.678242239992,77.27460693000467,53516.52984816
2023-07-21,18:40:09.000,202,10976066,14325,0,1689964808,13090.664769620002,77.31690171000082,53516.564783760005
2023-07-21,18:40:10.000,202,10976029,14245,0,1689964809,13090.752341649997,77.30985258000146,53516.62068072
2023-07-21,18:40:11.000,202,10976027,14805,0,1689964810,13090.671505929997,77.39444214000105,53516.613693600004
2023-07-21,18:40:12.000,202,10976080,14485,0,1689964811,13090.711923789997,77.40854039999977,53516.66959056
2023-07-21,18:40:13.000,202,10976059,14445,0,1689964812,13090.671505929997,77.41558952999912,53516.55779664001
2023-07-21,18:40:14.000,202,10976024,14605,0,1689964813,13090.752341649997,77.4014912700004,53516.60670648001
2023-07-21,18:40:15.000,202,10976036,14605,0,1689964814,13090.732132719997,77.41558952999912,53516.65561632001
2023-07-21,18:40:16.000,202,10976043,14285,0,1689964815,13090.725396410002,77.4014912700004,53516.62068072
2023-07-21,18:40:17.000,202,10976018,14485,0,1689964816,13090.779286889992,77.39444214000105,53516.64164208
2023-07-21,18:40:18.000,202,10976037,14365,0,1689964817,13090.819704749993,77.35214736000489,53516.70452616001
2023-07-21,18:40:19.000,202,10976042,14685,0,1689964818,13090.752341649997,77.34509822999826,53516.70452616001
2023-07-21,18:40:20.000,202,10976033,14365,0,1689964819,13090.806232130002,77.30985258000146,53516.73946176
2023-07-21,18:40:21.000,202,10976068,14485,0,1689964820,13090.752341649997,77.30985258000146,53516.74644888001
2023-07-21,18:40:22.000,202,10976032,14565,0,1689964821,13090.779286889992,77.26050866999867,53516.74644888001
2023-07-21,18:40:23.000,202,10976037,14685,0,1689964822,13090.698451169992,77.26050866999867,53516.732474640005
2023-07-21,18:40:24.000,202,10976060,14445,0,1689964823,13090.732132719997,77.22526302000188,53516.72548752001
2023-07-21,18:40:25.000,202,10976051,14365,0,1689964824,13090.759077959992,77.19706650000444,53516.753436000006
2023-07-21,18:40:26.000,202,10976074,14405,0,1689964825,13090.765814270002,77.14067346000229,53516.732474640005
2023-07-21,18:40:27.000,202,10976052,14125,0,1689964826,13090.732132719997,77.14772259000165,53516.76042312
2023-07-21,18:40:28.000,202,10976068,14445,0,1689964827,13090.718660099992,77.09837867999886,53516.72548752001
2023-07-21,18:40:29.000,202,10976009,14725,0,1689964828,13090.705187480002,77.0913295499995,53516.74644888001
2023-07-21,18:40:30.000,202,10976028,14205,0,1689964829,13090.745605340002,77.06313303000206,53516.76042312
2023-07-21,18:40:31.000,202,10976073,14405,0,1689964830,13090.792759509997,77.02788737999799,53516.83029432
2023-07-21,18:40:32.000,202,10976075,14485,0,1689964831,13090.860122609993,77.02083824999863,53516.79535872001
2023-07-21,18:40:33.000,202,10976072,14605,0,1689964832,13090.786023200002,77.00673998999991,53516.73946176
2023-07-21,18:40:34.000,202,10976026,14645,0,1689964833,13090.786023200002,76.97149434000312,53516.69753904
2023-07-21,18:40:35.000,202,10976029,14845,0,1689964834,13090.833177369997,76.97149434000312,53516.73946176
2023-07-21,18:40:36.000,202,10976074,14685,0,1689964835,13090.907276780003,76.92919955999969,53516.76042312
2023-07-21,18:40:37.000,202,10976059,14485,0,1689964836,13090.900540469993,76.98559260000184,53516.69753904
2023-07-21,18:40:38.000,202,10976067,14405,0,1689964837,13090.907276780003,76.93624868999905,53516.683564800005
2023-07-21,18:40:39.000,202,10976020,14405,0,1689964838,13090.920749399993,76.91510130000097,53516.76042312
2023-07-21,18:40:40.000,202,10976054,14285,0,1689964839,13090.967903569988,76.91510130000097,53516.73946176
2023-07-21,18:40:41.000,202,10976067,14445,0,1689964840,13091.035266669998,76.93624868999905,53516.83728144
2023-07-21,18:40:42.000,202,10976071,14365,0,1689964841,13091.055475599998,76.92919955999969,53516.88619128
2023-07-21,18:40:43.000,202,10976083,14045,0,1689964842,13091.035266669998,76.98559260000184,53516.928114
2023-07-21,18:40:44.000,202,10976036,14245,0,1689964843,13091.001585119993,76.98559260000184,53516.79535872001
2023-07-21,18:40:45.000,202,10976096,14325,0,1689964844,13090.920749399993,77.01378911999927,53516.84426856001
2023-07-21,18:40:46.000,202,10976055,14365,0,1689964845,13091.008321429988,77.02788737999799,53516.96304960001
2023-07-21,18:40:47.000,202,10976060,14325,0,1689964846,13090.940958329993,77.07723129000078,53516.94208824001
2023-07-21,18:40:48.000,202,10976023,14565,0,1689964847,13090.914013089998,77.04903477000335,53516.851255680005
2023-07-21,18:40:49.000,202,10976067,14365,0,1689964848,13090.914013089998,77.09837867999886,53516.8582428
2023-07-21,18:40:50.000,202,10976092,14365,0,1689964849,13090.954430949998,77.10542780999822,53516.87221704001
2023-07-21,18:40:51.000,202,10976067,14445,0,1689964850,13090.893804159998,77.07018216000142,53516.98401096
2023-07-21,18:40:52.000,202,10976100,14325,0,1689964851,13090.880331539993,77.10542780999822,53516.949075360004
2023-07-21,18:40:53.000,202,10976051,14365,0,1689964852,13090.833177369997,77.07723129000078,53516.928114
2023-07-21,18:40:54.000,202,10976074,14725,0,1689964853,13090.860122609993,77.03493651000463,53516.921126880006
2023-07-21,18:40:55.000,202,10976070,14725,0,1689964854,13090.866858920002,77.06313303000206,53516.96304960001
2023-07-21,18:40:56.000,202,10976054,14405,0,1689964855,13090.934222019998,77.01378911999927,53516.98401096
2023-07-21,18:40:57.000,202,10976048,14085,0,1689964856,13090.900540469993,76.98559260000184,53517.0329208
2023-07-21,18:40:58.000,202,10976068,14365,0,1689964857,13090.907276780003,76.95034694999777,53517.018946560005
2023-07-21,18:40:59.000,202,10976070,14285,0,1689964858,13090.934222019998,76.92215043000033,53517.05388216
2023-07-21,18:41:00.000,202,10975988,14165,0,1689964859,13090.927485709988,76.88690478000353,53517.018946560005
2023-07-21,18:41:01.000,202,10975990,14845,0,1689964860,13090.920749399993,76.86575738999818,53517.00497232
2023-07-21,18:41:02.000,202,10976052,14565,0,1689964861,13090.934222019998,76.8446100000001,53516.99099808001
2023-07-21,18:41:03.000,202,10976100,14485,0,1689964862,13090.806232130002,76.82346261000203,53516.949075360004
2023-07-21,18:41:04.000,202,10976062,14405,0,1689964863,13090.853386299998,76.79526609000459,53516.970036720006
2023-07-21,18:41:05.000,202,10976060,14565,0,1689964864,13090.880331539993,76.76002044000052,53517.01195944001
2023-07-21,18:41:06.000,202,10976056,14605,0,1689964865,13090.887067850002,76.7459221800018,53516.9979852
2023-07-21,18:41:07.000,202,10976056,14485,0,1689964866,13090.833177369997,76.7459221800018,53516.97702384
2023-07-21,18:41:08.000,202,10976076,14405,0,1689964867,13090.772550579997,76.68952913999965,53516.87221704001
2023-07-21,18:41:09.000,202,10976077,14525,0,1689964868,13090.759077959992,76.70362739999837,53516.94208824001
2023-07-21,18:41:10.000,202,10976066,14485,0,1689964869,13090.799495819992,76.64018523000414,53516.99099808001
2023-07-21,18:41:11.000,202,10976029,14565,0,1689964870,13090.799495819992,76.60493958000006,53517.018946560005
2023-07-21,18:41:12.000,202,10976100,14445,0,1689964871,13090.893804159998,76.59084132000135,53517.06086928001
2023-07-21,18:41:13.000,202,10976068,14285,0,1689964872,13090.819704749993,76.56969393000327,53517.02593368
2023-07-21,18:41:14.000,202,10976087,14405,0,1689964873,13090.812968439997,76.56264480000391,53516.98401096
2023-07-21,18:41:15.000,202,10976061,14405,0,1689964874,13090.873595229998,76.56264480000391,53517.02593368
2023-07-21,18:41:16.000,202,10976069,14485,0,1689964875,13090.920749399993,76.52035002000048,53516.970036720006
2023-07-21,18:41:17.000,202,10976056,14605,0,1689964876,13090.880331539993,76.52035002000048,53516.97702384
2023-07-21,18:41:18.000,202,10976099,14525,0,1689964877,13090.893804159998,76.4992026300024,53516.921126880006
2023-07-21,18:41:19.000,202,10976040,14565,0,1689964878,13090.880331539993,76.46395697999833,53516.900165520005
2023-07-21,18:41:20.000,202,10976049,14325,0,1689964879,13090.988112499988,76.42871133000153,53516.96304960001
2023-07-21,18:41:21.000,202,10976055,14565,0,1689964880,13091.028530359989,76.42166220000217,53517.05388216
2023-07-21,18:41:22.000,202,10976070,14565,0,1689964881,13091.035266669998,76.40756394000346,53516.98401096
2023-07-21,18:41:23.000,202,10976068,14485,0,1689964882,13091.055475599998,76.37936741999874,53517.08183064001
2023-07-21,18:41:24.000,202,10976062,14485,0,1689964883,13091.062211909993,76.35822003000067,53516.970036720006
2023-07-21,18:41:25.000,202,10976084,14285,0,1689964884,13091.075684529998,76.4005148100041,53517.04689504
2023-07-21,18:41:26.000,202,10976060,14525,0,1689964885,13091.183465489994,76.34412177000195,53517.102792
2023-07-21,18:41:27.000,202,10976026,14605,0,1689964886,13091.169992869989,76.37231828999938,53517.10977912001
2023-07-21,18:41:28.000,202,10976044,14405,0,1689964887,13091.156520249999,76.3864165499981,53517.13074048001
2023-07-21,18:41:29.000,202,10976011,14285,0,1689964888,13091.196938109999,76.37936741999874,53517.16567608
2023-07-21,18:41:30.000,202,10976069,14285,0,1689964889,13091.284510139994,76.41461307000282,53517.20759880001
2023-07-21,18:41:31.000,202,10976075,14485,0,1689964890,13091.284510139994,76.40756394000346,53517.15170184
2023-07-21,18:41:32.000,202,10976066,14445,0,1689964891,13091.33840062,76.42166220000217,53517.15170184
2023-07-21,18:41:33.000,202,10976076,14325,0,1689964892,13091.304719069994,76.44280959000025,53517.13074048001
2023-07-21,18:41:34.000,202,10976074,14445,0,1689964893,13091.365345859995,76.42871133000153,53517.14471472
2023-07-21,18:41:35.000,202,10976051,14205,0,1689964894,13091.425972649995,76.45690784999897,53517.20759880001
2023-07-21,18:41:36.000,202,10976057,14405,0,1689964895,13091.49333574999,76.44985871999961,53517.235547280005
2023-07-21,18:41:37.000,202,10976058,14445,0,1689964896,13091.425972649995,76.46395697999833,53517.186637440005
2023-07-21,18:41:38.000,202,10976062,14205,0,1689964897,13091.466390509995,76.45690784999897,53517.15170184
2023-07-21,18:41:39.000,202,10976099,14725,0,1689964898,13091.47986313,76.45690784999897,53517.19362456
2023-07-21,18:41:40.000,202,10976067,14365,0,1689964899,13091.506808369995,76.46395697999833,53517.186637440005
2023-07-21,18:41:41.000,202,10976045,14525,0,1689964900,13091.527017299995,76.48510437000368,53517.20759880001
2023-07-21,18:41:42.000,202,10976065,14365,0,1689964901,13091.57417146999,76.46395697999833,53517.19362456
2023-07-21,18:41:43.000,202,10976025,14565,0,1689964902,13091.55396253999,76.43576046000089,53517.137727600006
2023-07-21,18:41:44.000,202,10976055,14365,0,1689964903,13091.57417146999,76.47805524000432,53517.22157304
2023-07-21,18:41:45.000,202,10976040,14285,0,1689964904,13091.628061949996,76.46395697999833,53517.21458592
2023-07-21,18:41:46.000,202,10976025,14485,0,1689964905,13091.62132564,76.47100610999769,53517.27048288
2023-07-21,18:41:47.000,202,10976047,14165,0,1689964906,13091.59438039999,76.44985871999961,53517.22856016001
2023-07-21,18:41:48.000,202,10976040,14485,0,1689964907,13091.527017299995,76.42871133000153,53517.15868896001
2023-07-21,18:41:49.000,202,10976037,14405,0,1689964908,13091.547226229995,76.42166220000217,53517.22157304
2023-07-21,18:41:50.000,202,10976061,14365,0,1689964909,13091.587644089996,76.42871133000153,53517.26349576
2023-07-21,18:41:51.000,202,10976025,14205,0,1689964910,13091.59438039999,76.42871133000153,53517.29144424
2023-07-21,18:41:52.000,202,10976069,14285,0,1689964911,13091.61458932999,76.44280959000025,53517.354328320005
2023-07-21,18:41:53.000,202,10976077,14445,0,1689964912,13091.607853019996,76.44280959000025,53517.39625104001
2023-07-21,18:41:54.000,202,10976040,14165,0,1689964913,13091.57417146999,76.4992026300024,53517.403238160005
2023-07-21,18:41:55.000,202,10976078,14925,0,1689964914,13091.56069885,76.48510437000368,53517.41022528
2023-07-21,18:41:56.000,202,10976098,14525,0,1689964915,13091.547226229995,76.49215350000304,53517.36830256
2023-07-21,18:41:57.000,202,10976086,14605,0,1689964916,13091.547226229995,76.47100610999769,53517.43118664
2023-07-21,18:41:58.000,202,10976060,14765,0,1689964917,13091.466390509995,76.5344482799992,53517.29843136001
2023-07-21,18:41:59.000,202,10976050,14725,0,1689964918,13091.49333574999,76.52739914999984,53517.39625104001
2023-07-21,18:42:00.000,202,10976048,14725,0,1689964919,13091.486599439995,76.55559567000455,53517.43118664
2023-07-21,18:42:01.000,202,10976089,14565,0,1689964920,13091.567435159996,76.49215350000304,53517.54996768
2023-07-21,18:42:02.000,202,10976048,14325,0,1689964921,13091.62132564,76.52739914999984,53517.5569548
2023-07-21,18:42:03.000,202,10976091,14725,0,1689964922,13091.55396253999,76.5344482799992,53517.51503208001
2023-07-21,18:42:04.000,202,10976094,14685,0,1689964923,13091.486599439995,76.55559567000455,53517.51503208001
2023-07-21,18:42:05.000,202,10976076,14405,0,1689964924,13091.51354467999,76.52035002000048,53517.59189040001
2023-07-21,18:42:06.000,202,10976098,14325,0,1689964925,13091.527017299995,76.49215350000304,53517.58490328001
2023-07-21,18:42:07.000,202,10976053,14205,0,1689964926,13091.47312681999,76.5344482799992,53517.640800240006
2023-07-21,18:42:08.000,202,10976058,14245,0,1689964927,13091.50007206,76.50625176000176,53517.61285176001
2023-07-21,18:42:09.000,202,10976086,14405,0,1689964928,13091.47986313,76.47100610999769,53517.67573584
2023-07-21,18:42:10.000,202,10976074,14165,0,1689964929,13091.52028099,76.45690784999897,53517.66874872
2023-07-21,18:42:11.000,202,10976081,14485,0,1689964930,13091.466390509995,76.44280959000025,53517.70368432
2023-07-21,18:42:12.000,202,10976033,14725,0,1689964931,13091.47986313,76.40756394000346,53517.66176160001
2023-07-21,18:42:13.000,202,10976093,14365,0,1689964932,13091.405763719995,76.41461307000282,53517.56394192001
2023-07-21,18:42:14.000,202,10976086,14645,0,1689964933,13091.43270895999,76.42871133000153,53517.56394192001
2023-07-21,18:42:15.000,202,10976035,14325,0,1689964934,13091.425972649995,76.36526916000003,53517.67573584
2023-07-21,18:42:16.000,202,10976058,14565,0,1689964935,13091.47986313,76.40756394000346,53517.68272296001
2023-07-21,18:42:17.000,202,10976085,14325,0,1689964936,13091.41923634,76.4005148100041,53517.59887752
2023-07-21,18:42:18.000,202,10976089,14565,0,1689964937,13091.4596542,76.36526916000003,53517.60586464
2023-07-21,18:42:19.000,202,10976058,14365,0,1689964938,13091.41923634,76.39346568000474,53517.54298056001
2023-07-21,18:42:20.000,202,10976086,14325,0,1689964939,13091.41250002999,76.37936741999874,53517.45913512
2023-07-21,18:42:21.000,202,10976039,14445,0,1689964940,13091.365345859995,76.3864165499981,53517.44516088001
2023-07-21,18:42:22.000,202,10976066,14845,0,1689964941,13091.41250002999,76.37936741999874,53517.48009648
2023-07-21,18:42:23.000,202,10976039,14245,0,1689964942,13091.37208216999,76.40756394000346,53517.473109360006
2023-07-21,18:42:24.000,202,10976017,14405,0,1689964943,13091.405763719995,76.40756394000346,53517.48009648
2023-07-21,18:42:25.000,202,10976056,14405,0,1689964944,13091.365345859995,76.4005148100041,53517.46612224001
2023-07-21,18:42:26.000,202,10976074,14445,0,1689964945,13091.466390509995,76.39346568000474,53517.50804496
2023-07-21,18:42:27.000,202,10976051,14685,0,1689964946,13091.43944527,76.39346568000474,53517.50804496
2023-07-21,18:42:28.000,202,10976080,14525,0,1689964947,13091.47986313,76.4005148100041,53517.473109360006
2023-07-21,18:42:29.000,202,10976072,14405,0,1689964948,13091.43270895999,76.3864165499981,53517.44516088001
2023-07-21,18:42:30.000,202,10976050,14205,0,1689964949,13091.47312681999,76.41461307000282,53517.37528968001
2023-07-21,18:42:31.000,202,10976038,14925,0,1689964950,13091.53375360999,76.4005148100041,53517.48009648
2023-07-21,18:42:32.000,202,10976058,14445,0,1689964951,13091.57417146999,76.41461307000282,53517.619838880004
2023-07-21,18:42:33.000,202,10976077,14565,0,1689964952,13091.59438039999,76.40756394000346,53517.5569548
2023-07-21,18:42:34.000,202,10976056,14365,0,1689964953,13091.668479809996,76.3864165499981,53517.60586464
2023-07-21,18:42:35.000,202,10976090,14565,0,1689964954,13091.59438039999,76.40756394000346,53517.5569548
2023-07-21,18:42:36.000,202,10976070,14605,0,1689964955,13091.607853019996,76.37231828999938,53517.59189040001
2023-07-21,18:42:37.000,202,10976040,14485,0,1689964956,13091.628061949996,76.4005148100041,53517.57791616
2023-07-21,18:42:38.000,202,10976081,14125,0,1689964957,13091.634798259991,76.35822003000067,53517.59887752
2023-07-21,18:42:39.000,202,10976053,14685,0,1689964958,13091.62132564,76.33707264000259,53517.50804496
2023-07-21,18:42:40.000,202,10976073,14365,0,1689964959,13091.62132564,76.35822003000067,53517.52900632
2023-07-21,18:42:41.000,202,10976061,14525,0,1689964960,13091.655007189991,76.32297438000387,53517.59887752
2023-07-21,18:42:42.000,202,10976071,14485,0,1689964961,13091.729106599996,76.36526916000003,53517.61285176001
2023-07-21,18:42:43.000,202,10976039,14325,0,1689964962,13091.708897669996,76.33707264000259,53517.63381312001
2023-07-21,18:42:44.000,202,10976053,14525,0,1689964963,13091.64153457,76.37936741999874,53517.522019200005
2023-07-21,18:42:45.000,202,10976059,14365,0,1689964964,13091.634798259991,76.37936741999874,53517.57791616
2023-07-21,18:42:46.000,202,10976049,14445,0,1689964965,13091.675216119991,76.37231828999938,53517.63381312001
2023-07-21,18:42:47.000,202,10976035,14725,0,1689964966,13091.628061949996,76.37231828999938,53517.64778736
2023-07-21,18:42:48.000,202,10976060,14285,0,1689964967,13091.61458932999,76.37936741999874,53517.58490328001
2023-07-21,18:42:49.000,202,10976041,14565,0,1689964968,13091.62132564,76.33707264000259,53517.68272296001
2023-07-21,18:42:50.000,202,10976114,14525,0,1689964969,13091.587644089996,76.33707264000259,53517.65477448
2023-07-21,18:42:51.000,202,10976079,14085,0,1689964970,13091.50007206,76.35822003000067,53517.59189040001
2023-07-21,18:42:52.000,202,10976057,14685,0,1689964971,13091.506808369995,76.37231828999938,53517.626826
2023-07-21,18:42:53.000,202,10976061,14165,0,1689964972,13091.43944527,76.3511709000013,53517.626826
2023-07-21,18:42:54.000,202,10976042,14205,0,1689964973,13091.39229109999,76.33707264000259,53517.570929040005
2023-07-21,18:42:55.000,202,10976066,14645,0,1689964974,13091.35860955,76.3511709000013,53517.54996768
2023-07-21,18:42:56.000,202,10976012,14485,0,1689964975,13091.37881848,76.32297438000387,53517.689710080005
2023-07-21,18:42:57.000,202,10976098,14725,0,1689964976,13091.385554789995,76.26658134000172,53517.71765856
2023-07-21,18:42:58.000,202,10976047,14485,0,1689964977,13091.37881848,76.26658134000172,53517.66176160001
2023-07-21,18:42:59.000,202,10976091,14565,0,1689964978,13091.324927999995,76.26658134000172,53517.57791616
2023-07-21,18:43:00.000,202,10976087,14405,0,1689964979,13091.31145537999,76.26658134000172,53517.51503208001
2023-07-21,18:43:01.000,202,10976050,14605,0,1689964980,13091.345136929995,76.23133568999765,53517.50804496
2023-07-21,18:43:02.000,202,10976053,14565,0,1689964981,13091.33840062,76.1890409100015,53517.51503208001
2023-07-21,18:43:03.000,202,10976057,14565,0,1689964982,13091.324927999995,76.20313917000021,53517.473109360006
2023-07-21,18:43:04.000,202,10976064,14405,0,1689964983,13091.4596542,76.19609004000085,53517.522019200005
2023-07-21,18:43:05.000,202,10976058,14365,0,1689964984,13091.466390509995,76.17494265000278,53517.58490328001
2023-07-21,18:43:06.000,202,10976054,14285,0,1689964985,13091.43270895999,76.19609004000085,53517.473109360006
2023-07-21,18:43:07.000,202,10976072,14245,0,1689964986,13091.49333574999,76.16084439000406,53517.54298056001
2023-07-21,18:43:08.000,202,10976047,14045,0,1689964987,13091.486599439995,76.1537952600047,53517.53599344
2023-07-21,18:43:09.000,202,10976008,14565,0,1689964988,13091.506808369995,76.1537952600047,53517.522019200005
2023-07-21,18:43:10.000,202,10976026,14165,0,1689964989,13091.4596542,76.16789352000342,53517.46612224001
2023-07-21,18:43:11.000,202,10976065,14405,0,1689964990,13091.43944527,76.14674612999806,53517.42419952001
2023-07-21,18:43:12.000,202,10976009,14645,0,1689964991,13091.49333574999,76.12559873999999,53517.49407072001
2023-07-21,18:43:13.000,202,10976045,14205,0,1689964992,13091.527017299995,76.11150048000127,53517.56394192001
2023-07-21,18:43:14.000,202,10976042,14365,0,1689964993,13091.56069885,76.10445135000191,53517.63381312001
2023-07-21,18:43:15.000,202,10976064,14685,0,1689964994,13091.55396253999,76.10445135000191,53517.65477448
2023-07-21,18:43:16.000,202,10976053,14365,0,1689964995,13091.49333574999,76.1396969999987,53517.59887752
2023-07-21,18:43:17.000,202,10976063,14565,0,1689964996,13091.52028099,76.14674612999806,53517.61285176001
2023-07-21,18:43:18.000,202,10976041,14605,0,1689964997,13091.55396253999,76.1537952600047,53517.5569548
2023-07-21,18:43:19.000,202,10976033,14285,0,1689964998,13091.607853019996,76.19609004000085,53517.626826
2023-07-21,18:43:20.000,202,10976013,14365,0,1689964999,13091.62132564,76.16084439000406,53517.64778736
2023-07-21,18:43:21.000,202,10976037,14405,0,1689965000,13091.62132564,76.1890409100015,53517.60586464
2023-07-21,18:43:22.000,202,10976040,14085,0,1689965001,13091.648270879996,76.19609004000085,53517.689710080005
2023-07-21,18:43:23.000,202,10976086,14325,0,1689965002,13091.634798259991,76.18199178000214,53517.738619920005
2023-07-21,18:43:24.000,202,10976038,14445,0,1689965003,13091.607853019996,76.16084439000406,53517.59189040001
2023-07-21,18:43:25.000,202,10976043,14245,0,1689965004,13091.634798259991,76.1537952600047,53517.689710080005
2023-07-21,18:43:26.000,202,10976026,14605,0,1689965005,13091.668479809996,76.13264786999935,53517.6966972
2023-07-21,18:43:27.000,202,10976069,14725,0,1689965006,13091.688688739996,76.14674612999806,53517.77355552
2023-07-21,18:43:28.000,202,10976031,14605,0,1689965007,13091.695425049991,76.1396969999987,53517.80150400001
2023-07-21,18:43:29.000,202,10976080,14445,0,1689965008,13091.655007189991,76.1396969999987,53517.82246536
2023-07-21,18:43:30.000,202,10976080,14645,0,1689965009,13091.655007189991,76.11150048000127,53517.81547824
2023-07-21,18:43:31.000,202,10976092,14645,0,1689965010,13091.587644089996,76.13264786999935,53517.75259416001
2023-07-21,18:43:32.000,202,10976039,14445,0,1689965011,13091.547226229995,76.14674612999806,53517.738619920005
2023-07-21,18:43:33.000,202,10976021,14405,0,1689965012,13091.527017299995,76.10445135000191,53517.77355552
2023-07-21,18:43:34.000,202,10976032,14485,0,1689965013,13091.45291788999,76.11854961000063,53517.738619920005
2023-07-21,18:43:35.000,202,10976017,14525,0,1689965014,13091.425972649995,76.10445135000191,53517.72464568
2023-07-21,18:43:36.000,202,10976060,14605,0,1689965015,13091.466390509995,76.09740222000255,53517.79451688
2023-07-21,18:43:37.000,202,10976045,14605,0,1689965016,13091.39902741,76.09740222000255,53517.86438808
2023-07-21,18:43:38.000,202,10976044,14605,0,1689965017,13091.35860955,76.09740222000255,53517.84342672
2023-07-21,18:43:39.000,202,10976112,14445,0,1689965018,13091.25082858999,76.09740222000255,53517.75958128001
2023-07-21,18:43:40.000,202,10976065,14525,0,1689965019,13091.244092279994,76.09740222000255,53517.6966972
2023-07-21,18:43:41.000,202,10976085,14325,0,1689965020,13091.223883349994,76.10445135000191,53517.738619920005
2023-07-21,18:43:42.000,202,10976037,14325,0,1689965021,13091.21041072999,76.10445135000191,53517.72464568
2023-07-21,18:43:43.000,202,10976029,14365,0,1689965022,13091.122838699994,76.09035309000319,53517.70368432
2023-07-21,18:43:44.000,202,10976035,14445,0,1689965023,13091.116102389999,76.11150048000127,53517.80150400001
2023-07-21,18:43:45.000,202,10976068,14485,0,1689965024,13091.136311319999,76.09740222000255,53517.80150400001
2023-07-21,18:43:46.000,202,10976057,14085,0,1689965025,13091.149783939989,76.08330396000383,53517.808491120006
2023-07-21,18:43:47.000,202,10976084,14365,0,1689965026,13091.143047629994,76.04805830999976,53517.82246536
2023-07-21,18:43:48.000,202,10976095,14205,0,1689965027,13091.055475599998,76.02691092000168,53517.66874872
2023-07-21,18:43:49.000,202,10976052,14405,0,1689965028,13091.082420839994,76.01281266000296,53517.66874872
2023-07-21,18:43:50.000,202,10976063,14205,0,1689965029,13091.143047629994,75.96346875000017,53517.74560704
2023-07-21,18:43:51.000,202,10976024,14725,0,1689965030,13091.102629769994,75.92822310000338,53517.738619920005
2023-07-21,18:43:52.000,202,10976095,14405,0,1689965031,13091.143047629994,75.87887919000059,53517.70368432
2023-07-21,18:43:53.000,202,10976062,14525,0,1689965032,13091.129575009989,75.83658441000443,53517.74560704
2023-07-21,18:43:54.000,202,10976030,14125,0,1689965033,13091.129575009989,75.80838788999972,53517.74560704
2023-07-21,18:43:55.000,202,10976091,14565,0,1689965034,13091.136311319999,75.78019137000229,53517.79451688
2023-07-21,18:43:56.000,202,10976053,14565,0,1689965035,13091.116102389999,75.80133876000036,53517.71765856
2023-07-21,18:43:57.000,202,10976048,14405,0,1689965036,13091.102629769994,75.72379833000014,53517.77355552
2023-07-21,18:43:58.000,202,10976015,14565,0,1689965037,13091.048739289989,75.74494571999821,53517.70368432
2023-07-21,18:43:59.000,202,10976036,14445,0,1689965038,13091.048739289989,75.73789658999885,53517.71067144001
2023-07-21,18:44:00.000,202,10976070,14485,0,1689965039,13091.055475599998,75.72379833000014,53517.74560704
2023-07-21,18:44:01.000,202,10976025,14645,0,1689965040,13091.035266669998,75.7308474599995,53517.689710080005
2023-07-21,18:44:02.000,202,10976037,14125,0,1689965041,13091.048739289989,75.7308474599995,53517.80150400001
2023-07-21,18:44:03.000,202,10976021,14205,0,1689965042,13091.042002979993,75.73789658999885,53517.7665684
2023-07-21,18:44:04.000,202,10976043,14405,0,1689965043,13090.940958329993,75.75904398000421,53517.71765856
2023-07-21,18:44:05.000,202,10976028,14565,0,1689965044,13090.988112499988,75.77314224000293,53517.74560704
2023-07-21,18:44:06.000,202,10976024,14725,0,1689965045,13090.947694639988,75.75904398000421,53517.66176160001
2023-07-21,18:44:07.000,202,10976051,14685,0,1689965046,13090.947694639988,75.75199485000485,53517.67573584
2023-07-21,18:44:08.000,202,10976064,14365,0,1689965047,13091.035266669998,75.71674920000078,53517.7665684
2023-07-21,18:44:09.000,202,10976011,14245,0,1689965048,13091.048739289989,75.72379833000014,53517.73163280001
2023-07-21,18:44:10.000,202,10976067,14365,0,1689965049,13091.109366079989,75.68855268000334,53517.65477448
2023-07-21,18:44:11.000,202,10976062,14285,0,1689965050,13091.095893459998,75.67445442000462,53517.66176160001
2023-07-21,18:44:12.000,202,10976029,14285,0,1689965051,13091.116102389999,75.68150355000398,53517.64778736
2023-07-21,18:44:13.000,202,10976073,14445,0,1689965052,13091.095893459998,75.67445442000462,53517.6966972
2023-07-21,18:44:14.000,202,10976044,14205,0,1689965053,13091.169992869989,75.68150355000398,53517.75958128001
2023-07-21,18:44:15.000,202,10976055,14565,0,1689965054,13091.183465489994,75.63920877000055,53517.78054264001
2023-07-21,18:44:16.000,202,10976100,14525,0,1689965055,13091.19020179999,75.63920877000055,53517.75259416001
2023-07-21,18:44:17.000,202,10976042,14565,0,1689965056,13091.196938109999,75.61806138000247,53517.75259416001
2023-07-21,18:44:18.000,202,10976024,14685,0,1689965057,13091.223883349994,75.61806138000247,53517.77355552
2023-07-21,18:44:19.000,202,10976048,14565,0,1689965058,13091.237355969999,75.63920877000055,53517.79451688
2023-07-21,18:44:20.000,202,10976077,14245,0,1689965059,13091.196938109999,75.66740528999799,53517.79451688
2023-07-21,18:44:21.000,202,10976041,14245,0,1689965060,13091.183465489994,75.65330702999927,53517.79451688
2023-07-21,18:44:22.000,202,10976009,14405,0,1689965061,13091.217147039999,75.66740528999799,53517.8364396
2023-07-21,18:44:23.000,202,10976061,14405,0,1689965062,13091.169992869989,75.66035615999863,53517.787529760004
2023-07-21,18:44:24.000,202,10976051,14525,0,1689965063,13091.217147039999,75.66740528999799,53517.81547824
2023-07-21,18:44:25.000,202,10976058,14125,0,1689965064,13091.203674419994,75.67445442000462,53517.8364396
2023-07-21,18:44:26.000,202,10976055,14205,0,1689965065,13091.25082858999,75.67445442000462,53517.85041384001
2023-07-21,18:44:27.000,202,10976053,14405,0,1689965066,13091.237355969999,75.66740528999799,53517.86438808
2023-07-21,18:44:28.000,202,10976085,14285,0,1689965067,13091.183465489994,75.67445442000462,53517.75259416001
2023-07-21,18:44:29.000,202,10976052,14565,0,1689965068,13091.244092279994,75.67445442000462,53517.857400960005
2023-07-21,18:44:30.000,202,10976036,14605,0,1689965069,13091.304719069994,75.67445442000462,53517.89233656
2023-07-21,18:44:31.000,202,10976035,14045,0,1689965070,13091.203674419994,75.68855268000334,53517.8364396
2023-07-21,18:44:32.000,202,10976048,14485,0,1689965071,13091.2575649,75.64625789999991,53517.85041384001
2023-07-21,18:44:33.000,202,10976070,14365,0,1689965072,13091.29124644999,75.68150355000398,53517.91329792
2023-07-21,18:44:34.000,202,10976042,14645,0,1689965073,13091.244092279994,75.66740528999799,53517.906310800005
2023-07-21,18:44:35.000,202,10976047,14085,0,1689965074,13091.27103751999,75.62511051000183,53517.91329792
2023-07-21,18:44:36.000,202,10976047,14245,0,1689965075,13091.203674419994,75.64625789999991,53517.82246536
2023-07-21,18:44:37.000,202,10976039,14245,0,1689965076,13091.176729179999,75.58986485999776,53517.78054264001
2023-07-21,18:44:38.000,202,10976052,14325,0,1689965077,13091.19020179999,75.5828157299984,53517.8713752
2023-07-21,18:44:39.000,202,10976048,14525,0,1689965078,13091.19020179999,75.61101225000311,53517.93425928
2023-07-21,18:44:40.000,202,10976029,14285,0,1689965079,13091.163256559994,75.5969139900044,53517.96220776
2023-07-21,18:44:41.000,202,10976049,14285,0,1689965080,13091.149783939989,75.56871746999968,53518.025091840005
2023-07-21,18:44:42.000,202,10976008,14565,0,1689965081,13091.102629769994,75.60396312000375,53517.9412464
2023-07-21,18:44:43.000,202,10976046,14205,0,1689965082,13091.156520249999,75.5969139900044,53517.99015624
2023-07-21,18:44:44.000,202,10976043,14165,0,1689965083,13091.109366079989,75.61806138000247,53517.98316912
2023-07-21,18:44:45.000,202,10976050,14485,0,1689965084,13091.136311319999,75.61806138000247,53517.99015624
2023-07-21,18:44:46.000,202,10976087,14325,0,1689965085,13091.109366079989,75.61806138000247,53517.94823352001
2023-07-21,18:44:47.000,202,10976049,14605,0,1689965086,13091.129575009989,75.58986485999776,53517.955220640004
2023-07-21,18:44:48.000,202,10976028,14405,0,1689965087,13091.176729179999,75.63215964000119,53518.025091840005
2023-07-21,18:44:49.000,202,10976024,14325,0,1689965088,13091.129575009989,75.64625789999991,53518.00413048
2023-07-21,18:44:50.000,202,10976057,14685,0,1689965089,13091.089157149989,75.66740528999799,53517.94823352001
2023-07-21,18:44:51.000,202,10976008,14445,0,1689965090,13091.169992869989,75.63215964000119,53517.99714336001
2023-07-21,18:44:52.000,202,10976014,14605,0,1689965091,13091.163256559994,75.68855268000334,53517.96919488001
2023-07-21,18:44:53.000,202,10976037,14805,0,1689965092,13091.19020179999,75.66035615999863,53518.03207896
2023-07-21,18:44:54.000,202,10976040,14485,0,1689965093,13091.109366079989,75.66740528999799,53517.976182000006
2023-07-21,18:44:55.000,202,10976048,14285,0,1689965094,13091.19020179999,75.67445442000462,53518.11592440001
2023-07-21,18:44:56.000,202,10975999,14165,0,1689965095,13091.149783939989,75.68150355000398,53518.18579560001
2023-07-21,18:44:57.000,202,10976058,14325,0,1689965096,13091.176729179999,75.65330702999927,53518.11592440001
2023-07-21,18:44:58.000,202,10976041,14405,0,1689965097,13091.169992869989,75.65330702999927,53518.122911520004
2023-07-21,18:44:59.000,202,10976052,14645,0,1689965098,13091.095893459998,75.63920877000055,53518.03207896
2023-07-21,18:45:00.000,202,10976058,14485,0,1689965099,13091.068948219989,75.63215964000119,53518.08797592001
2023-07-21,18:45:01.000,202,10976081,14045,0,1689965100,13091.042002979993,75.58986485999776,53518.09496304001
2023-07-21,18:45:02.000,202,10976052,14365,0,1689965101,13091.035266669998,75.57576659999904,53518.10195016
2023-07-21,18:45:03.000,202,10976096,14565,0,1689965102,13090.961167259993,75.58986485999776,53518.03906608
2023-07-21,18:45:04.000,202,10976047,14885,0,1689965103,13090.940958329993,75.5828157299984,53518.03906608
2023-07-21,18:45:05.000,202,10976075,14245,0,1689965104,13090.947694639988,75.54052095000225,53518.10893728
2023-07-21,18:45:06.000,202,10976058,14365,0,1689965105,13090.947694639988,75.5828157299984,53518.09496304001
2023-07-21,18:45:07.000,202,10976082,14125,0,1689965106,13090.934222019998,75.56166834000032,53518.09496304001
2023-07-21,18:45:08.000,202,10976053,14565,0,1689965107,13090.866858920002,75.5828157299984,53517.98316912
2023-07-21,18:45:09.000,202,10976077,14845,0,1689965108,13090.839913679993,75.53347182000289,53518.03207896
2023-07-21,18:45:10.000,202,10976054,14565,0,1689965109,13090.907276780003,75.5475700800016,53518.05304032
2023-07-21,18:45:11.000,202,10976033,14445,0,1689965110,13090.920749399993,75.54052095000225,53518.05304032
2023-07-21,18:45:12.000,202,10976044,14565,0,1689965111,13090.961167259993,75.55461921000096,53518.0809888
2023-07-21,18:45:13.000,202,10976080,14725,0,1689965112,13090.954430949998,75.52642269000353,53518.05304032
2023-07-21,18:45:14.000,202,10976088,14325,0,1689965113,13090.954430949998,75.52642269000353,53518.074001680005
2023-07-21,18:45:15.000,202,10976063,14805,0,1689965114,13091.015057739998,75.53347182000289,53518.10893728
2023-07-21,18:45:16.000,202,10976073,14325,0,1689965115,13090.981376189993,75.50527529999817,53518.11592440001
2023-07-21,18:45:17.000,202,10976044,14245,0,1689965116,13090.974639879998,75.49822616999882,53518.0809888
2023-07-21,18:45:18.000,202,10976031,14325,0,1689965117,13090.907276780003,75.46298052000202,53518.025091840005
2023-07-21,18:45:19.000,202,10976011,14445,0,1689965118,13090.907276780003,75.44183313000394,53518.05304032
2023-07-21,18:45:20.000,202,10976068,14405,0,1689965119,13090.907276780003,75.40658747999987,53518.06002744
2023-07-21,18:45:21.000,202,10976063,14525,0,1689965120,13090.914013089998,75.41363660999923,53518.10195016
2023-07-21,18:45:22.000,202,10976041,14485,0,1689965121,13090.873595229998,75.39248922000115,53518.06701456001
2023-07-21,18:45:23.000,202,10976070,14525,0,1689965122,13090.880331539993,75.41363660999923,53518.0809888
2023-07-21,18:45:24.000,202,10976049,14205,0,1689965123,13090.799495819992,75.40658747999987,53518.0111176
2023-07-21,18:45:25.000,202,10976077,14205,0,1689965124,13090.799495819992,75.36429270000372,53518.06701456001
2023-07-21,18:45:26.000,202,10976025,14485,0,1689965125,13090.880331539993,75.37839096000243,53518.074001680005
2023-07-21,18:45:27.000,202,10976021,14405,0,1689965126,13090.900540469993,75.39248922000115,53518.15086
2023-07-21,18:45:28.000,202,10976045,14405,0,1689965127,13090.914013089998,75.43478400000458,53518.17182136
2023-07-21,18:45:29.000,202,10976081,14325,0,1689965128,13090.900540469993,75.42068573999859,53518.13688576001
2023-07-21,18:45:30.000,202,10976048,14525,0,1689965129,13090.833177369997,75.42068573999859,53518.03207896
2023-07-21,18:45:31.000,202,10976057,14165,0,1689965130,13090.907276780003,75.43478400000458,53518.09496304001
2023-07-21,18:45:32.000,202,10976067,14405,0,1689965131,13090.940958329993,75.42068573999859,53518.10195016
2023-07-21,18:45:33.000,202,10976091,14285,0,1689965132,13090.873595229998,75.4488822600033,53517.94823352001
2023-07-21,18:45:34.000,202,10976028,14405,0,1689965133,13090.880331539993,75.45593139000266,53518.025091840005
2023-07-21,18:45:35.000,202,10976039,14565,0,1689965134,13090.907276780003,75.43478400000458,53518.0111176
2023-07-21,18:45:36.000,202,10976073,14565,0,1689965135,13090.947694639988,75.46298052000202,53518.06002744
2023-07-21,18:45:37.000,202,10976105,14485,0,1689965136,13090.954430949998,75.44183313000394,53518.08797592001
2023-07-21,18:45:38.000,202,10976011,14725,0,1689965137,13090.907276780003,75.4488822600033,53518.00413048
2023-07-21,18:45:39.000,202,10976011,14725,0,1689965138,13090.914013089998,75.42068573999859,53518.04605320001
2023-07-21,18:45:40.000,202,10976057,14405,0,1689965139,13090.893804159998,75.43478400000458,53518.00413048
2023-07-21,18:45:41.000,202,10976008,14245,0,1689965140,13090.880331539993,75.42773486999795,53518.074001680005
2023-07-21,18:45:42.000,202,10976071,14605,0,1689965141,13090.846649990002,75.45593139000266,53518.06002744
2023-07-21,18:45:43.000,202,10976036,14565,0,1689965142,13090.765814270002,75.42068573999859,53518.03906608
2023-07-21,18:45:44.000,202,10976012,14805,0,1689965143,13090.752341649997,75.49117703999946,53517.98316912
2023-07-21,18:45:45.000,202,10976082,14365,0,1689965144,13090.819704749993,75.47002965000138,53518.10893728
2023-07-21,18:45:46.000,202,10976087,14285,0,1689965145,13090.792759509997,75.49822616999882,53518.06002744
2023-07-21,18:45:47.000,202,10976017,14045,0,1689965146,13090.752341649997,75.4841279100001,53518.08797592001
2023-07-21,18:45:48.000,202,10976066,14325,0,1689965147,13090.698451169992,75.49117703999946,53518.06002744
2023-07-21,18:45:49.000,202,10976059,14525,0,1689965148,13090.745605340002,75.47707878000074,53518.10195016
2023-07-21,18:45:50.000,202,10976088,14445,0,1689965149,13090.671505929997,75.4841279100001,53518.04605320001
2023-07-21,18:45:51.000,202,10976061,14485,0,1689965150,13090.705187480002,75.4841279100001,53518.11592440001
2023-07-21,18:45:52.000,202,10976018,14525,0,1689965151,13090.738869029992,75.49117703999946,53518.122911520004
2023-07-21,18:45:53.000,202,10976049,14245,0,1689965152,13090.684978550002,75.42773486999795,53518.13688576001
2023-07-21,18:45:54.000,202,10976043,14445,0,1689965153,13090.684978550002,75.42068573999859,53518.12989864
2023-07-21,18:45:55.000,202,10976058,14765,0,1689965154,13090.671505929997,75.39953835000051,53518.04605320001
2023-07-21,18:45:56.000,202,10976073,14525,0,1689965155,13090.637824379992,75.36429270000372,53518.0111176
2023-07-21,18:45:57.000,202,10976038,14125,0,1689965156,13090.631088069997,75.35019443999772,53518.00413048
2023-07-21,18:45:58.000,202,10976018,14365,0,1689965157,13090.624351760001,75.32199792000029,53518.0111176
2023-07-21,18:45:59.000,202,10976030,14485,0,1689965158,13090.597406519992,75.35019443999772,53518.0111176
2023-07-21,18:46:00.000,202,10976027,14485,0,1689965159,13090.604142830001,75.336096179999,53518.0111176
2023-07-21,18:46:01.000,202,10976030,14365,0,1689965160,13090.604142830001,75.31494879000093,53518.01810472001
2023-07-21,18:46:02.000,202,10976029,14485,0,1689965161,13090.583933900001,75.30085053000221,53518.04605320001
2023-07-21,18:46:03.000,202,10976044,14165,0,1689965162,13090.577197589992,75.27970314000413,53518.025091840005
2023-07-21,18:46:04.000,202,10976047,14445,0,1689965163,13090.496361869991,75.29380140000285,53517.99714336001
2023-07-21,18:46:05.000,202,10976034,14525,0,1689965164,13090.496361869991,75.25150661999942,53517.976182000006
2023-07-21,18:46:06.000,202,10976039,14325,0,1689965165,13090.523307110001,75.25855574999878,53517.955220640004
2023-07-21,18:46:07.000,202,10976079,14405,0,1689965166,13090.489625559996,75.25150661999942,53517.99714336001
2023-07-21,18:46:08.000,202,10976034,14245,0,1689965167,13090.428998769996,75.22331010000198,53517.99714336001
2023-07-21,18:46:09.000,202,10976075,14485,0,1689965168,13090.489625559996,75.23035923000134,53518.01810472001
2023-07-21,18:46:10.000,202,10976047,14365,0,1689965169,13090.530043419996,75.2021627100039,53518.15784712
2023-07-21,18:46:11.000,202,10976026,14365,0,1689965170,13090.496361869991,75.19511358000454,53518.00413048
2023-07-21,18:46:12.000,202,10976027,14485,0,1689965171,13090.476152939991,75.20921184000326,53517.96919488001
2023-07-21,18:46:13.000,202,10976069,14765,0,1689965172,13090.476152939991,75.17396618999919,53517.89233656
2023-07-21,18:46:14.000,202,10976056,14445,0,1689965173,13090.46268032,75.17396618999919,53517.92028504001
2023-07-21,18:46:15.000,202,10976009,14205,0,1689965174,13090.496361869991,75.16691705999983,53517.92028504001
2023-07-21,18:46:16.000,202,10976037,14285,0,1689965175,13090.516570799991,75.15986793000047,53517.955220640004
2023-07-21,18:46:17.000,202,10976008,14245,0,1689965176,13090.496361869991,75.11052401999768,53517.92727216001
2023-07-21,18:46:18.000,202,10976038,14365,0,1689965177,13090.536779729991,75.10347488999832,53517.85041384001
2023-07-21,18:46:19.000,202,10976046,14445,0,1689965178,13090.577197589992,75.08232750000025,53517.84342672
2023-07-21,18:46:20.000,202,10976027,14365,0,1689965179,13090.577197589992,75.0893766299996,53517.87836232001
2023-07-21,18:46:21.000,202,10976051,14485,0,1689965180,13090.563724970001,75.08232750000025,53517.89233656
2023-07-21,18:46:22.000,202,10976008,14725,0,1689965181,13090.583933900001,75.08232750000025,53517.92727216001
2023-07-21,18:46:23.000,202,10976054,14245,0,1689965182,13090.577197589992,75.03298359000473,53517.84342672
2023-07-21,18:46:24.000,202,10976017,14245,0,1689965183,13090.597406519992,75.08232750000025,53517.91329792
2023-07-21,18:46:25.000,202,10976036,14445,0,1689965184,13090.698451169992,75.04003272000409,53518.00413048
2023-07-21,18:46:26.000,202,10976045,14405,0,1689965185,13090.698451169992,75.05413098000281,53517.92028504001
2023-07-21,18:46:27.000,202,10976016,14525,0,1689965186,13090.745605340002,75.06118011000217,53517.98316912
2023-07-21,18:46:28.000,202,10976048,14645,0,1689965187,13090.678242239992,75.06822924000153,53517.8713752
2023-07-21,18:46:29.000,202,10976036,14925,0,1689965188,13090.711923789997,75.11052401999768,53517.88534944
2023-07-21,18:46:30.000,202,10976024,14405,0,1689965189,13090.772550579997,75.08232750000025,53517.94823352001
2023-07-21,18:46:31.000,202,10976018,14445,0,1689965190,13090.779286889992,75.11052401999768,53518.025091840005
2023-07-21,18:46:32.000,202,10976028,14245,0,1689965191,13090.839913679993,75.11052401999768,53518.05304032
2023-07-21,18:46:33.000,202,10976017,14325,0,1689965192,13090.833177369997,75.14576967000176,53518.11592440001
2023-07-21,18:46:34.000,202,10976043,14365,0,1689965193,13090.799495819992,75.11052401999768,53518.08797592001
2023-07-21,18:46:35.000,202,10976057,14565,0,1689965194,13090.866858920002,75.08232750000025,53518.18579560001
2023-07-21,18:46:36.000,202,10976032,14285,0,1689965195,13090.839913679993,75.10347488999832,53518.08797592001
2023-07-21,18:46:37.000,202,10976012,14405,0,1689965196,13090.887067850002,75.0893766299996,53518.12989864
2023-07-21,18:46:38.000,202,10976009,14485,0,1689965197,13090.873595229998,75.11757315000432,53518.11592440001
2023-07-21,18:46:39.000,202,10976072,14445,0,1689965198,13090.853386299998,75.1387205400024,53518.06701456001
2023-07-21,18:46:40.000,202,10976062,14485,0,1689965199,13090.853386299998,75.11052401999768,53518.16483424001
2023-07-21,18:46:41.000,202,10976044,14285,0,1689965200,13090.893804159998,75.10347488999832,53518.20675696
2023-07-21,18:46:42.000,202,10976072,14605,0,1689965201,13090.873595229998,75.11757315000432,53518.2207312
2023-07-21,18:46:43.000,202,10976031,14565,0,1689965202,13090.839913679993,75.15281880000111,53518.18579560001
2023-07-21,18:46:44.000,202,10976114,14565,0,1689965203,13090.812968439997,75.16691705999983,53518.17182136
2023-07-21,18:46:45.000,202,10976050,14365,0,1689965204,13090.786023200002,75.19511358000454,53518.12989864
2023-07-21,18:46:46.000,202,10976052,14325,0,1689965205,13090.759077959992,75.16691705999983,53518.18579560001
2023-07-21,18:46:47.000,202,10976017,14405,0,1689965206,13090.691714859997,75.21626097000262,53518.10195016
2023-07-21,18:46:48.000,202,10976049,14205,0,1689965207,13090.711923789997,75.21626097000262,53518.10893728
2023-07-21,18:46:49.000,202,10976056,14525,0,1689965208,13090.725396410002,75.19511358000454,53518.17182136
2023-07-21,18:46:50.000,202,10976016,14565,0,1689965209,13090.684978550002,75.14576967000176,53518.143872880006
2023-07-21,18:46:51.000,202,10976055,14925,0,1689965210,13090.644560690002,75.15281880000111,53518.06002744
2023-07-21,18:46:52.000,202,10976048,14525,0,1689965211,13090.624351760001,75.16691705999983,53517.99714336001
2023-07-21,18:46:53.000,202,10976018,14525,0,1689965212,13090.530043419996,75.15281880000111,53517.93425928
2023-07-21,18:46:54.000,202,10976026,14405,0,1689965213,13090.543516040001,75.15986793000047,53518.01810472001
2023-07-21,18:46:55.000,202,10975995,14245,0,1689965214,13090.550252349996,75.18101531999855,53518.03207896
2023-07-21,18:46:56.000,202,10976043,14405,0,1689965215,13090.550252349996,75.18101531999855,53518.05304032
2023-07-21,18:46:57.000,202,10976019,14405,0,1689965216,13090.530043419996,75.17396618999919,53517.96919488001
2023-07-21,18:46:58.000,202,10976038,14285,0,1689965217,13090.583933900001,75.13167141000304,53518.17880848
2023-07-21,18:46:59.000,202,10976052,14565,0,1689965218,13090.556988659991,75.15986793000047,53518.12989864
2023-07-21,18:47:00.000,202,10976024,14365,0,1689965219,13090.543516040001,75.12462228000368,53518.122911520004
2023-07-21,18:47:01.000,202,10976064,14365,0,1689965220,13090.496361869991,75.16691705999983,53518.04605320001
2023-07-21,18:47:02.000,202,10976047,14365,0,1689965221,13090.570461279996,75.12462228000368,53518.10195016
2023-07-21,18:47:03.000,202,10976066,14605,0,1689965222,13090.496361869991,75.16691705999983,53518.04605320001
2023-07-21,18:47:04.000,202,10976011,14405,0,1689965223,13090.516570799991,75.16691705999983,53518.122911520004
2023-07-21,18:47:05.000,202,10975994,14685,0,1689965224,13090.583933900001,75.1387205400024,53518.18579560001
2023-07-21,18:47:06.000,202,10975995,14365,0,1689965225,13090.563724970001,75.18101531999855,53518.15086
2023-07-21,18:47:07.000,202,10976033,14405,0,1689965226,13090.536779729991,75.15986793000047,53518.12989864
2023-07-21,18:47:08.000,202,10976011,14565,0,1689965227,13090.496361869991,75.18806444999791,53518.10893728
2023-07-21,18:47:09.000,202,10976045,14725,0,1689965228,13090.530043419996,75.19511358000454,53518.122911520004
2023-07-21,18:47:10.000,202,10976034,14525,0,1689965229,13090.577197589992,75.18806444999791,53518.17182136
2023-07-21,18:47:11.000,202,10976055,14325,0,1689965230,13090.583933900001,75.18806444999791,53518.15784712
2023-07-21,18:47:12.000,202,10976013,14685,0,1689965231,13090.624351760001,75.2374083600007,53518.17182136
2023-07-21,18:47:13.000,202,10976053,14445,0,1689965232,13090.590670209996,75.23035923000134,53518.192782720005
2023-07-21,18:47:14.000,202,10976023,14725,0,1689965233,13090.644560690002,75.2374083600007,53518.21374408001
2023-07-21,18:47:15.000,202,10976044,14525,0,1689965234,13090.637824379992,75.26560487999814,53518.23470544001
2023-07-21,18:47:16.000,202,10976029,14405,0,1689965235,13090.664769620002,75.27970314000413,53518.25566680001
2023-07-21,18:47:17.000,202,10976062,14565,0,1689965236,13090.631088069997,75.24445749000006,53518.24867968
2023-07-21,18:47:18.000,202,10976070,14485,0,1689965237,13090.658033309992,75.29380140000285,53518.16483424001
2023-07-21,18:47:19.000,202,10976020,14445,0,1689965238,13090.610879139997,75.32904704999964,53518.21374408001
2023-07-21,18:47:20.000,202,10976039,14685,0,1689965239,13090.691714859997,75.29380140000285,53518.24867968
2023-07-21,18:47:21.000,202,10976063,14565,0,1689965240,13090.725396410002,75.31494879000093,53518.26964104
2023-07-21,18:47:22.000,202,10976028,14365,0,1689965241,13090.738869029992,75.31494879000093,53518.25566680001
2023-07-21,18:47:23.000,202,10976071,14165,0,1689965242,13090.705187480002,75.32199792000029,53518.26265392001
2023-07-21,18:47:24.000,202,10976048,14365,0,1689965243,13090.684978550002,75.336096179999,53518.20675696
2023-07-21,18:47:25.000,202,10976057,14365,0,1689965244,13090.718660099992,75.32199792000029,53518.25566680001
2023-07-21,18:47:26.000,202,10976012,14565,0,1689965245,13090.759077959992,75.336096179999,53518.26964104
2023-07-21,18:47:27.000,202,10976001,14805,0,1689965246,13090.779286889992,75.35019443999772,53518.311563760006
2023-07-21,18:47:28.000,202,10976035,14525,0,1689965247,13090.725396410002,75.32904704999964,53518.290602400004
2023-07-21,18:47:29.000,202,10976007,14805,0,1689965248,13090.786023200002,75.30789966000157,53518.30457664001
2023-07-21,18:47:30.000,202,10976034,14845,0,1689965249,13090.812968439997,75.31494879000093,53518.35348648001
2023-07-21,18:47:31.000,202,10976031,14205,0,1689965250,13090.752341649997,75.32904704999964,53518.30457664001
2023-07-21,18:47:32.000,202,10976037,14405,0,1689965251,13090.772550579997,75.30789966000157,53518.325538
2023-07-21,18:47:33.000,202,10976056,14605,0,1689965252,13090.738869029992,75.30789966000157,53518.311563760006
2023-07-21,18:47:34.000,202,10976047,14685,0,1689965253,13090.732132719997,75.31494879000093,53518.22771832
2023-07-21,18:47:35.000,202,10976030,14405,0,1689965254,13090.725396410002,75.36429270000372,53518.29758952
2023-07-21,18:47:36.000,202,10976048,14685,0,1689965255,13090.786023200002,75.34314530999836,53518.41637056
2023-07-21,18:47:37.000,202,10976041,14645,0,1689965256,13090.819704749993,75.31494879000093,53518.4652804
2023-07-21,18:47:38.000,202,10976029,14645,0,1689965257,13090.799495819992,75.28675227000349,53518.38143496001
2023-07-21,18:47:39.000,202,10976026,14245,0,1689965258,13090.819704749993,75.30085053000221,53518.48624176
2023-07-21,18:47:40.000,202,10976029,14845,0,1689965259,13090.866858920002,75.31494879000093,53518.43733192
2023-07-21,18:47:41.000,202,10976031,14405,0,1689965260,13090.819704749993,75.32904704999964,53518.51419024
2023-07-21,18:47:42.000,202,10976058,14805,0,1689965261,13090.826441060002,75.35019443999772,53518.49322888
2023-07-21,18:47:43.000,202,10976002,14445,0,1689965262,13090.786023200002,75.34314530999836,53518.44431904
2023-07-21,18:47:44.000,202,10976017,14525,0,1689965263,13090.786023200002,75.35724357000436,53518.43733192
2023-07-21,18:47:45.000,202,10976030,14525,0,1689965264,13090.853386299998,75.32904704999964,53518.528164480005
2023-07-21,18:47:46.000,202,10976010,14565,0,1689965265,13090.920749399993,75.35019443999772,53518.54213872
2023-07-21,18:47:47.000,202,10975987,14525,0,1689965266,13090.914013089998,75.34314530999836,53518.528164480005
2023-07-21,18:47:48.000,202,10976029,14205,0,1689965267,13090.853386299998,75.37839096000243,53518.57008720001
2023-07-21,18:47:49.000,202,10976099,14325,0,1689965268,13090.833177369997,75.37839096000243,53518.58406144
2023-07-21,18:47:50.000,202,10976011,14365,0,1689965269,13090.833177369997,75.37839096000243,53518.5351516
2023-07-21,18:47:51.000,202,10976047,14325,0,1689965270,13090.873595229998,75.37134183000308,53518.625984160004
2023-07-21,18:47:52.000,202,10976029,14525,0,1689965271,13090.893804159998,75.40658747999987,53518.68188112
2023-07-21,18:47:53.000,202,10976074,14525,0,1689965272,13090.853386299998,75.43478400000458,53518.646945520006
2023-07-21,18:47:54.000,202,10976039,14285,0,1689965273,13090.839913679993,75.47002965000138,53518.6050228
2023-07-21,18:47:55.000,202,10976039,14525,0,1689965274,13090.893804159998,75.45593139000266,53518.6050228
2023-07-21,18:47:56.000,202,10976038,14805,0,1689965275,13090.880331539993,75.4488822600033,53518.625984160004
2023-07-21,18:47:57.000,202,10976051,14485,0,1689965276,13090.954430949998,75.43478400000458,53518.61899704001
2023-07-21,18:47:58.000,202,10976062,14405,0,1689965277,13090.927485709988,75.46298052000202,53518.63297128
2023-07-21,18:47:59.000,202,10976066,14525,0,1689965278,13090.940958329993,75.53347182000289,53518.63995840001
2023-07-21,18:48:00.000,202,10976041,14525,0,1689965279,13090.988112499988,75.46298052000202,53518.73777808001
2023-07-21,18:48:01.000,202,10976012,14285,0,1689965280,13090.954430949998,75.47002965000138,53518.73777808001
2023-07-21,18:48:02.000,202,10976040,14365,0,1689965281,13090.994848809998,75.46298052000202,53518.73777808001
2023-07-21,18:48:03.000,202,10976035,14365,0,1689965282,13090.907276780003,75.45593139000266,53518.63995840001
2023-07-21,18:48:04.000,202,10976056,14605,0,1689965283,13090.839913679993,75.43478400000458,53518.5351516
2023-07-21,18:48:05.000,202,10976033,14685,0,1689965284,13090.880331539993,75.4488822600033,53518.61200992
2023-07-21,18:48:06.000,202,10976013,14525,0,1689965285,13090.900540469993,75.44183313000394,53518.65393264
2023-07-21,18:48:07.000,202,10976027,14525,0,1689965286,13090.866858920002,75.43478400000458,53518.75175232
2023-07-21,18:48:08.000,202,10976058,14605,0,1689965287,13090.940958329993,75.4488822600033,53518.646945520006
2023-07-21,18:48:09.000,202,10976032,14605,0,1689965288,13090.887067850002,75.41363660999923,53518.61899704001
2023-07-21,18:48:10.000,202,10976057,14485,0,1689965289,13090.981376189993,75.42068573999859,53518.695855360005
2023-07-21,18:48:11.000,202,10976037,14485,0,1689965290,13090.940958329993,75.39953835000051,53518.646945520006
2023-07-21,18:48:12.000,202,10976020,14565,0,1689965291,13090.994848809998,75.43478400000458,53518.674894
2023-07-21,18:48:13.000,202,10975991,14645,0,1689965292,13090.907276780003,75.44183313000394,53518.58406144
2023-07-21,18:48:14.000,202,10976052,14285,0,1689965293,13090.988112499988,75.42773486999795,53518.70284248
2023-07-21,18:48:15.000,202,10975994,14565,0,1689965294,13090.954430949998,75.4488822600033,53518.6050228
2023-07-21,18:48:16.000,202,10975995,14445,0,1689965295,13090.961167259993,75.47002965000138,53518.61200992
2023-07-21,18:48:17.000,202,10976053,14325,0,1689965296,13091.008321429988,75.49822616999882,53518.65393264
2023-07-21,18:48:18.000,202,10976066,14445,0,1689965297,13091.042002979993,75.49117703999946,53518.72380384
2023-07-21,18:48:19.000,202,10976018,14565,0,1689965298,13090.988112499988,75.53347182000289,53518.73777808001
2023-07-21,18:48:20.000,202,10976034,14125,0,1689965299,13091.082420839994,75.51937356000417,53518.73079096
2023-07-21,18:48:21.000,202,10976028,14165,0,1689965300,13091.008321429988,75.53347182000289,53518.68188112
2023-07-21,18:48:22.000,202,10976014,14405,0,1689965301,13091.075684529998,75.5475700800016,53518.7797008
2023-07-21,18:48:23.000,202,10976030,14405,0,1689965302,13091.028530359989,75.53347182000289,53518.744765200005
2023-07-21,18:48:24.000,202,10976075,14525,0,1689965303,13091.095893459998,75.53347182000289,53518.71681672001
2023-07-21,18:48:25.000,202,10976050,14605,0,1689965304,13091.136311319999,75.52642269000353,53518.80764928001
2023-07-21,18:48:26.000,202,10976026,14285,0,1689965305,13091.203674419994,75.55461921000096,53518.7797008
2023-07-21,18:48:27.000,202,10976074,14285,0,1689965306,13091.143047629994,75.53347182000289,53518.77271368
2023-07-21,18:48:28.000,202,10976068,14205,0,1689965307,13091.129575009989,75.55461921000096,53518.68886824001
2023-07-21,18:48:29.000,202,10976000,14685,0,1689965308,13091.169992869989,75.53347182000289,53518.63995840001
2023-07-21,18:48:30.000,202,10975996,14445,0,1689965309,13091.264301209994,75.51937356000417,53518.78668792001
2023-07-21,18:48:31.000,202,10976060,14405,0,1689965310,13091.264301209994,75.51232443000481,53518.75873944001
2023-07-21,18:48:32.000,202,10976005,14405,0,1689965311,13091.304719069994,75.49117703999946,53518.78668792001
2023-07-21,18:48:33.000,202,10976061,14445,0,1689965312,13091.304719069994,75.50527529999817,53518.71681672001
2023-07-21,18:48:34.000,202,10976025,14485,0,1689965313,13091.33166430999,75.4841279100001,53518.61899704001
2023-07-21,18:48:35.000,202,10976035,14365,0,1689965314,13091.35860955,75.49822616999882,53518.7797008
2023-07-21,18:48:36.000,202,10976032,14285,0,1689965315,13091.39229109999,75.49822616999882,53518.744765200005
2023-07-21,18:48:37.000,202,10976033,14405,0,1689965316,13091.425972649995,75.45593139000266,53518.76572656001
2023-07-21,18:48:38.000,202,10975989,13885,0,1689965317,13091.37208216999,75.49117703999946,53518.72380384
2023-07-21,18:48:39.000,202,10976032,14805,0,1689965318,13091.365345859995,75.47002965000138,53518.75175232
2023-07-21,18:48:40.000,202,10976041,14405,0,1689965319,13091.405763719995,75.45593139000266,53518.83559776001
2023-07-21,18:48:41.000,202,10976013,14205,0,1689965320,13091.405763719995,75.46298052000202,53518.863546240005
2023-07-21,18:48:42.000,202,10976020,14565,0,1689965321,13091.425972649995,75.45593139000266,53518.83559776001
2023-07-21,18:48:43.000,202,10976084,14685,0,1689965322,13091.33166430999,75.46298052000202,53518.849572
2023-07-21,18:48:44.000,202,10976036,14285,0,1689965323,13091.304719069994,75.44183313000394,53518.744765200005
2023-07-21,18:48:45.000,202,10976054,14525,0,1689965324,13091.27103751999,75.47707878000074,53518.76572656001
2023-07-21,18:48:46.000,202,10975969,14285,0,1689965325,13091.324927999995,75.49822616999882,53518.83559776001
2023-07-21,18:48:47.000,202,10976001,14405,0,1689965326,13091.284510139994,75.47707878000074,53518.85655912001
2023-07-21,18:48:48.000,202,10976049,14365,0,1689965327,13091.23061965999,75.47707878000074,53518.7797008
2023-07-21,18:48:49.000,202,10976030,14685,0,1689965328,13091.21041072999,75.46298052000202,53518.78668792001
2023-07-21,18:48:50.000,202,10976048,14565,0,1689965329,13091.264301209994,75.47002965000138,53518.84258488
2023-07-21,18:48:51.000,202,10976035,14405,0,1689965330,13091.217147039999,75.49117703999946,53518.89149472
2023-07-21,18:48:52.000,202,10976030,14725,0,1689965331,13091.23061965999,75.51232443000481,53518.9194432
2023-07-21,18:48:53.000,202,10976041,14485,0,1689965332,13091.143047629994,75.51937356000417,53518.863546240005
2023-07-21,18:48:54.000,202,10976032,14445,0,1689965333,13091.163256559994,75.49117703999946,53518.85655912001
2023-07-21,18:48:55.000,202,10976034,14725,0,1689965334,13091.203674419994,75.4488822600033,53518.982327280006
2023-07-21,18:48:56.000,202,10976016,14365,0,1689965335,13091.21041072999,75.45593139000266,53519.09412120001
2023-07-21,18:48:57.000,202,10976042,14485,0,1689965336,13091.217147039999,75.4841279100001,53519.17097952001
2023-07-21,18:48:58.000,202,10976054,14405,0,1689965337,13091.183465489994,75.49822616999882,53519.07315984001
2023-07-21,18:48:59.000,202,10976043,14165,0,1689965338,13091.183465489994,75.53347182000289,53519.07315984001
2023-07-21,18:49:00.000,202,10976019,14645,0,1689965339,13091.176729179999,75.51937356000417,53519.031237120005
2023-07-21,18:49:01.000,202,10976043,14405,0,1689965340,13091.183465489994,75.57576659999904,53519.08713408
2023-07-21,18:49:02.000,202,10976020,14245,0,1689965341,13091.19020179999,75.60396312000375,53519.07315984001
2023-07-21,18:49:03.000,202,10976019,14365,0,1689965342,13091.203674419994,75.61806138000247,53519.07315984001
2023-07-21,18:49:04.000,202,10975999,14445,0,1689965343,13091.27777383,75.63215964000119,53519.09412120001
2023-07-21,18:49:05.000,202,10976042,14765,0,1689965344,13091.27777383,75.66035615999863,53519.150018160006
2023-07-21,18:49:06.000,202,10976011,14525,0,1689965345,13091.284510139994,75.67445442000462,53519.10110832001
2023-07-21,18:49:07.000,202,10975971,14405,0,1689965346,13091.244092279994,75.66035615999863,53519.10809544
2023-07-21,18:49:08.000,202,10976057,14205,0,1689965347,13091.2575649,75.70265094000206,53519.14303104001
2023-07-21,18:49:09.000,202,10975996,14485,0,1689965348,13091.183465489994,75.70970007000142,53519.150018160006
2023-07-21,18:49:10.000,202,10976065,14325,0,1689965349,13091.183465489994,75.7308474599995,53519.02425000001
2023-07-21,18:49:11.000,202,10976027,14445,0,1689965350,13091.244092279994,75.75904398000421,53519.15700528
2023-07-21,18:49:12.000,202,10976018,14285,0,1689965351,13091.324927999995,75.7308474599995,53519.21988936001
2023-07-21,18:49:13.000,202,10976023,14285,0,1689965352,13091.31819169,75.7308474599995,53519.19194088001
2023-07-21,18:49:14.000,202,10976048,14605,0,1689965353,13091.29798276,75.7308474599995,53519.19194088001
2023-07-21,18:49:15.000,202,10976035,14565,0,1689965354,13091.304719069994,75.75199485000485,53519.24085072001
2023-07-21,18:49:16.000,202,10976064,14285,0,1689965355,13091.31145537999,75.78019137000229,53519.10809544
2023-07-21,18:49:17.000,202,10976062,14445,0,1689965356,13091.324927999995,75.77314224000293,53519.17097952001
2023-07-21,18:49:18.000,202,10975997,14405,0,1689965357,13091.37881848,75.76609311000357,53519.15700528
2023-07-21,18:49:19.000,202,10976055,14325,0,1689965358,13091.29124644999,75.794289630001,53519.12206968001
2023-07-21,18:49:20.000,202,10976034,14685,0,1689965359,13091.39229109999,75.82248614999844,53519.247837840005
2023-07-21,18:49:21.000,202,10976071,14285,0,1689965360,13091.39229109999,75.794289630001,53519.198928000005
2023-07-21,18:49:22.000,202,10976018,14405,0,1689965361,13091.39902741,75.76609311000357,53519.296747680004
2023-07-21,18:49:23.000,202,10976039,14205,0,1689965362,13091.385554789995,75.82248614999844,53519.26879920001
2023-07-21,18:49:24.000,202,10976031,14565,0,1689965363,13091.35187323999,75.8436335400038,53519.21988936001
2023-07-21,18:49:25.000,202,10976052,14405,0,1689965364,13091.33166430999,75.85068267000315,53519.26879920001
2023-07-21,18:49:26.000,202,10976046,14445,0,1689965365,13091.365345859995,75.85773180000251,53519.31072192001
2023-07-21,18:49:27.000,202,10976015,14165,0,1689965366,13091.324927999995,75.8436335400038,53519.296747680004
2023-07-21,18:49:28.000,202,10976042,14165,0,1689965367,13091.29124644999,75.89297744999931,53519.33867040001
2023-07-21,18:49:29.000,202,10976047,14165,0,1689965368,13091.23061965999,75.85773180000251,53519.27578632
2023-07-21,18:49:30.000,202,10976034,14245,0,1689965369,13091.27103751999,75.88592831999995,53519.38059312
2023-07-21,18:49:31.000,202,10976056,14405,0,1689965370,13091.19020179999,75.91412484000466,53519.34565752
2023-07-21,18:49:32.000,202,10976019,14325,0,1689965371,13091.163256559994,75.87887919000059,53519.27578632
2023-07-21,18:49:33.000,202,10976026,14445,0,1689965372,13091.176729179999,75.89297744999931,53519.28976056001
2023-07-21,18:49:34.000,202,10976077,14045,0,1689965373,13091.149783939989,75.9423213600021,53519.150018160006
2023-07-21,18:49:35.000,202,10976046,14525,0,1689965374,13091.116102389999,75.93527223000274,53519.18495376
2023-07-21,18:49:36.000,202,10976064,14405,0,1689965375,13091.143047629994,75.9423213600021,53519.3037348
2023-07-21,18:49:37.000,202,10976033,14565,0,1689965376,13091.122838699994,75.87887919000059,53519.33168328
2023-07-21,18:49:38.000,202,10976005,14525,0,1689965377,13091.095893459998,75.87887919000059,53519.28976056001
2023-07-21,18:49:39.000,202,10976040,14405,0,1689965378,13091.055475599998,75.92822310000338,53519.24085072001
2023-07-21,18:49:40.000,202,10976006,14205,0,1689965379,13091.048739289989,75.89297744999931,53519.28976056001
2023-07-21,18:49:41.000,202,10976015,14565,0,1689965380,13091.062211909993,75.90002657999867,53519.28976056001
2023-07-21,18:49:42.000,202,10976044,14725,0,1689965381,13091.055475599998,75.89297744999931,53519.317709040006
2023-07-21,18:49:43.000,202,10975979,14325,0,1689965382,13090.981376189993,75.87887919000059,53519.26879920001
2023-07-21,18:49:44.000,202,10975998,14405,0,1689965383,13090.988112499988,75.89297744999931,53519.21988936001
2023-07-21,18:49:45.000,202,10976062,14285,0,1689965384,13090.961167259993,75.87887919000059,53519.21988936001
2023-07-21,18:49:46.000,202,10976024,14205,0,1689965385,13091.028530359989,75.87183006000123,53519.22687648
2023-07-21,18:49:47.000,202,10975998,14325,0,1689965386,13090.981376189993,75.89297744999931,53519.17097952001
2023-07-21,18:49:48.000,202,10976005,14285,0,1689965387,13090.974639879998,75.88592831999995,53519.12206968001
2023-07-21,18:49:49.000,202,10976026,14405,0,1689965388,13090.961167259993,75.90707570999803,53519.09412120001
2023-07-21,18:49:50.000,202,10976069,14645,0,1689965389,13090.974639879998,75.90707570999803,53519.12206968001
2023-07-21,18:49:51.000,202,10976047,14205,0,1689965390,13090.988112499988,75.90707570999803,53519.150018160006
2023-07-21,18:49:52.000,202,10976048,14565,0,1689965391,13091.028530359989,75.89297744999931,53519.20591512
2023-07-21,18:49:53.000,202,10976049,14565,0,1689965392,13090.994848809998,75.93527223000274,53519.150018160006
2023-07-21,18:49:54.000,202,10976033,14325,0,1689965393,13091.021794049993,75.9423213600021,53519.19194088001
2023-07-21,18:49:55.000,202,10976058,14205,0,1689965394,13091.028530359989,75.94937049000146,53519.247837840005
2023-07-21,18:49:56.000,202,10975995,14645,0,1689965395,13091.062211909993,75.9775670099989,53519.25482496
2023-07-21,18:49:57.000,202,10976035,14325,0,1689965396,13091.109366079989,76.02691092000168,53519.31072192001
2023-07-21,18:49:58.000,202,10975999,14445,0,1689965397,13091.075684529998,76.08330396000383,53519.28976056001
2023-07-21,18:49:59.000,202,10976018,14045,0,1689965398,13091.062211909993,76.09035309000319,53519.296747680004
2023-07-21,18:50:00.000,202,10976029,14685,0,1689965399,13091.149783939989,76.09740222000255,53519.38758024001
2023-07-21,18:50:01.000,202,10976038,14445,0,1689965400,13091.19020179999,76.1537952600047,53519.40854160001
2023-07-21,18:50:02.000,202,10975999,14205,0,1689965401,13091.169992869989,76.16084439000406,53519.40155448
2023-07-21,18:50:03.000,202,10976028,14205,0,1689965402,13091.169992869989,76.21018829999957,53519.42251584
2023-07-21,18:50:04.000,202,10976043,14485,0,1689965403,13091.183465489994,76.28067960000044,53519.33168328
2023-07-21,18:50:05.000,202,10976029,14125,0,1689965404,13091.183465489994,76.26658134000172,53519.373606
2023-07-21,18:50:06.000,202,10976041,14285,0,1689965405,13091.237355969999,76.33707264000259,53519.366618880005
2023-07-21,18:50:07.000,202,10976026,14645,0,1689965406,13091.196938109999,76.37936741999874,53519.35963176001
2023-07-21,18:50:08.000,202,10976058,14245,0,1689965407,13091.264301209994,76.35822003000067,53519.43649008001
2023-07-21,18:50:09.000,202,10976017,14285,0,1689965408,13091.27777383,76.42871133000153,53519.49238704
2023-07-21,18:50:10.000,202,10976048,14365,0,1689965409,13091.21041072999,76.47100610999769,53519.415528720005
2023-07-21,18:50:11.000,202,10976028,14445,0,1689965410,13091.19020179999,76.54149740999856,53519.464438560004
2023-07-21,18:50:12.000,202,10976055,14405,0,1689965411,13091.237355969999,76.52739914999984,53519.5133484
2023-07-21,18:50:13.000,202,10976036,14525,0,1689965412,13091.19020179999,76.57674306000263,53519.52033552
2023-07-21,18:50:14.000,202,10976000,14405,0,1689965413,13091.19020179999,76.61198870999942,53519.49937416
2023-07-21,18:50:15.000,202,10976010,14485,0,1689965414,13091.163256559994,76.60493958000006,53519.49937416
2023-07-21,18:50:16.000,202,10975988,14525,0,1689965415,13091.136311319999,76.66133262000221,53519.485399920006
2023-07-21,18:50:17.000,202,10976040,14205,0,1689965416,13091.109366079989,76.64018523000414,53519.5133484
2023-07-21,18:50:18.000,202,10976035,14525,0,1689965417,13091.163256559994,76.69657826999901,53519.534309760005
2023-07-21,18:50:19.000,202,10976020,14365,0,1689965418,13091.102629769994,76.71772566000436,53519.60418096001
2023-07-21,18:50:20.000,202,10976039,14325,0,1689965419,13091.116102389999,76.7459221800018,53519.56225824
2023-07-21,18:50:21.000,202,10976050,14245,0,1689965420,13091.035266669998,76.78821695999795,53519.485399920006
2023-07-21,18:50:22.000,202,10976030,14045,0,1689965421,13091.075684529998,76.81641348000267,53519.56924536
2023-07-21,18:50:23.000,202,10976049,14405,0,1689965422,13091.021794049993,76.82346261000203,53519.49937416
2023-07-21,18:50:24.000,202,10976049,14485,0,1689965423,13090.994848809998,76.83756087000074,53519.59719384001
2023-07-21,18:50:25.000,202,10976062,14645,0,1689965424,13091.028530359989,76.79526609000459,53519.583219600005
2023-07-21,18:50:26.000,202,10976049,14565,0,1689965425,13091.001585119993,76.85870825999882,53519.548284
2023-07-21,18:50:27.000,202,10976066,14445,0,1689965426,13090.961167259993,76.90100304000225,53519.56924536
2023-07-21,18:50:28.000,202,10975993,14245,0,1689965427,13090.887067850002,76.95034694999777,53519.49238704
2023-07-21,18:50:29.000,202,10976032,14205,0,1689965428,13090.887067850002,76.92919955999969,53519.55527112001
2023-07-21,18:50:30.000,202,10976012,14725,0,1689965429,13090.880331539993,76.9432978199984,53519.52732264001
2023-07-21,18:50:31.000,202,10975969,14405,0,1689965430,13090.853386299998,76.95034694999777,53519.534309760005
2023-07-21,18:50:32.000,202,10976036,14245,0,1689965431,13090.887067850002,76.97854347000248,53519.56924536
2023-07-21,18:50:33.000,202,10976032,14325,0,1689965432,13090.873595229998,76.99969086000056,53519.52732264001
2023-07-21,18:50:34.000,202,10976024,14325,0,1689965433,13090.866858920002,77.01378911999927,53519.49937416
2023-07-21,18:50:35.000,202,10976106,14085,0,1689965434,13090.853386299998,76.98559260000184,53519.534309760005
2023-07-21,18:50:36.000,202,10976031,14445,0,1689965435,13090.839913679993,77.01378911999927,53519.40155448
2023-07-21,18:50:37.000,202,10976071,14205,0,1689965436,13090.799495819992,77.02083824999863,53519.45046432
2023-07-21,18:50:38.000,202,10976024,14205,0,1689965437,13090.779286889992,77.04903477000335,53519.40155448
2023-07-21,18:50:39.000,202,10976050,14205,0,1689965438,13090.772550579997,77.02788737999799,53519.35264464
2023-07-21,18:50:40.000,202,10976063,14565,0,1689965439,13090.812968439997,77.03493651000463,53519.47841280001
2023-07-21,18:50:41.000,202,10976020,14205,0,1689965440,13090.819704749993,77.03493651000463,53519.5133484
2023-07-21,18:50:42.000,202,10976036,14725,0,1689965441,13090.839913679993,77.04903477000335,53519.50636128001
2023-07-21,18:50:43.000,202,10976113,14325,0,1689965442,13090.806232130002,77.02083824999863,53519.52732264001
2023-07-21,18:50:44.000,202,10976035,14285,0,1689965443,13090.806232130002,77.0560839000027,53519.39456736
2023-07-21,18:50:45.000,202,10976057,14605,0,1689965444,13090.806232130002,77.04198564000399,53519.42251584
2023-07-21,18:50:46.000,202,10976038,14485,0,1689965445,13090.907276780003,77.04903477000335,53519.49937416
2023-07-21,18:50:47.000,202,10976054,14405,0,1689965446,13090.887067850002,77.07723129000078,53519.548284
2023-07-21,18:50:48.000,202,10975996,14125,0,1689965447,13090.887067850002,77.06313303000206,53519.49238704
2023-07-21,18:50:49.000,202,10976037,14205,0,1689965448,13090.914013089998,77.04903477000335,53519.5133484
2023-07-21,18:50:50.000,202,10976022,14365,0,1689965449,13090.947694639988,77.04198564000399,53519.57623248001
2023-07-21,18:50:51.000,202,10976046,14085,0,1689965450,13090.907276780003,77.08428042000014,53519.52732264001
2023-07-21,18:50:52.000,202,10976001,14365,0,1689965451,13090.914013089998,77.08428042000014,53519.534309760005
2023-07-21,18:50:53.000,202,10976016,14245,0,1689965452,13090.893804159998,77.07723129000078,53519.45046432
2023-07-21,18:50:54.000,202,10976025,14445,0,1689965453,13090.920749399993,77.07018216000142,53519.415528720005
2023-07-21,18:50:55.000,202,10975990,14405,0,1689965454,13090.947694639988,77.07723129000078,53519.52732264001
2023-07-21,18:50:56.000,202,10976038,14205,0,1689965455,13091.001585119993,77.0913295499995,53519.583219600005
2023-07-21,18:50:57.000,202,10976045,14405,0,1689965456,13090.994848809998,77.06313303000206,53519.57623248001
2023-07-21,18:50:58.000,202,10976011,14525,0,1689965457,13091.015057739998,77.04198564000399,53519.52732264001
2023-07-21,18:50:59.000,202,10976062,14645,0,1689965458,13091.068948219989,77.02083824999863,53519.62514232001
2023-07-21,18:51:00.000,202,10976042,14365,0,1689965459,13091.109366079989,77.03493651000463,53519.632129440004
2023-07-21,18:51:01.000,202,10976017,14485,0,1689965460,13091.089157149989,77.01378911999927,53519.67405216001
2023-07-21,18:51:02.000,202,10976011,14485,0,1689965461,13091.163256559994,77.0560839000027,53519.6880264
2023-07-21,18:51:03.000,202,10975999,14405,0,1689965462,13091.122838699994,77.0560839000027,53519.62514232001
2023-07-21,18:51:04.000,202,10976055,14405,0,1689965463,13091.102629769994,77.0560839000027,53519.653090800006
2023-07-21,18:51:05.000,202,10976022,14285,0,1689965464,13091.196938109999,76.99969086000056,53519.74392336001
2023-07-21,18:51:06.000,202,10976027,14445,0,1689965465,13091.203674419994,76.99969086000056,53519.76488472001
2023-07-21,18:51:07.000,202,10976070,14685,0,1689965466,13091.196938109999,77.03493651000463,53519.799820320004
2023-07-21,18:51:08.000,202,10976006,14125,0,1689965467,13091.149783939989,77.07018216000142,53519.702000640005
2023-07-21,18:51:09.000,202,10976075,14485,0,1689965468,13091.19020179999,77.07723129000078,53519.72994912
2023-07-21,18:51:10.000,202,10976007,14405,0,1689965469,13091.237355969999,77.06313303000206,53519.820781680006
2023-07-21,18:51:11.000,202,10976020,14365,0,1689965470,13091.2575649,77.02083824999863,53519.8277688
2023-07-21,18:51:12.000,202,10976047,14365,0,1689965471,13091.35187323999,77.0560839000027,53519.89764
2023-07-21,18:51:13.000,202,10976051,14245,0,1689965472,13091.27103751999,77.04903477000335,53519.86270440001
2023-07-21,18:51:14.000,202,10976019,14405,0,1689965473,13091.31819169,77.03493651000463,53519.81379456001
2023-07-21,18:51:15.000,202,10976093,14525,0,1689965474,13091.33166430999,77.02083824999863,53519.90462712
2023-07-21,18:51:16.000,202,10976050,14445,0,1689965475,13091.33840062,77.0560839000027,53519.89764
2023-07-21,18:51:17.000,202,10975997,14205,0,1689965476,13091.31819169,77.07723129000078,53519.89764
2023-07-21,18:51:18.000,202,10976078,14525,0,1689965477,13091.33166430999,77.04198564000399,53519.91161424001
2023-07-21,18:51:19.000,202,10976021,14205,0,1689965478,13091.29798276,77.07723129000078,53519.83475592
2023-07-21,18:51:20.000,202,10976040,14565,0,1689965479,13091.405763719995,77.04903477000335,53519.91161424001
2023-07-21,18:51:21.000,202,10976042,14405,0,1689965480,13091.41923634,77.06313303000206,53519.91161424001
2023-07-21,18:51:22.000,202,10976005,14485,0,1689965481,13091.405763719995,77.07018216000142,53519.92558848
2023-07-21,18:51:23.000,202,10976104,14325,0,1689965482,13091.35860955,77.06313303000206,53519.88366576
2023-07-21,18:51:24.000,202,10976028,14045,0,1689965483,13091.304719069994,77.08428042000014,53519.81379456001
2023-07-21,18:51:25.000,202,10976058,14205,0,1689965484,13091.31145537999,77.07723129000078,53519.81379456001
2023-07-21,18:51:26.000,202,10976034,14605,0,1689965485,13091.33840062,77.10542780999822,53519.86270440001
2023-07-21,18:51:27.000,202,10976028,14605,0,1689965486,13091.31819169,77.03493651000463,53519.85571728
2023-07-21,18:51:28.000,202,10976032,14285,0,1689965487,13091.29124644999,77.0560839000027,53519.81379456001
2023-07-21,18:51:29.000,202,10976022,14605,0,1689965488,13091.29798276,77.08428042000014,53519.81379456001
2023-07-21,18:51:30.000,202,10976018,14525,0,1689965489,13091.33166430999,77.04198564000399,53519.88366576
2023-07-21,18:51:31.000,202,10976043,14485,0,1689965490,13091.35187323999,77.04198564000399,53519.87667864
2023-07-21,18:51:32.000,202,10976011,14325,0,1689965491,13091.35860955,77.0913295499995,53519.89764
2023-07-21,18:51:33.000,202,10976040,14365,0,1689965492,13091.35187323999,77.04198564000399,53519.820781680006
2023-07-21,18:51:34.000,202,10976017,14645,0,1689965493,13091.385554789995,77.02788737999799,53519.84873016
2023-07-21,18:51:35.000,202,10976026,14645,0,1689965494,13091.4596542,77.04903477000335,53519.92558848
2023-07-21,18:51:36.000,202,10975996,14365,0,1689965495,13091.49333574999,77.0913295499995,53519.95353696
2023-07-21,18:51:37.000,202,10975999,14365,0,1689965496,13091.506808369995,77.02788737999799,53519.918601360005
2023-07-21,18:51:38.000,202,10976008,14605,0,1689965497,13091.567435159996,77.0560839000027,53520.02340816
2023-07-21,18:51:39.000,202,10976031,14445,0,1689965498,13091.55396253999,77.07723129000078,53519.99545968
2023-07-21,18:51:40.000,202,10976038,14645,0,1689965499,13091.59438039999,77.07018216000142,53520.02340816
2023-07-21,18:51:41.000,202,10976052,14365,0,1689965500,13091.55396253999,77.06313303000206,53519.99545968
2023-07-21,18:51:42.000,202,10976004,14205,0,1689965501,13091.607853019996,77.02788737999799,53520.02340816
2023-07-21,18:51:43.000,202,10976046,14645,0,1689965502,13091.57417146999,77.02788737999799,53520.03039528001
2023-07-21,18:51:44.000,202,10975985,14445,0,1689965503,13091.60111671,77.02788737999799,53520.03039528001
2023-07-21,18:51:45.000,202,10976004,14885,0,1689965504,13091.68195243,76.9926417300012,53520.135202080004
2023-07-21,18:51:46.000,202,10976046,14205,0,1689965505,13091.695425049991,76.96444521000376,53520.1421892
2023-07-21,18:51:47.000,202,10976089,14285,0,1689965506,13091.675216119991,76.95034694999777,53520.09327936
2023-07-21,18:51:48.000,202,10976031,14485,0,1689965507,13091.61458932999,76.98559260000184,53520.072318
2023-07-21,18:51:49.000,202,10976051,14285,0,1689965508,13091.61458932999,76.96444521000376,53520.086292240005
2023-07-21,18:51:50.000,202,10976010,14725,0,1689965509,13091.628061949996,76.92919955999969,53520.17013768
2023-07-21,18:51:51.000,202,10976002,14485,0,1689965510,13091.6617435,76.91510130000097,53520.156163440006
2023-07-21,18:51:52.000,202,10976049,14325,0,1689965511,13091.68195243,76.87985565000417,53520.205073280005
2023-07-21,18:51:53.000,202,10976000,14485,0,1689965512,13091.648270879996,76.87280652000481,53520.21904752
2023-07-21,18:51:54.000,202,10976018,14565,0,1689965513,13091.655007189991,76.86575738999818,53520.135202080004
2023-07-21,18:51:55.000,202,10976005,14605,0,1689965514,13091.634798259991,76.83756087000074,53520.19109904
2023-07-21,18:51:56.000,202,10976051,14685,0,1689965515,13091.675216119991,76.82346261000203,53520.26795736001
2023-07-21,18:51:57.000,202,10976010,14645,0,1689965516,13091.675216119991,76.85165912999946,53520.30988008
2023-07-21,18:51:58.000,202,10976058,14245,0,1689965517,13091.607853019996,76.85165912999946,53520.22603464001
2023-07-21,18:51:59.000,202,10976019,14365,0,1689965518,13091.61458932999,76.81641348000267,53520.24699600001
2023-07-21,18:52:00.000,202,10976052,14365,0,1689965519,13091.68195243,76.80231522000395,53520.34481568001
2023-07-21,18:52:01.000,202,10976009,14445,0,1689965520,13091.695425049991,76.8093643500033,53520.40071264
2023-07-21,18:52:02.000,202,10976027,14205,0,1689965521,13091.675216119991,76.82346261000203,53520.33782856
2023-07-21,18:52:03.000,202,10976038,14285,0,1689965522,13091.64153457,76.83756087000074,53520.372764160005
2023-07-21,18:52:04.000,202,10976062,14525,0,1689965523,13091.628061949996,76.80231522000395,53520.26795736001
2023-07-21,18:52:05.000,202,10976041,14045,0,1689965524,13091.587644089996,76.80231522000395,53520.27494448001
2023-07-21,18:52:06.000,202,10976059,14285,0,1689965525,13091.62132564,76.80231522000395,53520.33782856
2023-07-21,18:52:07.000,202,10976087,14365,0,1689965526,13091.60111671,76.77411869999924,53520.35878992
2023-07-21,18:52:08.000,202,10976035,14565,0,1689965527,13091.54048992,76.7459221800018,53520.34481568001
2023-07-21,18:52:09.000,202,10976063,14525,0,1689965528,13091.59438039999,76.73182392000308,53520.33782856
2023-07-21,18:52:10.000,202,10976067,14485,0,1689965529,13091.61458932999,76.73182392000308,53520.36577704001
2023-07-21,18:52:11.000,202,10976079,14205,0,1689965530,13091.61458932999,76.76002044000052,53520.35878992
2023-07-21,18:52:12.000,202,10976048,14325,0,1689965531,13091.607853019996,76.73182392000308,53520.35878992
2023-07-21,18:52:13.000,202,10976029,14445,0,1689965532,13091.58090778,76.72477479000372,53520.30988008
2023-07-21,18:52:14.000,202,10975980,14285,0,1689965533,13091.567435159996,76.72477479000372,53520.33782856
2023-07-21,18:52:15.000,202,10976011,14885,0,1689965534,13091.57417146999,76.72477479000372,53520.33084144
2023-07-21,18:52:16.000,202,10976051,14485,0,1689965535,13091.64153457,76.68952913999965,53520.47757096
2023-07-21,18:52:17.000,202,10976004,14205,0,1689965536,13091.68195243,76.66133262000221,53520.46359672001
2023-07-21,18:52:18.000,202,10976017,14285,0,1689965537,13091.722370290001,76.67543088000093,53520.40071264
2023-07-21,18:52:19.000,202,10976030,14605,0,1689965538,13091.655007189991,76.66133262000221,53520.39372552001
2023-07-21,18:52:20.000,202,10976043,14325,0,1689965539,13091.675216119991,76.68248001000029,53520.37975128
2023-07-21,18:52:21.000,202,10976043,14445,0,1689965540,13091.6617435,76.63313610000478,53520.39372552001
2023-07-21,18:52:22.000,202,10976075,14365,0,1689965541,13091.722370290001,76.61903783999878,53520.37975128
2023-07-21,18:52:23.000,202,10976030,14405,0,1689965542,13091.634798259991,76.6472343600035,53520.33084144
2023-07-21,18:52:24.000,202,10976038,14445,0,1689965543,13091.695425049991,76.60493958000006,53520.34481568001
2023-07-21,18:52:25.000,202,10976074,15045,0,1689965544,13091.749315529996,76.55559567000455,53520.40769976
2023-07-21,18:52:26.000,202,10976007,14445,0,1689965545,13091.756051839991,76.56264480000391,53520.37975128
2023-07-21,18:52:27.000,202,10975998,14445,0,1689965546,13091.715633979991,76.51330089000112,53520.3867384
2023-07-21,18:52:28.000,202,10976069,14365,0,1689965547,13091.708897669996,76.51330089000112,53520.40769976
2023-07-21,18:52:29.000,202,10976068,14405,0,1689965548,13091.722370290001,76.4992026300024,53520.372764160005
2023-07-21,18:52:30.000,202,10976020,14485,0,1689965549,13091.742579220001,76.48510437000368,53520.491545200006
2023-07-21,18:52:31.000,202,10976017,14565,0,1689965550,13091.722370290001,76.47805524000432,53520.421674000005
2023-07-21,18:52:32.000,202,10976054,14285,0,1689965551,13091.776260769991,76.45690784999897,53520.4566096
2023-07-21,18:52:33.000,202,10976018,14485,0,1689965552,13091.776260769991,76.42871133000153,53520.491545200006
2023-07-21,18:52:34.000,202,10975989,14205,0,1689965553,13091.776260769991,76.44985871999961,53520.50551944
2023-07-21,18:52:35.000,202,10976072,14285,0,1689965554,13091.816678629992,76.41461307000282,53520.51250656001
2023-07-21,18:52:36.000,202,10976044,14245,0,1689965555,13091.809942319996,76.42166220000217,53520.470583840004
2023-07-21,18:52:37.000,202,10976018,14605,0,1689965556,13091.803206010001,76.43576046000089,53520.4566096
2023-07-21,18:52:38.000,202,10976067,14245,0,1689965557,13091.762788150001,76.42871133000153,53520.47757096
2023-07-21,18:52:39.000,202,10975999,14365,0,1689965558,13091.776260769991,76.40756394000346,53520.49853232
2023-07-21,18:52:40.000,202,10976029,14645,0,1689965559,13091.782997080001,76.42166220000217,53520.50551944
2023-07-21,18:52:41.000,202,10976011,14445,0,1689965560,13091.863832800002,76.39346568000474,53520.56840352
2023-07-21,18:52:42.000,202,10975992,14725,0,1689965561,13091.836887559992,76.4005148100041,53520.58237776001
2023-07-21,18:52:43.000,202,10976037,14525,0,1689965562,13091.816678629992,76.33707264000259,53520.58237776001
2023-07-21,18:52:44.000,202,10976013,14405,0,1689965563,13091.782997080001,76.36526916000003,53520.49853232
2023-07-21,18:52:45.000,202,10976027,14205,0,1689965564,13091.762788150001,76.32297438000387,53520.540455040005
2023-07-21,18:52:46.000,202,10975994,14885,0,1689965565,13091.850360179997,76.29477785999916,53520.6662232
2023-07-21,18:52:47.000,202,10976067,14365,0,1689965566,13091.843623870001,76.33707264000259,53520.68019744001
2023-07-21,18:52:48.000,202,10975996,14325,0,1689965567,13091.816678629992,76.36526916000003,53520.61731336
2023-07-21,18:52:49.000,202,10976000,14285,0,1689965568,13091.809942319996,76.32297438000387,53520.63128760001
2023-07-21,18:52:50.000,202,10976041,14325,0,1689965569,13091.809942319996,76.34412177000195,53520.708145920005
2023-07-21,18:52:51.000,202,10976077,14565,0,1689965570,13091.809942319996,76.32297438000387,53520.6662232
2023-07-21,18:52:52.000,202,10976067,14325,0,1689965571,13091.769524459996,76.33002351000323,53520.68718456
2023-07-21,18:52:53.000,202,10976049,14125,0,1689965572,13091.715633979991,76.30887611999788,53520.56141640001
2023-07-21,18:52:54.000,202,10976001,14045,0,1689965573,13091.708897669996,76.32297438000387,53520.589364880005
2023-07-21,18:52:55.000,202,10976045,14565,0,1689965574,13091.715633979991,76.30887611999788,53520.68718456
2023-07-21,18:52:56.000,202,10976009,14165,0,1689965575,13091.715633979991,76.30182698999852,53520.71513304
2023-07-21,18:52:57.000,202,10976045,14285,0,1689965576,13091.675216119991,76.34412177000195,53520.72910728001
2023-07-21,18:52:58.000,202,10976050,14405,0,1689965577,13091.68195243,76.2877287299998,53520.72910728001
2023-07-21,18:52:59.000,202,10976007,14365,0,1689965578,13091.68195243,76.252483080003,53520.75006864001
2023-07-21,18:53:00.000,202,10976004,14285,0,1689965579,13091.60111671,76.25953221000236,53520.74308152
2023-07-21,18:53:01.000,202,10976022,14365,0,1689965580,13091.587644089996,76.29477785999916,53520.659236080006
2023-07-21,18:53:02.000,202,10976018,14205,0,1689965581,13091.52028099,76.25953221000236,53520.708145920005
2023-07-21,18:53:03.000,202,10976035,14285,0,1689965582,13091.446181579995,76.29477785999916,53520.65224896001
2023-07-21,18:53:04.000,202,10976012,14525,0,1689965583,13091.43944527,76.29477785999916,53520.69417168
2023-07-21,18:53:05.000,202,10976029,14365,0,1689965584,13091.446181579995,76.28067960000044,53520.757055760005
2023-07-21,18:53:06.000,202,10976071,14765,0,1689965585,13091.43270895999,76.28067960000044,53520.86186256
2023-07-21,18:53:07.000,202,10976032,14805,0,1689965586,13091.385554789995,76.30182698999852,53520.84788832001
2023-07-21,18:53:08.000,202,10976035,14525,0,1689965587,13091.31819169,76.30182698999852,53520.7360944
2023-07-21,18:53:09.000,202,10976046,14525,0,1689965588,13091.33166430999,76.28067960000044,53520.72212016
2023-07-21,18:53:10.000,202,10976000,14205,0,1689965589,13091.304719069994,76.27363047000108,53520.70115880001
2023-07-21,18:53:11.000,202,10976073,14485,0,1689965590,13091.27777383,76.26658134000172,53520.75006864001
2023-07-21,18:53:12.000,202,10976043,14605,0,1689965591,13091.264301209994,76.24543395000364,53520.76404288
2023-07-21,18:53:13.000,202,10976044,14365,0,1689965592,13091.2575649,76.23133568999765,53520.75006864001
2023-07-21,18:53:14.000,202,10976004,14045,0,1689965593,13091.23061965999,76.21723742999893,53520.69417168
2023-07-21,18:53:15.000,202,10976061,14205,0,1689965594,13091.244092279994,76.17494265000278,53520.708145920005
2023-07-21,18:53:16.000,202,10976038,14365,0,1689965595,13091.223883349994,76.16789352000342,53520.603339119996
2023-07-21,18:53:17.000,202,10976049,14205,0,1689965596,13091.169992869989,76.13264786999935,53520.70115880001
2023-07-21,18:53:18.000,202,10976028,14765,0,1689965597,13091.062211909993,76.11150048000127,53520.540455040005
2023-07-21,18:53:19.000,202,10976005,14405,0,1689965598,13091.075684529998,76.12559873999999,53520.64526184
2023-07-21,18:53:20.000,202,10976015,14805,0,1689965599,13091.082420839994,76.0410091800004,53520.68019744001
2023-07-21,18:53:21.000,202,10976029,14365,0,1689965600,13091.082420839994,76.01281266000296,53520.61731336
2023-07-21,18:53:22.000,202,10976000,14605,0,1689965601,13091.068948219989,75.99166527000489,53520.62430048
2023-07-21,18:53:23.000,202,10976022,14365,0,1689965602,13091.028530359989,75.95641962000082,53520.61032624001
2023-07-21,18:53:24.000,202,10976007,14565,0,1689965603,13090.954430949998,75.98461613999825,53520.50551944
2023-07-21,18:53:25.000,202,10976066,14605,0,1689965604,13090.947694639988,75.93527223000274,53520.56840352
2023-07-21,18:53:26.000,202,10976033,14565,0,1689965605,13090.988112499988,75.91412484000466,53520.61032624001
2023-07-21,18:53:27.000,202,10976016,14245,0,1689965606,13090.974639879998,75.9423213600021,53520.56141640001
2023-07-21,18:53:28.000,202,10976053,14365,0,1689965607,13090.934222019998,75.91412484000466,53520.53346792001
2023-07-21,18:53:29.000,202,10976013,14285,0,1689965608,13090.914013089998,75.89297744999931,53520.53346792001
2023-07-21,18:53:30.000,202,10976081,14205,0,1689965609,13090.961167259993,75.86478093000187,53520.589364880005
2023-07-21,18:53:31.000,202,10976024,14365,0,1689965610,13090.934222019998,75.87183006000123,53520.54744216
2023-07-21,18:53:32.000,202,10976036,14605,0,1689965611,13090.900540469993,75.85773180000251,53520.54744216
2023-07-21,18:53:33.000,202,10976036,14325,0,1689965612,13090.846649990002,75.85068267000315,53520.51949368
2023-07-21,18:53:34.000,202,10976053,14725,0,1689965613,13090.826441060002,75.80133876000036,53520.54744216
2023-07-21,18:53:35.000,202,10976043,14525,0,1689965614,13090.786023200002,75.78724050000164,53520.53346792001
2023-07-21,18:53:36.000,202,10976015,14885,0,1689965615,13090.806232130002,75.72379833000014,53520.56840352
2023-07-21,18:53:37.000,202,10975999,14645,0,1689965616,13090.765814270002,75.6956018100027,53520.54744216
2023-07-21,18:53:38.000,202,10975983,14565,0,1689965617,13090.765814270002,75.66740528999799,53520.56840352
2023-07-21,18:53:39.000,202,10976059,14285,0,1689965618,13090.718660099992,75.64625789999991,53520.49853232
2023-07-21,18:53:40.000,202,10976035,14365,0,1689965619,13090.711923789997,75.63920877000055,53520.51250656001
2023-07-21,18:53:41.000,202,10976068,14285,0,1689965620,13090.691714859997,75.63215964000119,53520.50551944
2023-07-21,18:53:42.000,202,10976056,14325,0,1689965621,13090.664769620002,75.5828157299984,53520.55442928
2023-07-21,18:53:43.000,202,10976026,14165,0,1689965622,13090.556988659991,75.5969139900044,53520.53346792001
2023-07-21,18:53:44.000,202,10976023,14405,0,1689965623,13090.563724970001,75.60396312000375,53520.58237776001
2023-07-21,18:53:45.000,202,10975997,14245,0,1689965624,13090.637824379992,75.55461921000096,53520.659236080006
2023-07-21,18:53:46.000,202,10976081,14445,0,1689965625,13090.597406519992,75.55461921000096,53520.64526184
2023-07-21,18:53:47.000,202,10976063,14685,0,1689965626,13090.536779729991,75.52642269000353,53520.56840352
2023-07-21,18:53:48.000,202,10976013,14325,0,1689965627,13090.509834489996,75.53347182000289,53520.65224896001
2023-07-21,18:53:49.000,202,10976038,14365,0,1689965628,13090.48288925,75.54052095000225,53520.54744216
2023-07-21,18:53:50.000,202,10976051,14365,0,1689965629,13090.489625559996,75.51937356000417,53520.638274720004
2023-07-21,18:53:51.000,202,10976047,14445,0,1689965630,13090.42226246,75.4841279100001,53520.491545200006
2023-07-21,18:53:52.000,202,10976051,14245,0,1689965631,13090.46268032,75.44183313000394,53520.63128760001
2023-07-21,18:53:53.000,202,10976039,14525,0,1689965632,13090.455944009991,75.46298052000202,53520.55442928
2023-07-21,18:53:54.000,202,10976031,14285,0,1689965633,13090.388580909996,75.44183313000394,53520.491545200006
2023-07-21,18:53:55.000,202,10976033,14445,0,1689965634,13090.35489935999,75.44183313000394,53520.49853232
2023-07-21,18:53:56.000,202,10976039,14365,0,1689965635,13090.32121781,75.39953835000051,53520.47757096
2023-07-21,18:53:57.000,202,10976077,14685,0,1689965636,13090.247118399995,75.45593139000266,53520.39372552001
2023-07-21,18:53:58.000,202,10975997,14405,0,1689965637,13090.166282679995,75.4488822600033,53520.3518028
2023-07-21,18:53:59.000,202,10976030,14485,0,1689965638,13090.13933744,75.46298052000202,53520.33782856
2023-07-21,18:54:00.000,202,10975988,14645,0,1689965639,13090.19996423,75.45593139000266,53520.44962248
2023-07-21,18:54:01.000,202,10976027,14725,0,1689965640,13090.13933744,75.47002965000138,53520.44962248
2023-07-21,18:54:02.000,202,10976012,14565,0,1689965641,13090.15954637,75.45593139000266,53520.53346792001
2023-07-21,18:54:03.000,202,10976020,14565,0,1689965642,13090.11239219999,75.4841279100001,53520.4566096
2023-07-21,18:54:04.000,202,10976051,14325,0,1689965643,13090.004611239994,75.47707878000074,53520.41468688001
2023-07-21,18:54:05.000,202,10975979,14565,0,1689965644,13089.997874929999,75.51232443000481,53520.421674000005
2023-07-21,18:54:06.000,202,10976043,14165,0,1689965645,13089.977665999999,75.51937356000417,53520.43564824001
2023-07-21,18:54:07.000,202,10976003,14405,0,1689965646,13089.97092968999,75.61101225000311,53520.46359672001
2023-07-21,18:54:08.000,202,10976007,14605,0,1689965647,13089.950720759989,75.5828157299984,53520.43564824001
2023-07-21,18:54:09.000,202,10976019,14205,0,1689965648,13089.910302899989,75.63215964000119,53520.40769976
2023-07-21,18:54:10.000,202,10976018,14325,0,1689965649,13089.943984449994,75.62511051000183,53520.43564824001
2023-07-21,18:54:11.000,202,10976023,14205,0,1689965650,13089.883357659994,75.63215964000119,53520.421674000005
2023-07-21,18:54:12.000,202,10976030,14605,0,1689965651,13089.876621349998,75.68855268000334,53520.40071264
2023-07-21,18:54:13.000,202,10976026,14325,0,1689965652,13089.842939799993,75.73789658999885,53520.39372552001
2023-07-21,18:54:14.000,202,10976028,14485,0,1689965653,13089.775576699998,75.7308474599995,53520.2819316
2023-07-21,18:54:15.000,202,10976054,14725,0,1689965654,13089.782313009993,75.794289630001,53520.28891872
2023-07-21,18:54:16.000,202,10976039,14285,0,1689965655,13089.755367769998,75.80133876000036,53520.421674000005
2023-07-21,18:54:17.000,202,10975976,14485,0,1689965656,13089.768840389988,75.87183006000123,53520.33782856
2023-07-21,18:54:18.000,202,10976056,14365,0,1689965657,13089.714949909998,75.87183006000123,53520.30988008
2023-07-21,18:54:19.000,202,10976016,14645,0,1689965658,13089.593696329997,75.89297744999931,53520.21904752
2023-07-21,18:54:20.000,202,10976021,14725,0,1689965659,13089.620641569993,75.91412484000466,53520.24000888
2023-07-21,18:54:21.000,202,10976056,14565,0,1689965660,13089.539805849992,75.92822310000338,53520.22603464001
2023-07-21,18:54:22.000,202,10976033,14365,0,1689965661,13089.492651679997,75.92822310000338,53520.3867384
2023-07-21,18:54:23.000,202,10976032,14565,0,1689965662,13089.418552269992,75.9775670099989,53520.2120604
2023-07-21,18:54:24.000,202,10976035,14125,0,1689965663,13089.465706440002,75.9775670099989,53520.28891872
2023-07-21,18:54:25.000,202,10976067,14325,0,1689965664,13089.472442749997,76.01281266000296,53520.35878992
2023-07-21,18:54:26.000,202,10976016,14245,0,1689965665,13089.425288580002,76.0057635300036,53520.24699600001
2023-07-21,18:54:27.000,202,10976003,14245,0,1689965666,13089.357925479992,76.06215656999848,53520.21904752
2023-07-21,18:54:28.000,202,10976082,14445,0,1689965667,13089.317507619991,76.06215656999848,53520.16315056
2023-07-21,18:54:29.000,202,10976038,14285,0,1689965668,13089.270353449996,76.11150048000127,53520.16315056
2023-07-21,18:54:30.000,202,10976032,14765,0,1689965669,13089.297298689991,76.10445135000191,53520.24699600001
2023-07-21,18:54:31.000,202,10976040,14765,0,1689965670,13089.256880829991,76.1890409100015,53520.19109904
2023-07-21,18:54:32.000,202,10976010,14365,0,1689965671,13089.290562379996,76.12559873999999,53520.26795736001
2023-07-21,18:54:33.000,202,10976071,14485,0,1689965672,13089.26361714,76.19609004000085,53520.1421892
2023-07-21,18:54:34.000,202,10976039,14405,0,1689965673,13089.250144519996,76.1890409100015,53520.1421892
2023-07-21,18:54:35.000,202,10976032,14805,0,1689965674,13089.20299035,76.20313917000021,53520.1421892
2023-07-21,18:54:36.000,202,10976026,14525,0,1689965675,13089.209726659996,76.21723742999893,53520.10725360001
2023-07-21,18:54:37.000,202,10976034,14365,0,1689965676,13089.14236356,76.21723742999893,53520.07930512001
2023-07-21,18:54:38.000,202,10976050,14285,0,1689965677,13089.128890939995,76.252483080003,53520.086292240005
2023-07-21,18:54:39.000,202,10976039,14285,0,1689965678,13089.08173677,76.2877287299998,53520.086292240005
2023-07-21,18:54:40.000,202,10976018,14645,0,1689965679,13089.12215463,76.21723742999893,53520.1421892
2023-07-21,18:54:41.000,202,10976002,14205,0,1689965680,13089.11541831999,76.23133568999765,53520.1421892
2023-07-21,18:54:42.000,202,10976021,14685,0,1689965681,13089.149099869996,76.252483080003,53520.302892960004
2023-07-21,18:54:43.000,202,10975993,14605,0,1689965682,13089.11541831999,76.29477785999916,53520.29590584001
2023-07-21,18:54:44.000,202,10976002,14445,0,1689965683,13089.03458259999,76.26658134000172,53520.11424072
2023-07-21,18:54:45.000,202,10976009,14485,0,1689965684,13089.05479152999,76.32297438000387,53520.10026648001
2023-07-21,18:54:46.000,202,10976027,14365,0,1689965685,13089.07500045999,76.27363047000108,53520.17712480001
2023-07-21,18:54:47.000,202,10976063,14525,0,1689965686,13089.04131891,76.30182698999852,53520.10725360001
2023-07-21,18:54:48.000,202,10976025,14765,0,1689965687,13089.048055219995,76.28067960000044,53520.086292240005
2023-07-21,18:54:49.000,202,10976033,14565,0,1689965688,13089.03458259999,76.29477785999916,53520.07930512001
2023-07-21,18:54:50.000,202,10976009,14565,0,1689965689,13089.09520938999,76.28067960000044,53520.156163440006
2023-07-21,18:54:51.000,202,10976019,14565,0,1689965690,13089.088473079995,76.26658134000172,53520.10725360001
2023-07-21,18:54:52.000,202,10976013,14405,0,1689965691,13089.08173677,76.23838482000428,53520.19808616001
2023-07-21,18:54:53.000,202,10975972,14365,0,1689965692,13089.00090105,76.25953221000236,53520.09327936
2023-07-21,18:54:54.000,202,10976001,14485,0,1689965693,13089.01437366999,76.23838482000428,53520.0024468
2023-07-21,18:54:55.000,202,10976016,14685,0,1689965694,13089.048055219995,76.21723742999893,53520.1421892
2023-07-21,18:54:56.000,202,10976065,14525,0,1689965695,13089.08173677,76.16789352000342,53520.09327936
2023-07-21,18:54:57.000,202,10976064,14405,0,1689965696,13089.06152784,76.16789352000342,53520.01642104
2023-07-21,18:54:58.000,202,10976017,14045,0,1689965697,13089.03458259999,76.16084439000406,53519.98148544001
2023-07-21,18:54:59.000,202,10975993,14565,0,1689965698,13089.07500045999,76.11854961000063,53520.03039528001
2023-07-21,18:55:00.000,202,10976044,14485,0,1689965699,13089.06152784,76.09740222000255,53520.01642104
2023-07-21,18:55:01.000,202,10976066,14205,0,1689965700,13089.04131891,76.12559873999999,53519.918601360005
2023-07-21,18:55:02.000,202,10976008,14365,0,1689965701,13089.068264149995,76.08330396000383,53520.00943392001
2023-07-21,18:55:03.000,202,10976016,14285,0,1689965702,13089.05479152999,76.09035309000319,53519.89065288001
2023-07-21,18:55:04.000,202,10976083,14365,0,1689965703,13089.11541831999,76.06920569999784,53520.00943392001
2023-07-21,18:55:05.000,202,10976036,14645,0,1689965704,13089.17604510999,76.07625483000447,53520.12821496001
2023-07-21,18:55:06.000,202,10976002,14525,0,1689965705,13089.18278142,76.07625483000447,53520.07930512001
2023-07-21,18:55:07.000,202,10975990,14325,0,1689965706,13089.18278142,76.08330396000383,53520.05834376001
2023-07-21,18:55:08.000,202,10976017,14405,0,1689965707,13089.09520938999,76.11150048000127,53519.97449832
2023-07-21,18:55:09.000,202,10975970,14445,0,1689965708,13089.16257249,76.13264786999935,53520.05135664
2023-07-21,18:55:10.000,202,10976024,14165,0,1689965709,13089.18278142,76.11150048000127,53520.072318
2023-07-21,18:55:11.000,202,10976043,14285,0,1689965710,13089.149099869996,76.1396969999987,53520.086292240005
2023-07-21,18:55:12.000,202,10976062,14485,0,1689965711,13089.229935589996,76.11150048000127,53520.156163440006
2023-07-21,18:55:13.000,202,10975992,14685,0,1689965712,13089.216462969991,76.10445135000191,53520.10725360001
2023-07-21,18:55:14.000,202,10976028,14485,0,1689965713,13089.22319928,76.08330396000383,53520.09327936
2023-07-21,18:55:15.000,202,10976008,14565,0,1689965714,13089.270353449996,76.08330396000383,53520.156163440006
2023-07-21,18:55:16.000,202,10976038,14645,0,1689965715,13089.304035000001,76.07625483000447,53520.18411192
2023-07-21,18:55:17.000,202,10976029,14565,0,1689965716,13089.324243930001,76.06215656999848,53520.24000888
2023-07-21,18:55:18.000,202,10976015,14725,0,1689965717,13089.277089759991,76.04805830999976,53520.18411192
2023-07-21,18:55:19.000,202,10976031,14525,0,1689965718,13089.26361714,76.06920569999784,53520.23302176
2023-07-21,18:55:20.000,202,10976040,14565,0,1689965719,13089.384870720001,76.03396005000104,53520.3518028
2023-07-21,18:55:21.000,202,10976061,14525,0,1689965720,13089.418552269992,75.99871440000425,53520.323854320006
2023-07-21,18:55:22.000,202,10976064,14205,0,1689965721,13089.398343339992,75.97051787999953,53520.36577704001
2023-07-21,18:55:23.000,202,10976015,14405,0,1689965722,13089.378134409992,76.0057635300036,53520.3867384
2023-07-21,18:55:24.000,202,10976050,14165,0,1689965723,13089.344452860001,75.95641962000082,53520.35878992
2023-07-21,18:55:25.000,202,10976021,14205,0,1689965724,13089.304035000001,76.0057635300036,53520.323854320006
2023-07-21,18:55:26.000,202,10976043,14125,0,1689965725,13089.317507619991,75.92822310000338,53520.40071264
2023-07-21,18:55:27.000,202,10976064,14125,0,1689965726,13089.317507619991,75.94937049000146,53520.3867384
2023-07-21,18:55:28.000,202,10976050,14485,0,1689965727,13089.304035000001,75.92822310000338,53520.28891872
2023-07-21,18:55:29.000,202,10976084,14445,0,1689965728,13089.270353449996,75.92822310000338,53520.33084144
2023-07-21,18:55:30.000,202,10976058,14205,0,1689965729,13089.297298689991,75.92822310000338,53520.34481568001
2023-07-21,18:55:31.000,202,10976008,14485,0,1689965730,13089.229935589996,75.93527223000274,53520.323854320006
2023-07-21,18:55:32.000,202,10976036,14365,0,1689965731,13089.19625403999,75.90002657999867,53520.323854320006
2023-07-21,18:55:33.000,202,10976010,14565,0,1689965732,13089.14236356,75.90002657999867,53520.27494448001
2023-07-21,18:55:34.000,202,10976004,14525,0,1689965733,13089.108682009995,75.87183006000123,53520.323854320006
2023-07-21,18:55:35.000,202,10976014,14405,0,1689965734,13089.00090105,75.91412484000466,53520.26795736001
2023-07-21,18:55:36.000,202,10976052,14525,0,1689965735,13089.09520938999,75.88592831999995,53520.41468688001
2023-07-21,18:55:37.000,202,10976036,14205,0,1689965736,13089.04131891,75.8436335400038,53520.43564824001
2023-07-21,18:55:38.000,202,10976044,14525,0,1689965737,13089.01437366999,75.8295352799978,53520.42866112
2023-07-21,18:55:39.000,202,10976047,14565,0,1689965738,13088.947010569995,75.85068267000315,53520.302892960004
2023-07-21,18:55:40.000,202,10976003,14325,0,1689965739,13088.95374687999,75.81543701999908,53520.3518028
2023-07-21,18:55:41.000,202,10976059,14405,0,1689965740,13088.906592709995,75.82248614999844,53520.3867384
2023-07-21,18:55:42.000,202,10976056,14725,0,1689965741,13088.886383779995,75.8436335400038,53520.39372552001
2023-07-21,18:55:43.000,202,10976042,14565,0,1689965742,13088.89312008999,75.86478093000187,53520.372764160005
2023-07-21,18:55:44.000,202,10976038,14045,0,1689965743,13088.8998564,75.82248614999844,53520.42866112
2023-07-21,18:55:45.000,202,10976044,14285,0,1689965744,13088.926801639995,75.8295352799978,53520.46359672001
2023-07-21,18:55:46.000,202,10975981,14205,0,1689965745,13088.92006533,75.80133876000036,53520.50551944
2023-07-21,18:55:47.000,202,10976001,14285,0,1689965746,13088.886383779995,75.82248614999844,53520.42866112
2023-07-21,18:55:48.000,202,10975998,14405,0,1689965747,13088.845965919994,75.80838788999972,53520.30988008
2023-07-21,18:55:49.000,202,10975983,14485,0,1689965748,13088.83249329999,75.82248614999844,53520.37975128
2023-07-21,18:55:50.000,202,10976024,14365,0,1689965749,13088.87964747,75.77314224000293,53520.3867384
2023-07-21,18:55:51.000,202,10976057,14845,0,1689965750,13088.85270222999,75.794289630001,53520.41468688001
2023-07-21,18:55:52.000,202,10976041,14525,0,1689965751,13088.94027426,75.78724050000164,53520.47757096
2023-07-21,18:55:53.000,202,10976022,14445,0,1689965752,13088.8998564,75.83658441000443,53520.44263536001
2023-07-21,18:55:54.000,202,10976068,14365,0,1689965753,13088.886383779995,75.80133876000036,53520.44962248
2023-07-21,18:55:55.000,202,10976045,14325,0,1689965754,13088.89312008999,75.80838788999972,53520.46359672001
2023-07-21,18:55:56.000,202,10976046,14365,0,1689965755,13088.8998564,75.81543701999908,53520.40769976
2023-07-21,18:55:57.000,202,10976047,14805,0,1689965756,13088.91332901999,75.794289630001,53520.40769976
2023-07-21,18:55:58.000,202,10976068,14605,0,1689965757,13088.845965919994,75.78019137000229,53520.33782856
2023-07-21,18:55:59.000,202,10975999,14405,0,1689965758,13088.83922961,75.81543701999908,53520.36577704001
2023-07-21,18:56:00.000,202,10976019,14645,0,1689965759,13088.967219499995,75.78724050000164,53520.41468688001
2023-07-21,18:56:01.000,202,10976014,14405,0,1689965760,13088.96048319,75.80133876000036,53520.36577704001
2023-07-21,18:56:02.000,202,10976016,14485,0,1689965761,13088.95374687999,75.77314224000293,53520.42866112
2023-07-21,18:56:03.000,202,10976031,14405,0,1689965762,13088.926801639995,75.80133876000036,53520.4566096
2023-07-21,18:56:04.000,202,10976059,14485,0,1689965763,13088.926801639995,75.78019137000229,53520.35878992
2023-07-21,18:56:05.000,202,10976035,14405,0,1689965764,13088.97395580999,75.80838788999972,53520.40769976
2023-07-21,18:56:06.000,202,10976046,14205,0,1689965765,13089.01437366999,75.75904398000421,53520.43564824001
2023-07-21,18:56:07.000,202,10976055,14445,0,1689965766,13088.99416473999,75.77314224000293,53520.50551944
2023-07-21,18:56:08.000,202,10976031,14445,0,1689965767,13089.04131891,75.794289630001,53520.5264808
2023-07-21,18:56:09.000,202,10976056,14405,0,1689965768,13089.04131891,75.81543701999908,53520.49853232
2023-07-21,18:56:10.000,202,10976001,14445,0,1689965769,13089.108682009995,75.81543701999908,53520.491545200006
2023-07-21,18:56:11.000,202,10976033,14765,0,1689965770,13089.05479152999,75.8436335400038,53520.51250656001
2023-07-21,18:56:12.000,202,10976048,14445,0,1689965771,13089.07500045999,75.81543701999908,53520.55442928
2023-07-21,18:56:13.000,202,10976062,14365,0,1689965772,13089.068264149995,75.86478093000187,53520.51250656001
2023-07-21,18:56:14.000,202,10976065,14645,0,1689965773,13089.05479152999,75.85068267000315,53520.470583840004
2023-07-21,18:56:15.000,202,10976001,14645,0,1689965774,13089.027846289995,75.87183006000123,53520.48455808001
2023-07-21,18:56:16.000,202,10976034,14445,0,1689965775,13089.14236356,75.87887919000059,53520.63128760001
2023-07-21,18:56:17.000,202,10976035,14245,0,1689965776,13089.09520938999,75.88592831999995,53520.58237776001
2023-07-21,18:56:18.000,202,10976059,14485,0,1689965777,13089.12215463,75.91412484000466,53520.56840352
2023-07-21,18:56:19.000,202,10976044,14325,0,1689965778,13089.02110998,75.92117397000402,53520.44263536001
2023-07-21,18:56:20.000,202,10976046,14525,0,1689965779,13089.08173677,75.90707570999803,53520.51250656001
2023-07-21,18:56:21.000,202,10976068,14805,0,1689965780,13089.05479152999,75.91412484000466,53520.54744216
2023-07-21,18:56:22.000,202,10976004,14165,0,1689965781,13089.09520938999,75.88592831999995,53520.56141640001
2023-07-21,18:56:23.000,202,10976032,14565,0,1689965782,13089.01437366999,75.87183006000123,53520.44263536001
2023-07-21,18:56:24.000,202,10976036,13965,0,1689965783,13089.027846289995,75.89297744999931,53520.50551944
2023-07-21,18:56:25.000,202,10976058,14365,0,1689965784,13089.08173677,75.90707570999803,53520.63128760001
2023-07-21,18:56:26.000,202,10976011,14405,0,1689965785,13089.07500045999,75.90707570999803,53520.603339119996
2023-07-21,18:56:27.000,202,10976081,14325,0,1689965786,13089.048055219995,75.96346875000017,53520.589364880005
2023-07-21,18:56:28.000,202,10976053,14525,0,1689965787,13088.987428429995,75.87183006000123,53520.57539064
2023-07-21,18:56:29.000,202,10976032,14605,0,1689965788,13088.93353794999,75.91412484000466,53520.491545200006
2023-07-21,18:56:30.000,202,10975994,14605,0,1689965789,13089.007637359995,75.91412484000466,53520.57539064
2023-07-21,18:56:31.000,202,10976047,14365,0,1689965790,13088.967219499995,75.95641962000082,53520.53346792001
2023-07-21,18:56:32.000,202,10976020,14405,0,1689965791,13089.03458259999,75.93527223000274,53520.62430048
2023-07-21,18:56:33.000,202,10976046,14525,0,1689965792,13089.01437366999,75.92822310000338,53520.63128760001
2023-07-21,18:56:34.000,202,10976032,14485,0,1689965793,13089.03458259999,75.92822310000338,53520.6662232
2023-07-21,18:56:35.000,202,10976049,14605,0,1689965794,13089.05479152999,75.93527223000274,53520.69417168
2023-07-21,18:56:36.000,202,10976079,14445,0,1689965795,13089.09520938999,75.92822310000338,53520.79199136
2023-07-21,18:56:37.000,202,10975983,14805,0,1689965796,13089.13562724999,75.92822310000338,53520.805965600004
2023-07-21,18:56:38.000,202,10976022,14565,0,1689965797,13089.04131891,75.98461613999825,53520.757055760005
2023-07-21,18:56:39.000,202,10976061,14405,0,1689965798,13089.108682009995,75.99166527000489,53520.826926960006
2023-07-21,18:56:40.000,202,10976067,14565,0,1689965799,13089.15583617999,75.98461613999825,53520.8409012
2023-07-21,18:56:41.000,202,10976036,14285,0,1689965800,13089.09520938999,76.02691092000168,53520.85487544
2023-07-21,18:56:42.000,202,10976004,14125,0,1689965801,13089.19625403999,76.02691092000168,53520.924746640005
2023-07-21,18:56:43.000,202,10976045,14565,0,1689965802,13089.17604510999,76.0410091800004,53520.94570800001
2023-07-21,18:56:44.000,202,10976050,14365,0,1689965803,13089.11541831999,76.06920569999784,53520.805965600004
2023-07-21,18:56:45.000,202,10976029,14485,0,1689965804,13089.189517729996,76.04805830999976,53520.93173376
2023-07-21,18:56:46.000,202,10976027,14125,0,1689965805,13089.24340821,76.07625483000447,53520.88282392
2023-07-21,18:56:47.000,202,10976030,14565,0,1689965806,13089.216462969991,76.06215656999848,53520.826926960006
2023-07-21,18:56:48.000,202,10976049,14645,0,1689965807,13089.277089759991,76.01986179000232,53520.91775952001
2023-07-21,18:56:49.000,202,10976037,14525,0,1689965808,13089.317507619991,76.06920569999784,53520.938720879996
2023-07-21,18:56:50.000,202,10976063,14365,0,1689965809,13089.357925479992,76.05510743999912,53520.9806436
2023-07-21,18:56:51.000,202,10976079,14405,0,1689965810,13089.330980239996,76.07625483000447,53520.95968224
2023-07-21,18:56:52.000,202,10976030,14405,0,1689965811,13089.411815959997,76.0410091800004,53520.96666936001
2023-07-21,18:56:53.000,202,10976058,14605,0,1689965812,13089.425288580002,76.08330396000383,53521.06448904001
2023-07-21,18:56:54.000,202,10976029,14405,0,1689965813,13089.445497510002,76.07625483000447,53520.994617840006
2023-07-21,18:56:55.000,202,10976025,14205,0,1689965814,13089.452233819997,76.09740222000255,53521.02955344
2023-07-21,18:56:56.000,202,10976052,14365,0,1689965815,13089.539805849992,76.08330396000383,53520.9806436
2023-07-21,18:56:57.000,202,10976052,14725,0,1689965816,13089.560014779992,76.07625483000447,53521.07147616
2023-07-21,18:56:58.000,202,10976062,14365,0,1689965817,13089.607168950002,76.12559873999999,53521.06448904001
2023-07-21,18:56:59.000,202,10975999,14685,0,1689965818,13089.607168950002,76.12559873999999,53521.09942464
2023-07-21,18:57:00.000,202,10976044,14525,0,1689965819,13089.600432639993,76.13264786999935,53521.03654056001
2023-07-21,18:57:01.000,202,10976044,14365,0,1689965820,13089.600432639993,76.1890409100015,53521.01557920001
2023-07-21,18:57:02.000,202,10976015,14805,0,1689965821,13089.620641569993,76.18199178000214,53521.09942464
2023-07-21,18:57:03.000,202,10976040,14525,0,1689965822,13089.607168950002,76.1890409100015,53521.07846328
2023-07-21,18:57:04.000,202,10976001,14205,0,1689965823,13089.681268359993,76.21723742999893,53521.05750192
2023-07-21,18:57:05.000,202,10976068,14405,0,1689965824,13089.701477289993,76.21723742999893,53521.162308720006
2023-07-21,18:57:06.000,202,10976026,14565,0,1689965825,13089.694740979998,76.23838482000428,53521.07147616
2023-07-21,18:57:07.000,202,10976060,14565,0,1689965826,13089.667795740002,76.23133568999765,53521.106411759996
2023-07-21,18:57:08.000,202,10976029,14445,0,1689965827,13089.681268359993,76.21723742999893,53521.0505148
2023-07-21,18:57:09.000,202,10976024,14645,0,1689965828,13089.640850499993,76.24543395000364,53521.03654056001
2023-07-21,18:57:10.000,202,10976048,14565,0,1689965829,13089.741895149993,76.22428655999829,53521.106411759996
2023-07-21,18:57:11.000,202,10976057,14645,0,1689965830,13089.775576699998,76.24543395000364,53521.2251928
2023-07-21,18:57:12.000,202,10976064,14565,0,1689965831,13089.822730869993,76.252483080003,53521.25314128001
2023-07-21,18:57:13.000,202,10976124,14365,0,1689965832,13089.815994559998,76.23133568999765,53521.162308720006
2023-07-21,18:57:14.000,202,10976054,14525,0,1689965833,13089.943984449994,76.21018829999957,53521.23916704
2023-07-21,18:57:15.000,202,10976039,14645,0,1689965834,13089.910302899989,76.22428655999829,53521.20423144001
2023-07-21,18:57:16.000,202,10976066,14565,0,1689965835,13089.937248139999,76.23838482000428,53521.15532160001
2023-07-21,18:57:17.000,202,10976041,14005,0,1689965836,13089.917039209999,76.21723742999893,53521.14833448
2023-07-21,18:57:18.000,202,10976028,14525,0,1689965837,13089.943984449994,76.19609004000085,53521.15532160001
2023-07-21,18:57:19.000,202,10976058,14405,0,1689965838,13089.957457069999,76.21018829999957,53521.21820568
2023-07-21,18:57:20.000,202,10976035,14405,0,1689965839,13090.045029099994,76.18199178000214,53521.23217992001
2023-07-21,18:57:21.000,202,10976039,14285,0,1689965840,13089.997874929999,76.23838482000428,53521.260128400005
2023-07-21,18:57:22.000,202,10976049,14245,0,1689965841,13090.03155647999,76.1890409100015,53521.329999600006
2023-07-21,18:57:23.000,202,10976071,14405,0,1689965842,13090.01134754999,76.17494265000278,53521.3649352
2023-07-21,18:57:24.000,202,10976083,14565,0,1689965843,13089.957457069999,76.1537952600047,53521.260128400005
2023-07-21,18:57:25.000,202,10976072,14325,0,1689965844,13090.018083859999,76.1537952600047,53521.35794808
2023-07-21,18:57:26.000,202,10976041,14405,0,1689965845,13089.964193379994,76.12559873999999,53521.35096096001
2023-07-21,18:57:27.000,202,10976039,14485,0,1689965846,13089.883357659994,76.14674612999806,53521.260128400005
2023-07-21,18:57:28.000,202,10976015,14485,0,1689965847,13089.876621349998,76.08330396000383,53521.33698672
2023-07-21,18:57:29.000,202,10976065,14725,0,1689965848,13089.930511829989,76.04805830999976,53521.46275488
2023-07-21,18:57:30.000,202,10976040,14405,0,1689965849,13089.876621349998,76.01281266000296,53521.441793519996
2023-07-21,18:57:31.000,202,10976028,14525,0,1689965850,13089.876621349998,76.03396005000104,53521.44878064001
2023-07-21,18:57:32.000,202,10976020,14285,0,1689965851,13089.822730869993,75.98461613999825,53521.42083216001
2023-07-21,18:57:33.000,202,10976049,14645,0,1689965852,13089.721686219993,75.97051787999953,53521.39288368
2023-07-21,18:57:34.000,202,10976038,14405,0,1689965853,13089.782313009993,75.98461613999825,53521.34397384
2023-07-21,18:57:35.000,202,10976021,14685,0,1689965854,13089.795785629998,75.99166527000489,53521.37192232001
2023-07-21,18:57:36.000,202,10976036,14485,0,1689965855,13089.822730869993,75.96346875000017,53521.40685792
2023-07-21,18:57:37.000,202,10976073,14765,0,1689965856,13089.795785629998,75.9423213600021,53521.41384504
2023-07-21,18:57:38.000,202,10976042,14565,0,1689965857,13089.755367769998,75.90707570999803,53521.42083216001
2023-07-21,18:57:39.000,202,10976029,14765,0,1689965858,13089.768840389988,75.92822310000338,53521.40685792
2023-07-21,18:57:40.000,202,10976055,14405,0,1689965859,13089.775576699998,75.83658441000443,53521.39288368
2023-07-21,18:57:41.000,202,10976026,14685,0,1689965860,13089.667795740002,75.8295352799978,53521.329999600006
2023-07-21,18:57:42.000,202,10976043,14245,0,1689965861,13089.728422529988,75.77314224000293,53521.46974200001
2023-07-21,18:57:43.000,202,10976029,14485,0,1689965862,13089.647586810002,75.75904398000421,53521.35096096001
2023-07-21,18:57:44.000,202,10976064,14685,0,1689965863,13089.634114189997,75.73789658999885,53521.378909440005
2023-07-21,18:57:45.000,202,10976055,14445,0,1689965864,13089.674532049998,75.68855268000334,53521.5046776
2023-07-21,18:57:46.000,202,10976053,14565,0,1689965865,13089.667795740002,75.67445442000462,53521.55358744
2023-07-21,18:57:47.000,202,10976043,14525,0,1689965866,13089.600432639993,75.66740528999799,53521.49070336001
2023-07-21,18:57:48.000,202,10976003,14725,0,1689965867,13089.546542160002,75.66035615999863,53521.44878064001
2023-07-21,18:57:49.000,202,10976019,14285,0,1689965868,13089.553278469997,75.63920877000055,53521.595510160005
2023-07-21,18:57:50.000,202,10976074,14605,0,1689965869,13089.485915370002,75.61806138000247,53521.51865184001
2023-07-21,18:57:51.000,202,10976063,14365,0,1689965870,13089.472442749997,75.61806138000247,53521.476729120004
2023-07-21,18:57:52.000,202,10976062,14725,0,1689965871,13089.499387989992,75.53347182000289,53521.58852304001
2023-07-21,18:57:53.000,202,10976035,14325,0,1689965872,13089.432024889997,75.52642269000353,53521.58153592
2023-07-21,18:57:54.000,202,10976072,14525,0,1689965873,13089.438761199992,75.49117703999946,53521.49070336001
2023-07-21,18:57:55.000,202,10976073,14565,0,1689965874,13089.405079650001,75.47707878000074,53521.53961320001
2023-07-21,18:57:56.000,202,10976029,14325,0,1689965875,13089.391607029997,75.42068573999859,53521.56057456
2023-07-21,18:57:57.000,202,10976063,14125,0,1689965876,13089.364661790001,75.47002965000138,53521.49070336001
2023-07-21,18:57:58.000,202,10976056,14685,0,1689965877,13089.310771309996,75.47002965000138,53521.46974200001
2023-07-21,18:57:59.000,202,10976045,14565,0,1689965878,13089.324243930001,75.43478400000458,53521.546600320005
2023-07-21,18:58:00.000,202,10976024,14805,0,1689965879,13089.398343339992,75.3854400900018,53521.51166472
2023-07-21,18:58:01.000,202,10976027,14565,0,1689965880,13089.384870720001,75.3854400900018,53521.48371624
2023-07-21,18:58:02.000,202,10976033,14525,0,1689965881,13089.364661790001,75.37134183000308,53521.49070336001
2023-07-21,18:58:03.000,202,10976051,14125,0,1689965882,13089.351189169996,75.336096179999,53521.46275488
2023-07-21,18:58:04.000,202,10976015,14325,0,1689965883,13089.344452860001,75.39953835000051,53521.39288368
2023-07-21,18:58:05.000,202,10976001,14525,0,1689965884,13089.324243930001,75.37839096000243,53521.427819280005
2023-07-21,18:58:06.000,202,10976063,14525,0,1689965885,13089.344452860001,75.3854400900018,53521.46275488
2023-07-21,18:58:07.000,202,10976021,14485,0,1689965886,13089.364661790001,75.37839096000243,53521.497690480006
2023-07-21,18:58:08.000,202,10976034,14485,0,1689965887,13089.304035000001,75.35724357000436,53521.427819280005
2023-07-21,18:58:09.000,202,10976014,14565,0,1689965888,13089.310771309996,75.35019443999772,53521.44878064001
2023-07-21,18:58:10.000,202,10976036,14325,0,1689965889,13089.330980239996,75.36429270000372,53521.45576776
2023-07-21,18:58:11.000,202,10976045,14605,0,1689965890,13089.351189169996,75.336096179999,53521.51166472
2023-07-21,18:58:12.000,202,10976017,14285,0,1689965891,13089.357925479992,75.34314530999836,53521.46275488
2023-07-21,18:58:13.000,202,10976044,14605,0,1689965892,13089.310771309996,75.30789966000157,53521.427819280005
2023-07-21,18:58:14.000,202,10976045,14205,0,1689965893,13089.304035000001,75.27970314000413,53521.39987080001
2023-07-21,18:58:15.000,202,10976048,14765,0,1689965894,13089.337716549991,75.28675227000349,53521.51865184001
2023-07-21,18:58:16.000,202,10976033,14365,0,1689965895,13089.357925479992,75.30085053000221,53521.46275488
2023-07-21,18:58:17.000,202,10976052,14645,0,1689965896,13089.310771309996,75.28675227000349,53521.40685792
2023-07-21,18:58:18.000,202,10976039,14525,0,1689965897,13089.324243930001,75.24445749000006,53521.4348064
2023-07-21,18:58:19.000,202,10976013,14605,0,1689965898,13089.357925479992,75.24445749000006,53521.51865184001
2023-07-21,18:58:20.000,202,10975984,14205,0,1689965899,13089.344452860001,75.24445749000006,53521.46275488
2023-07-21,18:58:21.000,202,10975982,14565,0,1689965900,13089.337716549991,75.19511358000454,53521.45576776
2023-07-21,18:58:22.000,202,10976073,14245,0,1689965901,13089.330980239996,75.13167141000304,53521.48371624
2023-07-21,18:58:23.000,202,10976035,14605,0,1689965902,13089.277089759991,75.15281880000111,53521.427819280005
2023-07-21,18:58:24.000,202,10976055,14405,0,1689965903,13089.357925479992,75.1387205400024,53521.46974200001
2023-07-21,18:58:25.000,202,10976030,14445,0,1689965904,13089.371398099996,75.11052401999768,53521.51166472
2023-07-21,18:58:26.000,202,10975980,14605,0,1689965905,13089.364661790001,75.12462228000368,53521.58153592
2023-07-21,18:58:27.000,202,10976058,14405,0,1689965906,13089.371398099996,75.11052401999768,53521.56756168001
2023-07-21,18:58:28.000,202,10976042,14245,0,1689965907,13089.398343339992,75.12462228000368,53521.5046776
2023-07-21,18:58:29.000,202,10976047,14205,0,1689965908,13089.357925479992,75.1387205400024,53521.53262608
2023-07-21,18:58:30.000,202,10976044,14445,0,1689965909,13089.317507619991,75.1387205400024,53521.49070336001
2023-07-21,18:58:31.000,202,10976016,14605,0,1689965910,13089.304035000001,75.1387205400024,53521.55358744
2023-07-21,18:58:32.000,202,10976014,14645,0,1689965911,13089.378134409992,75.15281880000111,53521.56057456
2023-07-21,18:58:33.000,202,10976040,14365,0,1689965912,13089.324243930001,75.17396618999919,53521.55358744
2023-07-21,18:58:34.000,202,10976005,14685,0,1689965913,13089.26361714,75.1387205400024,53521.51166472
2023-07-21,18:58:35.000,202,10976071,14845,0,1689965914,13089.26361714,75.16691705999983,53521.63044576
2023-07-21,18:58:36.000,202,10976061,14765,0,1689965915,13089.250144519996,75.15986793000047,53521.609484399996
2023-07-21,18:58:37.000,202,10976055,14525,0,1689965916,13089.229935589996,75.16691705999983,53521.62345864
2023-07-21,18:58:38.000,202,10976041,14485,0,1689965917,13089.17604510999,75.16691705999983,53521.609484399996
2023-07-21,18:58:39.000,202,10976044,14725,0,1689965918,13089.108682009995,75.18806444999791,53521.546600320005
2023-07-21,18:58:40.000,202,10976021,14885,0,1689965919,13089.169308799996,75.17396618999919,53521.62345864
2023-07-21,18:58:41.000,202,10976034,14685,0,1689965920,13089.09520938999,75.1387205400024,53521.609484399996
2023-07-21,18:58:42.000,202,10976062,14725,0,1689965921,13089.07500045999,75.13167141000304,53521.68634272001
2023-07-21,18:58:43.000,202,10976103,14725,0,1689965922,13089.048055219995,75.12462228000368,53521.67236848
2023-07-21,18:58:44.000,202,10976048,14525,0,1689965923,13088.98069212,75.1387205400024,53521.58153592
2023-07-21,18:58:45.000,202,10976050,14365,0,1689965924,13088.94027426,75.12462228000368,53521.5745488
2023-07-21,18:58:46.000,202,10976061,14725,0,1689965925,13088.967219499995,75.09642575999897,53521.65140712
2023-07-21,18:58:47.000,202,10976063,14885,0,1689965926,13088.94027426,75.11052401999768,53521.65839424001
2023-07-21,18:58:48.000,202,10976042,14725,0,1689965927,13088.89312008999,75.11052401999768,53521.63743288001
2023-07-21,18:58:49.000,202,10976009,14725,0,1689965928,13088.89312008999,75.0893766299996,53521.62345864
2023-07-21,18:58:50.000,202,10976027,14725,0,1689965929,13088.87291115999,75.13167141000304,53521.609484399996
2023-07-21,18:58:51.000,202,10976071,14725,0,1689965930,13088.81228436999,75.0893766299996,53521.65839424001
2023-07-21,18:58:52.000,202,10976028,14485,0,1689965931,13088.765130199994,75.06118011000217,53521.56756168001
2023-07-21,18:58:53.000,202,10976031,14685,0,1689965932,13088.697767099999,75.09642575999897,53521.52563896
2023-07-21,18:58:54.000,202,10976004,14565,0,1689965933,13088.596722449998,75.11052401999768,53521.5046776
2023-07-21,18:58:55.000,202,10976050,14645,0,1689965934,13088.556304589998,75.09642575999897,53521.5046776
2023-07-21,18:58:56.000,202,10976056,14605,0,1689965935,13088.515886729998,75.10347488999832,53521.48371624
2023-07-21,18:58:57.000,202,10976026,14565,0,1689965936,13088.509150419988,75.10347488999832,53521.5046776
2023-07-21,18:58:58.000,202,10975974,14445,0,1689965937,13088.441787319993,75.12462228000368,53521.378909440005
2023-07-21,18:58:59.000,202,10976044,14725,0,1689965938,13088.334006359997,75.12462228000368,53521.33698672
2023-07-21,18:59:00.000,202,10976014,14485,0,1689965939,13088.266643260002,75.16691705999983,53521.28108976001
2023-07-21,18:59:01.000,202,10976017,14605,0,1689965940,13088.286852190002,75.12462228000368,53521.295064
2023-07-21,18:59:02.000,202,10976010,14645,0,1689965941,13088.280115879992,75.13167141000304,53521.329999600006
2023-07-21,18:59:03.000,202,10976035,14725,0,1689965942,13088.239698019992,75.14576967000176,53521.274102639996
2023-07-21,18:59:04.000,202,10976010,14565,0,1689965943,13088.246434330002,75.16691705999983,53521.260128400005
2023-07-21,18:59:05.000,202,10976038,14525,0,1689965944,13088.239698019992,75.1387205400024,53521.295064
2023-07-21,18:59:06.000,202,10976036,14725,0,1689965945,13088.226225400002,75.15281880000111,53521.28807688
2023-07-21,18:59:07.000,202,10975997,14325,0,1689965946,13088.158862299992,75.11052401999768,53521.30205112001
2023-07-21,18:59:08.000,202,10976034,14565,0,1689965947,13088.071290269996,75.1387205400024,53521.2251928
2023-07-21,18:59:09.000,202,10976055,14445,0,1689965948,13088.0241361,75.1387205400024,53521.19724432
2023-07-21,18:59:10.000,202,10975963,14205,0,1689965949,13088.00392717,75.1387205400024,53521.25314128001
2023-07-21,18:59:11.000,202,10975995,14565,0,1689965950,13087.97698192999,75.1387205400024,53521.23916704
2023-07-21,18:59:12.000,202,10976031,14645,0,1689965951,13087.909618829995,75.13167141000304,53521.260128400005
2023-07-21,18:59:13.000,202,10976027,14205,0,1689965952,13087.87593727999,75.14576967000176,53521.17628296
2023-07-21,18:59:14.000,202,10976006,14365,0,1689965953,13087.8220468,75.15986793000047,53521.16929584
2023-07-21,18:59:15.000,202,10976058,14325,0,1689965954,13087.81531048999,75.1387205400024,53521.260128400005
2023-07-21,18:59:16.000,202,10976039,14565,0,1689965955,13087.747947389995,75.14576967000176,53521.17628296
2023-07-21,18:59:17.000,202,10976025,14805,0,1689965956,13087.71426583999,75.12462228000368,53521.141347360004
2023-07-21,18:59:18.000,202,10976008,14605,0,1689965957,13087.606484879994,75.1387205400024,53521.106411759996
2023-07-21,18:59:19.000,202,10976005,14445,0,1689965958,13087.599748569999,75.12462228000368,53521.13436024001
2023-07-21,18:59:20.000,202,10976010,14285,0,1689965959,13087.65363904999,75.08232750000025,53521.20423144001
2023-07-21,18:59:21.000,202,10975981,14205,0,1689965960,13087.626693809994,75.07527837000089,53521.211218560005
2023-07-21,18:59:22.000,202,10976067,14885,0,1689965961,13087.6199575,75.0893766299996,53521.24615416
2023-07-21,18:59:23.000,202,10976063,14445,0,1689965962,13087.599748569999,75.05413098000281,53521.211218560005
2023-07-21,18:59:24.000,202,10976057,14125,0,1689965963,13087.518912849999,75.01888532999874,53521.13436024001
2023-07-21,18:59:25.000,202,10976088,14205,0,1689965964,13087.525649159994,75.05413098000281,53521.106411759996
2023-07-21,18:59:26.000,202,10976004,14325,0,1689965965,13087.53238546999,75.04708185000345,53521.14833448
2023-07-21,18:59:27.000,202,10976036,14245,0,1689965966,13087.525649159994,74.97659055000258,53521.17628296
2023-07-21,18:59:28.000,202,10976014,14405,0,1689965967,13087.505440229994,74.98363968000194,53521.13436024001
2023-07-21,18:59:29.000,202,10976027,14325,0,1689965968,13087.438077129998,74.97659055000258,53521.120386
2023-07-21,18:59:30.000,202,10976088,14525,0,1689965969,13087.525649159994,74.98363968000194,53521.15532160001
2023-07-21,18:59:31.000,202,10976050,14645,0,1689965970,13087.559330709999,74.9272466399998,53521.19724432
2023-07-21,18:59:32.000,202,10975973,14485,0,1689965971,13087.498703919999,74.92019751000043,53521.092437520005
2023-07-21,18:59:33.000,202,10976032,14405,0,1689965972,13087.491967609989,74.91314838000108,53521.12737312
2023-07-21,18:59:34.000,202,10975991,14485,0,1689965973,13087.451549749989,74.89905012000236,53521.043527680005
2023-07-21,18:59:35.000,202,10976015,14405,0,1689965974,13087.485231299994,74.87790273000428,53521.05750192
2023-07-21,18:59:36.000,202,10976060,14565,0,1689965975,13087.545858089994,74.87085359999764,53521.20423144001
2023-07-21,18:59:37.000,202,10976030,14565,0,1689965976,13087.518912849999,74.81446056000277,53521.18327008001
2023-07-21,18:59:38.000,202,10976047,14565,0,1689965977,13087.518912849999,74.81446056000277,53521.07147616
2023-07-21,18:59:39.000,202,10976035,14685,0,1689965978,13087.451549749989,74.82855882000149,53521.05750192
2023-07-21,18:59:40.000,202,10976081,14405,0,1689965979,13087.451549749989,74.7933131700047,53521.00859208
2023-07-21,18:59:41.000,202,10976025,14565,0,1689965980,13087.518912849999,74.7933131700047,53521.09942464
2023-07-21,18:59:42.000,202,10976029,14565,0,1689965981,13087.485231299994,74.75806752000062,53521.11339888001
2023-07-21,18:59:43.000,202,10976008,14485,0,1689965982,13087.471758679989,74.77216577999934,53521.07846328
2023-07-21,18:59:44.000,202,10976032,14285,0,1689965983,13087.518912849999,74.7792149099987,53521.07147616
2023-07-21,18:59:45.000,202,10976037,14285,0,1689965984,13087.566067019994,74.72282187000383,53521.0505148
2023-07-21,18:59:46.000,202,10976026,14485,0,1689965985,13087.579539639999,74.72987100000319,53521.14833448
2023-07-21,18:59:47.000,202,10976063,14245,0,1689965986,13087.55259439999,74.71577274000447,53521.092437520005
2023-07-21,18:59:48.000,202,10975997,14765,0,1689965987,13087.491967609989,74.72282187000383,53521.05750192
2023-07-21,18:59:49.000,202,10976060,14565,0,1689965988,13087.491967609989,74.71577274000447,53521.043527680005
2023-07-21,18:59:50.000,202,10976045,14725,0,1689965989,13087.53238546999,74.67347796000104,53521.09942464
2023-07-21,18:59:51.000,202,10976020,14205,0,1689965990,13087.579539639999,74.65233057000296,53521.11339888001
2023-07-21,18:59:52.000,202,10975991,14245,0,1689965991,13087.57280332999,74.65233057000296,53521.08545040001
2023-07-21,18:59:53.000,202,10976014,14445,0,1689965992,13087.545858089994,74.65233057000296,53521.08545040001
2023-07-21,18:59:54.000,202,10976041,14485,0,1689965993,13087.525649159994,74.61708491999889,53521.043527680005
2023-07-21,18:59:55.000,202,10976062,14165,0,1689965994,13087.498703919999,74.56774101000337,53521.11339888001
2023-07-21,18:59:56.000,202,10976019,14365,0,1689965995,13087.512176539989,74.56774101000337,53521.11339888001
2023-07-21,18:59:57.000,202,10976028,14645,0,1689965996,13087.539121779999,74.54659361999802,53521.141347360004
2023-07-21,18:59:58.000,202,10976039,14405,0,1689965997,13087.471758679989,74.55364275000466,53521.06448904001
2023-07-21,18:59:59.000,202,10976029,14485,0,1689965998,13087.491967609989,74.57479014000273,53521.05750192
2023-07-21,19:00:00.000,202,10976021,14445,0,1689965999,13087.539121779999,74.50429884000187,53521.11339888001
2023-07-21,19:00:01.000,202,10976019,14445,0,1689966000,13087.599748569999,74.50429884000187,53521.07846328
2023-07-21,19:00:02.000,202,10976040,14725,0,1689966001,13087.599748569999,74.52544622999994,53521.05750192
2023-07-21,19:00:03.000,202,10976059,14365,0,1689966002,13087.606484879994,74.49020058000315,53521.09942464
2023-07-21,19:00:04.000,202,10976017,14605,0,1689966003,13087.539121779999,74.47610232000443,53521.09942464
2023-07-21,19:00:05.000,202,10976060,14165,0,1689966004,13087.606484879994,74.46200405999843,53521.14833448
2023-07-21,19:00:06.000,202,10976013,14605,0,1689966005,13087.599748569999,74.41266015000292,53521.120386
2023-07-21,19:00:07.000,202,10976032,14925,0,1689966006,13087.606484879994,74.40561102000356,53521.12737312
2023-07-21,19:00:08.000,202,10976018,14525,0,1689966007,13087.626693809994,74.42675841000164,53521.106411759996
2023-07-21,19:00:09.000,202,10976001,14325,0,1689966008,13087.61322118999,74.40561102000356,53521.106411759996
2023-07-21,19:00:10.000,202,10975976,14445,0,1689966009,13087.586275949994,74.3985618900042,53521.11339888001
2023-07-21,19:00:11.000,202,10975985,14245,0,1689966010,13087.59301225999,74.34921798000141,53521.106411759996
2023-07-21,19:00:12.000,202,10976031,14565,0,1689966011,13087.606484879994,74.35626711000077,53521.00859208
2023-07-21,19:00:13.000,202,10976042,14965,0,1689966012,13087.606484879994,74.35626711000077,53521.043527680005
2023-07-21,19:00:14.000,202,10976033,14485,0,1689966013,13087.59301225999,74.32102146000398,53521.05750192
2023-07-21,19:00:15.000,202,10976009,14285,0,1689966014,13087.65363904999,74.31397233000462,53521.13436024001
2023-07-21,19:00:16.000,202,10976015,14325,0,1689966015,13087.707529529995,74.32102146000398,53521.14833448
2023-07-21,19:00:17.000,202,10975994,14245,0,1689966016,13087.69405690999,74.27167755000119,53521.162308720006
2023-07-21,19:00:18.000,202,10976032,14525,0,1689966017,13087.73447476999,74.29987406999862,53521.19724432
2023-07-21,19:00:19.000,202,10976011,14725,0,1689966018,13087.77489262999,74.29987406999862,53521.16929584
2023-07-21,19:00:20.000,202,10976023,14245,0,1689966019,13087.76142001,74.34216885000205,53521.16929584
2023-07-21,19:00:21.000,202,10975976,14445,0,1689966020,13087.667111669994,74.36331624000013,53521.15532160001
2023-07-21,19:00:22.000,202,10976014,14525,0,1689966021,13087.72100215,74.34216885000205,53521.24615416
2023-07-21,19:00:23.000,202,10976014,14485,0,1689966022,13087.687320599995,74.39151276000484,53521.12737312
2023-07-21,19:00:24.000,202,10976037,14565,0,1689966023,13087.78162894,74.41970928000228,53521.19724432
2023-07-21,19:00:25.000,202,10976050,14605,0,1689966024,13087.80183787,74.41970928000228,53521.23217992001
2023-07-21,19:00:26.000,202,10976013,14485,0,1689966025,13087.76142001,74.45495492999908,53521.12737312
2023-07-21,19:00:27.000,202,10976010,14365,0,1689966026,13087.768156319995,74.48315145000379,53521.16929584
2023-07-21,19:00:28.000,202,10976006,14405,0,1689966027,13087.74121108,74.51839710000058,53521.09942464
2023-07-21,19:00:29.000,202,10976063,14325,0,1689966028,13087.8220468,74.47610232000443,53521.24615416
2023-07-21,19:00:30.000,202,10976013,14485,0,1689966029,13087.73447476999,74.53954448999866,53521.18327008001
2023-07-21,19:00:31.000,202,10976060,14445,0,1689966030,13087.747947389995,74.51134797000122,53521.21820568
2023-07-21,19:00:32.000,202,10976015,14565,0,1689966031,13087.78162894,74.51839710000058,53521.295064
2023-07-21,19:00:33.000,202,10976000,14205,0,1689966032,13087.808574179995,74.55364275000466,53521.28807688
2023-07-21,19:00:34.000,202,10975997,14445,0,1689966033,13087.81531048999,74.51839710000058,53521.33698672
2023-07-21,19:00:35.000,202,10975985,14325,0,1689966034,13087.747947389995,74.56774101000337,53521.31602536
2023-07-21,19:00:36.000,202,10976012,14405,0,1689966035,13087.768156319995,74.59593753000081,53521.309038240004
2023-07-21,19:00:37.000,202,10976018,14365,0,1689966036,13087.76142001,74.61003578999953,53521.42083216001
2023-07-21,19:00:38.000,202,10976015,14565,0,1689966037,13087.74121108,74.61708491999889,53521.38589656
2023-07-21,19:00:39.000,202,10976026,14725,0,1689966038,13087.727738459995,74.6452814400036,53521.32301248001
2023-07-21,19:00:40.000,202,10976005,14325,0,1689966039,13087.707529529995,74.66642883000168,53521.33698672
2023-07-21,19:00:41.000,202,10976049,14365,0,1689966040,13087.76142001,74.6805270900004,53521.427819280005
2023-07-21,19:00:42.000,202,10976009,14485,0,1689966041,13087.74121108,74.70167447999847,53521.41384504
2023-07-21,19:00:43.000,202,10976048,14405,0,1689966042,13087.75468369999,74.71577274000447,53521.38589656
2023-07-21,19:00:44.000,202,10976024,14485,0,1689966043,13087.73447476999,74.70167447999847,53521.329999600006
2023-07-21,19:00:45.000,202,10976012,14765,0,1689966044,13087.69405690999,74.70872360999783,53521.3649352
2023-07-21,19:00:46.000,202,10976063,14405,0,1689966045,13087.71426583999,74.76511664999998,53521.35794808
2023-07-21,19:00:47.000,202,10975990,14445,0,1689966046,13087.74121108,74.76511664999998,53521.441793519996
2023-07-21,19:00:48.000,202,10975986,14365,0,1689966047,13087.74121108,74.82150969000213,53521.45576776
2023-07-21,19:00:49.000,202,10976025,14245,0,1689966048,13087.78162894,74.77216577999934,53521.427819280005
2023-07-21,19:00:50.000,202,10975987,14405,0,1689966049,13087.76142001,74.82150969000213,53521.40685792
2023-07-21,19:00:51.000,202,10976052,14565,0,1689966050,13087.788365249995,74.82855882000149,53521.4348064
2023-07-21,19:00:52.000,202,10976041,14565,0,1689966051,13087.80183787,74.85675533999893,53521.37192232001
2023-07-21,19:00:53.000,202,10976066,14565,0,1689966052,13087.76142001,74.87085359999764,53521.39288368
2023-07-21,19:00:54.000,202,10976048,14205,0,1689966053,13087.72100215,74.892000990003,53521.39288368
2023-07-21,19:00:55.000,202,10975992,14445,0,1689966054,13087.768156319995,74.88495186000364,53521.476729120004
2023-07-21,19:00:56.000,202,10976039,14205,0,1689966055,13087.77489262999,74.90609925000172,53521.52563896
2023-07-21,19:00:57.000,202,10976002,14165,0,1689966056,13087.81531048999,74.92019751000043,53521.52563896
2023-07-21,19:00:58.000,202,10975988,14605,0,1689966057,13087.78162894,74.93429576999915,53521.52563896
2023-07-21,19:00:59.000,202,10976011,14365,0,1689966058,13087.808574179995,74.9554431600045,53521.56756168001
2023-07-21,19:01:00.000,202,10975973,14325,0,1689966059,13087.80183787,75.0259344599981,53521.51865184001
2023-07-21,19:01:01.000,202,10976017,14365,0,1689966060,13087.768156319995,75.00478707000002,53521.546600320005
2023-07-21,19:01:02.000,202,10976023,14485,0,1689966061,13087.788365249995,75.01183619999938,53521.53262608
2023-07-21,19:01:03.000,202,10976039,14525,0,1689966062,13087.76142001,75.04003272000409,53521.44878064001
2023-07-21,19:01:04.000,202,10976052,14325,0,1689966063,13087.80183787,75.01888532999874,53521.63044576
2023-07-21,19:01:05.000,202,10976016,14605,0,1689966064,13087.83551941999,74.9906888100013,53521.72826544
2023-07-21,19:01:06.000,202,10976001,14485,0,1689966065,13087.84225573,75.0259344599981,53521.69332984
2023-07-21,19:01:07.000,202,10976054,14085,0,1689966066,13087.808574179995,75.00478707000002,53521.67236848
2023-07-21,19:01:08.000,202,10976007,14525,0,1689966067,13087.788365249995,75.04003272000409,53521.56756168001
2023-07-21,19:01:09.000,202,10976054,14165,0,1689966068,13087.80183787,75.01888532999874,53521.644420000004
2023-07-21,19:01:10.000,202,10976034,14285,0,1689966069,13087.808574179995,75.05413098000281,53521.714291200005
2023-07-21,19:01:11.000,202,10976056,14445,0,1689966070,13087.84225573,75.05413098000281,53521.70031696
2023-07-21,19:01:12.000,202,10976063,14365,0,1689966071,13087.889409899995,75.06118011000217,53521.79114952
2023-07-21,19:01:13.000,202,10975985,14285,0,1689966072,13087.87593727999,75.0259344599981,53521.74223968
2023-07-21,19:01:14.000,202,10975995,14285,0,1689966073,13087.81531048999,75.01183619999938,53521.70031696
2023-07-21,19:01:15.000,202,10976019,14325,0,1689966074,13087.808574179995,75.01183619999938,53521.77018816
2023-07-21,19:01:16.000,202,10976017,14165,0,1689966075,13087.83551941999,74.96249229000387,53521.68634272001
2023-07-21,19:01:17.000,202,10976069,14485,0,1689966076,13087.78162894,75.00478707000002,53521.70031696
2023-07-21,19:01:18.000,202,10976019,14445,0,1689966077,13087.747947389995,75.01183619999938,53521.61647152001
2023-07-21,19:01:19.000,202,10976026,14605,0,1689966078,13087.747947389995,75.01183619999938,53521.56057456
2023-07-21,19:01:20.000,202,10976056,14405,0,1689966079,13087.79510155999,74.96954142000322,53521.70730408001
2023-07-21,19:01:21.000,202,10976047,14365,0,1689966080,13087.85572834999,74.92019751000043,53521.67236848
2023-07-21,19:01:22.000,202,10976038,14245,0,1689966081,13087.88267359,74.93429576999915,53521.70730408001
2023-07-21,19:01:23.000,202,10976015,14765,0,1689966082,13087.909618829995,74.9272466399998,53521.65140712
2023-07-21,19:01:24.000,202,10976027,14325,0,1689966083,13087.87593727999,74.91314838000108,53521.65140712
2023-07-21,19:01:25.000,202,10976050,14405,0,1689966084,13087.869200969995,74.89905012000236,53521.67236848
2023-07-21,19:01:26.000,202,10976085,14565,0,1689966085,13087.909618829995,74.92019751000043,53521.714291200005
2023-07-21,19:01:27.000,202,10976050,14485,0,1689966086,13087.91635513999,74.90609925000172,53521.72127832
2023-07-21,19:01:28.000,202,10976052,14725,0,1689966087,13087.88267359,74.93429576999915,53521.70730408001
2023-07-21,19:01:29.000,202,10976025,14525,0,1689966088,13087.92309145,74.87085359999764,53521.72127832
2023-07-21,19:01:30.000,202,10976055,14365,0,1689966089,13087.93656406999,74.892000990003,53521.74223968
2023-07-21,19:01:31.000,202,10976055,14565,0,1689966090,13087.91635513999,74.84970620999957,53521.812110880004
2023-07-21,19:01:32.000,202,10976025,14445,0,1689966091,13087.90288252,74.88495186000364,53521.78416240001
2023-07-21,19:01:33.000,202,10976019,14285,0,1689966092,13087.90288252,74.84970620999957,53521.75621392001
2023-07-21,19:01:34.000,202,10976040,14445,0,1689966093,13087.85572834999,74.84970620999957,53521.665381360006
2023-07-21,19:01:35.000,202,10976047,14245,0,1689966094,13087.85572834999,74.82150969000213,53521.72127832
2023-07-21,19:01:36.000,202,10976076,14005,0,1689966095,13087.89614620999,74.7792149099987,53521.833072240006
2023-07-21,19:01:37.000,202,10976021,14485,0,1689966096,13087.88267359,74.7439692600019,53521.80512376001
2023-07-21,19:01:38.000,202,10976018,14205,0,1689966097,13087.869200969995,74.7439692600019,53521.77018816
2023-07-21,19:01:39.000,202,10976040,14405,0,1689966098,13087.79510155999,74.70872360999783,53521.70031696
2023-07-21,19:01:40.000,202,10976029,14445,0,1689966099,13087.8220468,74.72282187000383,53521.714291200005
2023-07-21,19:01:41.000,202,10976038,14565,0,1689966100,13087.81531048999,74.73692013000255,53521.74223968
2023-07-21,19:01:42.000,202,10976031,14245,0,1689966101,13087.88267359,74.68757621999976,53521.777175279996
2023-07-21,19:01:43.000,202,10976046,14445,0,1689966102,13087.86246466,74.68757621999976,53521.70031696
2023-07-21,19:01:44.000,202,10976015,14605,0,1689966103,13087.869200969995,74.6452814400036,53521.70031696
2023-07-21,19:01:45.000,202,10976001,14245,0,1689966104,13087.929827759996,74.61003578999953,53521.819098
2023-07-21,19:01:46.000,202,10976052,14525,0,1689966105,13087.94330038,74.61708491999889,53521.777175279996
2023-07-21,19:01:47.000,202,10976046,14765,0,1689966106,13087.92309145,74.55364275000466,53521.763201040005
2023-07-21,19:01:48.000,202,10976025,14565,0,1689966107,13087.8220468,74.55364275000466,53521.67236848
2023-07-21,19:01:49.000,202,10976028,14485,0,1689966108,13087.88267359,74.58888840000145,53521.62345864
2023-07-21,19:01:50.000,202,10976008,14525,0,1689966109,13087.929827759996,74.58183927000209,53521.665381360006
2023-07-21,19:01:51.000,202,10976042,14645,0,1689966110,13087.89614620999,74.5324953599993,53521.70730408001
2023-07-21,19:01:52.000,202,10976045,14485,0,1689966111,13087.95677299999,74.58888840000145,53521.69332984
2023-07-21,19:01:53.000,202,10976050,14605,0,1689966112,13087.929827759996,74.56774101000337,53521.72826544
2023-07-21,19:01:54.000,202,10976030,14405,0,1689966113,13087.889409899995,74.57479014000273,53521.63743288001
2023-07-21,19:01:55.000,202,10976040,14565,0,1689966114,13087.929827759996,74.5324953599993,53521.70730408001
2023-07-21,19:01:56.000,202,10975989,14285,0,1689966115,13087.93656406999,74.52544622999994,53521.74223968
2023-07-21,19:01:57.000,202,10976030,14485,0,1689966116,13087.90288252,74.52544622999994,53521.73525256001
2023-07-21,19:01:58.000,202,10975994,14485,0,1689966117,13087.929827759996,74.54659361999802,53521.714291200005
2023-07-21,19:01:59.000,202,10976015,14445,0,1689966118,13087.909618829995,74.56069188000401,53521.79813664
2023-07-21,19:02:00.000,202,10976002,14485,0,1689966119,13087.95677299999,74.57479014000273,53521.85403360001
2023-07-21,19:02:01.000,202,10976011,14205,0,1689966120,13087.950036689996,74.57479014000273,53521.90294344001
2023-07-21,19:02:02.000,202,10976051,14645,0,1689966121,13087.950036689996,74.56069188000401,53521.833072240006
2023-07-21,19:02:03.000,202,10976039,14565,0,1689966122,13087.88267359,74.56774101000337,53521.74223968
2023-07-21,19:02:04.000,202,10976053,14045,0,1689966123,13087.86246466,74.56069188000401,53521.80512376001
2023-07-21,19:02:05.000,202,10976027,14565,0,1689966124,13087.90288252,74.53954448999866,53521.79813664
2023-07-21,19:02:06.000,202,10976022,14565,0,1689966125,13087.909618829995,74.53954448999866,53521.84704648
2023-07-21,19:02:07.000,202,10976015,14645,0,1689966126,13087.93656406999,74.53954448999866,53521.833072240006
2023-07-21,19:02:08.000,202,10976013,14405,0,1689966127,13087.91635513999,74.5324953599993,53521.86800784
2023-07-21,19:02:09.000,202,10975976,14525,0,1689966128,13087.929827759996,74.56774101000337,53521.8889692
2023-07-21,19:02:10.000,202,10976003,14285,0,1689966129,13087.98371824,74.57479014000273,53521.944866159996
2023-07-21,19:02:11.000,202,10976038,14285,0,1689966130,13087.96350931,74.55364275000466,53521.90294344001
2023-07-21,19:02:12.000,202,10975984,14445,0,1689966131,13087.89614620999,74.56774101000337,53521.86102072
2023-07-21,19:02:13.000,202,10976002,14125,0,1689966132,13087.80183787,74.61003578999953,53521.812110880004
2023-07-21,19:02:14.000,202,10976038,14325,0,1689966133,13087.88267359,74.60298666000017,53521.84005936
2023-07-21,19:02:15.000,202,10975997,14445,0,1689966134,13087.87593727999,74.59593753000081,53521.89595632
2023-07-21,19:02:16.000,202,10975999,14205,0,1689966135,13087.92309145,74.61003578999953,53521.90294344001
2023-07-21,19:02:17.000,202,10976045,14605,0,1689966136,13087.83551941999,74.62413404999825,53521.8889692
2023-07-21,19:02:18.000,202,10976030,14285,0,1689966137,13087.828783109995,74.63823231000424,53521.819098
2023-07-21,19:02:19.000,202,10976020,14285,0,1689966138,13087.8220468,74.6452814400036,53521.89595632
2023-07-21,19:02:20.000,202,10976042,14485,0,1689966139,13087.848992039995,74.65233057000296,53521.85403360001
2023-07-21,19:02:21.000,202,10976060,14605,0,1689966140,13087.80183787,74.6805270900004,53521.89595632
2023-07-21,19:02:22.000,202,10976047,14845,0,1689966141,13087.808574179995,74.6805270900004,53521.90993056
2023-07-21,19:02:23.000,202,10976030,14405,0,1689966142,13087.72100215,74.69462534999911,53521.89595632
2023-07-21,19:02:24.000,202,10976003,14725,0,1689966143,13087.727738459995,74.69462534999911,53521.90993056
2023-07-21,19:02:25.000,202,10975998,14125,0,1689966144,13087.74121108,74.68757621999976,53521.9588404
2023-07-21,19:02:26.000,202,10975979,14405,0,1689966145,13087.72100215,74.71577274000447,53521.930891920005
2023-07-21,19:02:27.000,202,10976011,14525,0,1689966146,13087.66037536,74.73692013000255,53521.777175279996
2023-07-21,19:02:28.000,202,10976053,14365,0,1689966147,13087.626693809994,74.73692013000255,53521.763201040005
2023-07-21,19:02:29.000,202,10976026,14565,0,1689966148,13087.64016643,74.6805270900004,53521.812110880004
2023-07-21,19:02:30.000,202,10976029,14365,0,1689966149,13087.68058429,74.6805270900004,53521.86800784
2023-07-21,19:02:31.000,202,10975980,14405,0,1689966150,13087.59301225999,74.71577274000447,53521.90294344001
2023-07-21,19:02:32.000,202,10976044,14205,0,1689966151,13087.626693809994,74.65233057000296,53521.87499496001
2023-07-21,19:02:33.000,202,10976043,14165,0,1689966152,13087.55259439999,74.67347796000104,53521.89595632
2023-07-21,19:02:34.000,202,10976044,14445,0,1689966153,13087.525649159994,74.68757621999976,53521.84704648
2023-07-21,19:02:35.000,202,10976057,14605,0,1689966154,13087.512176539989,74.6452814400036,53521.86102072
2023-07-21,19:02:36.000,202,10976035,14205,0,1689966155,13087.539121779999,74.66642883000168,53521.819098
2023-07-21,19:02:37.000,202,10975991,14285,0,1689966156,13087.505440229994,74.66642883000168,53521.8889692
2023-07-21,19:02:38.000,202,10976016,14285,0,1689966157,13087.471758679989,74.66642883000168,53521.77018816
2023-07-21,19:02:39.000,202,10976043,14445,0,1689966158,13087.451549749989,74.65233057000296,53521.82608512001
2023-07-21,19:02:40.000,202,10976032,14485,0,1689966159,13087.478494989999,74.6452814400036,53521.87499496001
2023-07-21,19:02:41.000,202,10976004,14325,0,1689966160,13087.465022369994,74.65233057000296,53521.93787904
2023-07-21,19:02:42.000,202,10976009,14645,0,1689966161,13087.451549749989,74.63823231000424,53521.95185328001
2023-07-21,19:02:43.000,202,10976054,14405,0,1689966162,13087.431340819989,74.67347796000104,53521.98678888
2023-07-21,19:02:44.000,202,10976043,14325,0,1689966163,13087.384186649993,74.63823231000424,53521.944866159996
2023-07-21,19:02:45.000,202,10976069,14285,0,1689966164,13087.363977719993,74.71577274000447,53521.86800784
2023-07-21,19:02:46.000,202,10976034,14565,0,1689966165,13087.390922959989,74.68757621999976,53521.87499496001
2023-07-21,19:02:47.000,202,10976026,14245,0,1689966166,13087.384186649993,74.69462534999911,53521.944866159996
2023-07-21,19:02:48.000,202,10976029,14485,0,1689966167,13087.357241409998,74.6805270900004,53521.93787904
2023-07-21,19:02:49.000,202,10976014,14485,0,1689966168,13087.337032479998,74.65937970000232,53521.90993056
2023-07-21,19:02:50.000,202,10975987,14405,0,1689966169,13087.330296169988,74.6805270900004,53521.944866159996
2023-07-21,19:02:51.000,202,10976041,14165,0,1689966170,13087.283141999993,74.66642883000168,53522.00775024
2023-07-21,19:02:52.000,202,10976044,14685,0,1689966171,13087.229251520002,74.70872360999783,53521.833072240006
2023-07-21,19:02:53.000,202,10976003,14525,0,1689966172,13087.168624730002,74.69462534999911,53521.90294344001
2023-07-21,19:02:54.000,202,10976031,14365,0,1689966173,13087.195569969997,74.72987100000319,53521.86800784
2023-07-21,19:02:55.000,202,10976027,14405,0,1689966174,13087.175361039997,74.69462534999911,53521.96582752
2023-07-21,19:02:56.000,202,10976012,14485,0,1689966175,13087.182097349993,74.70167447999847,53521.99377600001
2023-07-21,19:02:57.000,202,10976010,14245,0,1689966176,13087.128206870002,74.71577274000447,53521.99377600001
2023-07-21,19:02:58.000,202,10976094,14365,0,1689966177,13087.094525319997,74.69462534999911,53521.91691768
2023-07-21,19:02:59.000,202,10976073,14485,0,1689966178,13087.047371150002,74.69462534999911,53521.96582752
2023-07-21,19:03:00.000,202,10976000,14445,0,1689966179,13087.013689599997,74.69462534999911,53521.930891920005
2023-07-21,19:03:01.000,202,10975994,14765,0,1689966180,13087.000216979992,74.6452814400036,53521.92390480001
2023-07-21,19:03:02.000,202,10976034,14325,0,1689966181,13087.000216979992,74.68757621999976,53521.91691768
2023-07-21,19:03:03.000,202,10976027,14565,0,1689966182,13086.919381259991,74.67347796000104,53521.833072240006
2023-07-21,19:03:04.000,202,10976040,14565,0,1689966183,13086.905908640001,74.65937970000232,53521.87499496001
2023-07-21,19:03:05.000,202,10976014,14365,0,1689966184,13086.946326500001,74.61708491999889,53521.95185328001
2023-07-21,19:03:06.000,202,10975969,14245,0,1689966185,13086.892436019996,74.61003578999953,53521.95185328001
2023-07-21,19:03:07.000,202,10976023,14405,0,1689966186,13086.838545539991,74.60298666000017,53521.86102072
2023-07-21,19:03:08.000,202,10975987,14525,0,1689966187,13086.80486399,74.65233057000296,53521.812110880004
2023-07-21,19:03:09.000,202,10976052,14525,0,1689966188,13086.791391369996,74.6452814400036,53521.812110880004
2023-07-21,19:03:10.000,202,10976028,14365,0,1689966189,13086.831809229996,74.65937970000232,53521.819098
2023-07-21,19:03:11.000,202,10976045,14405,0,1689966190,13086.80486399,74.66642883000168,53521.80512376001
2023-07-21,19:03:12.000,202,10976010,14565,0,1689966191,13086.872227089996,74.68757621999976,53521.93787904
2023-07-21,19:03:13.000,202,10976025,14445,0,1689966192,13086.858754469991,74.69462534999911,53521.87499496001
2023-07-21,19:03:14.000,202,10976066,14445,0,1689966193,13086.82507292,74.72987100000319,53521.79813664
2023-07-21,19:03:15.000,202,10976029,14605,0,1689966194,13086.858754469991,74.72282187000383,53521.93787904
2023-07-21,19:03:16.000,202,10976028,14405,0,1689966195,13086.82507292,74.72987100000319,53521.91691768
2023-07-21,19:03:17.000,202,10976000,14365,0,1689966196,13086.858754469991,74.70167447999847,53521.99377600001
2023-07-21,19:03:18.000,202,10976033,14725,0,1689966197,13086.78465506,74.7439692600019,53521.89595632
2023-07-21,19:03:19.000,202,10976045,14725,0,1689966198,13086.72402827,74.75101839000126,53521.944866159996
2023-07-21,19:03:20.000,202,10975995,14405,0,1689966199,13086.811600299996,74.72987100000319,53522.07762144
2023-07-21,19:03:21.000,202,10976042,14245,0,1689966200,13086.78465506,74.75806752000062,53522.09159568001
2023-07-21,19:03:22.000,202,10976034,14245,0,1689966201,13086.76444613,74.7792149099987,53522.08460856
2023-07-21,19:03:23.000,202,10976080,14085,0,1689966202,13086.71729195999,74.78626403999806,53522.07762144
2023-07-21,19:03:24.000,202,10976016,14485,0,1689966203,13086.66340148,74.81446056000277,53521.979801760004
2023-07-21,19:03:25.000,202,10976059,14325,0,1689966204,13086.649928859995,74.78626403999806,53522.02172448001
2023-07-21,19:03:26.000,202,10976003,14125,0,1689966205,13086.690346719995,74.80741143000341,53522.00775024
2023-07-21,19:03:27.000,202,10975997,14525,0,1689966206,13086.730764579996,74.80036230000405,53522.04268584001
2023-07-21,19:03:28.000,202,10976005,14605,0,1689966207,13086.690346719995,74.82150969000213,53522.01473736
2023-07-21,19:03:29.000,202,10976046,14245,0,1689966208,13086.64319255,74.84970620999957,53522.02172448001
2023-07-21,19:03:30.000,202,10976021,14565,0,1689966209,13086.69708302999,74.84265708000021,53522.02172448001
2023-07-21,19:03:31.000,202,10976102,14685,0,1689966210,13086.61624730999,74.81446056000277,53521.979801760004
2023-07-21,19:03:32.000,202,10976030,14325,0,1689966211,13086.61624730999,74.82150969000213,53521.979801760004
2023-07-21,19:03:33.000,202,10976025,14165,0,1689966212,13086.5421479,74.80741143000341,53521.93787904
2023-07-21,19:03:34.000,202,10976029,14445,0,1689966213,13086.548884209995,74.80036230000405,53521.98678888
2023-07-21,19:03:35.000,202,10975992,14245,0,1689966214,13086.569093139995,74.80741143000341,53522.07063432001
2023-07-21,19:03:36.000,202,10976010,14405,0,1689966215,13086.609510999995,74.7792149099987,53522.0636472
2023-07-21,19:03:37.000,202,10976065,14285,0,1689966216,13086.528675279995,74.73692013000255,53522.03569872
2023-07-21,19:03:38.000,202,10976033,14405,0,1689966217,13086.43436693999,74.71577274000447,53521.90993056
2023-07-21,19:03:39.000,202,10976018,14525,0,1689966218,13086.45457586999,74.68757621999976,53521.9588404
2023-07-21,19:03:40.000,202,10976035,14205,0,1689966219,13086.447839559994,74.63823231000424,53521.89595632
2023-07-21,19:03:41.000,202,10976012,14365,0,1689966220,13086.407421699994,74.57479014000273,53521.9588404
2023-07-21,19:03:42.000,202,10976013,14525,0,1689966221,13086.40068539,74.5324953599993,53521.93787904
2023-07-21,19:03:43.000,202,10976048,14285,0,1689966222,13086.33332228999,74.4972497100025,53521.89595632
2023-07-21,19:03:44.000,202,10976033,14205,0,1689966223,13086.380476459999,74.51134797000122,53521.89595632
2023-07-21,19:03:45.000,202,10976019,14325,0,1689966224,13086.407421699994,74.41266015000292,53522.04268584001
2023-07-21,19:03:46.000,202,10975978,14485,0,1689966225,13086.387212769994,74.3985618900042,53522.000763120006
2023-07-21,19:03:47.000,202,10976061,14685,0,1689966226,13086.35353121999,74.35626711000077,53521.84704648
2023-07-21,19:03:48.000,202,10976032,14445,0,1689966227,13086.360267529999,74.32807059000334,53521.92390480001
2023-07-21,19:03:49.000,202,10976080,14165,0,1689966228,13086.279431809999,74.3351197200027,53521.90993056
2023-07-21,19:03:50.000,202,10976033,14525,0,1689966229,13086.313113359989,74.29987406999862,53521.930891920005
2023-07-21,19:03:51.000,202,10976025,14405,0,1689966230,13086.265959189994,74.26462842000183,53521.9588404
2023-07-21,19:03:52.000,202,10976027,14605,0,1689966231,13086.279431809999,74.25053016000311,53521.96582752
2023-07-21,19:03:53.000,202,10976020,14365,0,1689966232,13086.218805019998,74.23643190000439,53521.99377600001
2023-07-21,19:03:54.000,202,10976022,14525,0,1689966233,13086.185123469993,74.21528450999904,53521.98678888
2023-07-21,19:03:55.000,202,10976047,14645,0,1689966234,13086.151441919988,74.15889147000416,53521.98678888
2023-07-21,19:03:56.000,202,10976002,14525,0,1689966235,13086.104287749993,74.13774407999881,53521.91691768
2023-07-21,19:03:57.000,202,10976001,14525,0,1689966236,13086.070606199988,74.08135104000394,53521.90993056
2023-07-21,19:03:58.000,202,10976034,14325,0,1689966237,13085.942616309992,74.07430191000458,53521.86800784
2023-07-21,19:03:59.000,202,10976034,14565,0,1689966238,13085.881989519992,74.01790887000243,53521.89595632
2023-07-21,19:04:00.000,202,10976019,14405,0,1689966239,13085.888725830002,73.98266321999836,53521.90993056
2023-07-21,19:04:01.000,202,10975988,14405,0,1689966240,13085.801153799992,73.96856495999964,53521.84005936
2023-07-21,19:04:02.000,202,10976041,14245,0,1689966241,13085.807890110002,73.96151583000028,53521.90294344001
2023-07-21,19:04:03.000,202,10976079,14165,0,1689966242,13085.727054390001,73.89807365999877,53521.7492268
2023-07-21,19:04:04.000,202,10976020,14205,0,1689966243,13085.659691289991,73.88397540000005,53521.665381360006
2023-07-21,19:04:05.000,202,10976053,14245,0,1689966244,13085.632746049996,73.8416806200039,53521.69332984
2023-07-21,19:04:06.000,202,10976071,14565,0,1689966245,13085.679900219991,73.79938584000047,53521.84704648
2023-07-21,19:04:07.000,202,10976027,14165,0,1689966246,13085.686636530001,73.80643496999983,53521.82608512001
2023-07-21,19:04:08.000,202,10976036,14445,0,1689966247,13085.646218670001,73.76414019000367,53521.7492268
2023-07-21,19:04:09.000,202,10976033,14685,0,1689966248,13085.62600974,73.71479628000088,53521.833072240006
2023-07-21,19:04:10.000,202,10976044,14245,0,1689966249,13085.659691289991,73.70774715000152,53521.78416240001
2023-07-21,19:04:11.000,202,10976122,14525,0,1689966250,13085.60580081,73.62315759000194,53521.72826544
2023-07-21,19:04:12.000,202,10976041,14485,0,1689966251,13085.599064499991,73.60905933000322,53521.763201040005
2023-07-21,19:04:13.000,202,10975986,14365,0,1689966252,13085.531701399996,73.62315759000194,53521.67236848
2023-07-21,19:04:14.000,202,10976014,14485,0,1689966253,13085.531701399996,73.58791193999787,53521.6793556
2023-07-21,19:04:15.000,202,10975986,14645,0,1689966254,13085.599064499991,73.53856803000235,53521.72127832
2023-07-21,19:04:16.000,202,10976039,14445,0,1689966255,13085.599064499991,73.49627324999892,53521.665381360006
2023-07-21,19:04:17.000,202,10975996,14445,0,1689966256,13085.58559188,73.49627324999892,53521.63743288001
2023-07-21,19:04:18.000,202,10975981,14565,0,1689966257,13085.56538295,73.47512586000084,53521.60249728
2023-07-21,19:04:19.000,202,10975982,14805,0,1689966258,13085.58559188,73.46807673000148,53521.65839424001
2023-07-21,19:04:20.000,202,10976029,14285,0,1689966259,13085.551910329996,73.43988021000405,53521.595510160005
2023-07-21,19:04:21.000,202,10976053,14765,0,1689966260,13085.619273429991,73.42578194999805,53521.61647152001
2023-07-21,19:04:22.000,202,10976055,14525,0,1689966261,13085.639482359991,73.39053630000126,53521.6793556
2023-07-21,19:04:23.000,202,10975991,14405,0,1689966262,13085.599064499991,73.44692934000341,53521.65839424001
2023-07-21,19:04:24.000,202,10976001,14565,0,1689966263,13085.619273429991,73.42578194999805,53521.63743288001
2023-07-21,19:04:25.000,202,10976032,14205,0,1689966264,13085.652954979996,73.40463455999998,53521.70730408001
2023-07-21,19:04:26.000,202,10975989,14485,0,1689966265,13085.686636530001,73.43283108000469,53521.72127832
2023-07-21,19:04:27.000,202,10976047,14565,0,1689966266,13085.700109149991,73.44692934000341,53521.68634272001
2023-07-21,19:04:28.000,202,10975993,14125,0,1689966267,13085.639482359991,73.45397847000277,53521.67236848
2023-07-21,19:04:29.000,202,10976023,14445,0,1689966268,13085.619273429991,73.48922411999956,53521.65140712
2023-07-21,19:04:30.000,202,10976026,14325,0,1689966269,13085.673163909996,73.4821749900002,53521.7492268
2023-07-21,19:04:31.000,202,10976036,14245,0,1689966270,13085.666427600001,73.48922411999956,53521.763201040005
2023-07-21,19:04:32.000,202,10976042,13885,0,1689966271,13085.679900219991,73.51742064000427,53521.763201040005
2023-07-21,19:04:33.000,202,10976058,14725,0,1689966272,13085.679900219991,73.51037151000492,53521.79813664
2023-07-21,19:04:34.000,202,10975984,14445,0,1689966273,13085.700109149991,73.52446977000363,53521.79813664
2023-07-21,19:04:35.000,202,10976039,13965,0,1689966274,13085.686636530001,73.52446977000363,53521.881982080005
2023-07-21,19:04:36.000,202,10976050,14365,0,1689966275,13085.706845460001,73.51742064000427,53521.833072240006
2023-07-21,19:04:37.000,202,10976015,14325,0,1689966276,13085.686636530001,73.4821749900002,53521.881982080005
2023-07-21,19:04:38.000,202,10976024,14405,0,1689966277,13085.666427600001,73.52446977000363,53521.833072240006
2023-07-21,19:04:39.000,202,10976046,14405,0,1689966278,13085.639482359991,73.53856803000235,53521.819098
2023-07-21,19:04:40.000,202,10975999,14325,0,1689966279,13085.686636530001,73.51742064000427,53521.8889692
2023-07-21,19:04:41.000,202,10976047,14765,0,1689966280,13085.666427600001,73.53856803000235,53521.91691768
2023-07-21,19:04:42.000,202,10976005,14325,0,1689966281,13085.693372839996,73.56676454999979,53521.8889692
2023-07-21,19:04:43.000,202,10976030,14045,0,1689966282,13085.686636530001,73.55266629000107,53521.8889692
2023-07-21,19:04:44.000,202,10976037,14205,0,1689966283,13085.652954979996,73.53856803000235,53521.86102072
2023-07-21,19:04:45.000,202,10976064,14405,0,1689966284,13085.652954979996,73.52446977000363,53521.82608512001
2023-07-21,19:04:46.000,202,10976059,14205,0,1689966285,13085.646218670001,73.4821749900002,53521.84005936
2023-07-21,19:04:47.000,202,10976029,14565,0,1689966286,13085.56538295,73.51742064000427,53521.69332984
2023-07-21,19:04:48.000,202,10976057,14405,0,1689966287,13085.747263320001,73.48922411999956,53521.99377600001
2023-07-21,19:04:49.000,202,10975994,14165,0,1689966288,13085.727054390001,73.45397847000277,53521.95185328001
2023-07-21,19:04:50.000,202,10976019,14285,0,1689966289,13085.720318079992,73.46807673000148,53521.944866159996
2023-07-21,19:04:51.000,202,10976000,14085,0,1689966290,13085.666427600001,73.44692934000341,53521.91691768
2023-07-21,19:04:52.000,202,10976045,14245,0,1689966291,13085.679900219991,73.48922411999956,53521.944866159996
2023-07-21,19:04:53.000,202,10976039,14245,0,1689966292,13085.706845460001,73.47512586000084,53521.9588404
2023-07-21,19:04:54.000,202,10976071,14485,0,1689966293,13085.666427600001,73.51037151000492,53521.95185328001
2023-07-21,19:04:55.000,202,10976005,14605,0,1689966294,13085.713581769996,73.51037151000492,53521.96582752
2023-07-21,19:04:56.000,202,10976016,14445,0,1689966295,13085.828099040002,73.51037151000492,53522.03569872
2023-07-21,19:04:57.000,202,10975989,14365,0,1689966296,13085.875253209997,73.51037151000492,53522.049672960005
2023-07-21,19:04:58.000,202,10975974,14445,0,1689966297,13085.868516900002,73.53856803000235,53522.07063432001
2023-07-21,19:04:59.000,202,10976038,14445,0,1689966298,13085.834835349997,73.57381367999915,53521.9588404
2023-07-21,19:05:00.000,202,10976064,14685,0,1689966299,13085.828099040002,73.57381367999915,53522.00775024
2023-07-21,19:05:01.000,202,10976051,14405,0,1689966300,13085.868516900002,73.531518900003,53522.03569872
2023-07-21,19:05:02.000,202,10976002,14885,0,1689966301,13085.861780589992,73.55971542000043,53522.04268584001
2023-07-21,19:05:03.000,202,10975970,14405,0,1689966302,13085.828099040002,73.56676454999979,53522.03569872
2023-07-21,19:05:04.000,202,10976024,14125,0,1689966303,13085.868516900002,73.56676454999979,53522.07762144
2023-07-21,19:05:05.000,202,10975998,14125,0,1689966304,13085.929143690002,73.531518900003,53522.112557039996
2023-07-21,19:05:06.000,202,10976008,14325,0,1689966305,13085.908934760002,73.50332237999828,53522.11954416001
2023-07-21,19:05:07.000,202,10976057,14525,0,1689966306,13085.902198449992,73.48922411999956,53522.09159568001
2023-07-21,19:05:08.000,202,10976014,14325,0,1689966307,13085.902198449992,73.49627324999892,53522.08460856
2023-07-21,19:05:09.000,202,10976017,14485,0,1689966308,13085.868516900002,73.4821749900002,53522.098582800005
2023-07-21,19:05:10.000,202,10975999,14765,0,1689966309,13085.841571659992,73.46807673000148,53522.09159568001
2023-07-21,19:05:11.000,202,10976020,14565,0,1689966310,13085.902198449992,73.43988021000405,53522.10556992
2023-07-21,19:05:12.000,202,10976020,14405,0,1689966311,13085.929143690002,73.45397847000277,53522.168454000006
2023-07-21,19:05:13.000,202,10976053,14565,0,1689966312,13085.888725830002,73.43988021000405,53522.08460856
2023-07-21,19:05:14.000,202,10976029,14485,0,1689966313,13085.902198449992,73.4821749900002,53522.11954416001
2023-07-21,19:05:15.000,202,10976046,14565,0,1689966314,13085.942616309992,73.48922411999956,53522.19640248
2023-07-21,19:05:16.000,202,10976043,14485,0,1689966315,13085.976297859997,73.49627324999892,53522.15447976
2023-07-21,19:05:17.000,202,10975993,14405,0,1689966316,13085.969561550002,73.45397847000277,53522.2033896
2023-07-21,19:05:18.000,202,10976018,14565,0,1689966317,13086.023452029993,73.49627324999892,53522.30120928
2023-07-21,19:05:19.000,202,10975968,14445,0,1689966318,13086.057133579998,73.48922411999956,53522.35710624001
2023-07-21,19:05:20.000,202,10976030,14125,0,1689966319,13086.036924649998,73.4821749900002,53522.280247919996
2023-07-21,19:05:21.000,202,10976020,14565,0,1689966320,13086.097551439998,73.46807673000148,53522.36409336
2023-07-21,19:05:22.000,202,10976051,14405,0,1689966321,13086.137969299998,73.47512586000084,53522.46191304
2023-07-21,19:05:23.000,202,10976035,14285,0,1689966322,13086.084078819993,73.47512586000084,53522.37806760001
2023-07-21,19:05:24.000,202,10976055,14285,0,1689966323,13086.009979410002,73.45397847000277,53522.32217064
2023-07-21,19:05:25.000,202,10976058,14485,0,1689966324,13086.016715719998,73.42578194999805,53522.37806760001
2023-07-21,19:05:26.000,202,10976019,14445,0,1689966325,13086.057133579998,73.41168368999934,53522.36409336
2023-07-21,19:05:27.000,202,10976037,14325,0,1689966326,13086.070606199988,73.39053630000126,53522.54575848001
2023-07-21,19:05:28.000,202,10976048,14205,0,1689966327,13086.050397270003,73.36938891000318,53522.52479712001
2023-07-21,19:05:29.000,202,10976028,14205,0,1689966328,13086.057133579998,73.29889761000231,53522.52479712001
2023-07-21,19:05:30.000,202,10976045,14205,0,1689966329,13086.104287749993,73.27775022000424,53522.63659104
2023-07-21,19:05:31.000,202,10976006,14445,0,1689966330,13086.077342509998,73.21430805000273,53522.57370696001
2023-07-21,19:05:32.000,202,10976004,14285,0,1689966331,13086.036924649998,73.21430805000273,53522.57370696001
2023-07-21,19:05:33.000,202,10976042,14525,0,1689966332,13085.983034169993,73.17906239999866,53522.56671984
2023-07-21,19:05:34.000,202,10976035,14765,0,1689966333,13085.929143690002,73.20725892000337,53522.52479712001
2023-07-21,19:05:35.000,202,10976055,14365,0,1689966334,13085.956088929997,73.17906239999866,53522.58069408
2023-07-21,19:05:36.000,202,10976021,14485,0,1689966335,13086.057133579998,73.14381675000186,53522.59466832001
2023-07-21,19:05:37.000,202,10976019,14245,0,1689966336,13086.057133579998,73.12266936000378,53522.69248800001
2023-07-21,19:05:38.000,202,10976010,14645,0,1689966337,13086.057133579998,73.08037458000035,53522.650565280004
2023-07-21,19:05:39.000,202,10976033,14525,0,1689966338,13085.956088929997,73.01693240999884,53522.57370696001
2023-07-21,19:05:40.000,202,10976081,14405,0,1689966339,13085.935879999997,72.98168676000205,53522.57370696001
2023-07-21,19:05:41.000,202,10976037,14405,0,1689966340,13085.915671069997,72.93939197999862,53522.601655440005
2023-07-21,19:05:42.000,202,10976014,14645,0,1689966341,13085.875253209997,72.95349024000461,53522.58069408
2023-07-21,19:05:43.000,202,10976018,14325,0,1689966342,13085.821362729992,72.91824459000054,53522.52479712001
2023-07-21,19:05:44.000,202,10976024,14605,0,1689966343,13085.787681180002,72.89709720000246,53522.54575848001
2023-07-21,19:05:45.000,202,10976048,14525,0,1689966344,13085.774208559997,72.83365503000095,53522.68550088
2023-07-21,19:05:46.000,202,10975995,14365,0,1689966345,13085.733790699996,72.84070416000031,53522.671526640006
2023-07-21,19:05:47.000,202,10976052,14405,0,1689966346,13085.686636530001,72.84070416000031,53522.60864256
2023-07-21,19:05:48.000,202,10976007,14245,0,1689966347,13085.572119259996,72.86185154999839,53522.48986152
2023-07-21,19:05:49.000,202,10976038,14285,0,1689966348,13085.54517402,72.81955677000224,53522.54575848001
2023-07-21,19:05:50.000,202,10975986,14525,0,1689966349,13085.51822877999,72.8266059000016,53522.60864256
2023-07-21,19:05:51.000,202,10976058,14285,0,1689966350,13085.531701399996,72.84775328999967,53522.59466832001
2023-07-21,19:05:52.000,202,10976009,14165,0,1689966351,13085.551910329996,72.81955677000224,53522.62261680001
2023-07-21,19:05:53.000,202,10975993,14325,0,1689966352,13085.52496509,72.84070416000031,53522.6575524
2023-07-21,19:05:54.000,202,10976029,14485,0,1689966353,13085.54517402,72.85480241999903,53522.54575848001
2023-07-21,19:05:55.000,202,10976035,14605,0,1689966354,13085.56538295,72.8266059000016,53522.601655440005
2023-07-21,19:05:56.000,202,10976026,14565,0,1689966355,13085.599064499991,72.8266059000016,53522.62261680001
2023-07-21,19:05:57.000,202,10975998,14645,0,1689966356,13085.599064499991,72.80545851000352,53522.6575524
2023-07-21,19:05:58.000,202,10975988,14525,0,1689966357,13085.511492469996,72.81955677000224,53522.5876812
2023-07-21,19:05:59.000,202,10975992,14245,0,1689966358,13085.511492469996,72.83365503000095,53522.58069408
2023-07-21,19:06:00.000,202,10976045,14685,0,1689966359,13085.551910329996,72.77021285999945,53522.68550088
2023-07-21,19:06:01.000,202,10976027,14485,0,1689966360,13085.56538295,72.74906547000137,53522.74139784001
2023-07-21,19:06:02.000,202,10976062,14565,0,1689966361,13085.551910329996,72.69972155999858,53522.71344936001
2023-07-21,19:06:03.000,202,10976055,14325,0,1689966362,13085.558646639991,72.70677068999794,53522.71344936001
2023-07-21,19:06:04.000,202,10976013,14285,0,1689966363,13085.49801984999,72.69972155999858,53522.6575524
2023-07-21,19:06:05.000,202,10976026,14405,0,1689966364,13085.49801984999,72.69972155999858,53522.650565280004
2023-07-21,19:06:06.000,202,10975997,14285,0,1689966365,13085.51822877999,72.70677068999794,53522.69947512
2023-07-21,19:06:07.000,202,10975989,14445,0,1689966366,13085.49801984999,72.73496721000265,53522.62960392
2023-07-21,19:06:08.000,202,10976006,14525,0,1689966367,13085.54517402,72.72086895000393,53522.62960392
2023-07-21,19:06:09.000,202,10976008,14365,0,1689966368,13085.52496509,72.72086895000393,53522.671526640006
2023-07-21,19:06:10.000,202,10976051,14445,0,1689966369,13085.578855569991,72.72086895000393,53522.70646224
2023-07-21,19:06:11.000,202,10976013,14885,0,1689966370,13085.551910329996,72.72086895000393,53522.66453952001
2023-07-21,19:06:12.000,202,10976051,14725,0,1689966371,13085.53843770999,72.73496721000265,53522.720436480005
2023-07-21,19:06:13.000,202,10976076,14365,0,1689966372,13085.52496509,72.70677068999794,53522.73441072
2023-07-21,19:06:14.000,202,10976031,14325,0,1689966373,13085.450865679995,72.73496721000265,53522.69248800001
2023-07-21,19:06:15.000,202,10976007,14165,0,1689966374,13085.471074609995,72.71381982000457,53522.6575524
2023-07-21,19:06:16.000,202,10976026,14565,0,1689966375,13085.47781091999,72.70677068999794,53522.76235920001
2023-07-21,19:06:17.000,202,10976009,14445,0,1689966376,13085.49801984999,72.69267242999922,53522.77633344
2023-07-21,19:06:18.000,202,10975982,14685,0,1689966377,13085.49801984999,72.68562329999986,53522.75537208
2023-07-21,19:06:19.000,202,10976025,14765,0,1689966378,13085.430656749995,72.65037765000307,53522.71344936001
2023-07-21,19:06:20.000,202,10976056,14245,0,1689966379,13085.430656749995,72.63627939000435,53522.74139784001
2023-07-21,19:06:21.000,202,10976010,14605,0,1689966380,13085.37676626999,72.68562329999986,53522.720436480005
2023-07-21,19:06:22.000,202,10975985,14525,0,1689966381,13085.36329365,72.63627939000435,53522.74838496
2023-07-21,19:06:23.000,202,10976003,14205,0,1689966382,13085.31613947999,72.6433285200037,53522.73441072
2023-07-21,19:06:24.000,202,10976009,14405,0,1689966383,13085.349821029995,72.67152504000114,53522.769346320005
2023-07-21,19:06:25.000,202,10976008,14565,0,1689966384,13085.370029959995,72.67152504000114,53522.818256160004
2023-07-21,19:06:26.000,202,10976027,14525,0,1689966385,13085.349821029995,72.6785741700005,53522.79030768001
2023-07-21,19:06:27.000,202,10976059,14205,0,1689966386,13085.33634840999,72.6433285200037,53522.79030768001
2023-07-21,19:06:28.000,202,10976021,14805,0,1689966387,13085.22183114,72.6785741700005,53522.69947512
2023-07-21,19:06:29.000,202,10976039,14645,0,1689966388,13085.23530375999,72.69972155999858,53522.769346320005
2023-07-21,19:06:30.000,202,10975985,14485,0,1689966389,13085.24204007,72.71381982000457,53522.839217520006
2023-07-21,19:06:31.000,202,10976025,14525,0,1689966390,13085.22183114,72.69267242999922,53522.81126904001
2023-07-21,19:06:32.000,202,10976009,14605,0,1689966391,13085.22183114,72.75611460000073,53522.87415312
2023-07-21,19:06:33.000,202,10976071,14645,0,1689966392,13085.161204349999,72.70677068999794,53522.86017888001
2023-07-21,19:06:34.000,202,10976023,14285,0,1689966393,13085.120786489999,72.71381982000457,53522.867166
2023-07-21,19:06:35.000,202,10976040,14325,0,1689966394,13085.13425910999,72.69972155999858,53522.92306296
2023-07-21,19:06:36.000,202,10975999,14405,0,1689966395,13085.060159699999,72.72086895000393,53522.9021016
2023-07-21,19:06:37.000,202,10976017,14125,0,1689966396,13085.046687079994,72.69267242999922,53522.867166
2023-07-21,19:06:38.000,202,10976045,14445,0,1689966397,13084.952378739988,72.72791808000329,53522.7972948
2023-07-21,19:06:39.000,202,10976034,14125,0,1689966398,13084.945642429993,72.73496721000265,53522.85319176
2023-07-21,19:06:40.000,202,10976005,14525,0,1689966399,13084.965851359993,72.74201634000201,53522.88114024001
2023-07-21,19:06:41.000,202,10976034,14405,0,1689966400,13084.965851359993,72.77021285999945,53522.95101144
2023-07-21,19:06:42.000,202,10976065,14805,0,1689966401,13084.938906119998,72.74906547000137,53522.90908872001
2023-07-21,19:06:43.000,202,10976005,14365,0,1689966402,13084.959115049998,72.74201634000201,53522.84620464
2023-07-21,19:06:44.000,202,10976014,14205,0,1689966403,13084.831125160003,72.78431111999816,53522.74139784001
2023-07-21,19:06:45.000,202,10976039,14165,0,1689966404,13084.837861469998,72.79840938000416,53522.818256160004
2023-07-21,19:06:46.000,202,10976019,14205,0,1689966405,13084.858070399998,72.78431111999816,53522.818256160004
2023-07-21,19:06:47.000,202,10976010,14565,0,1689966406,13084.851334090003,72.83365503000095,53522.74838496
2023-07-21,19:06:48.000,202,10975995,14405,0,1689966407,13084.790707300002,72.84070416000031,53522.66453952001
2023-07-21,19:06:49.000,202,10976006,14645,0,1689966408,13084.763762059993,72.81955677000224,53522.7274236
2023-07-21,19:06:50.000,202,10976013,14565,0,1689966409,13084.777234679997,72.8266059000016,53522.7274236
2023-07-21,19:06:51.000,202,10976029,14245,0,1689966410,13084.716607889997,72.86890067999775,53522.69947512
2023-07-21,19:06:52.000,202,10976012,14205,0,1689966411,13084.642508479992,72.86890067999775,53522.71344936001
2023-07-21,19:06:53.000,202,10976023,14085,0,1689966412,13084.622299549992,72.85480241999903,53522.69248800001
2023-07-21,19:06:54.000,202,10976065,14565,0,1689966413,13084.541463829992,72.86185154999839,53522.601655440005
2023-07-21,19:06:55.000,202,10976005,14525,0,1689966414,13084.494309659996,72.84070416000031,53522.6575524
2023-07-21,19:06:56.000,202,10976013,14405,0,1689966415,13084.521254899992,72.84070416000031,53522.74139784001
2023-07-21,19:06:57.000,202,10976001,14685,0,1689966416,13084.460628109991,72.86185154999839,53522.79030768001
2023-07-21,19:06:58.000,202,10975984,14725,0,1689966417,13084.413473939996,72.8266059000016,53522.73441072
2023-07-21,19:06:59.000,202,10976063,14245,0,1689966418,13084.33937452999,72.85480241999903,53522.70646224
2023-07-21,19:07:00.000,202,10976044,14325,0,1689966419,13084.29895666999,72.86185154999839,53522.71344936001
2023-07-21,19:07:01.000,202,10975997,14445,0,1689966420,13084.28548405,72.86185154999839,53522.720436480005
2023-07-21,19:07:02.000,202,10976039,14205,0,1689966421,13084.312429289996,72.86890067999775,53522.71344936001
2023-07-21,19:07:03.000,202,10976051,14285,0,1689966422,13084.23832987999,72.87594981000439,53522.68550088
2023-07-21,19:07:04.000,202,10976008,14365,0,1689966423,13084.251802499995,72.86890067999775,53522.7274236
2023-07-21,19:07:05.000,202,10976016,14405,0,1689966424,13084.29895666999,72.84070416000031,53522.73441072
2023-07-21,19:07:06.000,202,10976002,14525,0,1689966425,13084.29895666999,72.83365503000095,53522.77633344
2023-07-21,19:07:07.000,202,10976031,14325,0,1689966426,13084.27874773999,72.80545851000352,53522.74838496
2023-07-21,19:07:08.000,202,10976045,14405,0,1689966427,13084.211384639995,72.81250764000288,53522.68550088
2023-07-21,19:07:09.000,202,10976070,14485,0,1689966428,13084.21812094999,72.81250764000288,53522.615629679996
2023-07-21,19:07:10.000,202,10976040,14485,0,1689966429,13084.28548405,72.75611460000073,53522.69248800001
2023-07-21,19:07:11.000,202,10976063,14565,0,1689966430,13084.24506619,72.74201634000201,53522.615629679996
2023-07-21,19:07:12.000,202,10976050,14365,0,1689966431,13084.28548405,72.72086895000393,53522.67851376
2023-07-21,19:07:13.000,202,10975975,14405,0,1689966432,13084.26527512,72.69972155999858,53522.69947512
2023-07-21,19:07:14.000,202,10976034,14325,0,1689966433,13084.231593569995,72.6785741700005,53522.68550088
2023-07-21,19:07:15.000,202,10976032,14405,0,1689966434,13084.272011429995,72.62923025999771,53522.71344936001
2023-07-21,19:07:16.000,202,10976033,14365,0,1689966435,13084.23832987999,72.60808286999963,53522.818256160004
2023-07-21,19:07:17.000,202,10976022,14485,0,1689966436,13084.23832987999,72.56578809000348,53522.74139784001
2023-07-21,19:07:18.000,202,10976063,14525,0,1689966437,13084.16423047,72.54464069999813,53522.70646224
2023-07-21,19:07:19.000,202,10976026,14405,0,1689966438,13084.11707629999,72.50234592000197,53522.69947512
2023-07-21,19:07:20.000,202,10976044,14205,0,1689966439,13084.16423047,72.42480549000175,53522.80428192
2023-07-21,19:07:21.000,202,10976049,14085,0,1689966440,13084.19791201999,72.38251070999831,53522.74139784001
2023-07-21,19:07:22.000,202,10976029,14085,0,1689966441,13084.170966779995,72.3684124499996,53522.76235920001
2023-07-21,19:07:23.000,202,10976039,14605,0,1689966442,13084.15749415999,72.29792114999873,53522.7972948
2023-07-21,19:07:24.000,202,10975991,14405,0,1689966443,13084.11707629999,72.29792114999873,53522.720436480005
2023-07-21,19:07:25.000,202,10976075,14525,0,1689966444,13084.12381261,72.26267550000193,53522.74139784001
2023-07-21,19:07:26.000,202,10976021,14245,0,1689966445,13084.12381261,72.2344789800045,53522.82524328
2023-07-21,19:07:27.000,202,10976012,14725,0,1689966446,13084.16423047,72.19218420000107,53522.769346320005
2023-07-21,19:07:28.000,202,10976042,14125,0,1689966447,13084.110339989995,72.13579115999892,53522.77633344
2023-07-21,19:07:29.000,202,10976044,14365,0,1689966448,13084.10360368,72.06529985999805,53522.76235920001
2023-07-21,19:07:30.000,202,10976012,14525,0,1689966449,13084.150757849995,72.05825072999869,53522.818256160004
2023-07-21,19:07:31.000,202,10976021,14165,0,1689966450,13084.12381261,71.98775942999782,53522.783320559996
2023-07-21,19:07:32.000,202,10976031,14365,0,1689966451,13084.06318582,71.91726813000423,53522.76235920001
2023-07-21,19:07:33.000,202,10976042,14245,0,1689966452,13084.069922129995,71.90316986999824,53522.74838496
2023-07-21,19:07:34.000,202,10976028,14605,0,1689966453,13084.08339475,71.89612073999888,53522.7972948
2023-07-21,19:07:35.000,202,10976040,14685,0,1689966454,13084.05644950999,71.839727700004,53522.76235920001
2023-07-21,19:07:36.000,202,10976044,14245,0,1689966455,13084.08339475,71.79038379000121,53522.839217520006
2023-07-21,19:07:37.000,202,10976003,14325,0,1689966456,13084.12381261,71.74103987999843,53522.89511448
2023-07-21,19:07:38.000,202,10976047,14525,0,1689966457,13084.09686736999,71.71989249000035,53522.86017888001
2023-07-21,19:07:39.000,202,10976049,14405,0,1689966458,13084.049713199995,71.69874510000227,53522.74838496
2023-07-21,19:07:40.000,202,10976031,14325,0,1689966459,13084.04297689,71.67054858000483,53522.783320559996
2023-07-21,19:07:41.000,202,10976038,14405,0,1689966460,13084.01603164999,71.70579423000163,53522.867166
2023-07-21,19:07:42.000,202,10975998,14565,0,1689966461,13084.01603164999,71.65645031999884,53522.80428192
2023-07-21,19:07:43.000,202,10976049,14245,0,1689966462,13083.97561378999,71.60710641000333,53522.85319176
2023-07-21,19:07:44.000,202,10976009,14445,0,1689966463,13083.941932239999,71.64235206000012,53522.839217520006
2023-07-21,19:07:45.000,202,10976030,14445,0,1689966464,13083.9823501,71.55071337000118,53522.88114024001
2023-07-21,19:07:46.000,202,10976045,14445,0,1689966465,13084.029504269995,71.54366424000182,53522.888127360005
2023-07-21,19:07:47.000,202,10976047,14405,0,1689966466,13084.04297689,71.50841858999775,53522.86017888001
2023-07-21,19:07:48.000,202,10976094,14605,0,1689966467,13084.03624057999,71.52251685000374,53522.818256160004
2023-07-21,19:07:49.000,202,10976018,14485,0,1689966468,13083.948668549994,71.51546772000438,53522.74838496
2023-07-21,19:07:50.000,202,10976008,14365,0,1689966469,13083.941932239999,71.52251685000374,53522.71344936001
2023-07-21,19:07:51.000,202,10976033,14405,0,1689966470,13083.989086409994,71.49432032999903,53522.79030768001
2023-07-21,19:07:52.000,202,10976021,14325,0,1689966471,13084.00255903,71.48727119999967,53522.89511448
2023-07-21,19:07:53.000,202,10975993,14445,0,1689966472,13084.00255903,71.48727119999967,53522.888127360005
2023-07-21,19:07:54.000,202,10976040,14565,0,1689966473,13083.93519592999,71.44497642000351,53522.80428192
2023-07-21,19:07:55.000,202,10976068,14565,0,1689966474,13083.968877479994,71.44497642000351,53522.89511448
2023-07-21,19:07:56.000,202,10976011,14085,0,1689966475,13083.921723309999,71.42382902999816,53522.888127360005
2023-07-21,19:07:57.000,202,10976035,14525,0,1689966476,13083.93519592999,71.4308781600048,53522.9021016
2023-07-21,19:07:58.000,202,10976026,14165,0,1689966477,13083.820678659999,71.42382902999816,53522.92306296
2023-07-21,19:07:59.000,202,10976021,14205,0,1689966478,13083.820678659999,71.42382902999816,53522.89511448
2023-07-21,19:08:00.000,202,10976030,14165,0,1689966479,13083.834151279989,71.4167798999988,53522.97895992001
2023-07-21,19:08:01.000,202,10976012,14205,0,1689966480,13083.854360209989,71.42382902999816,53522.99293416
2023-07-21,19:08:02.000,202,10976008,14565,0,1689966481,13083.780260799998,71.40973076999944,53522.985947040004
2023-07-21,19:08:03.000,202,10976058,14525,0,1689966482,13083.780260799998,71.39563251000072,53523.02786976001
2023-07-21,19:08:04.000,202,10976102,14565,0,1689966483,13083.733106629988,71.40268164000008,53522.92306296
2023-07-21,19:08:05.000,202,10976033,14285,0,1689966484,13083.712897699988,71.38858338000136,53522.92306296
2023-07-21,19:08:06.000,202,10976018,14885,0,1689966485,13083.766788179993,71.42382902999816,53522.96498568
2023-07-21,19:08:07.000,202,10976039,14325,0,1689966486,13083.739842939998,71.46612381000159,53522.95799856001
2023-07-21,19:08:08.000,202,10976040,14485,0,1689966487,13083.685952459993,71.49432032999903,53522.985947040004
2023-07-21,19:08:09.000,202,10976008,14405,0,1689966488,13083.712897699988,71.46612381000159,53522.94402432
2023-07-21,19:08:10.000,202,10976006,14445,0,1689966489,13083.820678659999,71.53661511000246,53523.06979248
2023-07-21,19:08:11.000,202,10976051,14445,0,1689966490,13083.827414969994,71.54366424000182,53523.041844
2023-07-21,19:08:12.000,202,10976019,14445,0,1689966491,13083.807206039994,71.58595901999797,53523.06280536
2023-07-21,19:08:13.000,202,10976061,14405,0,1689966492,13083.813942349989,71.59300815000461,53522.9719728
2023-07-21,19:08:14.000,202,10976039,14485,0,1689966493,13083.820678659999,71.64940118999948,53523.006908400006
2023-07-21,19:08:15.000,202,10976034,14245,0,1689966494,13083.847623899994,71.67759771000419,53523.06280536
2023-07-21,19:08:16.000,202,10976044,14165,0,1689966495,13083.840887589999,71.71284336000099,53523.09774096001
2023-07-21,19:08:17.000,202,10976021,14485,0,1689966496,13083.840887589999,71.80448204999993,53523.041844
2023-07-21,19:08:18.000,202,10976046,14165,0,1689966497,13083.827414969994,71.81153117999929,53523.055818240005
2023-07-21,19:08:19.000,202,10976033,14285,0,1689966498,13083.827414969994,71.86792422000144,53523.055818240005
2023-07-21,19:08:20.000,202,10976024,14085,0,1689966499,13083.780260799998,71.91021900000487,53523.09774096001
2023-07-21,19:08:21.000,202,10976041,14405,0,1689966500,13083.793733419989,71.95251378000103,53523.16761216001
2023-07-21,19:08:22.000,202,10976038,14405,0,1689966501,13083.793733419989,72.00185769000382,53523.13267656
2023-07-21,19:08:23.000,202,10976058,14445,0,1689966502,13083.739842939998,72.00890682000318,53523.13966368
2023-07-21,19:08:24.000,202,10976046,14325,0,1689966503,13083.807206039994,72.05825072999869,53523.1815864
2023-07-21,19:08:25.000,202,10976099,14365,0,1689966504,13083.800469729998,72.07939812000404,53523.1815864
2023-07-21,19:08:26.000,202,10976062,14365,0,1689966505,13083.780260799998,72.0864472500034,53523.321328800004
2023-07-21,19:08:27.000,202,10976017,14325,0,1689966506,13083.760051869998,72.07234899000468,53523.26543184001
2023-07-21,19:08:28.000,202,10976046,14125,0,1689966507,13083.685952459993,72.10054551000212,53523.19556064001
2023-07-21,19:08:29.000,202,10976022,14525,0,1689966508,13083.638798289998,72.10054551000212,53523.06979248
2023-07-21,19:08:30.000,202,10976069,14725,0,1689966509,13083.659007219998,72.10759464000148,53523.12568944001
2023-07-21,19:08:31.000,202,10976059,14125,0,1689966510,13083.625325669993,72.12874202999956,53523.202547760004
2023-07-21,19:08:32.000,202,10976020,14685,0,1689966511,13083.625325669993,72.07234899000468,53523.174599280006
2023-07-21,19:08:33.000,202,10976053,14605,0,1689966512,13083.578171499998,72.11464377000084,53523.1815864
2023-07-21,19:08:34.000,202,10976029,14485,0,1689966513,13083.490599470002,72.10759464000148,53523.07677960001
2023-07-21,19:08:35.000,202,10976013,14445,0,1689966514,13083.450181610002,72.09349638000276,53523.07677960001
2023-07-21,19:08:36.000,202,10976046,14365,0,1689966515,13083.443445299992,72.07234899000468,53523.11870232
2023-07-21,19:08:37.000,202,10976018,14365,0,1689966516,13083.403027439992,72.07939812000404,53523.06280536
2023-07-21,19:08:38.000,202,10976057,14365,0,1689966517,13083.281773859992,72.06529985999805,53523.01389552
2023-07-21,19:08:39.000,202,10976042,14765,0,1689966518,13083.221147069991,72.09349638000276,53522.94402432
2023-07-21,19:08:40.000,202,10976018,14445,0,1689966519,13083.248092310001,72.09349638000276,53523.041844
2023-07-21,19:08:41.000,202,10976075,14445,0,1689966520,13083.248092310001,72.07234899000468,53523.09774096001
2023-07-21,19:08:42.000,202,10976072,14285,0,1689966521,13083.241355999991,72.06529985999805,53523.041844
2023-07-21,19:08:43.000,202,10976013,14285,0,1689966522,13083.254828619996,72.07234899000468,53523.01389552
2023-07-21,19:08:44.000,202,10976038,14405,0,1689966523,13083.14704766,72.07234899000468,53522.93005008001
2023-07-21,19:08:45.000,202,10976069,14645,0,1689966524,13083.12683873,72.03710334000061,53522.93005008001
2023-07-21,19:08:46.000,202,10976005,14365,0,1689966525,13083.173992899996,71.99480856000446,53523.02088264
2023-07-21,19:08:47.000,202,10976024,14285,0,1689966526,13083.173992899996,72.03710334000061,53523.01389552
2023-07-21,19:08:48.000,202,10975999,14405,0,1689966527,13083.160520279991,72.05120159999933,53522.99293416
2023-07-21,19:08:49.000,202,10976059,14485,0,1689966528,13083.18746552,72.03005421000125,53523.01389552
2023-07-21,19:08:50.000,202,10976019,14605,0,1689966529,13083.200938139991,72.0230050800019,53523.06979248
2023-07-21,19:08:51.000,202,10976062,14245,0,1689966530,13083.16725659,72.00890682000318,53522.985947040004
2023-07-21,19:08:52.000,202,10976062,14605,0,1689966531,13083.180729209991,71.9736611699991,53522.93005008001
2023-07-21,19:08:53.000,202,10976051,14565,0,1689966532,13083.153783969996,72.0230050800019,53522.91607584
2023-07-21,19:08:54.000,202,10976080,14405,0,1689966533,13083.180729209991,71.98071029999846,53522.89511448
2023-07-21,19:08:55.000,202,10976051,14045,0,1689966534,13083.180729209991,72.00890682000318,53522.96498568
2023-07-21,19:08:56.000,202,10975987,14165,0,1689966535,13083.18746552,72.00890682000318,53523.041844
2023-07-21,19:08:57.000,202,10976007,14565,0,1689966536,13083.200938139991,71.98775942999782,53522.95799856001
2023-07-21,19:08:58.000,202,10976065,14685,0,1689966537,13083.160520279991,72.00185769000382,53522.93005008001
2023-07-21,19:08:59.000,202,10976018,14325,0,1689966538,13083.221147069991,71.98071029999846,53523.04883112001
2023-07-21,19:09:00.000,202,10975994,14365,0,1689966539,13083.160520279991,71.95956291000039,53523.04883112001
2023-07-21,19:09:01.000,202,10976026,14285,0,1689966540,13083.14704766,71.94546465000167,53523.02088264
2023-07-21,19:09:02.000,202,10976026,14165,0,1689966541,13083.173992899996,71.93841552000231,53523.08376672
2023-07-21,19:09:03.000,202,10976019,14725,0,1689966542,13083.12010241999,71.91726813000423,53523.034856880004
2023-07-21,19:09:04.000,202,10976034,14325,0,1689966543,13083.1066298,71.86792422000144,53522.97895992001
2023-07-21,19:09:05.000,202,10976086,14525,0,1689966544,13083.12010241999,71.88907160999952,53523.06280536
2023-07-21,19:09:06.000,202,10976072,14525,0,1689966545,13083.09989348999,71.88907160999952,53523.1117152
2023-07-21,19:09:07.000,202,10976051,14685,0,1689966546,13083.04600301,71.85382596000272,53522.985947040004
2023-07-21,19:09:08.000,202,10976066,14725,0,1689966547,13082.971903599995,71.84677683000336,53522.94402432
2023-07-21,19:09:09.000,202,10976070,14485,0,1689966548,13082.951694669995,71.80448204999993,53522.94402432
2023-07-21,19:09:10.000,202,10976048,14125,0,1689966549,13082.98537622,71.80448204999993,53522.937037200005
2023-07-21,19:09:11.000,202,10976029,14285,0,1689966550,13082.992112529995,71.79038379000121,53522.95101144
2023-07-21,19:09:12.000,202,10976007,14605,0,1689966551,13083.00558515,71.79743292000057,53522.97895992001
2023-07-21,19:09:13.000,202,10976042,14605,0,1689966552,13083.00558515,71.73399074999907,53522.937037200005
2023-07-21,19:09:14.000,202,10976037,14365,0,1689966553,13082.99884883999,71.78333466000186,53522.95799856001
2023-07-21,19:09:15.000,202,10976013,14405,0,1689966554,13082.97863990999,71.71284336000099,53522.97895992001
2023-07-21,19:09:16.000,202,10976082,14485,0,1689966555,13082.96516729,71.69169597000291,53522.92306296
2023-07-21,19:09:17.000,202,10976045,14485,0,1689966556,13082.951694669995,71.68464684000355,53522.89511448
2023-07-21,19:09:18.000,202,10976022,14205,0,1689966557,13082.87759525999,71.69874510000227,53522.839217520006
2023-07-21,19:09:19.000,202,10976061,14445,0,1689966558,13082.9045405,71.6634994499982,53522.85319176
2023-07-21,19:09:20.000,202,10976059,14325,0,1689966559,13082.911276809995,71.6282538000014,53522.93005008001
2023-07-21,19:09:21.000,202,10976066,14485,0,1689966560,13082.91801311999,71.63530293000076,53522.86017888001
2023-07-21,19:09:22.000,202,10976022,14645,0,1689966561,13082.891067879995,71.61415554000268,53522.90908872001
2023-07-21,19:09:23.000,202,10976044,14205,0,1689966562,13082.850650019995,71.6282538000014,53522.91607584
2023-07-21,19:09:24.000,202,10976037,14205,0,1689966563,13082.78328692,71.60710641000333,53522.85319176
2023-07-21,19:09:25.000,202,10976016,14885,0,1689966564,13082.769814299994,71.60710641000333,53522.86017888001
2023-07-21,19:09:26.000,202,10976045,14445,0,1689966565,13082.79675953999,71.58595901999797,53522.94402432
2023-07-21,19:09:27.000,202,10976041,14605,0,1689966566,13082.749605369994,71.64235206000012,53522.96498568
2023-07-21,19:09:28.000,202,10976025,14565,0,1689966567,13082.749605369994,71.58595901999797,53522.97895992001
2023-07-21,19:09:29.000,202,10976029,14205,0,1689966568,13082.722660129999,71.6282538000014,53522.95101144
2023-07-21,19:09:30.000,202,10976031,14525,0,1689966569,13082.682242269999,71.61415554000268,53523.01389552
2023-07-21,19:09:31.000,202,10976029,14645,0,1689966570,13082.628351789994,71.60005728000397,53522.97895992001
2023-07-21,19:09:32.000,202,10976037,14405,0,1689966571,13082.567724999994,71.60005728000397,53522.91607584
2023-07-21,19:09:33.000,202,10976010,14605,0,1689966572,13082.554252379989,71.57186075999925,53522.937037200005
2023-07-21,19:09:34.000,202,10976071,14565,0,1689966573,13082.493625589988,71.5648116299999,53522.90908872001
2023-07-21,19:09:35.000,202,10976056,14525,0,1689966574,13082.473416659988,71.59300815000461,53522.95799856001
2023-07-21,19:09:36.000,202,10976043,14205,0,1689966575,13082.412789870003,71.52251685000374,53522.90908872001
2023-07-21,19:09:37.000,202,10976020,14245,0,1689966576,13082.493625589988,71.49432032999903,53523.034856880004
2023-07-21,19:09:38.000,202,10976067,14605,0,1689966577,13082.453207729988,71.5295659800031,53523.01389552
2023-07-21,19:09:39.000,202,10976017,14285,0,1689966578,13082.406053559993,71.48022207000031,53522.99293416
2023-07-21,19:09:40.000,202,10976058,14405,0,1689966579,13082.372372010002,71.47317294000095,53522.95799856001
2023-07-21,19:09:41.000,202,10975996,14405,0,1689966580,13082.244382119992,71.45202555000287,53522.93005008001
2023-07-21,19:09:42.000,202,10976056,14285,0,1689966581,13082.264591049992,71.42382902999816,53522.99293416
2023-07-21,19:09:43.000,202,10976058,14565,0,1689966582,13082.177019019997,71.44497642000351,53522.9021016
2023-07-21,19:09:44.000,202,10976066,14405,0,1689966583,13082.156810089997,71.36743599000329,53522.82524328
2023-07-21,19:09:45.000,202,10975996,14405,0,1689966584,13082.143337469992,71.38858338000136,53522.9021016
2023-07-21,19:09:46.000,202,10976050,14485,0,1689966585,13082.096183299996,71.32514120999986,53522.888127360005
2023-07-21,19:09:47.000,202,10975999,14485,0,1689966586,13082.042292819991,71.34628859999793,53522.87415312
2023-07-21,19:09:48.000,202,10976028,14485,0,1689966587,13081.96819341,71.32514120999986,53522.82524328
2023-07-21,19:09:49.000,202,10976006,14365,0,1689966588,13081.92777555,71.31104295000114,53522.650565280004
2023-07-21,19:09:50.000,202,10976070,14045,0,1689966589,13081.94798448,71.31104295000114,53522.83223040001
2023-07-21,19:09:51.000,202,10976058,14205,0,1689966590,13081.84693983,71.3180920800005,53522.67851376
2023-07-21,19:09:52.000,202,10976018,14205,0,1689966591,13081.88735769,71.2828464300037,53522.671526640006
2023-07-21,19:09:53.000,202,10975992,14245,0,1689966592,13081.86041244999,71.27579730000434,53522.62960392
2023-07-21,19:09:54.000,202,10975985,14245,0,1689966593,13081.772840419995,71.27579730000434,53522.601655440005
2023-07-21,19:09:55.000,202,10975970,14365,0,1689966594,13081.81999458999,71.2828464300037,53522.671526640006
2023-07-21,19:09:56.000,202,10976081,14365,0,1689966595,13081.8267309,71.25464990999899,53522.64357816001
2023-07-21,19:09:57.000,202,10976045,14525,0,1689966596,13081.833467209995,71.27579730000434,53522.615629679996
2023-07-21,19:09:58.000,202,10976046,14845,0,1689966597,13081.772840419995,71.2828464300037,53522.55973272
2023-07-21,19:09:59.000,202,10975992,14365,0,1689966598,13081.70547732,71.34628859999793,53522.48986152
2023-07-21,19:10:00.000,202,10976025,14685,0,1689966599,13081.79978565999,71.26169903999835,53522.58069408
2023-07-21,19:10:01.000,202,10976001,14605,0,1689966600,13081.79978565999,71.26169903999835,53522.59466832001
2023-07-21,19:10:02.000,202,10976024,14605,0,1689966601,13081.76610411,71.25464990999899,53522.67851376
2023-07-21,19:10:03.000,202,10975988,14965,0,1689966602,13081.75936779999,71.28989556000306,53522.56671984
2023-07-21,19:10:04.000,202,10976005,14125,0,1689966603,13081.69874100999,71.2828464300037,53522.49684864001
2023-07-21,19:10:05.000,202,10975979,14325,0,1689966604,13081.67853207999,71.32514120999986,53522.482874400004
2023-07-21,19:10:06.000,202,10975997,14565,0,1689966605,13081.712213629995,71.2828464300037,53522.5876812
2023-07-21,19:10:07.000,202,10976070,14285,0,1689966606,13081.712213629995,71.34628859999793,53522.55973272
2023-07-21,19:10:08.000,202,10976055,14285,0,1689966607,13081.64485053,71.34628859999793,53522.503835760006
2023-07-21,19:10:09.000,202,10976036,14445,0,1689966608,13081.66505946,71.3180920800005,53522.54575848001
2023-07-21,19:10:10.000,202,10976004,14645,0,1689966609,13081.65832314999,71.3180920800005,53522.552745600005
2023-07-21,19:10:11.000,202,10976013,14085,0,1689966610,13081.631377909995,71.36743599000329,53522.51082288
2023-07-21,19:10:12.000,202,10976031,14525,0,1689966611,13081.671795769995,71.34628859999793,53522.615629679996
2023-07-21,19:10:13.000,202,10976027,14725,0,1689966612,13081.58422374,71.38858338000136,53522.52479712001
2023-07-21,19:10:14.000,202,10976026,14525,0,1689966613,13081.611168979995,71.33219033999922,53522.64357816001
2023-07-21,19:10:15.000,202,10976026,14885,0,1689966614,13081.61790528999,71.39563251000072,53522.62960392
2023-07-21,19:10:16.000,202,10976069,14445,0,1689966615,13081.59769635999,71.38858338000136,53522.601655440005
2023-07-21,19:10:17.000,202,10976047,14205,0,1689966616,13081.65832314999,71.381534250002,53522.64357816001
2023-07-21,19:10:18.000,202,10976013,14565,0,1689966617,13081.63811421999,71.37448512000265,53522.7274236
2023-07-21,19:10:19.000,202,10975990,14605,0,1689966618,13081.60443267,71.40973076999944,53522.63659104
2023-07-21,19:10:20.000,202,10976003,14365,0,1689966619,13081.59769635999,71.381534250002,53522.62261680001
2023-07-21,19:10:21.000,202,10975989,14205,0,1689966620,13081.56401481,71.39563251000072,53522.59466832001
2023-07-21,19:10:22.000,202,10976046,14565,0,1689966621,13081.59769635999,71.34628859999793,53522.64357816001
2023-07-21,19:10:23.000,202,10976016,14445,0,1689966622,13081.56401481,71.381534250002,53522.503835760006
2023-07-21,19:10:24.000,202,10976035,14285,0,1689966623,13081.58422374,71.35333773000457,53522.59466832001
2023-07-21,19:10:25.000,202,10976046,14565,0,1689966624,13081.64485053,71.37448512000265,53522.62960392
2023-07-21,19:10:26.000,202,10976020,14565,0,1689966625,13081.631377909995,71.35333773000457,53522.67851376
2023-07-21,19:10:27.000,202,10976043,14365,0,1689966626,13081.63811421999,71.33923946999857,53522.63659104
2023-07-21,19:10:28.000,202,10976048,14405,0,1689966627,13081.6246416,71.34628859999793,53522.57370696001
2023-07-21,19:10:29.000,202,10976054,14605,0,1689966628,13081.590960049994,71.35333773000457,53522.62960392
2023-07-21,19:10:30.000,202,10976002,14565,0,1689966629,13081.56401481,71.34628859999793,53522.615629679996
2023-07-21,19:10:31.000,202,10976042,14565,0,1689966630,13081.49665170999,71.33923946999857,53522.64357816001
2023-07-21,19:10:32.000,202,10976030,14365,0,1689966631,13081.550542189994,71.35333773000457,53522.720436480005
2023-07-21,19:10:33.000,202,10976063,14445,0,1689966632,13081.53706956999,71.32514120999986,53522.71344936001
2023-07-21,19:10:34.000,202,10976010,14525,0,1689966633,13081.53706956999,71.29694469000242,53522.68550088
2023-07-21,19:10:35.000,202,10976023,14245,0,1689966634,13081.503388019999,71.27579730000434,53522.70646224
2023-07-21,19:10:36.000,202,10976053,14605,0,1689966635,13081.503388019999,71.26169903999835,53522.70646224
2023-07-21,19:10:37.000,202,10976037,14405,0,1689966636,13081.334980269989,71.26169903999835,53522.51082288
2023-07-21,19:10:38.000,202,10976055,14325,0,1689966637,13081.341716579998,71.19825687000412,53522.66453952001
2023-07-21,19:10:39.000,202,10976007,14205,0,1689966638,13081.281089789998,71.24055165000027,53522.58069408
2023-07-21,19:10:40.000,202,10975997,14245,0,1689966639,13081.267617169993,71.21235513000283,53522.58069408
2023-07-21,19:10:41.000,202,10976039,14325,0,1689966640,13081.334980269989,71.22645339000155,53522.650565280004
2023-07-21,19:10:42.000,202,10976051,14285,0,1689966641,13081.314771339989,71.14186383000197,53522.650565280004
2023-07-21,19:10:43.000,202,10975977,14125,0,1689966642,13081.274353479988,71.19120774000476,53522.5876812
2023-07-21,19:10:44.000,202,10976028,14485,0,1689966643,13081.213726689988,71.12071644000389,53522.52479712001
2023-07-21,19:10:45.000,202,10976054,14285,0,1689966644,13081.139627279998,71.11366731000453,53522.46890016
2023-07-21,19:10:46.000,202,10976034,14485,0,1689966645,13081.166572519993,71.05727427000238,53522.56671984
2023-07-21,19:10:47.000,202,10976043,14365,0,1689966646,13081.105945729993,71.05022514000302,53522.54575848001
2023-07-21,19:10:48.000,202,10976036,14565,0,1689966647,13081.072264180002,71.00088123000023,53522.53178424
2023-07-21,19:10:49.000,202,10976044,14565,0,1689966648,13081.025110009992,70.95153732000472,53522.54575848001
2023-07-21,19:10:50.000,202,10975999,14445,0,1689966649,13081.052055250002,70.93038992999936,53522.54575848001
2023-07-21,19:10:51.000,202,10975984,14605,0,1689966650,13080.977955839997,70.88809515000321,53522.54575848001
2023-07-21,19:10:52.000,202,10976057,14565,0,1689966651,13080.977955839997,70.85284949999914,53522.49684864001
2023-07-21,19:10:53.000,202,10976021,14725,0,1689966652,13080.917329049997,70.79645646000426,53522.45492592001
2023-07-21,19:10:54.000,202,10976000,14685,0,1689966653,13080.897120119997,70.76825993999955,53522.40601608001
2023-07-21,19:10:55.000,202,10976015,14405,0,1689966654,13080.890383810001,70.74006342000212,53522.46191304
2023-07-21,19:10:56.000,202,10976042,14365,0,1689966655,13080.910592740001,70.69776863999869,53522.51781
2023-07-21,19:10:57.000,202,10975994,14285,0,1689966656,13080.849965950001,70.69071950999933,53522.343132
2023-07-21,19:10:58.000,202,10976010,14285,0,1689966657,13080.829757020001,70.62727733999782,53522.44095168
2023-07-21,19:10:59.000,202,10975985,14485,0,1689966658,13080.843229639991,70.60612994999974,53522.40601608001
2023-07-21,19:11:00.000,202,10976011,14445,0,1689966659,13080.816284399996,70.57088430000294,53522.36409336
2023-07-21,19:11:01.000,202,10976032,14405,0,1689966660,13080.789339160001,70.5779334300023,53522.30819640001
2023-07-21,19:11:02.000,202,10976020,14605,0,1689966661,13080.782602849991,70.50744213000144,53522.32915776001
2023-07-21,19:11:03.000,202,10976006,14405,0,1689966662,13080.721976059991,70.54268777999823,53522.280247919996
2023-07-21,19:11:04.000,202,10975981,14965,0,1689966663,13080.782602849991,70.47219648000464,53522.37108048
2023-07-21,19:11:05.000,202,10976025,14725,0,1689966664,13080.742184989991,70.465147349998,53522.35710624001
2023-07-21,19:11:06.000,202,10976037,14245,0,1689966665,13080.721976059991,70.38055778999842,53522.343132
2023-07-21,19:11:07.000,202,10976046,14445,0,1689966666,13080.66808558,70.35941040000034,53522.23832520001
2023-07-21,19:11:08.000,202,10975990,14525,0,1689966667,13080.64787665,70.3312138800029,53522.29422216
2023-07-21,19:11:09.000,202,10976004,14685,0,1689966668,13080.654612959996,70.33826301000227,53522.315183520004
2023-07-21,19:11:10.000,202,10976005,14405,0,1689966669,13080.64787665,70.28891909999948,53522.30120928
2023-07-21,19:11:11.000,202,10976046,14645,0,1689966670,13080.614195099995,70.28186997000012,53522.266273680005
2023-07-21,19:11:12.000,202,10975980,14445,0,1689966671,13080.68829451,70.21137866999925,53522.37108048
2023-07-21,19:11:13.000,202,10975999,14525,0,1689966672,13080.634404029995,70.19728041000053,53522.30120928
2023-07-21,19:11:14.000,202,10976015,14565,0,1689966673,13080.64787665,70.17613302000245,53522.280247919996
2023-07-21,19:11:15.000,202,10976053,14565,0,1689966674,13080.715239749996,70.14088736999838,53522.29422216
2023-07-21,19:11:16.000,202,10976000,14285,0,1689966675,13080.762393919991,70.1197399800003,53522.315183520004
2023-07-21,19:11:17.000,202,10975984,14205,0,1689966676,13080.802811779991,70.09154346000287,53522.30819640001
2023-07-21,19:11:18.000,202,10975982,14445,0,1689966677,13080.782602849991,70.13383823999902,53522.280247919996
2023-07-21,19:11:19.000,202,10976076,14165,0,1689966678,13080.775866539996,70.17613302000245,53522.343132
2023-07-21,19:11:20.000,202,10975999,14245,0,1689966679,13080.883647499992,70.11269085000094,53522.39204184
2023-07-21,19:11:21.000,202,10976041,14725,0,1689966680,13080.843229639991,70.16203476000373,53522.45492592001
2023-07-21,19:11:22.000,202,10975982,14725,0,1689966681,13080.870174880001,70.13383823999902,53522.447938799996
2023-07-21,19:11:23.000,202,10976014,14565,0,1689966682,13080.802811779991,70.17613302000245,53522.42697744001
2023-07-21,19:11:24.000,202,10976017,14485,0,1689966683,13080.823020709991,70.19728041000053,53522.44095168
2023-07-21,19:11:25.000,202,10975999,14725,0,1689966684,13080.70850344,70.21137866999925,53522.336144880006
2023-07-21,19:11:26.000,202,10976034,14565,0,1689966685,13080.789339160001,70.19023128000117,53522.39902896
2023-07-21,19:11:27.000,202,10976074,14525,0,1689966686,13080.823020709991,70.21137866999925,53522.4130032
2023-07-21,19:11:28.000,202,10976023,14205,0,1689966687,13080.870174880001,70.20432953999989,53522.51781
2023-07-21,19:11:29.000,202,10976015,14565,0,1689966688,13080.903856429992,70.2325260600046,53522.51781
2023-07-21,19:11:30.000,202,10976014,14445,0,1689966689,13080.930801670002,70.23957519000396,53522.53178424
2023-07-21,19:11:31.000,202,10975963,14405,0,1689966690,13080.937537979997,70.22547692999797,53522.55973272
2023-07-21,19:11:32.000,202,10975997,14325,0,1689966691,13080.971219530002,70.21842779999861,53522.53877136
2023-07-21,19:11:33.000,202,10975989,14605,0,1689966692,13080.971219530002,70.21137866999925,53522.53178424
2023-07-21,19:11:34.000,202,10976005,14285,0,1689966693,13080.998164769997,70.19728041000053,53522.53877136
2023-07-21,19:11:35.000,202,10976001,14405,0,1689966694,13081.004901079992,70.22547692999797,53522.53877136
2023-07-21,19:11:36.000,202,10976011,14565,0,1689966695,13081.079000489997,70.19023128000117,53522.54575848001
2023-07-21,19:11:37.000,202,10976021,14485,0,1689966696,13081.092473110002,70.22547692999797,53522.57370696001
2023-07-21,19:11:38.000,202,10975997,14205,0,1689966697,13081.132890970002,70.24662432000332,53522.552745600005
2023-07-21,19:11:39.000,202,10976060,14445,0,1689966698,13081.072264180002,70.2677717100014,53522.51781
2023-07-21,19:11:40.000,202,10976020,14605,0,1689966699,13081.139627279998,70.2325260600046,53522.601655440005
2023-07-21,19:11:41.000,202,10976039,14285,0,1689966700,13081.159836209998,70.24662432000332,53522.59466832001
2023-07-21,19:11:42.000,202,10976005,14645,0,1689966701,13081.220462999998,70.25367345000268,53522.60864256
2023-07-21,19:11:43.000,202,10976035,14405,0,1689966702,13081.200254069998,70.28891909999948,53522.615629679996
2023-07-21,19:11:44.000,202,10976043,14245,0,1689966703,13081.220462999998,70.29596822999883,53522.54575848001
2023-07-21,19:11:45.000,202,10976025,14605,0,1689966704,13081.294562409988,70.28891909999948,53522.62261680001
2023-07-21,19:11:46.000,202,10976013,14485,0,1689966705,13081.314771339989,70.25367345000268,53522.68550088
2023-07-21,19:11:47.000,202,10976040,14245,0,1689966706,13081.267617169993,70.28186997000012,53522.64357816001
2023-07-21,19:11:48.000,202,10976004,14365,0,1689966707,13081.247408239993,70.28891909999948,53522.55973272
2023-07-21,19:11:49.000,202,10976014,14605,0,1689966708,13081.247408239993,70.28891909999948,53522.59466832001
2023-07-21,19:11:50.000,202,10975999,14605,0,1689966709,13081.287826099993,70.27482084000076,53522.650565280004
2023-07-21,19:11:51.000,202,10975999,14285,0,1689966710,13081.281089789998,70.31006649000483,53522.671526640006
2023-07-21,19:11:52.000,202,10976012,14485,0,1689966711,13081.314771339989,70.26072258000204,53522.74139784001
2023-07-21,19:11:53.000,202,10976043,14405,0,1689966712,13081.301298719998,70.23957519000396,53522.70646224
2023-07-21,19:11:54.000,202,10976024,14365,0,1689966713,13081.281089789998,70.21137866999925,53522.70646224
2023-07-21,19:11:55.000,202,10976013,14125,0,1689966714,13081.281089789998,70.19023128000117,53522.74838496
2023-07-21,19:11:56.000,202,10976020,14285,0,1689966715,13081.308035029993,70.1690838900031,53522.71344936001
2023-07-21,19:11:57.000,202,10975989,14405,0,1689966716,13081.308035029993,70.15498563000438,53522.783320559996
2023-07-21,19:11:58.000,202,10976019,14405,0,1689966717,13081.260880859998,70.12678910999966,53522.71344936001
2023-07-21,19:11:59.000,202,10976008,14365,0,1689966718,13081.206990379993,70.13383823999902,53522.671526640006
2023-07-21,19:12:00.000,202,10976016,14365,0,1689966719,13081.308035029993,70.09154346000287,53522.74139784001
2023-07-21,19:12:01.000,202,10976031,14205,0,1689966720,13081.247408239993,70.06334693999815,53522.70646224
2023-07-21,19:12:02.000,202,10976028,14685,0,1689966721,13081.308035029993,70.04219955000008,53522.75537208
2023-07-21,19:12:03.000,202,10975981,14485,0,1689966722,13081.254144549988,70.04924867999944,53522.76235920001
2023-07-21,19:12:04.000,202,10975999,14285,0,1689966723,13081.180045139998,70.02810129000136,53522.67851376
2023-07-21,19:12:05.000,202,10976042,14405,0,1689966724,13081.180045139998,70.03515042000072,53522.720436480005
2023-07-21,19:12:06.000,202,10976053,14365,0,1689966725,13081.233935619988,69.99990477000392,53522.783320559996
2023-07-21,19:12:07.000,202,10976033,14325,0,1689966726,13081.119418349997,70.00695390000328,53522.71344936001
2023-07-21,19:12:08.000,202,10975978,14445,0,1689966727,13081.193517760003,69.99285564000456,53522.82524328
2023-07-21,19:12:09.000,202,10976025,14405,0,1689966728,13081.132890970002,70.00695390000328,53522.783320559996
2023-07-21,19:12:10.000,202,10975999,14325,0,1689966729,13081.159836209998,70.01400303000264,53522.74838496
2023-07-21,19:12:11.000,202,10976008,14405,0,1689966730,13081.119418349997,69.99990477000392,53522.83223040001
2023-07-21,19:12:22.000,202,10975992,14525,0,1689966741,13081.018373699997,69.64744826999959,53522.73441072
2023-07-21,19:12:23.000,202,10976005,14565,0,1689966742,13080.971219530002,69.64744826999959,53522.74838496
2023-07-21,19:12:24.000,202,10976013,14365,0,1689966743,13081.052055250002,69.62630088000151,53522.83223040001
2023-07-21,19:12:25.000,202,10976036,14325,0,1689966744,13081.045318939992,69.62630088000151,53522.81126904001
2023-07-21,19:12:26.000,202,10975992,14325,0,1689966745,13081.058791559997,69.63335001000087,53522.867166
2023-07-21,19:12:27.000,202,10976028,14365,0,1689966746,13081.031846320002,69.63335001000087,53522.937037200005
2023-07-21,19:12:28.000,202,10976031,14405,0,1689966747,13080.984692149992,69.61220262000279,53522.88114024001
2023-07-21,19:12:29.000,202,10976033,14405,0,1689966748,13080.998164769997,69.61925175000215,53522.91607584
2023-07-21,19:12:30.000,202,10975965,14325,0,1689966749,13080.977955839997,69.58400609999808,53522.84620464
2023-07-21,19:12:31.000,202,10976028,14525,0,1689966750,13080.977955839997,69.57695696999872,53522.888127360005
2023-07-21,19:12:32.000,202,10976002,14205,0,1689966751,13081.045318939992,69.53466219000256,53522.96498568
2023-07-21,19:12:33.000,202,10976008,14365,0,1689966752,13080.964483219992,69.51351480000449,53522.9719728
2023-07-21,19:12:34.000,202,10975977,14285,0,1689966753,13081.025110009992,69.49236740999913,53523.02088264
2023-07-21,19:12:35.000,202,10976015,14365,0,1689966754,13081.011637390002,69.47826915000041,53523.09774096001
2023-07-21,19:12:36.000,202,10976010,14605,0,1689966755,13081.011637390002,69.47122002000106,53523.041844
2023-07-21,19:12:37.000,202,10976018,14445,0,1689966756,13081.025110009992,69.40777784999955,53523.034856880004
2023-07-21,19:12:38.000,202,10976039,14325,0,1689966757,13081.072264180002,69.37958133000211,53523.041844
2023-07-21,19:12:39.000,202,10976029,14045,0,1689966758,13080.984692149992,69.40072872000019,53522.9719728
2023-07-21,19:12:40.000,202,10975995,14405,0,1689966759,13081.058791559997,69.35138481000467,53523.02786976001
2023-07-21,19:12:41.000,202,10976043,14485,0,1689966760,13081.072264180002,69.28794264000317,53523.06280536
2023-07-21,19:12:42.000,202,10975997,14285,0,1689966761,13081.092473110002,69.30909003000124,53523.02786976001
2023-07-21,19:12:43.000,202,10976041,14325,0,1689966762,13081.079000489997,69.2808935100038,53523.02786976001
2023-07-21,19:12:44.000,202,10976029,14245,0,1689966763,13081.153099900002,69.26679524999781,53523.055818240005
2023-07-21,19:12:45.000,202,10976026,14485,0,1689966764,13081.146363589993,69.28794264000317,53523.08376672
2023-07-21,19:12:46.000,202,10976035,14645,0,1689966765,13081.200254069998,69.24564785999974,53523.11870232
2023-07-21,19:12:47.000,202,10976055,14565,0,1689966766,13081.153099900002,69.2526969899991,53523.1117152
2023-07-21,19:12:48.000,202,10976010,14485,0,1689966767,13081.220462999998,69.20335308000358,53523.153637920004
2023-07-21,19:12:49.000,202,10976026,14405,0,1689966768,13081.213726689988,69.19630395000422,53523.19556064001
2023-07-21,19:12:50.000,202,10976033,14565,0,1689966769,13081.186781449993,69.18925482000486,53523.09774096001
2023-07-21,19:12:51.000,202,10976042,14365,0,1689966770,13081.213726689988,69.20335308000358,53523.1117152
2023-07-21,19:12:52.000,202,10976040,14525,0,1689966771,13081.233935619988,69.14696004000143,53523.153637920004
2023-07-21,19:12:53.000,202,10976006,14485,0,1689966772,13081.193517760003,69.17515655999887,53523.104728080005
2023-07-21,19:12:54.000,202,10976059,14405,0,1689966773,13081.260880859998,69.13991091000207,53523.1117152
2023-07-21,19:12:55.000,202,10975991,14205,0,1689966774,13081.254144549988,69.13286178000271,53523.14665080001
2023-07-21,19:12:56.000,202,10976004,14405,0,1689966775,13081.294562409988,69.11171439000464,53523.19556064001
2023-07-21,19:12:57.000,202,10976065,14485,0,1689966776,13081.308035029993,69.04827222000313,53523.153637920004
2023-07-21,19:12:58.000,202,10976002,14285,0,1689966777,13081.301298719998,69.04827222000313,53523.09774096001
2023-07-21,19:12:59.000,202,10976034,14205,0,1689966778,13081.328243959993,69.05532135000249,53523.19556064001
2023-07-21,19:13:00.000,202,10975967,14525,0,1689966779,13081.382134439998,69.0059774399997,53523.18857352
2023-07-21,19:13:01.000,202,10975997,14445,0,1689966780,13081.422552299999,69.0059774399997,53523.20953488
2023-07-21,19:13:02.000,202,10976015,14725,0,1689966781,13081.47644277999,69.0059774399997,53523.21652200001
2023-07-21,19:13:03.000,202,10976076,14405,0,1689966782,13081.409079679994,68.9707317900029,53523.20953488
2023-07-21,19:13:04.000,202,10975988,14325,0,1689966783,13081.462970159999,68.98483005000162,53523.20953488
2023-07-21,19:13:05.000,202,10976082,14525,0,1689966784,13081.523596949999,68.96368266000354,53523.29338032001
2023-07-21,19:13:06.000,202,10975992,14525,0,1689966785,13081.57748742999,68.94253526999819,53523.30735456
2023-07-21,19:13:07.000,202,10975994,14565,0,1689966786,13081.57748742999,68.91433875000075,53523.30036744
2023-07-21,19:13:08.000,202,10976026,14365,0,1689966787,13081.53706956999,68.95663353000418,53523.174599280006
2023-07-21,19:13:09.000,202,10976037,14645,0,1689966788,13081.56401481,68.93548613999883,53523.202547760004
2023-07-21,19:13:10.000,202,10976013,14205,0,1689966789,13081.59769635999,68.91433875000075,53523.19556064001
2023-07-21,19:13:11.000,202,10975995,14645,0,1689966790,13081.590960049994,68.97778092000226,53523.26543184001
2023-07-21,19:13:12.000,202,10976010,14205,0,1689966791,13081.651586839995,68.97778092000226,53523.32831592
2023-07-21,19:13:13.000,202,10976024,14125,0,1689966792,13081.65832314999,68.94958440000482,53523.31434168001
2023-07-21,19:13:14.000,202,10976016,14205,0,1689966793,13081.63811421999,68.94958440000482,53523.2863932
2023-07-21,19:13:15.000,202,10976007,14405,0,1689966794,13081.67853207999,68.97778092000226,53523.40517424
2023-07-21,19:13:16.000,202,10975999,14365,0,1689966795,13081.69874100999,68.9707317900029,53523.342290160006
2023-07-21,19:13:17.000,202,10975986,14445,0,1689966796,13081.752631489995,68.99187918000098,53523.32831592
2023-07-21,19:13:18.000,202,10976008,14245,0,1689966797,13081.71894993999,68.9707317900029,53523.23748336
2023-07-21,19:13:19.000,202,10976024,14525,0,1689966798,13081.752631489995,69.0059774399997,53523.30036744
2023-07-21,19:13:20.000,202,10975996,14405,0,1689966799,13081.853676139996,69.0059774399997,53523.33530304001
2023-07-21,19:13:21.000,202,10976023,14525,0,1689966800,13081.86041244999,69.02007569999842,53523.38421288001
2023-07-21,19:13:22.000,202,10976020,14685,0,1689966801,13081.921039239991,69.03417396000441,53523.44709696
2023-07-21,19:13:23.000,202,10976011,14605,0,1689966802,13081.853676139996,69.04827222000313,53523.43312272001
2023-07-21,19:13:24.000,202,10975969,14405,0,1689966803,13081.84693983,69.04122309000377,53523.39818712
2023-07-21,19:13:25.000,202,10976048,14645,0,1689966804,13081.81999458999,69.06237048000185,53523.41914848
2023-07-21,19:13:26.000,202,10976017,14485,0,1689966805,13081.921039239991,69.04122309000377,53523.48203256001
2023-07-21,19:13:27.000,202,10975963,14565,0,1689966806,13081.914302929996,69.0694196100012,53523.53094240001
2023-07-21,19:13:28.000,202,10975990,14605,0,1689966807,13081.92777555,69.0694196100012,53523.44709696
2023-07-21,19:13:29.000,202,10976022,14445,0,1689966808,13081.90756662,69.0694196100012,53523.509981040006
2023-07-21,19:13:30.000,202,10976029,14445,0,1689966809,13081.961457099991,69.09056699999928,53523.60081360001
2023-07-21,19:13:31.000,202,10976021,14285,0,1689966810,13081.974929719996,69.08351786999992,53523.558890880005
2023-07-21,19:13:32.000,202,10976034,14605,0,1689966811,13081.981666029991,69.12581265000335,53523.58683936
2023-07-21,19:13:33.000,202,10976006,14565,0,1689966812,13081.934511859996,69.13286178000271,53523.537929520004
2023-07-21,19:13:34.000,202,10976010,14445,0,1689966813,13081.961457099991,69.16105830000015,53523.55190376001
2023-07-21,19:13:35.000,202,10976031,13885,0,1689966814,13081.96819341,69.18220568999823,53523.51696816
2023-07-21,19:13:36.000,202,10976038,14205,0,1689966815,13082.062501749991,69.17515655999887,53523.59382648
2023-07-21,19:13:37.000,202,10975981,14045,0,1689966816,13082.028820200001,69.18220568999823,53523.60081360001
2023-07-21,19:13:38.000,202,10976023,14525,0,1689966817,13082.022083889991,69.18925482000486,53523.50299392001
2023-07-21,19:13:39.000,202,10976019,14845,0,1689966818,13082.001874959991,69.23154960000102,53523.57286512
2023-07-21,19:13:40.000,202,10976019,14845,0,1689966819,13081.941248169991,69.23154960000102,53523.50299392001
2023-07-21,19:13:41.000,202,10976022,14365,0,1689966820,13081.995138649996,69.25974611999845,53523.53094240001
2023-07-21,19:13:42.000,202,10975966,14405,0,1689966821,13082.015347579996,69.27384438000445,53523.54491664
2023-07-21,19:13:43.000,202,10976024,14485,0,1689966822,13082.001874959991,69.33023741999932,53523.50299392001
2023-07-21,19:13:44.000,202,10975995,14485,0,1689966823,13082.082710679992,69.28794264000317,53523.558890880005
2023-07-21,19:13:45.000,202,10976009,14525,0,1689966824,13082.069238060001,69.30909003000124,53523.565878
2023-07-21,19:13:46.000,202,10976013,14485,0,1689966825,13082.096183299996,69.30204090000188,53523.54491664
2023-07-21,19:13:47.000,202,10976011,14485,0,1689966826,13082.123128539992,69.30204090000188,53523.59382648
2023-07-21,19:13:48.000,202,10976038,14525,0,1689966827,13082.116392229997,69.24564785999974,53523.60081360001
2023-07-21,19:13:49.000,202,10976003,14365,0,1689966828,13082.136601159997,69.30204090000188,53523.67068480001
2023-07-21,19:13:50.000,202,10976029,14365,0,1689966829,13082.109655920001,69.28794264000317,53523.565878
2023-07-21,19:13:51.000,202,10976054,14485,0,1689966830,13082.116392229997,69.33023741999932,53523.58683936
2023-07-21,19:13:52.000,202,10976024,14165,0,1689966831,13082.177019019997,69.27384438000445,53523.64972344001
2023-07-21,19:13:53.000,202,10975992,14205,0,1689966832,13082.123128539992,69.28794264000317,53523.71959464001
2023-07-21,19:13:54.000,202,10976004,14245,0,1689966833,13082.102919609992,69.3161391600006,53523.64972344001
2023-07-21,19:13:55.000,202,10976058,14205,0,1689966834,13082.109655920001,69.30204090000188,53523.677671920006
2023-07-21,19:13:56.000,202,10976028,14165,0,1689966835,13082.136601159997,69.32318828999996,53523.64273632
2023-07-21,19:13:57.000,202,10976015,14445,0,1689966836,13082.123128539992,69.35843394000403,53523.62876208001
2023-07-21,19:13:58.000,202,10976030,14365,0,1689966837,13082.123128539992,69.34433567999804,53523.59382648
2023-07-21,19:13:59.000,202,10976022,14405,0,1689966838,13082.116392229997,69.36548307000339,53523.62876208001
2023-07-21,19:14:00.000,202,10975989,14325,0,1689966839,13082.183755329992,69.38663046000147,53523.74754312001
2023-07-21,19:14:01.000,202,10975976,14725,0,1689966840,13082.210700570002,69.34433567999804,53523.740556
2023-07-21,19:14:02.000,202,10976017,14525,0,1689966841,13082.264591049992,69.37253220000275,53523.75453024
2023-07-21,19:14:03.000,202,10976052,14525,0,1689966842,13082.264591049992,69.38663046000147,53523.79645296001
2023-07-21,19:14:04.000,202,10976027,14285,0,1689966843,13082.197227949997,69.40072872000019,53523.705620400004
2023-07-21,19:14:05.000,202,10975990,14405,0,1689966844,13082.210700570002,69.40777784999955,53523.76151736
2023-07-21,19:14:06.000,202,10976019,14365,0,1689966845,13082.318481529997,69.37253220000275,53523.78247872
2023-07-21,19:14:07.000,202,10976041,14365,0,1689966846,13082.325217839993,69.35843394000403,53523.86632416001
2023-07-21,19:14:08.000,202,10976032,14485,0,1689966847,13082.271327360002,69.33023741999932,53523.824401440004
2023-07-21,19:14:09.000,202,10976057,14565,0,1689966848,13082.298272599997,69.33728654999868,53523.83837568001
2023-07-21,19:14:10.000,202,10976006,14445,0,1689966849,13082.352163080002,69.35843394000403,53523.85234992
2023-07-21,19:14:11.000,202,10975988,14525,0,1689966850,13082.271327360002,69.36548307000339,53523.76850448001
2023-07-21,19:14:12.000,202,10975994,14325,0,1689966851,13082.305008909992,69.40072872000019,53523.83138856
2023-07-21,19:14:13.000,202,10975984,14645,0,1689966852,13082.291536290002,69.38663046000147,53523.74754312001
2023-07-21,19:14:14.000,202,10976013,14685,0,1689966853,13082.305008909992,69.39367959000083,53523.78946584
2023-07-21,19:14:15.000,202,10975979,14525,0,1689966854,13082.358899389998,69.37253220000275,53523.88728552001
2023-07-21,19:14:16.000,202,10976025,14285,0,1689966855,13082.446471419993,69.37958133000211,53523.88728552001
2023-07-21,19:14:17.000,202,10975997,14165,0,1689966856,13082.446471419993,69.36548307000339,53523.92920824
2023-07-21,19:14:18.000,202,10976000,14285,0,1689966857,13082.480152969998,69.39367959000083,53523.873311280004
2023-07-21,19:14:19.000,202,10976012,14525,0,1689966858,13082.513834519988,69.38663046000147,53523.91523400001
2023-07-21,19:14:20.000,202,10976010,13965,0,1689966859,13082.587933929994,69.37253220000275,53523.97113096
2023-07-21,19:14:21.000,202,10976025,14605,0,1689966860,13082.594670239989,69.37253220000275,53524.03401504001
2023-07-21,19:14:22.000,202,10976010,14205,0,1689966861,13082.682242269999,69.37958133000211,53524.03401504001
2023-07-21,19:14:23.000,202,10976013,14405,0,1689966862,13082.655297029989,69.38663046000147,53524.05497640001
2023-07-21,19:14:24.000,202,10976019,14085,0,1689966863,13082.73613274999,69.38663046000147,53524.089912
2023-07-21,19:14:25.000,202,10976037,14565,0,1689966864,13082.80349585,69.33728654999868,53524.15279608001
2023-07-21,19:14:26.000,202,10976028,14285,0,1689966865,13082.81696846999,69.37958133000211,53524.21568016
2023-07-21,19:14:27.000,202,10976019,14605,0,1689966866,13082.76307799,69.4148269799989,53524.089912
2023-07-21,19:14:28.000,202,10976051,14205,0,1689966867,13082.830441089995,69.4289252400049,53524.10388624001
2023-07-21,19:14:29.000,202,10976015,14525,0,1689966868,13082.86412264,69.39367959000083,53524.180744560006
2023-07-21,19:14:30.000,202,10976013,14485,0,1689966869,13082.84391371,69.45007263000298,53524.1947188
2023-07-21,19:14:31.000,202,10975978,14685,0,1689966870,13082.79675953999,69.43597437000426,53524.159783200004
2023-07-21,19:14:32.000,202,10975982,14565,0,1689966871,13082.891067879995,69.45007263000298,53524.21568016
2023-07-21,19:14:33.000,202,10976020,14165,0,1689966872,13082.931485739995,69.44302350000362,53524.32048696001
2023-07-21,19:14:34.000,202,10976043,14445,0,1689966873,13082.97863990999,69.47826915000041,53524.27157712001
2023-07-21,19:14:35.000,202,10976016,14245,0,1689966874,13083.06621194,69.49236740999913,53524.3344612
2023-07-21,19:14:36.000,202,10976035,14325,0,1689966875,13083.052739319995,69.54171132000192,53524.42529376
2023-07-21,19:14:37.000,202,10976053,14365,0,1689966876,13083.03926669999,69.56285871,53524.29952560001
2023-07-21,19:14:38.000,202,10976006,14485,0,1689966877,13083.06621194,69.56285871,53524.39035816001
2023-07-21,19:14:39.000,202,10975986,14325,0,1689966878,13083.093157179996,69.55580958000064,53524.397345280006
2023-07-21,19:14:40.000,202,10976014,14485,0,1689966879,13083.173992899996,69.5276130600032,53524.53010056
2023-07-21,19:14:41.000,202,10976022,14205,0,1689966880,13083.140311349991,69.54171132000192,53524.48817784001
2023-07-21,19:14:42.000,202,10976005,14365,0,1689966881,13083.214410759996,69.56285871,53524.59298464
2023-07-21,19:14:43.000,202,10976008,14245,0,1689966882,13083.194201829996,69.54171132000192,53524.516126320006
2023-07-21,19:14:44.000,202,10975974,14325,0,1689966883,13083.180729209991,69.55580958000064,53524.397345280006
2023-07-21,19:14:45.000,202,10976006,14485,0,1689966884,13083.234619689996,69.55580958000064,53524.50913920001
2023-07-21,19:14:46.000,202,10976032,14565,0,1689966885,13083.322191719992,69.53466219000256,53524.495164960004
2023-07-21,19:14:47.000,202,10976034,14325,0,1689966886,13083.342400649992,69.51351480000449,53524.58599752001
2023-07-21,19:14:48.000,202,10976017,14605,0,1689966887,13083.450181610002,69.55580958000064,53524.60695888001
2023-07-21,19:14:49.000,202,10976044,14445,0,1689966888,13083.456917919997,69.54876045000128,53524.64189448
2023-07-21,19:14:50.000,202,10975998,14605,0,1689966889,13083.551226260002,69.53466219000256,53524.64189448
2023-07-21,19:14:51.000,202,10976033,14045,0,1689966890,13083.524281019992,69.58400609999808,53524.613946000005
2023-07-21,19:14:52.000,202,10976009,14645,0,1689966891,13083.591644120002,69.60515349000343,53524.65586872001
2023-07-21,19:14:53.000,202,10976011,14405,0,1689966892,13083.571435190002,69.64039914000023,53524.62792024
2023-07-21,19:14:54.000,202,10976039,14405,0,1689966893,13083.598380429998,69.64744826999959,53524.613946000005
2023-07-21,19:14:55.000,202,10975992,14565,0,1689966894,13083.685952459993,69.64744826999959,53524.83753384
2023-07-21,19:14:56.000,202,10976030,14685,0,1689966895,13083.739842939998,69.68269392000366,53524.82355960001
2023-07-21,19:14:57.000,202,10976071,14685,0,1689966896,13083.739842939998,69.66859565999766,53524.900417920006
2023-07-21,19:14:58.000,202,10976051,14485,0,1689966897,13083.820678659999,69.68974305000302,53524.92137928001
2023-07-21,19:14:59.000,202,10976031,14205,0,1689966898,13083.827414969994,69.73908695999853,53524.9283664
2023-07-21,19:15:00.000,202,10976036,14525,0,1689966899,13083.820678659999,69.73203782999917,53524.82355960001
2023-07-21,19:15:01.000,202,10976013,14405,0,1689966900,13083.840887589999,69.78843087000132,53524.84452096001
2023-07-21,19:15:02.000,202,10976041,14405,0,1689966901,13083.908250689994,69.80252913000004,53524.90740504
2023-07-21,19:15:03.000,202,10975983,14565,0,1689966902,13083.881305449999,69.83777478000411,53524.81657248
2023-07-21,19:15:04.000,202,10976027,14285,0,1689966903,13083.928459619994,69.85892217000219,53524.87246944001
2023-07-21,19:15:05.000,202,10975982,14525,0,1689966904,13083.948668549994,69.90121694999834,53524.90740504
2023-07-21,19:15:06.000,202,10975996,15045,0,1689966905,13083.989086409994,69.9082660799977,53524.99125048001
2023-07-21,19:15:07.000,202,10976042,14725,0,1689966906,13083.9823501,69.91531521000434,53525.01221184001
2023-07-21,19:15:08.000,202,10976021,14605,0,1689966907,13083.968877479994,69.97875737999857,53524.90740504
2023-07-21,19:15:09.000,202,10976052,14365,0,1689966908,13083.962141169999,69.93646260000241,53524.99125048001
2023-07-21,19:15:10.000,202,10976063,14565,0,1689966909,13084.04297689,69.95056086000113,53525.01221184001
2023-07-21,19:15:11.000,202,10976023,14525,0,1689966910,13084.049713199995,69.97170824999921,53525.05413456
2023-07-21,19:15:12.000,202,10976029,14805,0,1689966911,13084.07665843999,69.98580650999793,53525.08208304
2023-07-21,19:15:13.000,202,10976022,14365,0,1689966912,13084.06318582,70.00695390000328,53525.08208304
2023-07-21,19:15:14.000,202,10976017,14285,0,1689966913,13084.069922129995,69.99285564000456,53525.05413456
2023-07-21,19:15:15.000,202,10976038,14885,0,1689966914,13084.07665843999,70.021052160002,53525.17990272001
2023-07-21,19:15:16.000,202,10976009,14565,0,1689966915,13084.090131059995,70.02810129000136,53525.13099288
2023-07-21,19:15:17.000,202,10976037,14405,0,1689966916,13084.10360368,70.06334693999815,53525.13099288
2023-07-21,19:15:18.000,202,10976043,14485,0,1689966917,13084.049713199995,70.08449433000351,53525.14496712
2023-07-21,19:15:19.000,202,10976043,14205,0,1689966918,13083.97561378999,70.08449433000351,53525.11003152001
2023-07-21,19:15:20.000,202,10976020,14485,0,1689966919,13084.02276796,70.09154346000287,53525.13099288
2023-07-21,19:15:21.000,202,10975979,14285,0,1689966920,13084.090131059995,70.10564172000159,53525.26374816
2023-07-21,19:15:22.000,202,10976021,14365,0,1689966921,13084.130548919995,70.13383823999902,53525.29169664
2023-07-21,19:15:23.000,202,10975997,14005,0,1689966922,13084.07665843999,70.13383823999902,53525.333619360004
2023-07-21,19:15:24.000,202,10976079,14445,0,1689966923,13084.069922129995,70.18318215000181,53525.284709520005
2023-07-21,19:15:25.000,202,10976040,14445,0,1689966924,13084.049713199995,70.16203476000373,53525.382529200004
2023-07-21,19:15:26.000,202,10976055,14405,0,1689966925,13084.069922129995,70.16203476000373,53525.403490560006
2023-07-21,19:15:27.000,202,10976022,14485,0,1689966926,13084.01603164999,70.16203476000373,53525.37554208001
2023-07-21,19:15:28.000,202,10976035,14445,0,1689966927,13083.968877479994,70.17613302000245,53525.27073528
2023-07-21,19:15:29.000,202,10976025,14405,0,1689966928,13083.95540485999,70.13383823999902,53525.30567088001
2023-07-21,19:15:30.000,202,10975990,14205,0,1689966929,13084.00255903,70.19728041000053,53525.284709520005
2023-07-21,19:15:31.000,202,10976061,14365,0,1689966930,13083.97561378999,70.1690838900031,53525.284709520005
2023-07-21,19:15:32.000,202,10976007,14165,0,1689966931,13083.95540485999,70.2325260600046,53525.284709520005
2023-07-21,19:15:33.000,202,10976014,14485,0,1689966932,13083.91498699999,70.22547692999797,53525.2427868
2023-07-21,19:15:34.000,202,10975995,14325,0,1689966933,13083.91498699999,70.27482084000076,53525.24977392
2023-07-21,19:15:35.000,202,10976056,14565,0,1689966934,13083.948668549994,70.28186997000012,53525.31964512
2023-07-21,19:15:36.000,202,10976038,14325,0,1689966935,13083.95540485999,70.29596822999883,53525.235799680006
2023-07-21,19:15:37.000,202,10976050,14325,0,1689966936,13083.93519592999,70.31711562000419,53525.27772240001
2023-07-21,19:15:38.000,202,10976035,14245,0,1689966937,13083.874569139989,70.33826301000227,53525.2427868
2023-07-21,19:15:39.000,202,10976012,14405,0,1689966938,13083.95540485999,70.27482084000076,53525.29868376
2023-07-21,19:15:40.000,202,10975992,14205,0,1689966939,13083.95540485999,70.29596822999883,53525.22182544
2023-07-21,19:15:41.000,202,10976021,14245,0,1689966940,13083.968877479994,70.28186997000012,53525.25676104001
2023-07-21,19:15:42.000,202,10975993,14045,0,1689966941,13083.89477806999,70.28186997000012,53525.20785120001
2023-07-21,19:15:43.000,202,10976042,14325,0,1689966942,13083.901514379999,70.28891909999948,53525.284709520005
2023-07-21,19:15:44.000,202,10975970,14765,0,1689966943,13083.989086409994,70.27482084000076,53525.29868376
2023-07-21,19:15:45.000,202,10975992,14205,0,1689966944,13084.02276796,70.24662432000332,53525.312658
2023-07-21,19:15:46.000,202,10976003,14325,0,1689966945,13084.06318582,70.2677717100014,53525.382529200004
2023-07-21,19:15:47.000,202,10976044,14245,0,1689966946,13084.049713199995,70.23957519000396,53525.36855496
2023-07-21,19:15:48.000,202,10975997,14245,0,1689966947,13083.99582271999,70.25367345000268,53525.22182544
2023-07-21,19:15:49.000,202,10976045,14205,0,1689966948,13084.01603164999,70.2325260600046,53525.235799680006
2023-07-21,19:15:50.000,202,10976029,14765,0,1689966949,13084.04297689,70.2677717100014,53525.27073528
2023-07-21,19:15:51.000,202,10976017,14325,0,1689966950,13084.05644950999,70.27482084000076,53525.34759360001
2023-07-21,19:15:52.000,202,10975988,14165,0,1689966951,13084.03624057999,70.28186997000012,53525.34759360001
2023-07-21,19:15:53.000,202,10976011,14645,0,1689966952,13084.04297689,70.26072258000204,53525.382529200004
2023-07-21,19:15:54.000,202,10976031,14365,0,1689966953,13084.04297689,70.28891909999948,53525.27772240001
2023-07-21,19:15:55.000,202,10976072,14445,0,1689966954,13084.06318582,70.28186997000012,53525.34759360001
2023-07-21,19:15:56.000,202,10976018,14325,0,1689966955,13084.02276796,70.32416475000355,53525.41047768
2023-07-21,19:15:57.000,202,10976045,14245,0,1689966956,13084.02276796,70.3312138800029,53525.44541328001
2023-07-21,19:15:58.000,202,10975990,14325,0,1689966957,13083.95540485999,70.34531214000162,53525.34759360001
2023-07-21,19:15:59.000,202,10975976,14205,0,1689966958,13083.881305449999,70.33826301000227,53525.354580720006
2023-07-21,19:16:00.000,202,10976040,14405,0,1689966959,13083.93519592999,70.32416475000355,53525.501310240004
2023-07-21,19:16:01.000,202,10976007,14725,0,1689966960,13083.93519592999,70.34531214000162,53525.522271600006
2023-07-21,19:16:02.000,202,10976019,14605,0,1689966961,13083.989086409994,70.38760691999778,53525.5572072
2023-07-21,19:16:03.000,202,10976064,14405,0,1689966962,13083.91498699999,70.38055778999842,53525.487336
2023-07-21,19:16:04.000,202,10975997,14205,0,1689966963,13083.901514379999,70.44399995999993,53525.550220080004
2023-07-21,19:16:05.000,202,10976032,14605,0,1689966964,13083.921723309999,70.39465605000441,53525.52925872
2023-07-21,19:16:06.000,202,10976032,14525,0,1689966965,13083.901514379999,70.40875431000313,53525.54323296001
2023-07-21,19:16:07.000,202,10976014,14565,0,1689966966,13083.854360209989,70.42990170000121,53525.49432312001
2023-07-21,19:16:08.000,202,10976017,14525,0,1689966967,13083.91498699999,70.41580344000249,53525.64803976
2023-07-21,19:16:09.000,202,10976038,14445,0,1689966968,13083.888041759994,70.40170518000377,53525.61310416001
2023-07-21,19:16:10.000,202,10976052,14725,0,1689966969,13083.827414969994,70.40170518000377,53525.58515568
2023-07-21,19:16:11.000,202,10976063,14405,0,1689966970,13083.780260799998,70.39465605000441,53525.571181440006
2023-07-21,19:16:12.000,202,10976029,14605,0,1689966971,13083.726370319993,70.39465605000441,53525.56419432001
2023-07-21,19:16:13.000,202,10975997,14445,0,1689966972,13083.712897699988,70.38055778999842,53525.550220080004
2023-07-21,19:16:14.000,202,10976016,14565,0,1689966973,13083.719634009998,70.42285257000185,53525.5572072
2023-07-21,19:16:15.000,202,10976035,14325,0,1689966974,13083.645534599993,70.43695083000057,53525.501310240004
2023-07-21,19:16:16.000,202,10976032,14485,0,1689966975,13083.638798289998,70.47219648000464,53525.43842616
2023-07-21,19:16:17.000,202,10976022,14405,0,1689966976,13083.699425079998,70.42990170000121,53525.522271600006
2023-07-21,19:16:18.000,202,10976026,14565,0,1689966977,13083.685952459993,70.44399995999993,53525.5572072
2023-07-21,19:16:19.000,202,10976049,14325,0,1689966978,13083.672479839988,70.42285257000185,53525.4174648
2023-07-21,19:16:20.000,202,10976024,14365,0,1689966979,13083.598380429998,70.45809821999865,53525.333619360004
2023-07-21,19:16:21.000,202,10976004,14205,0,1689966980,13083.578171499998,70.40170518000377,53525.34060648
2023-07-21,19:16:22.000,202,10975995,14565,0,1689966981,13083.571435190002,70.40875431000313,53525.333619360004
2023-07-21,19:16:23.000,202,10976040,14565,0,1689966982,13083.510808400002,70.40170518000377,53525.214838320004
2023-07-21,19:16:24.000,202,10976064,14245,0,1689966983,13083.470390540002,70.41580344000249,53525.2427868
2023-07-21,19:16:25.000,202,10976033,14285,0,1689966984,13083.463654229992,70.38760691999778,53525.2427868
2023-07-21,19:16:26.000,202,10976040,14285,0,1689966985,13083.443445299992,70.39465605000441,53525.186889840006
2023-07-21,19:16:27.000,202,10975982,14645,0,1689966986,13083.389554820002,70.3664595299997,53525.186889840006
2023-07-21,19:16:28.000,202,10975978,14365,0,1689966987,13083.362609579992,70.38055778999842,53525.186889840006
2023-07-21,19:16:29.000,202,10976002,14445,0,1689966988,13083.349136960001,70.34531214000162,53525.15195424
2023-07-21,19:16:30.000,202,10976002,14445,0,1689966989,13083.355873269997,70.32416475000355,53525.186889840006
2023-07-21,19:16:31.000,202,10976008,14485,0,1689966990,13083.335664339997,70.28891909999948,53525.22182544
2023-07-21,19:16:32.000,202,10975993,14405,0,1689966991,13083.315455409997,70.28186997000012,53525.2427868
2023-07-21,19:16:33.000,202,10975999,14365,0,1689966992,13083.281773859992,70.22547692999797,53525.25676104001
2023-07-21,19:16:34.000,202,10976041,14605,0,1689966993,13083.214410759996,70.18318215000181,53525.1729156
2023-07-21,19:16:35.000,202,10976064,14285,0,1689966994,13083.281773859992,70.13383823999902,53525.17990272001
2023-07-21,19:16:36.000,202,10976004,14405,0,1689966995,13083.214410759996,70.19728041000053,53525.20785120001
2023-07-21,19:16:37.000,202,10975973,14365,0,1689966996,13083.14704766,70.14088736999838,53525.1030444
2023-07-21,19:16:38.000,202,10976039,14285,0,1689966997,13083.08642087,70.17613302000245,53525.05413456
2023-07-21,19:16:39.000,202,10976023,14365,0,1689966998,13083.160520279991,70.11269085000094,53525.08208304
2023-07-21,19:16:40.000,202,10975998,14285,0,1689966999,13083.12010241999,70.14088736999838,53525.047147440004
2023-07-21,19:16:41.000,202,10975993,14525,0,1689967000,13083.12010241999,70.12678910999966,53524.95631488
2023-07-21,19:16:42.000,202,10976001,14845,0,1689967001,13083.12010241999,70.09154346000287,53524.998237600004
2023-07-21,19:16:43.000,202,10975998,14445,0,1689967002,13083.06621194,70.09154346000287,53524.963302
2023-07-21,19:16:44.000,202,10975980,14485,0,1689967003,13082.992112529995,70.14088736999838,53524.88644368
2023-07-21,19:16:45.000,202,10976059,14645,0,1689967004,13082.99884883999,70.1197399800003,53524.879456560004
2023-07-21,19:16:46.000,202,10976001,14485,0,1689967005,13083.072948249996,70.07744520000415,53524.92137928001
2023-07-21,19:16:47.000,202,10975990,14325,0,1689967006,13083.09989348999,70.07744520000415,53524.97028912001
2023-07-21,19:16:48.000,202,10976025,14565,0,1689967007,13083.12010241999,70.09154346000287,53524.94234064001
2023-07-21,19:16:49.000,202,10976029,14525,0,1689967008,13083.133575039996,70.04924867999944,53524.93535352
2023-07-21,19:16:50.000,202,10976009,14645,0,1689967009,13083.180729209991,70.03515042000072,53524.99125048001
2023-07-21,19:16:51.000,202,10976007,14405,0,1689967010,13083.173992899996,70.02810129000136,53524.963302
2023-07-21,19:16:52.000,202,10976021,14365,0,1689967011,13083.153783969996,69.99285564000456,53524.97028912001
2023-07-21,19:16:53.000,202,10975981,14445,0,1689967012,13083.09989348999,70.01400303000264,53524.88644368
2023-07-21,19:16:54.000,202,10976029,14405,0,1689967013,13083.08642087,70.04924867999944,53524.88644368
2023-07-21,19:16:55.000,202,10976020,14485,0,1689967014,13083.140311349991,70.02810129000136,53524.949327760005
2023-07-21,19:16:56.000,202,10975974,14285,0,1689967015,13083.153783969996,70.021052160002,53525.00522472
2023-07-21,19:16:57.000,202,10976022,14325,0,1689967016,13083.12683873,70.021052160002,53524.97028912001
2023-07-21,19:16:58.000,202,10976002,14485,0,1689967017,13083.07968455999,70.03515042000072,53525.01221184001
2023-07-21,19:16:59.000,202,10976050,14205,0,1689967018,13083.173992899996,70.07744520000415,53525.019198960006
2023-07-21,19:17:00.000,202,10976013,14605,0,1689967019,13083.160520279991,70.09154346000287,53524.963302
2023-07-21,19:17:01.000,202,10975989,14285,0,1689967020,13083.241355999991,70.08449433000351,53525.04016032001
2023-07-21,19:17:02.000,202,10976013,14485,0,1689967021,13083.194201829996,70.12678910999966,53525.019198960006
2023-07-21,19:17:03.000,202,10975979,14605,0,1689967022,13083.275037549996,70.15498563000438,53525.04016032001
2023-07-21,19:17:04.000,202,10976029,14245,0,1689967023,13083.301982789992,70.17613302000245,53525.1030444
2023-07-21,19:17:05.000,202,10975990,14725,0,1689967024,13083.288510170001,70.17613302000245,53525.13099288
2023-07-21,19:17:06.000,202,10976068,14245,0,1689967025,13083.322191719992,70.16203476000373,53525.15894136001
2023-07-21,19:17:07.000,202,10976002,14365,0,1689967026,13083.315455409997,70.19728041000053,53525.186889840006
2023-07-21,19:17:08.000,202,10976011,14605,0,1689967027,13083.342400649992,70.21137866999925,53525.19387696
2023-07-21,19:17:09.000,202,10975955,14085,0,1689967028,13083.281773859992,70.16203476000373,53525.11003152001
2023-07-21,19:17:10.000,202,10975999,14445,0,1689967029,13083.342400649992,70.19728041000053,53525.15894136001
2023-07-21,19:17:11.000,202,10976008,14485,0,1689967030,13083.322191719992,70.23957519000396,53525.08208304
2023-07-21,19:17:12.000,202,10975998,14605,0,1689967031,13083.403027439992,70.2325260600046,53525.1729156
2023-07-21,19:17:13.000,202,10976001,14845,0,1689967032,13083.376082199997,70.25367345000268,53525.186889840006
2023-07-21,19:17:14.000,202,10975978,14325,0,1689967033,13083.416500059997,70.22547692999797,53525.17990272001
2023-07-21,19:17:15.000,202,10976051,14845,0,1689967034,13083.416500059997,70.1690838900031,53525.117018640005
2023-07-21,19:17:16.000,202,10976015,14445,0,1689967035,13083.369345890002,70.18318215000181,53525.117018640005
2023-07-21,19:17:17.000,202,10976041,14365,0,1689967036,13083.281773859992,70.17613302000245,53525.047147440004
2023-07-21,19:17:18.000,202,10976045,14445,0,1689967037,13083.281773859992,70.18318215000181,53525.06112168001
2023-07-21,19:17:19.000,202,10976032,14245,0,1689967038,13083.342400649992,70.14088736999838,53525.15195424
2023-07-21,19:17:20.000,202,10975973,14365,0,1689967039,13083.355873269997,70.13383823999902,53525.20785120001
2023-07-21,19:17:21.000,202,10976018,14365,0,1689967040,13083.281773859992,70.08449433000351,53525.1729156
2023-07-21,19:17:22.000,202,10976003,14445,0,1689967041,13083.328928030001,70.09859259000223,53525.15195424
2023-07-21,19:17:23.000,202,10976001,14365,0,1689967042,13083.268301240001,70.12678910999966,53525.1030444
2023-07-21,19:17:24.000,202,10976035,14445,0,1689967043,13083.295246479996,70.08449433000351,53525.14496712
2023-07-21,19:17:25.000,202,10976003,14565,0,1689967044,13083.275037549996,70.07039607000479,53525.13099288
2023-07-21,19:17:26.000,202,10976011,14365,0,1689967045,13083.214410759996,70.04924867999944,53525.13099288
2023-07-21,19:17:27.000,202,10975986,14365,0,1689967046,13083.268301240001,70.06334693999815,53525.186889840006
2023-07-21,19:17:28.000,202,10976046,14445,0,1689967047,13083.295246479996,70.04219955000008,53525.165928480004
2023-07-21,19:17:29.000,202,10976077,14485,0,1689967048,13083.248092310001,70.00695390000328,53525.11003152001
2023-07-21,19:17:30.000,202,10976027,14325,0,1689967049,13083.234619689996,69.99990477000392,53525.068108800006
2023-07-21,19:17:31.000,202,10976046,14645,0,1689967050,13083.268301240001,69.96465911999985,53525.1729156
2023-07-21,19:17:32.000,202,10976022,14285,0,1689967051,13083.295246479996,69.99285564000456,53525.14496712
2023-07-21,19:17:33.000,202,10976034,14445,0,1689967052,13083.234619689996,69.96465911999985,53525.186889840006
2023-07-21,19:17:34.000,202,10976016,14365,0,1689967053,13083.194201829996,69.99990477000392,53525.117018640005
2023-07-21,19:17:35.000,202,10976015,14645,0,1689967054,13083.254828619996,69.98580650999793,53525.07509592
2023-07-21,19:17:36.000,202,10976022,14525,0,1689967055,13083.275037549996,70.00695390000328,53525.20086408
2023-07-21,19:17:37.000,202,10976002,14365,0,1689967056,13083.254828619996,69.96465911999985,53525.15894136001
2023-07-21,19:17:38.000,202,10976036,14325,0,1689967057,13083.207674450001,69.99285564000456,53525.15894136001
2023-07-21,19:17:39.000,202,10976037,14485,0,1689967058,13083.227883380001,69.99285564000456,53525.13099288
2023-07-21,19:17:40.000,202,10976003,14445,0,1689967059,13083.207674450001,70.00695390000328,53525.20785120001
2023-07-21,19:17:41.000,202,10975979,14245,0,1689967060,13083.09989348999,69.99285564000456,53525.117018640005
2023-07-21,19:17:42.000,202,10976019,14245,0,1689967061,13083.12010241999,69.97170824999921,53525.11003152001
2023-07-21,19:17:43.000,202,10976030,14445,0,1689967062,13083.08642087,69.99285564000456,53525.12400576
2023-07-21,19:17:44.000,202,10976009,13965,0,1689967063,13083.08642087,69.99990477000392,53525.15195424
2023-07-21,19:17:45.000,202,10976021,14445,0,1689967064,13083.04600301,69.97875737999857,53525.15894136001
2023-07-21,19:17:46.000,202,10975999,14645,0,1689967065,13083.05947562999,69.96465911999985,53525.22881256001
2023-07-21,19:17:47.000,202,10976019,14445,0,1689967066,13083.04600301,69.97170824999921,53525.117018640005
2023-07-21,19:17:48.000,202,10976053,14525,0,1689967067,13082.97863990999,69.97170824999921,53525.07509592
2023-07-21,19:17:49.000,202,10976007,14405,0,1689967068,13082.9045405,69.97170824999921,53524.998237600004
2023-07-21,19:17:50.000,202,10975978,14285,0,1689967069,13082.91801311999,69.97170824999921,53525.019198960006
2023-07-21,19:17:51.000,202,10976025,14605,0,1689967070,13082.951694669995,69.96465911999985,53525.11003152001
2023-07-21,19:17:52.000,202,10976004,14405,0,1689967071,13082.94495836,69.97875737999857,53525.11003152001
2023-07-21,19:17:53.000,202,10976032,14565,0,1689967072,13082.89780418999,69.96465911999985,53525.07509592
2023-07-21,19:17:54.000,202,10976022,14445,0,1689967073,13082.88433157,69.95760999000049,53525.06112168001
2023-07-21,19:17:55.000,202,10976021,14405,0,1689967074,13082.911276809995,69.95760999000049,53525.04016032001
2023-07-21,19:17:56.000,202,10975976,14365,0,1689967075,13082.89780418999,69.99285564000456,53525.04016032001
2023-07-21,19:17:57.000,202,10976019,14405,0,1689967076,13082.931485739995,69.96465911999985,53525.04016032001
2023-07-21,19:17:58.000,202,10975980,14445,0,1689967077,13082.911276809995,70.04219955000008,53524.998237600004
2023-07-21,19:17:59.000,202,10976054,14605,0,1689967078,13082.94495836,70.04924867999944,53524.963302
2023-07-21,19:18:00.000,202,10976003,14325,0,1689967079,13083.03926669999,69.97170824999921,53525.07509592
2023-07-21,19:18:01.000,202,10976015,14205,0,1689967080,13083.07968455999,70.03515042000072,53525.14496712
2023-07-21,19:18:02.000,202,10976013,14365,0,1689967081,13083.133575039996,70.03515042000072,53525.186889840006
2023-07-21,19:18:03.000,202,10976012,14325,0,1689967082,13083.153783969996,70.021052160002,53525.1729156
2023-07-21,19:18:04.000,202,10976009,14485,0,1689967083,13083.133575039996,70.01400303000264,53525.117018640005
2023-07-21,19:18:05.000,202,10976027,14165,0,1689967084,13083.14704766,70.04219955000008,53525.15894136001
2023-07-21,19:18:06.000,202,10976064,14365,0,1689967085,13083.227883380001,70.06334693999815,53525.24977392
2023-07-21,19:18:07.000,202,10976007,14285,0,1689967086,13083.281773859992,70.07039607000479,53525.27772240001
2023-07-21,19:18:08.000,202,10976010,14125,0,1689967087,13083.241355999991,70.07744520000415,53525.284709520005
2023-07-21,19:18:09.000,202,10975995,14525,0,1689967088,13083.362609579992,70.09154346000287,53525.39650344001
2023-07-21,19:18:10.000,202,10976035,14485,0,1689967089,13083.342400649992,70.10564172000159,53525.29868376
2023-07-21,19:18:11.000,202,10976042,14525,0,1689967090,13083.409763750002,70.14088736999838,53525.403490560006
2023-07-21,19:18:12.000,202,10976049,14285,0,1689967091,13083.389554820002,70.16203476000373,53525.312658
2023-07-21,19:18:13.000,202,10976000,14525,0,1689967092,13083.443445299992,70.19023128000117,53525.34759360001
2023-07-21,19:18:14.000,202,10976017,14685,0,1689967093,13083.490599470002,70.21842779999861,53525.403490560006
2023-07-21,19:18:15.000,202,10976033,14565,0,1689967094,13083.483863159992,70.2325260600046,53525.29169664
2023-07-21,19:18:16.000,202,10976009,14525,0,1689967095,13083.551226260002,70.20432953999989,53525.4174648
2023-07-21,19:18:17.000,202,10976017,14405,0,1689967096,13083.524281019992,70.23957519000396,53525.403490560006
2023-07-21,19:18:18.000,202,10976004,14365,0,1689967097,13083.638798289998,70.19728041000053,53525.53624584
2023-07-21,19:18:19.000,202,10976003,14045,0,1689967098,13083.537753639997,70.24662432000332,53525.501310240004
2023-07-21,19:18:20.000,202,10976026,14245,0,1689967099,13083.584907809993,70.24662432000332,53525.49432312001
2023-07-21,19:18:21.000,202,10976027,14125,0,1689967100,13083.571435190002,70.26072258000204,53525.54323296001
2023-07-21,19:18:22.000,202,10976019,14445,0,1689967101,13083.605116739993,70.23957519000396,53525.56419432001
2023-07-21,19:18:23.000,202,10975984,14285,0,1689967102,13083.564698879993,70.23957519000396,53525.64803976
2023-07-21,19:18:24.000,202,10976005,14325,0,1689967103,13083.544489949993,70.2325260600046,53525.64105264001
2023-07-21,19:18:25.000,202,10976001,14205,0,1689967104,13083.510808400002,70.26072258000204,53525.64105264001
2023-07-21,19:18:26.000,202,10976025,14285,0,1689967105,13083.382818509992,70.28186997000012,53525.58515568
2023-07-21,19:18:27.000,202,10976025,14565,0,1689967106,13083.342400649992,70.29596822999883,53525.57816856
2023-07-21,19:18:28.000,202,10976034,14605,0,1689967107,13083.308719100001,70.29596822999883,53525.54323296001
2023-07-21,19:18:29.000,202,10976055,14445,0,1689967108,13083.227883380001,70.37350865999906,53525.48034888
2023-07-21,19:18:30.000,202,10976001,14565,0,1689967109,13083.18746552,70.41580344000249,53525.45938752
2023-07-21,19:18:31.000,202,10975994,14485,0,1689967110,13083.200938139991,70.42990170000121,53525.52925872
2023-07-21,19:18:32.000,202,10976035,14365,0,1689967111,13083.18746552,70.45809821999865,53525.550220080004
2023-07-21,19:18:33.000,202,10975978,14325,0,1689967112,13083.08642087,70.52858951999951,53525.522271600006
2023-07-21,19:18:34.000,202,10975992,14685,0,1689967113,13083.05947562999,70.56383517000359,53525.487336
2023-07-21,19:18:35.000,202,10976041,14205,0,1689967114,13083.06621194,70.59203169000102,53525.51528448001
2023-07-21,19:18:36.000,202,10976038,14285,0,1689967115,13083.08642087,70.70481776999804,53525.5572072
2023-07-21,19:18:37.000,202,10976022,14405,0,1689967116,13083.07968455999,70.76825993999955,53525.56419432001
2023-07-21,19:18:38.000,202,10976031,14565,0,1689967117,13083.01905776999,70.83170211000106,53525.501310240004
2023-07-21,19:18:39.000,202,10976030,14405,0,1689967118,13083.03926669999,70.93038992999936,53525.487336
2023-07-21,19:18:40.000,202,10975984,14245,0,1689967119,13083.133575039996,70.96563558000344,53525.49432312001
2023-07-21,19:18:41.000,202,10975986,14245,0,1689967120,13083.140311349991,71.04317601000366,53525.522271600006
2023-07-21,19:18:42.000,202,10976002,14285,0,1689967121,13083.194201829996,71.14186383000197,53525.48034888
2023-07-21,19:18:43.000,202,10976032,14845,0,1689967122,13083.227883380001,71.2194042600022,53525.550220080004
2023-07-21,19:18:44.000,202,10975993,14405,0,1689967123,13083.234619689996,71.24760077999963,53525.501310240004
2023-07-21,19:18:45.000,202,10975984,14725,0,1689967124,13083.288510170001,71.28989556000306,53525.4174648
2023-07-21,19:18:46.000,202,10976026,14445,0,1689967125,13083.376082199997,71.36038686000393,53525.501310240004
2023-07-21,19:18:47.000,202,10976016,14485,0,1689967126,13083.403027439992,71.40973076999944,53525.48034888
2023-07-21,19:18:48.000,202,10976006,14325,0,1689967127,13083.456917919997,71.43792729000415,53525.487336
2023-07-21,19:18:49.000,202,10976039,14365,0,1689967128,13083.497335779997,71.48022207000031,53525.47336176001
2023-07-21,19:18:50.000,202,10976037,14525,0,1689967129,13083.578171499998,71.5295659800031,53525.550220080004
2023-07-21,19:18:51.000,202,10975975,14885,0,1689967130,13083.625325669993,71.5295659800031,53525.53624584
2023-07-21,19:18:52.000,202,10975998,14605,0,1689967131,13083.618589359998,71.55776250000054,53525.49432312001
2023-07-21,19:18:53.000,202,10976009,14245,0,1689967132,13083.618589359998,71.57890988999861,53525.45938752
2023-07-21,19:18:54.000,202,10976000,14405,0,1689967133,13083.625325669993,71.60710641000333,53525.43143904
2023-07-21,19:18:55.000,202,10975990,14565,0,1689967134,13083.692688769988,71.60005728000397,53525.501310240004
2023-07-21,19:18:56.000,202,10976002,14565,0,1689967135,13083.800469729998,71.55776250000054,53525.52925872
2023-07-21,19:18:57.000,202,10975981,14525,0,1689967136,13083.847623899994,71.55776250000054,53525.56419432001
2023-07-21,19:18:58.000,202,10975991,14525,0,1689967137,13083.888041759994,71.52251685000374,53525.571181440006
2023-07-21,19:18:59.000,202,10976038,14565,0,1689967138,13083.89477806999,71.55071337000118,53525.5572072
2023-07-21,19:19:00.000,202,10976021,14205,0,1689967139,13083.928459619994,71.55071337000118,53525.54323296001
2023-07-21,19:19:01.000,202,10975976,14405,0,1689967140,13083.95540485999,71.51546772000438,53525.54323296001
2023-07-21,19:19:02.000,202,10975973,14485,0,1689967141,13084.01603164999,71.47317294000095,53525.54323296001
2023-07-21,19:19:03.000,202,10976023,14165,0,1689967142,13084.02276796,71.40268164000008,53525.501310240004
2023-07-21,19:19:04.000,202,10975998,14525,0,1689967143,13084.130548919995,71.33923946999857,53525.48034888
2023-07-21,19:19:05.000,202,10976032,14205,0,1689967144,13084.170966779995,71.25464990999899,53525.60611704
2023-07-21,19:19:06.000,202,10975990,14285,0,1689967145,13084.23832987999,71.19825687000412,53525.64803976
2023-07-21,19:19:07.000,202,10976031,14365,0,1689967146,13084.21812094999,71.06432340000174,53525.64803976
2023-07-21,19:19:08.000,202,10975968,14685,0,1689967147,13084.1844394,70.9726847100028,53525.6270784
2023-07-21,19:19:09.000,202,10975992,14485,0,1689967148,13084.12381261,70.87399689000449,53525.64803976
2023-07-21,19:19:10.000,202,10976036,14445,0,1689967149,13084.110339989995,70.75416168000083,53525.65502688
2023-07-21,19:19:11.000,202,10975976,14365,0,1689967150,13084.05644950999,70.64137560000381,53525.68297536001
2023-07-21,19:19:12.000,202,10976000,14885,0,1689967151,13084.06318582,70.479245610004,53525.71092384001
2023-07-21,19:19:13.000,202,10976022,14125,0,1689967152,13083.901514379999,70.37350865999906,53525.669001120004
2023-07-21,19:19:14.000,202,10975999,14245,0,1689967153,13083.881305449999,70.21842779999861,53525.57816856
2023-07-21,19:19:15.000,202,10975993,14765,0,1689967154,13083.881305449999,70.10564172000159,53525.67598824
2023-07-21,19:19:16.000,202,10975943,14205,0,1689967155,13083.840887589999,69.95056086000113,53525.60611704
2023-07-21,19:19:17.000,202,10976030,14485,0,1689967156,13083.760051869998,69.81662738999876,53525.571181440006
2023-07-21,19:19:18.000,202,10976010,14325,0,1689967157,13083.712897699988,69.73908695999853,53525.50829736
2023-07-21,19:19:19.000,202,10976030,14285,0,1689967158,13083.692688769988,69.65449739999895,53525.51528448001
2023-07-21,19:19:20.000,202,10975970,14165,0,1689967159,13083.692688769988,69.54171132000192,53525.61310416001
2023-07-21,19:19:21.000,202,10976022,14285,0,1689967160,13083.652270909988,69.4641708900017,53525.5572072
2023-07-21,19:19:22.000,202,10976009,14405,0,1689967161,13083.665743529993,69.42187610999827,53525.59912992
2023-07-21,19:19:23.000,202,10976021,14325,0,1689967162,13083.652270909988,69.4148269799989,53525.550220080004
2023-07-21,19:19:24.000,202,10975978,14285,0,1689967163,13083.638798289998,69.37253220000275,53525.48034888
2023-07-21,19:19:25.000,202,10976025,14645,0,1689967164,13083.645534599993,69.33023741999932,53525.49432312001
2023-07-21,19:19:26.000,202,10975962,14445,0,1689967165,13083.733106629988,69.28794264000317,53525.50829736
2023-07-21,19:19:27.000,202,10975984,14685,0,1689967166,13083.766788179993,69.25974611999845,53525.5572072
2023-07-21,19:19:28.000,202,10975997,14245,0,1689967167,13083.827414969994,69.23154960000102,53525.51528448001
2023-07-21,19:19:29.000,202,10975989,14685,0,1689967168,13083.874569139989,69.19630395000422,53525.501310240004
2023-07-21,19:19:30.000,202,10975996,14685,0,1689967169,13084.00255903,69.16810742999951,53525.53624584
2023-07-21,19:19:31.000,202,10976039,14445,0,1689967170,13084.06318582,69.17515655999887,53525.61310416001
2023-07-21,19:19:32.000,202,10976007,14165,0,1689967171,13084.06318582,69.20335308000358,53525.501310240004
2023-07-21,19:19:33.000,202,10975986,14525,0,1689967172,13084.110339989995,69.26679524999781,53525.571181440006
2023-07-21,19:19:34.000,202,10975946,14445,0,1689967173,13084.150757849995,69.27384438000445,53525.5572072
2023-07-21,19:19:35.000,202,10975985,14445,0,1689967174,13084.170966779995,69.33728654999868,53525.57816856
2023-07-21,19:19:36.000,202,10975987,14365,0,1689967175,13084.292220359996,69.37253220000275,53525.717910960004
2023-07-21,19:19:37.000,202,10976011,14245,0,1689967176,13084.31916559999,69.4289252400049,53525.717910960004
2023-07-21,19:19:38.000,202,10975974,14485,0,1689967177,13084.373056079996,69.47826915000041,53525.79476928
2023-07-21,19:19:39.000,202,10976042,14565,0,1689967178,13084.379792389991,69.56285871,53525.7668208
2023-07-21,19:19:40.000,202,10976030,14605,0,1689967179,13084.480837039991,69.61925175000215,53525.79476928
2023-07-21,19:19:41.000,202,10975979,14365,0,1689967180,13084.575145379997,69.71793957000045,53525.885601840004
2023-07-21,19:19:42.000,202,10976003,14485,0,1689967181,13084.642508479992,69.81662738999876,53525.885601840004
2023-07-21,19:19:43.000,202,10975974,14285,0,1689967182,13084.682926339992,69.9082660799977,53525.85066624001
2023-07-21,19:19:44.000,202,10975994,14725,0,1689967183,13084.858070399998,70.02810129000136,53525.92752456001
2023-07-21,19:19:45.000,202,10976004,14205,0,1689967184,13085.013005529989,70.07744520000415,53526.074254080006
2023-07-21,19:19:46.000,202,10976043,14405,0,1689967185,13085.140995419999,70.14793649999774,53526.09521544001
2023-07-21,19:19:47.000,202,10976007,14405,0,1689967186,13085.21509482999,70.2325260600046,53526.10918968
2023-07-21,19:19:48.000,202,10976024,14645,0,1689967187,13085.262249,70.33826301000227,53526.14412528001
2023-07-21,19:19:49.000,202,10975989,14445,0,1689967188,13085.39697519999,70.41580344000249,53526.26989344
2023-07-21,19:19:50.000,202,10975995,14205,0,1689967189,13085.45760198999,70.52154039000015,53526.3257904
2023-07-21,19:19:51.000,202,10975979,14565,0,1689967190,13085.471074609995,70.60612994999974,53526.31880328
2023-07-21,19:19:52.000,202,10976015,14325,0,1689967191,13085.639482359991,70.66957212000125,53526.3956616
2023-07-21,19:19:53.000,202,10976026,14365,0,1689967192,13085.693372839996,70.74711255000148,53526.44457144
2023-07-21,19:19:54.000,202,10976020,14685,0,1689967193,13085.794417489997,70.80350559000362,53526.40264872001
2023-07-21,19:19:55.000,202,10975999,14525,0,1689967194,13085.929143690002,70.89514428000257,53526.528416880006
2023-07-21,19:19:56.000,202,10975966,14365,0,1689967195,13086.077342509998,70.97973384000215,53526.52142976001
2023-07-21,19:19:57.000,202,10975971,14405,0,1689967196,13086.185123469993,71.01497948999895,53526.6402108
2023-07-21,19:19:58.000,202,10976019,14525,0,1689967197,13086.239013949998,71.0713725300011,53526.6402108
2023-07-21,19:19:59.000,202,10976027,14325,0,1689967198,13086.313113359989,71.12776557000325,53526.66117216
2023-07-21,19:20:00.000,202,10976002,14445,0,1689967199,13086.447839559994,71.14891296000133,53526.73104336
2023-07-21,19:20:01.000,202,10976013,14405,0,1689967200,13086.47478479999,71.11366731000453,53526.76597896001
2023-07-21,19:20:02.000,202,10976046,14405,0,1689967201,13086.51520265999,71.12071644000389,53526.80091456
2023-07-21,19:20:03.000,202,10976049,14365,0,1689967202,13086.47478479999,71.12776557000325,53526.80091456
2023-07-21,19:20:04.000,202,10976014,14525,0,1689967203,13086.45457586999,71.08547078999982,53526.82886304
2023-07-21,19:20:05.000,202,10976007,14205,0,1689967204,13086.427630629994,71.0713725300011,53526.82886304
2023-07-21,19:20:06.000,202,10976006,14285,0,1689967205,13086.43436693999,71.01497948999895,53526.9196956
2023-07-21,19:20:07.000,202,10976017,14485,0,1689967206,13086.45457586999,70.95858645000408,53526.93366984001
2023-07-21,19:20:08.000,202,10976027,14525,0,1689967207,13086.44110325,70.9233408,53526.863798640006
2023-07-21,19:20:09.000,202,10975996,14765,0,1689967208,13086.43436693999,70.83875124000042,53526.87078576
2023-07-21,19:20:10.000,202,10976026,14365,0,1689967209,13086.427630629994,70.77530906999891,53526.94065696
2023-07-21,19:20:11.000,202,10975991,14365,0,1689967210,13086.380476459999,70.68367037999997,53526.961618320005
2023-07-21,19:20:12.000,202,10976041,14445,0,1689967211,13086.306377049994,70.62727733999782,53526.9196956
2023-07-21,19:20:13.000,202,10976009,14205,0,1689967212,13086.185123469993,70.55678604000423,53526.87078576
2023-07-21,19:20:14.000,202,10975968,14365,0,1689967213,13086.137969299998,70.45104908999929,53526.80790168
2023-07-21,19:20:15.000,202,10976024,14325,0,1689967214,13086.084078819993,70.38760691999778,53526.891747120004
2023-07-21,19:20:16.000,202,10975997,14285,0,1689967215,13086.023452029993,70.31006649000483,53526.93366984001
2023-07-21,19:20:17.000,202,10976022,14245,0,1689967216,13085.908934760002,70.21137866999925,53526.961618320005
2023-07-21,19:20:18.000,202,10976036,14565,0,1689967217,13085.841571659992,70.15498563000438,53526.82187592
2023-07-21,19:20:19.000,202,10976046,14365,0,1689967218,13085.760735939992,70.03515042000072,53526.87078576
2023-07-21,19:20:20.000,202,10976045,14485,0,1689967219,13085.666427600001,69.95760999000049,53526.80091456
2023-07-21,19:20:21.000,202,10976036,14485,0,1689967220,13085.558646639991,69.84482391000347,53526.83585016001
2023-07-21,19:20:22.000,202,10975990,14485,0,1689967221,13085.51822877999,69.78843087000132,53526.75899184
2023-07-21,19:20:23.000,202,10975985,14765,0,1689967222,13085.36329365,69.66859565999766,53526.724056240004
2023-07-21,19:20:24.000,202,10976016,14565,0,1689967223,13085.33634840999,69.56285871,53526.745017600006
2023-07-21,19:20:25.000,202,10976034,14645,0,1689967224,13085.29593054999,69.44302350000362,53526.7799532
2023-07-21,19:20:26.000,202,10976016,14565,0,1689967225,13085.17467696999,69.33728654999868,53526.76597896001
2023-07-21,19:20:27.000,202,10976051,14565,0,1689967226,13085.053423389989,69.26679524999781,53526.66117216
2023-07-21,19:20:28.000,202,10976017,14565,0,1689967227,13084.878279329998,69.18220568999823,53526.49348128
2023-07-21,19:20:29.000,202,10976007,14405,0,1689967228,13084.790707300002,69.104665259998,53526.54239112
2023-07-21,19:20:30.000,202,10975958,14605,0,1689967229,13084.790707300002,69.03417396000441,53526.556365360004
2023-07-21,19:20:31.000,202,10975990,14765,0,1689967230,13084.689662650002,68.92138788000011,53526.507455520004
2023-07-21,19:20:32.000,202,10976033,14205,0,1689967231,13084.703135269992,68.88614223000332,53526.6052752
2023-07-21,19:20:33.000,202,10976021,14645,0,1689967232,13084.635772169997,68.81565093000245,53526.57033960001
2023-07-21,19:20:34.000,202,10976025,14605,0,1689967233,13084.622299549992,68.78040527999838,53526.535404
2023-07-21,19:20:35.000,202,10976013,14405,0,1689967234,13084.588618000002,68.71696311000414,53526.528416880006
2023-07-21,19:20:36.000,202,10976022,14285,0,1689967235,13084.554936449997,68.70991398000479,53526.47251992
2023-07-21,19:20:37.000,202,10976022,14405,0,1689967236,13084.595354309997,68.68171746000007,53526.49348128
2023-07-21,19:20:38.000,202,10976033,14325,0,1689967237,13084.588618000002,68.66761920000135,53526.409635840006
2023-07-21,19:20:39.000,202,10975980,14285,0,1689967238,13084.602090619992,68.61827528999856,53526.388674480004
2023-07-21,19:20:40.000,202,10976039,14205,0,1689967239,13084.676190029997,68.6112261599992,53526.50046840001
2023-07-21,19:20:41.000,202,10975980,14765,0,1689967240,13084.655981099997,68.61827528999856,53526.41662296
2023-07-21,19:20:42.000,202,10976038,14365,0,1689967241,13084.709871580002,68.59712790000049,53526.42361008
2023-07-21,19:20:43.000,202,10976014,14485,0,1689967242,13084.682926339992,68.6112261599992,53526.4655328
2023-07-21,19:20:44.000,202,10975988,14725,0,1689967243,13084.622299549992,68.65352094000264,53526.44457144
2023-07-21,19:20:45.000,202,10976034,14445,0,1689967244,13084.527991210001,68.67466833000071,53526.41662296
2023-07-21,19:20:46.000,202,10976045,14445,0,1689967245,13084.541463829992,68.74515963000158,53526.4655328
2023-07-21,19:20:47.000,202,10975992,14525,0,1689967246,13084.554936449997,68.82270006000181,53526.59130096
2023-07-21,19:20:48.000,202,10976009,14565,0,1689967247,13084.581881689992,68.94253526999819,53526.626236560005
2023-07-21,19:20:49.000,202,10975953,14485,0,1689967248,13084.507782280001,69.06237048000185,53526.52142976001
2023-07-21,19:20:50.000,202,10976014,14405,0,1689967249,13084.453891799996,69.16810742999951,53526.47950704001
2023-07-21,19:20:51.000,202,10976040,14645,0,1689967250,13084.460628109991,69.34433567999804,53526.49348128
2023-07-21,19:20:52.000,202,10976004,14285,0,1689967251,13084.467364420001,69.54171132000192,53526.51444264
2023-07-21,19:20:53.000,202,10976002,14405,0,1689967252,13084.487573350001,69.70384131000174,53526.48649416
2023-07-21,19:20:54.000,202,10976006,14405,0,1689967253,13084.534727519997,69.9223643400037,53526.43758432
2023-07-21,19:20:55.000,202,10976049,14125,0,1689967254,13084.676190029997,70.04219955000008,53526.56335248
2023-07-21,19:20:56.000,202,10976049,14285,0,1689967255,13084.824388849993,70.23957519000396,53526.56335248
2023-07-21,19:20:57.000,202,10976018,14245,0,1689967256,13084.905224569993,70.40875431000313,53526.61924944001
2023-07-21,19:20:58.000,202,10975995,14045,0,1689967257,13085.006269219994,70.54973691000487,53526.6052752
2023-07-21,19:20:59.000,202,10976019,14245,0,1689967258,13085.120786489999,70.73301429000276,53526.675146400004
2023-07-21,19:21:00.000,202,10975988,14725,0,1689967259,13085.248776379995,70.86694775999786,53526.710082
2023-07-21,19:21:01.000,202,10976012,14285,0,1689967260,13085.33634840999,71.01497948999895,53526.710082
2023-07-21,19:21:02.000,202,10976020,14285,0,1689967261,13085.41718412999,71.17710947999876,53526.7799532
2023-07-21,19:21:03.000,202,10976004,14485,0,1689967262,13085.471074609995,71.34628859999793,53526.7799532
2023-07-21,19:21:04.000,202,10975997,14285,0,1689967263,13085.572119259996,71.46612381000159,53526.82187592
2023-07-21,19:21:05.000,202,10976021,14205,0,1689967264,13085.679900219991,71.6282538000014,53526.94065696
2023-07-21,19:21:06.000,202,10976005,14445,0,1689967265,13085.760735939992,71.76218727000378,53526.88476000001
2023-07-21,19:21:07.000,202,10975999,14365,0,1689967266,13085.814626419997,71.85382596000272,53526.94764408
2023-07-21,19:21:08.000,202,10975986,14365,0,1689967267,13085.855044279997,71.9736611699991,53527.01751528
2023-07-21,19:21:09.000,202,10976004,14445,0,1689967268,13085.794417489997,72.07234899000468,53526.96860544
2023-07-21,19:21:10.000,202,10975993,14525,0,1689967269,13085.828099040002,72.13579115999892,53526.961618320005
2023-07-21,19:21:11.000,202,10976003,14685,0,1689967270,13085.881989519992,72.19218420000107,53527.03847664
2023-07-21,19:21:12.000,202,10976016,14525,0,1689967271,13085.727054390001,72.25562637000257,53526.87777288
2023-07-21,19:21:13.000,202,10976013,14405,0,1689967272,13085.740527009992,72.25562637000257,53526.94065696
2023-07-21,19:21:14.000,202,10975988,14365,0,1689967273,13085.868516900002,72.29087201999937,53527.06642512
2023-07-21,19:21:15.000,202,10975997,14445,0,1689967274,13085.807890110002,72.3331668000028,53527.0943736
2023-07-21,19:21:16.000,202,10976033,14565,0,1689967275,13085.767472250001,72.34021593000216,53527.0943736
2023-07-21,19:21:17.000,202,10976036,14205,0,1689967276,13085.753999629997,72.3331668000028,53527.031489520006
2023-07-21,19:21:18.000,202,10976011,14325,0,1689967277,13085.632746049996,72.34021593000216,53527.00354104001
2023-07-21,19:21:19.000,202,10976007,14525,0,1689967278,13085.58559188,72.31201941000472,53527.05245088001
2023-07-21,19:21:20.000,202,10976008,14565,0,1689967279,13085.646218670001,72.21333158999914,53527.17123192001
2023-07-21,19:21:21.000,202,10975992,14365,0,1689967280,13085.558646639991,72.20628245999978,53527.12232208001
2023-07-21,19:21:22.000,202,10976017,14365,0,1689967281,13085.592328189996,72.15693855000427,53527.11533496
2023-07-21,19:21:23.000,202,10976018,14365,0,1689967282,13085.44412937,72.06529985999805,53527.06642512
2023-07-21,19:21:24.000,202,10975979,14365,0,1689967283,13085.43739305999,72.00185769000382,53527.00354104001
2023-07-21,19:21:25.000,202,10976006,14645,0,1689967284,13085.33634840999,71.94546465000167,53526.9895668
2023-07-21,19:21:26.000,202,10976057,14245,0,1689967285,13085.289194239995,71.80448204999993,53527.04546376
2023-07-21,19:21:27.000,202,10976030,14565,0,1689967286,13085.188149589994,71.74103987999843,53526.99655392
2023-07-21,19:21:28.000,202,10976010,14245,0,1689967287,13085.107313869994,71.59300815000461,53526.96860544
2023-07-21,19:21:29.000,202,10975957,14445,0,1689967288,13085.039950769999,71.5295659800031,53526.95463120001
2023-07-21,19:21:30.000,202,10975982,14565,0,1689967289,13084.959115049998,71.37448512000265,53526.94764408
2023-07-21,19:21:31.000,202,10975994,14365,0,1689967290,13084.790707300002,71.24760077999963,53526.8498244
2023-07-21,19:21:32.000,202,10976051,14405,0,1689967291,13084.723344199992,71.09956904999854,53526.89873424
2023-07-21,19:21:33.000,202,10975999,14485,0,1689967292,13084.527991210001,70.94448818999808,53526.7799532
2023-07-21,19:21:34.000,202,10976019,14325,0,1689967293,13084.400001319991,70.81760385000234,53526.73104336
2023-07-21,19:21:35.000,202,10976011,14485,0,1689967294,13084.32590191,70.64842473000317,53526.71706912001
2023-07-21,19:21:36.000,202,10976014,14285,0,1689967295,13084.19791201999,70.48629474000336,53526.68912064001
2023-07-21,19:21:37.000,202,10976023,14245,0,1689967296,13084.06318582,70.32416475000355,53526.61226232
2023-07-21,19:21:38.000,202,10976051,14405,0,1689967297,13084.02276796,70.19023128000117,53526.54239112
2023-07-21,19:21:39.000,202,10976053,14205,0,1689967298,13083.888041759994,70.00695390000328,53526.47950704001
2023-07-21,19:21:40.000,202,10976028,14205,0,1689967299,13083.780260799998,69.82367651999812,53526.41662296
2023-07-21,19:21:41.000,202,10976031,14445,0,1689967300,13083.679216149998,69.68269392000366,53526.33277752001
2023-07-21,19:21:42.000,202,10976039,14725,0,1689967301,13083.706161389993,69.52056393000385,53526.34675176
2023-07-21,19:21:43.000,202,10976034,14485,0,1689967302,13083.645534599993,69.35138481000467,53526.290854800005
2023-07-21,19:21:44.000,202,10976026,14445,0,1689967303,13083.571435190002,69.2526969899991,53526.26290632001
2023-07-21,19:21:45.000,202,10976019,14365,0,1689967304,13083.551226260002,69.11171439000464,53526.339764640004
2023-07-21,19:21:46.000,202,10976003,14325,0,1689967305,13083.531017330002,68.97778092000226,53526.22797072
2023-07-21,19:21:47.000,202,10976015,14685,0,1689967306,13083.450181610002,68.88614223000332,53526.09521544001
2023-07-21,19:21:48.000,202,10976019,14245,0,1689967307,13083.470390540002,68.80860180000309,53526.0812412
2023-07-21,19:21:49.000,202,10976032,14325,0,1689967308,13083.416500059997,68.70286484999815,53526.09521544001
2023-07-21,19:21:50.000,202,10976023,14365,0,1689967309,13083.403027439992,68.61827528999856,53526.0812412
2023-07-21,19:21:51.000,202,10975971,14525,0,1689967310,13083.355873269997,68.51958747000026,53526.053292720004
2023-07-21,19:21:52.000,202,10976004,14565,0,1689967311,13083.362609579992,68.43499791000067,53526.01835712001
2023-07-21,19:21:53.000,202,10975987,14285,0,1689967312,13083.328928030001,68.39975226000388,53526.0812412
2023-07-21,19:21:54.000,202,10976017,14485,0,1689967313,13083.335664339997,68.29401530999894,53525.99739576001
2023-07-21,19:21:55.000,202,10976010,14325,0,1689967314,13083.315455409997,68.24467140000343,53526.03233136
2023-07-21,19:21:56.000,202,10976024,14605,0,1689967315,13083.281773859992,68.23057314000471,53525.97643440001
2023-07-21,19:21:57.000,202,10975996,14605,0,1689967316,13083.322191719992,68.1671309700032,53526.004382880004
2023-07-21,19:21:58.000,202,10976002,14285,0,1689967317,13083.403027439992,68.1671309700032,53526.01137
2023-07-21,19:21:59.000,202,10976029,14205,0,1689967318,13083.423236369992,68.11073793000105,53526.04630560001
2023-07-21,19:22:00.000,202,10975986,14565,0,1689967319,13083.551226260002,68.11778706000041,53526.123163920005
2023-07-21,19:22:01.000,202,10975987,14605,0,1689967320,13083.605116739993,68.08254141000361,53526.193035120006
2023-07-21,19:22:02.000,202,10976026,14725,0,1689967321,13083.699425079998,68.08254141000361,53526.20700936
2023-07-21,19:22:03.000,202,10976015,14565,0,1689967322,13083.739842939998,68.09663967000233,53526.193035120006
2023-07-21,19:22:04.000,202,10976006,14565,0,1689967323,13083.773524489989,68.13188531999913,53526.18604800001
2023-07-21,19:22:05.000,202,10976003,14405,0,1689967324,13083.874569139989,68.11073793000105,53526.21399648001
2023-07-21,19:22:06.000,202,10975985,14245,0,1689967325,13083.91498699999,68.16008184000384,53526.20700936
2023-07-21,19:22:07.000,202,10976032,14725,0,1689967326,13083.968877479994,68.17418010000256,53526.29784192
2023-07-21,19:22:08.000,202,10975942,14205,0,1689967327,13083.989086409994,68.23057314000471,53526.29784192
2023-07-21,19:22:09.000,202,10976009,14365,0,1689967328,13084.08339475,68.22352400999807,53526.30482904
2023-07-21,19:22:10.000,202,10975990,14405,0,1689967329,13084.191175709995,68.25876966000214,53526.45155856001
2023-07-21,19:22:11.000,202,10976036,14565,0,1689967330,13084.231593569995,68.2658187900015,53526.4655328
2023-07-21,19:22:12.000,202,10976007,14405,0,1689967331,13084.312429289996,68.28696617999958,53526.50046840001
2023-07-21,19:22:13.000,202,10975987,14525,0,1689967332,13084.36631977,68.35745748000045,53526.47251992
2023-07-21,19:22:14.000,202,10975992,14765,0,1689967333,13084.460628109991,68.44204704000003,53526.535404
2023-07-21,19:22:15.000,202,10976036,14125,0,1689967334,13084.440419179991,68.46319442999811,53526.556365360004
2023-07-21,19:22:16.000,202,10976011,14325,0,1689967335,13084.608826930002,68.49139095000282,53526.63322368
2023-07-21,19:22:17.000,202,10976018,14405,0,1689967336,13084.696398959997,68.59712790000049,53526.626236560005
2023-07-21,19:22:18.000,202,10976043,14325,0,1689967337,13084.763762059993,68.66761920000135,53526.710082
2023-07-21,19:22:19.000,202,10976007,14605,0,1689967338,13084.844597779993,68.7592578900003,53526.71706912001
2023-07-21,19:22:20.000,202,10976019,14205,0,1689967339,13084.858070399998,68.81565093000245,53526.68213352
2023-07-21,19:22:21.000,202,10976023,14605,0,1689967340,13085.013005529989,68.8579457099986,53526.83585016001
2023-07-21,19:22:22.000,202,10975939,14565,0,1689967341,13085.019741839998,69.0059774399997,53526.81488880001
2023-07-21,19:22:23.000,202,10976017,14445,0,1689967342,13085.107313869994,69.02712482999777,53526.89873424
2023-07-21,19:22:24.000,202,10976025,14565,0,1689967343,13085.23530375999,69.12581265000335,53526.94764408
2023-07-21,19:22:25.000,202,10975992,14565,0,1689967344,13085.309403169995,69.16105830000015,53526.92668272
2023-07-21,19:22:26.000,202,10976003,14285,0,1689967345,13085.370029959995,69.24564785999974,53526.95463120001
2023-07-21,19:22:27.000,202,10976009,14645,0,1689967346,13085.36329365,69.32318828999996,53526.961618320005
2023-07-21,19:22:28.000,202,10975954,14525,0,1689967347,13085.329612099995,69.4148269799989,53526.90572136001
2023-07-21,19:22:29.000,202,10975980,14445,0,1689967348,13085.37676626999,69.4641708900017,53527.010528160004
2023-07-21,19:22:30.000,202,10976010,14205,0,1689967349,13085.430656749995,69.5276130600032,53527.02450240001
2023-07-21,19:22:31.000,202,10976022,14445,0,1689967350,13085.390238889995,69.54171132000192,53526.99655392
2023-07-21,19:22:32.000,202,10976024,14485,0,1689967351,13085.4643383,69.58400609999808,53527.0943736
2023-07-21,19:22:33.000,202,10975990,14725,0,1689967352,13085.430656749995,69.57695696999872,53527.13629632
2023-07-21,19:22:34.000,202,10975984,14645,0,1689967353,13085.47781091999,69.60515349000343,53527.10136072001
2023-07-21,19:22:35.000,202,10976030,14365,0,1689967354,13085.44412937,69.64039914000023,53527.08738648
2023-07-21,19:22:36.000,202,10975958,14485,0,1689967355,13085.390238889995,69.68974305000302,53527.010528160004
2023-07-21,19:22:37.000,202,10976008,14405,0,1689967356,13085.39697519999,69.65449739999895,53527.031489520006
2023-07-21,19:22:38.000,202,10976003,14245,0,1689967357,13085.430656749995,69.69679218000238,53527.02450240001
2023-07-21,19:22:39.000,202,10976000,14485,0,1689967358,13085.41718412999,69.64744826999959,53526.99655392
2023-07-21,19:22:40.000,202,10976022,14205,0,1689967359,13085.349821029995,69.6615465299983,53527.00354104001
2023-07-21,19:22:41.000,202,10976015,14525,0,1689967360,13085.31613947999,69.60515349000343,53527.059438000004
2023-07-21,19:22:42.000,202,10976027,14685,0,1689967361,13085.30266686,69.59810436000407,53527.08738648
2023-07-21,19:22:43.000,202,10976043,14765,0,1689967362,13085.23530375999,69.56990783999936,53527.12232208001
2023-07-21,19:22:44.000,202,10976001,14285,0,1689967363,13085.120786489999,69.56990783999936,53527.059438000004
2023-07-21,19:22:45.000,202,10976052,14445,0,1689967364,13085.093841249989,69.49941653999849,53527.06642512
2023-07-21,19:22:46.000,202,10975998,14405,0,1689967365,13085.066896009994,69.4289252400049,53527.15725768
2023-07-21,19:22:47.000,202,10975994,14565,0,1689967366,13084.965851359993,69.36548307000339,53527.080399360006
2023-07-21,19:22:48.000,202,10975991,14525,0,1689967367,13084.952378739988,69.35138481000467,53527.08738648
2023-07-21,19:22:49.000,202,10976018,14325,0,1689967368,13084.905224569993,69.2526969899991,53527.129309200005
2023-07-21,19:22:50.000,202,10976024,14365,0,1689967369,13084.871543019988,69.23154960000102,53527.14328344
2023-07-21,19:22:51.000,202,10976059,14405,0,1689967370,13084.810916230002,69.18220568999823,53527.12232208001
2023-07-21,19:22:52.000,202,10975989,14525,0,1689967371,13084.703135269992,69.16105830000015,53527.031489520006
2023-07-21,19:22:53.000,202,10975980,13925,0,1689967372,13084.635772169997,69.104665259998,53526.96860544
2023-07-21,19:22:54.000,202,10976043,14525,0,1689967373,13084.602090619992,69.0694196100012,53526.94065696
2023-07-21,19:22:55.000,202,10975960,14565,0,1689967374,13084.487573350001,69.05532135000249,53526.88476000001
2023-07-21,19:22:56.000,202,10976021,14365,0,1689967375,13084.440419179991,68.98483005000162,53526.80091456
2023-07-21,19:22:57.000,202,10976013,14365,0,1689967376,13084.453891799996,68.92843700999947,53526.94065696
2023-07-21,19:22:58.000,202,10976002,14405,0,1689967377,13084.413473939996,68.9072896200014,53526.90572136001
2023-07-21,19:22:59.000,202,10976015,14285,0,1689967378,13084.28548405,68.80860180000309,53526.87777288
2023-07-21,19:23:00.000,202,10975975,14245,0,1689967379,13084.170966779995,68.77335614999902,53526.76597896001
2023-07-21,19:23:01.000,202,10976000,14565,0,1689967380,13084.11707629999,68.73811050000222,53526.842837280004
2023-07-21,19:23:02.000,202,10976026,14325,0,1689967381,13084.10360368,68.65352094000264,53526.863798640006
2023-07-21,19:23:03.000,202,10975989,14405,0,1689967382,13083.9823501,68.6112261599992,53526.842837280004
2023-07-21,19:23:04.000,202,10976023,14285,0,1689967383,13083.9823501,68.56893138000305,53526.88476000001
2023-07-21,19:23:05.000,202,10976041,14605,0,1689967384,13083.93519592999,68.49139095000282,53526.87777288
2023-07-21,19:23:06.000,202,10976053,14285,0,1689967385,13083.901514379999,68.44204704000003,53526.9196956
2023-07-21,19:23:07.000,202,10976030,15045,0,1689967386,13083.813942349989,68.38565399999788,53526.85681152001
2023-07-21,19:23:08.000,202,10976060,14725,0,1689967387,13083.692688769988,68.35745748000045,53526.696107760006
2023-07-21,19:23:09.000,202,10976027,14205,0,1689967388,13083.692688769988,68.27991705000022,53526.76597896001
2023-07-21,19:23:10.000,202,10975978,14405,0,1689967389,13083.699425079998,68.27991705000022,53526.71706912001
2023-07-21,19:23:11.000,202,10976001,14525,0,1689967390,13083.652270909988,68.23057314000471,53526.70309488
2023-07-21,19:23:12.000,202,10975990,14805,0,1689967391,13083.665743529993,68.18122923000192,53526.745017600006
2023-07-21,19:23:13.000,202,10975994,14885,0,1689967392,13083.611853050003,68.10368880000169,53526.724056240004
2023-07-21,19:23:14.000,202,10975984,14045,0,1689967393,13083.537753639997,68.06139401999826,53526.66815928001
2023-07-21,19:23:15.000,202,10976031,14765,0,1689967394,13083.571435190002,68.01205011000275,53526.745017600006
2023-07-21,19:23:16.000,202,10976019,14725,0,1689967395,13083.510808400002,67.98385358999803,53526.73104336
2023-07-21,19:23:17.000,202,10976014,14285,0,1689967396,13083.504072089992,67.93450968000252,53526.745017600006
2023-07-21,19:23:18.000,202,10975989,14445,0,1689967397,13083.436708989997,67.89926402999845,53526.61226232
2023-07-21,19:23:19.000,202,10976002,14405,0,1689967398,13083.429972680002,67.84287099000358,53526.66117216
2023-07-21,19:23:20.000,202,10976060,14205,0,1689967399,13083.490599470002,67.77942882000207,53526.76597896001
2023-07-21,19:23:21.000,202,10975985,14245,0,1689967400,13083.403027439992,67.76533056000335,53526.76597896001
2023-07-21,19:23:22.000,202,10975963,14405,0,1689967401,13083.456917919997,67.75123230000463,53526.78694032001
2023-07-21,19:23:23.000,202,10976022,14445,0,1689967402,13083.423236369992,67.68779013000312,53526.76597896001
2023-07-21,19:23:24.000,202,10976026,14405,0,1689967403,13083.369345890002,67.72303577999992,53526.70309488
2023-07-21,19:23:25.000,202,10976046,14565,0,1689967404,13083.416500059997,67.68779013000312,53526.70309488
2023-07-21,19:23:26.000,202,10976001,14445,0,1689967405,13083.463654229992,67.63844622000033,53526.73104336
2023-07-21,19:23:27.000,202,10975999,14605,0,1689967406,13083.483863159992,67.58205317999818,53526.745017600006
2023-07-21,19:23:28.000,202,10975988,14725,0,1689967407,13083.524281019992,67.55385666000075,53526.73104336
2023-07-21,19:23:29.000,202,10976023,14405,0,1689967408,13083.564698879993,67.48336535999988,53526.793927440005
2023-07-21,19:23:30.000,202,10975999,14325,0,1689967409,13083.638798289998,67.4622179700018,53526.81488880001
2023-07-21,19:23:31.000,202,10976000,14365,0,1689967410,13083.659007219998,67.35648102000414,53526.87777288
2023-07-21,19:23:32.000,202,10975971,14605,0,1689967411,13083.645534599993,67.33533362999879,53526.863798640006
2023-07-21,19:23:33.000,202,10975955,14125,0,1689967412,13083.638798289998,67.27894059000391,53526.793927440005
2023-07-21,19:23:34.000,202,10975980,14325,0,1689967413,13083.645534599993,67.20844929000305,53526.891747120004
2023-07-21,19:23:35.000,202,10975978,14485,0,1689967414,13083.685952459993,67.16615450999961,53526.95463120001
2023-07-21,19:23:36.000,202,10975995,14565,0,1689967415,13083.699425079998,67.1027123399981,53526.98257968001
2023-07-21,19:23:37.000,202,10976061,14365,0,1689967416,13083.638798289998,67.05336843000259,53527.031489520006
2023-07-21,19:23:38.000,202,10975999,14085,0,1689967417,13083.692688769988,67.03927017000387,53527.05245088001
2023-07-21,19:23:39.000,202,10976027,14405,0,1689967418,13083.632061980003,67.0040245199998,53527.00354104001
2023-07-21,19:23:40.000,202,10975977,14445,0,1689967419,13083.557962569997,66.99697539000044,53527.01751528
2023-07-21,19:23:41.000,202,10976021,14245,0,1689967420,13083.551226260002,67.02517190999788,53526.98257968001
2023-07-21,19:23:42.000,202,10976000,14245,0,1689967421,13083.571435190002,67.01812277999852,53527.031489520006
2023-07-21,19:23:43.000,202,10976026,14365,0,1689967422,13083.544489949993,67.03222104000452,53526.95463120001
2023-07-21,19:23:44.000,202,10975985,14565,0,1689967423,13083.544489949993,67.03222104000452,53526.99655392
2023-07-21,19:23:45.000,202,10976010,14285,0,1689967424,13083.564698879993,67.03222104000452,53527.010528160004
2023-07-21,19:23:46.000,202,10975983,14325,0,1689967425,13083.517544709997,67.08156495000003,53527.01751528
2023-07-21,19:23:47.000,202,10976048,14645,0,1689967426,13083.504072089992,67.1168106000041,53526.93366984001
2023-07-21,19:23:48.000,202,10975992,14565,0,1689967427,13083.524281019992,67.15910538000026,53526.95463120001
2023-07-21,19:23:49.000,202,10975983,14405,0,1689967428,13083.510808400002,67.16615450999961,53526.95463120001
2023-07-21,19:23:50.000,202,10976006,14405,0,1689967429,13083.443445299992,67.24369493999984,53526.961618320005
2023-07-21,19:23:51.000,202,10975980,14485,0,1689967430,13083.456917919997,67.2507440699992,53526.87777288
2023-07-21,19:23:52.000,202,10975951,14365,0,1689967431,13083.510808400002,67.27189146000455,53527.04546376
2023-07-21,19:23:53.000,202,10975976,14285,0,1689967432,13083.477126849997,67.25779319999856,53527.00354104001
2023-07-21,19:23:54.000,202,10975979,14325,0,1689967433,13083.504072089992,67.27189146000455,53526.99655392
2023-07-21,19:23:55.000,202,10975994,14485,0,1689967434,13083.504072089992,67.29303885000263,53527.10834784
2023-07-21,19:23:56.000,202,10975983,14325,0,1689967435,13083.510808400002,67.37762841000222,53527.07341224001
2023-07-21,19:23:57.000,202,10975987,14405,0,1689967436,13083.531017330002,67.38467754000158,53527.03847664
2023-07-21,19:23:58.000,202,10975992,14725,0,1689967437,13083.524281019992,67.40582492999965,53526.9895668
2023-07-21,19:23:59.000,202,10976003,14365,0,1689967438,13083.504072089992,67.4622179700018,53527.080399360006
2023-07-21,19:24:00.000,202,10976011,14325,0,1689967439,13083.531017330002,67.54680753000139,53527.199180400006
2023-07-21,19:24:01.000,202,10976000,14285,0,1689967440,13083.524281019992,67.54680753000139,53527.13629632
2023-07-21,19:24:02.000,202,10976018,14205,0,1689967441,13083.524281019992,67.6102497000029,53527.178219040004
2023-07-21,19:24:03.000,202,10976013,14725,0,1689967442,13083.436708989997,67.65959360999841,53527.15027056001
2023-07-21,19:24:04.000,202,10976002,14565,0,1689967443,13083.362609579992,67.744183169998,53527.07341224001
2023-07-21,19:24:05.000,202,10975980,14245,0,1689967444,13083.328928030001,67.82172359999822,53527.14328344
2023-07-21,19:24:06.000,202,10975957,14605,0,1689967445,13083.308719100001,67.90631315999781,53527.14328344
2023-07-21,19:24:07.000,202,10975995,14045,0,1689967446,13083.295246479996,67.9556570700006,53527.178219040004
2023-07-21,19:24:08.000,202,10975975,14205,0,1689967447,13083.288510170001,68.01205011000275,53527.0943736
2023-07-21,19:24:09.000,202,10975982,14405,0,1689967448,13083.342400649992,68.0684431500049,53527.059438000004
2023-07-21,19:24:10.000,202,10976003,14645,0,1689967449,13083.429972680002,68.14598357999785,53527.15027056001
2023-07-21,19:24:11.000,202,10976044,14565,0,1689967450,13083.443445299992,68.17418010000256,53527.15027056001
2023-07-21,19:24:12.000,202,10976018,14485,0,1689967451,13083.443445299992,68.18827836000128,53527.0943736
2023-07-21,19:24:13.000,202,10976020,14605,0,1689967452,13083.423236369992,68.22352400999807,53527.080399360006
2023-07-21,19:24:14.000,202,10976023,14445,0,1689967453,13083.335664339997,68.22352400999807,53527.031489520006
2023-07-21,19:24:15.000,202,10975979,14445,0,1689967454,13083.295246479996,68.23762227000407,53527.01751528
2023-07-21,19:24:16.000,202,10975977,14565,0,1689967455,13083.275037549996,68.25172053000279,53527.06642512
2023-07-21,19:24:17.000,202,10976000,14485,0,1689967456,13083.200938139991,68.25172053000279,53527.05245088001
2023-07-21,19:24:18.000,202,10975989,14445,0,1689967457,13083.1066298,68.29401530999894,53527.02450240001
2023-07-21,19:24:19.000,202,10976005,14365,0,1689967458,13082.97863990999,68.30811356999766,53526.92668272
2023-07-21,19:24:20.000,202,10975997,14525,0,1689967459,13082.9045405,68.33631009000237,53526.961618320005
2023-07-21,19:24:21.000,202,10976018,14205,0,1689967460,13082.87759525999,68.37860486999853,53527.02450240001
2023-07-21,19:24:22.000,202,10975976,14445,0,1689967461,13082.77655060999,68.40680139000324,53527.05245088001
2023-07-21,19:24:23.000,202,10975991,14445,0,1689967462,13082.668769649994,68.38565399999788,53526.891747120004
2023-07-21,19:24:24.000,202,10975991,14365,0,1689967463,13082.587933929994,68.43499791000067,53526.9196956
2023-07-21,19:24:25.000,202,10975997,14165,0,1689967464,13082.534043449989,68.44204704000003,53526.9895668
2023-07-21,19:24:26.000,202,10975997,14405,0,1689967465,13082.432998799988,68.44204704000003,53526.9196956
2023-07-21,19:24:27.000,202,10975988,14565,0,1689967466,13082.311745220002,68.44204704000003,53526.88476000001
2023-07-21,19:24:28.000,202,10976036,14605,0,1689967467,13082.217436879997,68.49844008000218,53526.89873424
2023-07-21,19:24:29.000,202,10975991,14405,0,1689967468,13082.075974369996,68.54073485999834,53526.7799532
2023-07-21,19:24:30.000,202,10975982,14485,0,1689967469,13081.995138649996,68.59007877000113,53526.73803048001
2023-07-21,19:24:31.000,202,10975986,14285,0,1689967470,13081.98840234,68.59007877000113,53526.793927440005
2023-07-21,19:24:32.000,202,10976032,14485,0,1689967471,13081.934511859996,68.59007877000113,53526.863798640006
2023-07-21,19:24:33.000,202,10975997,14485,0,1689967472,13081.84693983,68.56188225000369,53526.80091456
2023-07-21,19:24:34.000,202,10975999,14605,0,1689967473,13081.833467209995,68.56893138000305,53526.80790168
2023-07-21,19:24:35.000,202,10976024,14325,0,1689967474,13081.70547732,68.6112261599992,53526.73104336
2023-07-21,19:24:36.000,202,10975956,14645,0,1689967475,13081.67853207999,68.660570070002,53526.78694032001
2023-07-21,19:24:37.000,202,10975978,14405,0,1689967476,13081.631377909995,68.68876658999943,53526.724056240004
2023-07-21,19:24:38.000,202,10975997,14165,0,1689967477,13081.56401481,68.75220876000094,53526.71706912001
2023-07-21,19:24:39.000,202,10975979,14205,0,1689967478,13081.523596949999,68.77335614999902,53526.68912064001
2023-07-21,19:24:40.000,202,10976022,14405,0,1689967479,13081.63811421999,68.83679832000053,53526.78694032001
2023-07-21,19:24:41.000,202,10975967,14285,0,1689967480,13081.61790528999,68.86499483999796,53526.77296608
2023-07-21,19:24:42.000,202,10975974,14205,0,1689967481,13081.56401481,68.98483005000162,53526.70309488
2023-07-21,19:24:43.000,202,10976035,14565,0,1689967482,13081.6246416,69.04122309000377,53526.745017600006
2023-07-21,19:24:44.000,202,10976009,14285,0,1689967483,13081.59769635999,69.09056699999928,53526.78694032001
2023-07-21,19:24:45.000,202,10976016,14285,0,1689967484,13081.60443267,69.11171439000464,53526.7799532
2023-07-21,19:24:46.000,202,10976003,14165,0,1689967485,13081.58422374,69.18925482000486,53526.8498244
2023-07-21,19:24:47.000,202,10975979,14485,0,1689967486,13081.456233849989,69.2174513400023,53526.745017600006
2023-07-21,19:24:48.000,202,10976000,14645,0,1689967487,13081.442761229999,69.23859873000038,53526.66117216
2023-07-21,19:24:49.000,202,10975978,14405,0,1689967488,13081.415815989989,69.23154960000102,53526.75899184
2023-07-21,19:24:50.000,202,10976006,14205,0,1689967489,13081.375398129989,69.2808935100038,53526.75899184
2023-07-21,19:24:51.000,202,10975985,14685,0,1689967490,13081.348452889993,69.2808935100038,53526.68213352
2023-07-21,19:24:52.000,202,10975965,14285,0,1689967491,13081.274353479988,69.29499177000253,53526.58431384
2023-07-21,19:24:53.000,202,10975975,14565,0,1689967492,13081.301298719998,69.33728654999868,53526.556365360004
2023-07-21,19:24:54.000,202,10975965,14565,0,1689967493,13081.267617169993,69.4148269799989,53526.59828808001
2023-07-21,19:24:55.000,202,10975994,14645,0,1689967494,13081.260880859998,69.4641708900017,53526.54937824001
2023-07-21,19:24:56.000,202,10976029,14525,0,1689967495,13081.301298719998,69.50646566999785,53526.57033960001
2023-07-21,19:24:57.000,202,10975937,14405,0,1689967496,13081.334980269989,69.56285871,53526.54239112
2023-07-21,19:24:58.000,202,10975982,14405,0,1689967497,13081.361925509998,69.62630088000151,53526.54937824001
2023-07-21,19:24:59.000,202,10976034,14285,0,1689967498,13081.409079679994,69.69679218000238,53526.51444264
2023-07-21,19:25:00.000,202,10976049,14205,0,1689967499,13081.395607059989,69.74613608999789,53526.535404
2023-07-21,19:25:01.000,202,10975968,14605,0,1689967500,13081.456233849989,69.82367651999812,53526.58431384
2023-07-21,19:25:02.000,202,10975980,14725,0,1689967501,13081.483179089999,69.92941347000306,53526.58431384
2023-07-21,19:25:03.000,202,10975977,14405,0,1689967502,13081.47644277999,70.03515042000072,53526.54239112
2023-07-21,19:25:04.000,202,10975975,14445,0,1689967503,13081.590960049994,70.1197399800003,53526.66117216
2023-07-21,19:25:05.000,202,10975982,14525,0,1689967504,13081.611168979995,70.17613302000245,53526.73803048001
2023-07-21,19:25:06.000,202,10976030,14245,0,1689967505,13081.61790528999,70.24662432000332,53526.71706912001
2023-07-21,19:25:07.000,202,10975989,14485,0,1689967506,13081.60443267,70.3030173599982,53526.75200472
2023-07-21,19:25:08.000,202,10976029,14405,0,1689967507,13081.523596949999,70.3664595299997,53526.68213352
2023-07-21,19:25:09.000,202,10976023,14565,0,1689967508,13081.469706469994,70.465147349998,53526.73803048001
2023-07-21,19:25:10.000,202,10976012,14565,0,1689967509,13081.456233849989,70.45809821999865,53526.73104336
2023-07-21,19:25:11.000,202,10976012,14285,0,1689967510,13081.409079679994,70.49334387000272,53526.73104336
2023-07-21,19:25:12.000,202,10976024,14325,0,1689967511,13081.368661819994,70.465147349998,53526.7799532
2023-07-21,19:25:13.000,202,10975972,14525,0,1689967512,13081.328243959993,70.43695083000057,53526.73803048001
2023-07-21,19:25:14.000,202,10976001,14285,0,1689967513,13081.287826099993,70.43695083000057,53526.675146400004
2023-07-21,19:25:15.000,202,10976017,14485,0,1689967514,13081.206990379993,70.42990170000121,53526.64719792001
2023-07-21,19:25:16.000,202,10975966,14325,0,1689967515,13081.287826099993,70.38760691999778,53526.64719792001
2023-07-21,19:25:17.000,202,10975986,14285,0,1689967516,13081.287826099993,70.35941040000034,53526.66815928001
2023-07-21,19:25:18.000,202,10975950,14645,0,1689967517,13081.213726689988,70.33826301000227,53526.535404
2023-07-21,19:25:19.000,202,10975957,14085,0,1689967518,13081.213726689988,70.31006649000483,53526.61924944001
2023-07-21,19:25:20.000,202,10975974,14685,0,1689967519,13081.240671929998,70.28891909999948,53526.71706912001
2023-07-21,19:25:21.000,202,10975955,14405,0,1689967520,13081.240671929998,70.27482084000076,53526.710082
2023-07-21,19:25:22.000,202,10975970,14565,0,1689967521,13081.240671929998,70.25367345000268,53526.696107760006
2023-07-21,19:25:23.000,202,10975959,14285,0,1689967522,13081.213726689988,70.19023128000117,53526.66117216
2023-07-21,19:25:24.000,202,10975962,14245,0,1689967523,13081.112682040002,70.20432953999989,53526.59130096
2023-07-21,19:25:25.000,202,10975996,14165,0,1689967524,13081.099209419997,70.14793649999774,53526.58431384
2023-07-21,19:25:26.000,202,10976032,14565,0,1689967525,13081.072264180002,70.09859259000223,53526.59130096
2023-07-21,19:25:27.000,202,10976033,14325,0,1689967526,13081.085736799992,70.09154346000287,53526.6052752
2023-07-21,19:25:28.000,202,10975997,14525,0,1689967527,13081.072264180002,70.07039607000479,53526.626236560005
2023-07-21,19:25:29.000,202,10975952,14445,0,1689967528,13081.045318939992,70.04219955000008,53526.6402108
2023-07-21,19:25:30.000,202,10976018,14565,0,1689967529,13081.072264180002,69.97170824999921,53526.66117216
2023-07-21,19:25:31.000,202,10976016,14685,0,1689967530,13081.038582629997,69.97875737999857,53526.70309488
2023-07-21,19:25:32.000,202,10975992,14485,0,1689967531,13080.957746909997,69.93646260000241,53526.61924944001
2023-07-21,19:25:33.000,202,10975976,14325,0,1689967532,13080.843229639991,69.88711868999962,53526.58431384
2023-07-21,19:25:34.000,202,10976008,14245,0,1689967533,13080.782602849991,69.81662738999876,53526.577326720006
2023-07-21,19:25:35.000,202,10975981,14405,0,1689967534,13080.762393919991,69.7743326100026,53526.65418504
2023-07-21,19:25:36.000,202,10976002,14645,0,1689967535,13080.701767129991,69.70384131000174,53526.6402108
2023-07-21,19:25:37.000,202,10975970,14445,0,1689967536,13080.60072247999,69.61925175000215,53526.6402108
2023-07-21,19:25:38.000,202,10976000,14525,0,1689967537,13080.49967782999,69.5276130600032,53526.61226232
2023-07-21,19:25:39.000,202,10976044,14485,0,1689967538,13080.40536949,69.42187610999827,53526.6052752
2023-07-21,19:25:40.000,202,10976018,14285,0,1689967539,13080.331270079994,69.37958133000211,53526.54937824001
2023-07-21,19:25:41.000,202,10976030,14205,0,1689967540,13080.216752809989,69.25974611999845,53526.47950704001
2023-07-21,19:25:42.000,202,10975990,14725,0,1689967541,13080.189807569994,69.2174513400023,53526.47950704001
2023-07-21,19:25:43.000,202,10976006,14325,0,1689967542,13080.082026609998,69.17515655999887,53526.44457144
2023-07-21,19:25:44.000,202,10976011,14125,0,1689967543,13080.088762919993,69.14696004000143,53526.458545680005
2023-07-21,19:25:45.000,202,10975968,14565,0,1689967544,13080.048345059993,69.06237048000185,53526.507455520004
2023-07-21,19:25:46.000,202,10975990,14245,0,1689967545,13080.021399819998,69.0694196100012,53526.458545680005
2023-07-21,19:25:47.000,202,10976022,14765,0,1689967546,13079.940564099998,69.05532135000249,53526.409635840006
2023-07-21,19:25:48.000,202,10976012,14405,0,1689967547,13079.920355169997,69.02007569999842,53526.40264872001
2023-07-21,19:25:49.000,202,10976033,14445,0,1689967548,13079.906882549993,69.02712482999777,53526.43059720001
2023-07-21,19:25:50.000,202,10976001,14645,0,1689967549,13079.859728379997,68.99892831000034,53526.33277752001
2023-07-21,19:25:51.000,202,10975972,14565,0,1689967550,13079.839519449997,69.05532135000249,53526.35373888001
2023-07-21,19:25:52.000,202,10976013,14645,0,1689967551,13079.893409930002,69.08351786999992,53526.34675176
2023-07-21,19:25:53.000,202,10976011,14485,0,1689967552,13079.859728379997,69.11171439000464,53526.31181616001
2023-07-21,19:25:54.000,202,10975989,14365,0,1689967553,13079.913618860002,69.14696004000143,53526.33277752001
2023-07-21,19:25:55.000,202,10976025,14765,0,1689967554,13079.893409930002,69.17515655999887,53526.28386768001
2023-07-21,19:25:56.000,202,10975976,14405,0,1689967555,13079.933827790002,69.23859873000038,53526.30482904
2023-07-21,19:25:57.000,202,10975997,14285,0,1689967556,13079.886673619993,69.2526969899991,53526.26989344
2023-07-21,19:25:58.000,202,10976004,14525,0,1689967557,13079.933827790002,69.29499177000253,53526.24893208
2023-07-21,19:25:59.000,202,10976001,14485,0,1689967558,13080.034872439988,69.28794264000317,53526.3257904
2023-07-21,19:26:00.000,202,10975999,14565,0,1689967559,13080.048345059993,69.34433567999804,53526.31181616001
2023-07-21,19:26:01.000,202,10975996,14285,0,1689967560,13080.068553989993,69.37253220000275,53526.30482904
2023-07-21,19:26:02.000,202,10975948,14285,0,1689967561,13080.108971849993,69.4148269799989,53526.220983600004
2023-07-21,19:26:03.000,202,10975989,14605,0,1689967562,13080.149389709994,69.38663046000147,53526.35373888001
2023-07-21,19:26:04.000,202,10976006,14205,0,1689967563,13080.210016499994,69.4641708900017,53526.35373888001
2023-07-21,19:26:05.000,202,10975951,14405,0,1689967564,13080.250434359994,69.50646566999785,53526.388674480004
2023-07-21,19:26:06.000,202,10976025,14605,0,1689967565,13080.203280189999,69.52056393000385,53526.31880328
2023-07-21,19:26:07.000,202,10976042,14845,0,1689967566,13080.196543879989,69.59105523000471,53526.35373888001
2023-07-21,19:26:08.000,202,10976029,14485,0,1689967567,13080.290852219994,69.61925175000215,53526.40264872001
2023-07-21,19:26:09.000,202,10975992,14405,0,1689967568,13080.29758852999,69.59105523000471,53526.50046840001
2023-07-21,19:26:10.000,202,10976007,14245,0,1689967569,13080.32453377,69.6756447900043,53526.43059720001
2023-07-21,19:26:11.000,202,10976020,14405,0,1689967570,13080.25717066999,69.68974305000302,53526.3956616
2023-07-21,19:26:12.000,202,10976015,14925,0,1689967571,13080.31779745999,69.74613608999789,53526.52142976001
2023-07-21,19:26:13.000,202,10975967,14725,0,1689967572,13080.304324839999,69.78843087000132,53526.4655328
2023-07-21,19:26:14.000,202,10975992,14605,0,1689967573,13080.290852219994,69.83072565000475,53526.4655328
2023-07-21,19:26:15.000,202,10975953,14485,0,1689967574,13080.29758852999,69.88711868999962,53526.528416880006
2023-07-21,19:26:16.000,202,10976004,14205,0,1689967575,13080.31779745999,69.89416781999898,53526.61226232
2023-07-21,19:26:17.000,202,10976015,14485,0,1689967576,13080.35821531999,69.9082660799977,53526.66117216
2023-07-21,19:26:18.000,202,10976020,14325,0,1689967577,13080.263906979999,69.95760999000049,53526.626236560005
2023-07-21,19:26:19.000,202,10976045,14565,0,1689967578,13080.196543879989,70.00695390000328,53526.52142976001
2023-07-21,19:26:20.000,202,10976004,14765,0,1689967579,13080.223489119999,70.02810129000136,53526.54239112
2023-07-21,19:26:21.000,202,10975982,14245,0,1689967580,13080.210016499994,70.01400303000264,53526.528416880006
2023-07-21,19:26:22.000,202,10975943,14445,0,1689967581,13080.169598639994,70.04924867999944,53526.54239112
2023-07-21,19:26:23.000,202,10975968,14565,0,1689967582,13080.095499229988,70.0562978099988,53526.50046840001
2023-07-21,19:26:24.000,202,10975996,14285,0,1689967583,13080.088762919993,70.09154346000287,53526.63322368
2023-07-21,19:26:25.000,202,10976018,14725,0,1689967584,13080.055081369988,70.021052160002,53526.52142976001
2023-07-21,19:26:26.000,202,10975979,14485,0,1689967585,13080.041608749998,70.0562978099988,53526.58431384
2023-07-21,19:26:27.000,202,10975996,14125,0,1689967586,13079.920355169997,70.07744520000415,53526.50046840001
2023-07-21,19:26:28.000,202,10976055,14725,0,1689967587,13079.920355169997,70.04219955000008,53526.507455520004
2023-07-21,19:26:29.000,202,10975970,14485,0,1689967588,13079.873201000002,70.07039607000479,53526.50046840001
2023-07-21,19:26:30.000,202,10976044,14725,0,1689967589,13079.819310519997,70.021052160002,53526.458545680005
2023-07-21,19:26:31.000,202,10975924,14525,0,1689967590,13079.718265869997,69.99990477000392,53526.3956616
2023-07-21,19:26:32.000,202,10975961,14725,0,1689967591,13079.738474799997,69.89416781999898,53526.45155856001
2023-07-21,19:26:33.000,202,10975946,14285,0,1689967592,13079.671111700001,69.84482391000347,53526.36771312
2023-07-21,19:26:34.000,202,10976056,14205,0,1689967593,13079.603748599991,69.78843087000132,53526.37470024
2023-07-21,19:26:35.000,202,10976015,14525,0,1689967594,13079.576803359996,69.7108904400011,53526.44457144
2023-07-21,19:26:36.000,202,10976056,14725,0,1689967595,13079.54985812,69.62630088000151,53526.42361008
2023-07-21,19:26:37.000,202,10975969,14645,0,1689967596,13079.516176569996,69.59105523000471,53526.43059720001
2023-07-21,19:26:38.000,202,10976002,14325,0,1689967597,13079.455549779996,69.52056393000385,53526.40264872001
2023-07-21,19:26:39.000,202,10976010,14405,0,1689967598,13079.34103250999,69.45007263000298,53526.339764640004
2023-07-21,19:26:40.000,202,10975998,14365,0,1689967599,13079.32082357999,69.4148269799989,53526.34675176
2023-07-21,19:26:41.000,202,10976040,14405,0,1689967600,13079.36124143999,69.30909003000124,53526.51444264
2023-07-21,19:26:42.000,202,10976001,14605,0,1689967601,13079.34103250999,69.27384438000445,53526.50046840001
2023-07-21,19:26:43.000,202,10976036,14525,0,1689967602,13079.28040571999,69.18220568999823,53526.458545680005
2023-07-21,19:26:44.000,202,10975960,14285,0,1689967603,13079.192833689995,69.20335308000358,53526.29784192
2023-07-21,19:26:45.000,202,10975994,14325,0,1689967604,13079.152415829994,69.12581265000335,53526.360726000006
2023-07-21,19:26:46.000,202,10976021,14445,0,1689967605,13079.111997969994,69.09056699999928,53526.360726000006
2023-07-21,19:26:47.000,202,10976025,14325,0,1689967606,13078.997480699989,69.0694196100012,53526.220983600004
2023-07-21,19:26:48.000,202,10975980,14165,0,1689967607,13078.936853909989,69.02007569999842,53526.29784192
2023-07-21,19:26:49.000,202,10976011,14445,0,1689967608,13078.923381289998,68.99187918000098,53526.29784192
2023-07-21,19:26:50.000,202,10976055,14365,0,1689967609,13078.849281879993,68.94958440000482,53526.26290632001
2023-07-21,19:26:51.000,202,10975993,14205,0,1689967610,13078.768446159993,68.9072896200014,53526.2559192
2023-07-21,19:26:52.000,202,10975992,14325,0,1689967611,13078.674137820002,68.8579457099986,53526.20002224
2023-07-21,19:26:53.000,202,10975979,14325,0,1689967612,13078.600038409997,68.83679832000053,53526.220983600004
2023-07-21,19:26:54.000,202,10976004,14285,0,1689967613,13078.492257450001,68.80155267000373,53526.20002224
2023-07-21,19:26:55.000,202,10975986,14445,0,1689967614,13078.424894349992,68.78040527999838,53526.15809952
2023-07-21,19:26:56.000,202,10975991,14205,0,1689967615,13078.438366969996,68.70286484999815,53526.220983600004
2023-07-21,19:26:57.000,202,10976011,14285,0,1689967616,13078.377740179996,68.70991398000479,53526.21399648001
2023-07-21,19:26:58.000,202,10975968,14365,0,1689967617,13078.303640769991,68.64647181000328,53526.18604800001
2023-07-21,19:26:59.000,202,10975977,14285,0,1689967618,13078.22954136,68.67466833000071,53525.96944728
2023-07-21,19:27:00.000,202,10975995,15045,0,1689967619,13078.18238718999,68.65352094000264,53526.03931848
2023-07-21,19:27:01.000,202,10975972,14525,0,1689967620,13078.16891457,68.66761920000135,53526.03931848
2023-07-21,19:27:02.000,202,10976042,14645,0,1689967621,13078.135233019995,68.65352094000264,53525.96246016
2023-07-21,19:27:03.000,202,10976021,14485,0,1689967622,13078.10155146999,68.70991398000479,53525.92752456001
2023-07-21,19:27:04.000,202,10976012,14445,0,1689967623,13078.12849671,68.67466833000071,53525.9414988
2023-07-21,19:27:05.000,202,10976013,14645,0,1689967624,13078.20933243,68.660570070002,53526.06027984
2023-07-21,19:27:06.000,202,10976001,14725,0,1689967625,13078.20933243,68.63942268000392,53525.98342152
2023-07-21,19:27:07.000,202,10975965,14165,0,1689967626,13078.18238718999,68.68171746000007,53525.96944728
2023-07-21,19:27:08.000,202,10975992,14565,0,1689967627,13078.195859809995,68.66761920000135,53525.92053744
2023-07-21,19:27:09.000,202,10976006,14525,0,1689967628,13078.175650879995,68.68876658999943,53525.8716276
2023-07-21,19:27:10.000,202,10976015,14565,0,1689967629,13078.195859809995,68.61827528999856,53525.87861472001
2023-07-21,19:27:11.000,202,10975977,14325,0,1689967630,13078.16217825999,68.64647181000328,53525.78079504001
2023-07-21,19:27:12.000,202,10975997,14645,0,1689967631,13078.216068739996,68.6112261599992,53525.836692000004
2023-07-21,19:27:13.000,202,10975994,14565,0,1689967632,13078.16891457,68.63237355000456,53525.80874352001
2023-07-21,19:27:14.000,202,10976003,14365,0,1689967633,13078.12849671,68.63237355000456,53525.738872320006
2023-07-21,19:27:15.000,202,10976005,14325,0,1689967634,13078.12176039999,68.6112261599992,53525.77380792
2023-07-21,19:27:16.000,202,10975978,14565,0,1689967635,13078.10828778,68.59007877000113,53525.75983368001
2023-07-21,19:27:17.000,202,10976008,14565,0,1689967636,13078.00724313,68.62532441999792,53525.738872320006
2023-07-21,19:27:18.000,202,10976034,14085,0,1689967637,13078.034188369995,68.63942268000392,53525.7668208
2023-07-21,19:27:19.000,202,10975989,14605,0,1689967638,13078.034188369995,68.67466833000071,53525.70393672
2023-07-21,19:27:20.000,202,10976000,14605,0,1689967639,13078.04766099,68.7240122400035,53525.71092384001
2023-07-21,19:27:21.000,202,10976021,14445,0,1689967640,13078.04092467999,68.74515963000158,53525.73188520001
2023-07-21,19:27:22.000,202,10975971,14325,0,1689967641,13078.12849671,68.7592578900003,53525.906563200006
2023-07-21,19:27:23.000,202,10975959,14685,0,1689967642,13078.175650879995,68.82270006000181,53525.85066624001
2023-07-21,19:27:24.000,202,10976034,14325,0,1689967643,13078.16217825999,68.8579457099986,53525.6969496
2023-07-21,19:27:25.000,202,10975965,14565,0,1689967644,13078.14870564,68.94253526999819,53525.73188520001
2023-07-21,19:27:26.000,202,10975972,14285,0,1689967645,13078.24975029,68.94958440000482,53525.85066624001
2023-07-21,19:27:27.000,202,10975984,14365,0,1689967646,13078.26995922,69.01302656999906,53525.86464048
2023-07-21,19:27:28.000,202,10975990,14405,0,1689967647,13078.31037708,69.03417396000441,53525.86464048
2023-07-21,19:27:29.000,202,10975977,14205,0,1689967648,13078.397949109996,69.0694196100012,53525.89957608001
2023-07-21,19:27:30.000,202,10975957,14245,0,1689967649,13078.418158039996,69.08351786999992,53525.92752456001
2023-07-21,19:27:31.000,202,10975948,14245,0,1689967650,13078.445103279992,69.15400917000079,53525.92053744
2023-07-21,19:27:32.000,202,10976048,14445,0,1689967651,13078.438366969996,69.18925482000486,53525.92752456001
2023-07-21,19:27:33.000,202,10975947,14525,0,1689967652,13078.431630660001,69.18220568999823,53525.89957608001
2023-07-21,19:27:34.000,202,10976003,14325,0,1689967653,13078.431630660001,69.18925482000486,53525.89957608001
2023-07-21,19:27:35.000,202,10976027,14525,0,1689967654,13078.445103279992,69.23154960000102,53525.89258896
2023-07-21,19:27:36.000,202,10975998,14045,0,1689967655,13078.418158039996,69.20335308000358,53525.885601840004
2023-07-21,19:27:37.000,202,10976003,14405,0,1689967656,13078.451839590001,69.19630395000422,53525.96246016
2023-07-21,19:27:38.000,202,10975968,14645,0,1689967657,13078.445103279992,69.2174513400023,53525.96246016
2023-07-21,19:27:39.000,202,10975979,14325,0,1689967658,13078.411421730001,69.2526969899991,53525.94848592001
2023-07-21,19:27:40.000,202,10975969,14405,0,1689967659,13078.344058629991,69.2174513400023,53525.89258896
2023-07-21,19:27:41.000,202,10975923,14205,0,1689967660,13078.323849699991,69.20335308000358,53525.89258896
2023-07-21,19:27:42.000,202,10975982,14325,0,1689967661,13078.33058601,69.20335308000358,53525.955473040005
2023-07-21,19:27:43.000,202,10975976,14365,0,1689967662,13078.18238718999,69.24564785999974,53525.82271776
2023-07-21,19:27:44.000,202,10975976,14485,0,1689967663,13078.12176039999,69.19630395000422,53525.8716276
2023-07-21,19:27:45.000,202,10975936,14445,0,1689967664,13078.06786992,69.20335308000358,53525.87861472001
2023-07-21,19:27:46.000,202,10976012,14325,0,1689967665,13077.98029788999,69.15400917000079,53525.84367912
2023-07-21,19:27:47.000,202,10975977,14365,0,1689967666,13077.85904430999,69.19630395000422,53525.82271776
2023-07-21,19:27:48.000,202,10975978,14445,0,1689967667,13077.717581799989,69.19630395000422,53525.857653360006
2023-07-21,19:27:49.000,202,10975989,14205,0,1689967668,13077.656955009988,69.26679524999781,53525.81573064
2023-07-21,19:27:50.000,202,10976019,14325,0,1689967669,13077.609800839993,69.29499177000253,53525.77380792
2023-07-21,19:27:51.000,202,10975997,14405,0,1689967670,13077.569382979993,69.37253220000275,53525.7668208
2023-07-21,19:27:52.000,202,10975990,14445,0,1689967671,13077.690636559993,69.39367959000083,53525.836692000004
2023-07-21,19:27:53.000,202,10976001,14485,0,1689967672,13077.731054419994,69.47826915000041,53525.84367912
2023-07-21,19:27:54.000,202,10976007,14285,0,1689967673,13077.744527039999,69.51351480000449,53525.80874352001
2023-07-21,19:27:55.000,202,10976014,14405,0,1689967674,13077.751263349994,69.61220262000279,53525.72489808
2023-07-21,19:27:56.000,202,10975985,14245,0,1689967675,13077.872516929994,69.57695696999872,53525.74585944
2023-07-21,19:27:57.000,202,10975988,14685,0,1689967676,13077.89946216999,69.65449739999895,53525.75983368001
2023-07-21,19:27:58.000,202,10975989,14485,0,1689967677,13077.865780619999,69.7108904400011,53525.72489808
2023-07-21,19:27:59.000,202,10975972,14245,0,1689967678,13077.764735969999,69.78138174000196,53525.60611704
2023-07-21,19:28:00.000,202,10976027,14365,0,1689967679,13077.872516929994,69.78138174000196,53525.787782160005
2023-07-21,19:28:01.000,202,10975959,14565,0,1689967680,13077.805153829999,69.85187304000283,53525.717910960004
2023-07-21,19:28:02.000,202,10975983,14725,0,1689967681,13077.757999659989,69.88711868999962,53525.74585944
2023-07-21,19:28:03.000,202,10975927,14205,0,1689967682,13077.656955009988,69.98580650999793,53525.74585944
2023-07-21,19:28:04.000,202,10976015,14685,0,1689967683,13077.616537149988,70.02810129000136,53525.66201400001
2023-07-21,19:28:05.000,202,10975984,14445,0,1689967684,13077.596328219988,70.14088736999838,53525.64803976
2023-07-21,19:28:06.000,202,10975993,14365,0,1689967685,13077.616537149988,70.20432953999989,53525.71092384001
2023-07-21,19:28:07.000,202,10976031,14245,0,1689967686,13077.549174049993,70.31006649000483,53525.66201400001
2023-07-21,19:28:08.000,202,10975977,14285,0,1689967687,13077.589591909993,70.32416475000355,53525.65502688
2023-07-21,19:28:09.000,202,10976016,14245,0,1689967688,13077.670427629993,70.3664595299997,53525.74585944
2023-07-21,19:28:10.000,202,10975992,14205,0,1689967689,13077.670427629993,70.37350865999906,53525.74585944
2023-07-21,19:28:11.000,202,10975934,14325,0,1689967690,13077.616537149988,70.42990170000121,53525.72489808
2023-07-21,19:28:12.000,202,10976064,14445,0,1689967691,13077.542437739998,70.39465605000441,53525.6969496
2023-07-21,19:28:13.000,202,10976029,14285,0,1689967692,13077.481810949997,70.44399995999993,53525.620091280005
2023-07-21,19:28:14.000,202,10976008,14485,0,1689967693,13077.461602019997,70.43695083000057,53525.65502688
2023-07-21,19:28:15.000,202,10975987,14445,0,1689967694,13077.454865710002,70.45809821999865,53525.75983368001
2023-07-21,19:28:16.000,202,10976002,14485,0,1689967695,13077.468338329993,70.43695083000057,53525.75284656
2023-07-21,19:28:17.000,202,10975994,14485,0,1689967696,13077.454865710002,70.45104908999929,53525.71092384001
2023-07-21,19:28:18.000,202,10976008,14245,0,1689967697,13077.461602019997,70.43695083000057,53525.67598824
2023-07-21,19:28:19.000,202,10976020,14525,0,1689967698,13077.407711539992,70.47219648000464,53525.68297536001
2023-07-21,19:28:20.000,202,10975993,14365,0,1689967699,13077.441393089997,70.49334387000272,53525.66201400001
2023-07-21,19:28:21.000,202,10975991,14485,0,1689967700,13077.427920469992,70.49334387000272,53525.63406552
2023-07-21,19:28:22.000,202,10975969,14565,0,1689967701,13077.448129399992,70.5144912600008,53525.63406552
2023-07-21,19:28:23.000,202,10975968,14445,0,1689967702,13077.407711539992,70.55678604000423,53525.60611704
2023-07-21,19:28:24.000,202,10975997,14405,0,1689967703,13077.441393089997,70.56383517000359,53525.6270784
2023-07-21,19:28:25.000,202,10976002,14645,0,1689967704,13077.441393089997,70.6131790799991,53525.68297536001
2023-07-21,19:28:26.000,202,10976034,14725,0,1689967705,13077.448129399992,70.60612994999974,53525.70393672
2023-07-21,19:28:27.000,202,10975975,14485,0,1689967706,13077.367293679992,70.62022820999846,53525.64803976
2023-07-21,19:28:28.000,202,10975980,14685,0,1689967707,13077.306666889992,70.62727733999782,53525.59912992
2023-07-21,19:28:29.000,202,10976048,14285,0,1689967708,13077.219094859996,70.64137560000381,53525.64105264001
2023-07-21,19:28:30.000,202,10976012,14405,0,1689967709,13077.239303789996,70.64137560000381,53525.6969496
2023-07-21,19:28:31.000,202,10975967,14325,0,1689967710,13077.124786519991,70.62727733999782,53525.689962480006
2023-07-21,19:28:32.000,202,10976012,14365,0,1689967711,13077.077632349996,70.58498256000166,53525.717910960004
2023-07-21,19:28:33.000,202,10976008,14525,0,1689967712,13076.94290614999,70.53563864999887,53525.66201400001
2023-07-21,19:28:34.000,202,10975967,14205,0,1689967713,13076.86880674,70.465147349998,53525.620091280005
2023-07-21,19:28:35.000,202,10975954,14525,0,1689967714,13076.78797102,70.40170518000377,53525.64105264001
2023-07-21,19:28:36.000,202,10975982,14285,0,1689967715,13076.72060791999,70.27482084000076,53525.58515568
2023-07-21,19:28:37.000,202,10975974,14245,0,1689967716,13076.599354339989,70.19728041000053,53525.56419432001
2023-07-21,19:28:38.000,202,10975994,14325,0,1689967717,13076.518518619989,70.09859259000223,53525.4174648
2023-07-21,19:28:39.000,202,10975960,14485,0,1689967718,13076.444419209998,70.02810129000136,53525.45938752
2023-07-21,19:28:40.000,202,10975959,14445,0,1689967719,13076.478100759989,69.89416781999898,53525.51528448001
2023-07-21,19:28:41.000,202,10976003,14645,0,1689967720,13076.424210279998,69.79548000000068,53525.48034888
2023-07-21,19:28:42.000,202,10975992,14605,0,1689967721,13076.390528729993,69.64744826999959,53525.51528448001
2023-07-21,19:28:43.000,202,10975965,14885,0,1689967722,13076.323165629998,69.61925175000215,53525.452400400005
2023-07-21,19:28:44.000,202,10975992,14445,0,1689967723,13076.228857289992,69.51351480000449,53525.34060648
2023-07-21,19:28:45.000,202,10975989,14325,0,1689967724,13076.195175740002,69.44302350000362,53525.34060648
2023-07-21,19:28:46.000,202,10975975,14525,0,1689967725,13076.195175740002,69.33023741999932,53525.312658
2023-07-21,19:28:47.000,202,10975949,14245,0,1689967726,13076.161494189997,69.29499177000253,53525.354580720006
2023-07-21,19:28:48.000,202,10976000,14565,0,1689967727,13076.100867399997,69.23859873000038,53525.29169664
2023-07-21,19:28:49.000,202,10975982,14285,0,1689967728,13076.040240609997,69.15400917000079,53525.27772240001
2023-07-21,19:28:50.000,202,10976011,14485,0,1689967729,13076.067185849992,69.05532135000249,53525.27772240001
2023-07-21,19:28:51.000,202,10976036,14445,0,1689967730,13075.999822749996,69.02712482999777,53525.29169664
2023-07-21,19:28:52.000,202,10975982,14525,0,1689967731,13075.966141199991,68.96368266000354,53525.27772240001
2023-07-21,19:28:53.000,202,10975973,14765,0,1689967732,13075.932459650001,68.94958440000482,53525.22881256001
2023-07-21,19:28:54.000,202,10975976,14525,0,1689967733,13075.865096549991,68.8720439700046,53525.15894136001
2023-07-21,19:28:55.000,202,10975993,14445,0,1689967734,13075.85162393,68.89319136000267,53525.13099288
2023-07-21,19:28:56.000,202,10976014,14525,0,1689967735,13075.91225072,68.84384744999988,53525.2427868
2023-07-21,19:28:57.000,202,10976015,14165,0,1689967736,13075.878569169996,68.84384744999988,53525.20785120001
2023-07-21,19:28:58.000,202,10975979,14645,0,1689967737,13075.89204179,68.79450354000437,53525.13099288
2023-07-21,19:28:59.000,202,10976012,14445,0,1689967738,13075.85162393,68.81565093000245,53525.12400576
2023-07-21,19:29:00.000,202,10976005,14685,0,1689967739,13075.898778099996,68.78745440999774,53525.20086408
2023-07-21,19:29:01.000,202,10976006,14125,0,1689967740,13075.925723339991,68.79450354000437,53525.17990272001
2023-07-21,19:29:02.000,202,10976007,14725,0,1689967741,13075.959404889996,68.77335614999902,53525.15894136001
2023-07-21,19:29:03.000,202,10975991,14245,0,1689967742,13075.999822749996,68.7592578900003,53525.22881256001
2023-07-21,19:29:04.000,202,10976006,14885,0,1689967743,13075.986350129991,68.7592578900003,53525.19387696
2023-07-21,19:29:05.000,202,10975990,14285,0,1689967744,13076.067185849992,68.73106137000286,53525.2427868
2023-07-21,19:29:06.000,202,10976007,14125,0,1689967745,13076.080658469997,68.73811050000222,53525.22881256001
2023-07-21,19:29:07.000,202,10975998,14685,0,1689967746,13076.114340020002,68.7592578900003,53525.1729156
2023-07-21,19:29:08.000,202,10976025,14045,0,1689967747,13076.174966810002,68.71696311000414,53525.13099288
2023-07-21,19:29:09.000,202,10975966,14245,0,1689967748,13076.174966810002,68.68876658999943,53525.20785120001
2023-07-21,19:29:10.000,202,10976008,14645,0,1689967749,13076.222120979997,68.62532441999792,53525.165928480004
2023-07-21,19:29:11.000,202,10975983,14365,0,1689967750,13076.269275149993,68.63237355000456,53525.165928480004
2023-07-21,19:29:12.000,202,10976037,14365,0,1689967751,13076.430946589993,68.53368572999898,53525.26374816
2023-07-21,19:29:13.000,202,10976018,14365,0,1689967752,13076.417473969988,68.4772926900041,53525.30567088001
2023-07-21,19:29:14.000,202,10975998,14685,0,1689967753,13076.538727549989,68.43499791000067,53525.32663224001
2023-07-21,19:29:15.000,202,10975963,14605,0,1689967754,13076.552200169994,68.45614529999875,53525.27772240001
2023-07-21,19:29:16.000,202,10975981,14525,0,1689967755,13076.612826959994,68.39975226000388,53525.29868376
2023-07-21,19:29:17.000,202,10976003,14365,0,1689967756,13076.606090649999,68.4138505200026,53525.312658
2023-07-21,19:29:18.000,202,10975960,14645,0,1689967757,13076.633035889994,68.42089965000196,53525.26374816
2023-07-21,19:29:19.000,202,10975947,14685,0,1689967758,13076.646508509999,68.4138505200026,53525.36156784
2023-07-21,19:29:20.000,202,10976000,14605,0,1689967759,13076.74755316,68.38565399999788,53525.42445192001
2023-07-21,19:29:21.000,202,10975986,14405,0,1689967760,13076.72060791999,68.40680139000324,53525.43143904
2023-07-21,19:29:22.000,202,10975988,14645,0,1689967761,13076.74081684999,68.39975226000388,53525.45938752
2023-07-21,19:29:23.000,202,10976013,14725,0,1689967762,13076.68019005999,68.4138505200026,53525.49432312001
2023-07-21,19:29:24.000,202,10976000,14525,0,1689967763,13076.673453749994,68.35745748000045,53525.46637464
2023-07-21,19:29:25.000,202,10975991,14325,0,1689967764,13076.646508509999,68.36450660999981,53525.4174648
2023-07-21,19:29:26.000,202,10976030,14525,0,1689967765,13076.68019005999,68.34335922000173,53525.51528448001
2023-07-21,19:29:27.000,202,10975974,14205,0,1689967766,13076.646508509999,68.34335922000173,53525.56419432001
2023-07-21,19:29:28.000,202,10976023,14485,0,1689967767,13076.633035889994,68.27286792000086,53525.53624584
2023-07-21,19:29:29.000,202,10976030,14365,0,1689967768,13076.626299579999,68.25876966000214,53525.57816856
2023-07-21,19:29:30.000,202,10975979,14285,0,1689967769,13076.61956326999,68.23057314000471,53525.57816856
2023-07-21,19:29:31.000,202,10976018,14325,0,1689967770,13076.545463859999,68.23762227000407,53525.64803976
2023-07-21,19:29:32.000,202,10976039,14405,0,1689967771,13076.552200169994,68.17418010000256,53525.53624584
2023-07-21,19:29:33.000,202,10976013,14125,0,1689967772,13076.444419209998,68.12483618999977,53525.46637464
2023-07-21,19:29:34.000,202,10975996,14405,0,1689967773,13076.437682899988,68.08254141000361,53525.51528448001
2023-07-21,19:29:35.000,202,10976053,14405,0,1689967774,13076.397265039988,68.0543448899989,53525.571181440006
2023-07-21,19:29:36.000,202,10975998,14445,0,1689967775,13076.430946589993,68.03319750000082,53525.57816856
2023-07-21,19:29:37.000,202,10976014,14325,0,1689967776,13076.377056109988,67.98385358999803,53525.54323296001
2023-07-21,19:29:38.000,202,10975995,14245,0,1689967777,13076.356847179988,67.96975532999932,53525.46637464
2023-07-21,19:29:39.000,202,10976010,14365,0,1689967778,13076.336638250003,67.94860794000124,53525.52925872
2023-07-21,19:29:40.000,202,10976005,14445,0,1689967779,13076.383792419998,67.9204114200038,53525.5572072
2023-07-21,19:29:41.000,202,10976023,14445,0,1689967780,13076.276011460002,67.92746055000316,53525.42445192001
2023-07-21,19:29:42.000,202,10975974,14565,0,1689967781,13076.350110869993,67.94860794000124,53525.43842616
2023-07-21,19:29:43.000,202,10976029,14325,0,1689967782,13076.296220390002,67.97680445999868,53525.46637464
2023-07-21,19:29:44.000,202,10975995,14645,0,1689967783,13076.316429320002,67.98385358999803,53525.4174648
2023-07-21,19:29:45.000,202,10976015,14285,0,1689967784,13076.276011460002,67.94860794000124,53525.48034888
2023-07-21,19:29:46.000,202,10976027,14605,0,1689967785,13076.296220390002,68.00500098000339,53525.487336
2023-07-21,19:29:47.000,202,10976042,14725,0,1689967786,13076.222120979997,67.97680445999868,53525.522271600006
2023-07-21,19:29:48.000,202,10976035,14605,0,1689967787,13076.181703119997,68.00500098000339,53525.4174648
2023-07-21,19:29:49.000,202,10976019,14485,0,1689967788,13076.141285259997,68.01205011000275,53525.48034888
2023-07-21,19:29:50.000,202,10976050,14645,0,1689967789,13076.168230499992,67.96975532999932,53525.51528448001
2023-07-21,19:29:51.000,202,10975996,14445,0,1689967790,13076.168230499992,67.97680445999868,53525.550220080004
2023-07-21,19:29:52.000,202,10975969,14565,0,1689967791,13076.215384670002,67.94860794000124,53525.56419432001
2023-07-21,19:29:53.000,202,10975994,14525,0,1689967792,13076.181703119997,67.98385358999803,53525.53624584
2023-07-21,19:29:54.000,202,10975978,14605,0,1689967793,13076.222120979997,67.9556570700006,53525.50829736
2023-07-21,19:29:55.000,202,10976012,14605,0,1689967794,13076.289484079993,68.0190992400021,53525.56419432001
2023-07-21,19:29:56.000,202,10976017,14645,0,1689967795,13076.309693009993,68.02614837000147,53525.550220080004
2023-07-21,19:29:57.000,202,10975987,14725,0,1689967796,13076.282747769998,68.04024663000018,53525.44541328001
2023-07-21,19:29:58.000,202,10976012,14365,0,1689967797,13076.276011460002,68.11778706000041,53525.46637464
2023-07-21,19:29:59.000,202,10976032,14565,0,1689967798,13076.296220390002,68.11778706000041,53525.49432312001
2023-07-21,19:30:00.000,202,10975980,14525,0,1689967799,13076.404001349998,68.17418010000256,53525.56419432001
2023-07-21,19:30:01.000,202,10975974,14445,0,1689967800,13076.457891829989,68.24467140000343,53525.522271600006
2023-07-21,19:30:02.000,202,10975993,14285,0,1689967801,13076.484837069998,68.24467140000343,53525.550220080004
2023-07-21,19:30:03.000,202,10976027,14525,0,1689967802,13076.464628139998,68.34335922000173,53525.571181440006
2023-07-21,19:30:04.000,202,10975981,14245,0,1689967803,13076.457891829989,68.35040835000109,53525.49432312001
2023-07-21,19:30:05.000,202,10976022,14765,0,1689967804,13076.464628139998,68.39975226000388,53525.57816856
2023-07-21,19:30:06.000,202,10975989,14445,0,1689967805,13076.565672789999,68.42794878000132,53525.57816856
2023-07-21,19:30:07.000,202,10975979,14645,0,1689967806,13076.545463859999,68.54073485999834,53525.63406552
2023-07-21,19:30:08.000,202,10976012,14245,0,1689967807,13076.545463859999,68.55483312000433,53525.61310416001
2023-07-21,19:30:09.000,202,10975986,14445,0,1689967808,13076.538727549989,68.58302964000177,53525.6270784
2023-07-21,19:30:10.000,202,10975972,14205,0,1689967809,13076.612826959994,68.59007877000113,53525.669001120004
2023-07-21,19:30:11.000,202,10976003,14485,0,1689967810,13076.552200169994,68.62532441999792,53525.620091280005
2023-07-21,19:30:12.000,202,10975994,14365,0,1689967811,13076.579145409989,68.64647181000328,53525.64803976
2023-07-21,19:30:13.000,202,10976002,14445,0,1689967812,13076.552200169994,68.660570070002,53525.63406552
2023-07-21,19:30:14.000,202,10975983,14325,0,1689967813,13076.558936479989,68.62532441999792,53525.63406552
2023-07-21,19:30:15.000,202,10976006,14525,0,1689967814,13076.585881719999,68.62532441999792,53525.67598824
2023-07-21,19:30:16.000,202,10976012,14605,0,1689967815,13076.713871609994,68.6112261599992,53525.717910960004
2023-07-21,19:30:17.000,202,10976018,14285,0,1689967816,13076.673453749994,68.60417702999985,53525.71092384001
2023-07-21,19:30:18.000,202,10975985,14285,0,1689967817,13076.68019005999,68.59712790000049,53525.66201400001
2023-07-21,19:30:19.000,202,10976026,14325,0,1689967818,13076.68019005999,68.6112261599992,53525.66201400001
2023-07-21,19:30:20.000,202,10975956,14445,0,1689967819,13076.7071353,68.6112261599992,53525.75284656
2023-07-21,19:30:21.000,202,10976062,14285,0,1689967820,13076.673453749994,68.59712790000049,53525.7668208
2023-07-21,19:30:22.000,202,10976010,14525,0,1689967821,13076.713871609994,68.58302964000177,53525.8017564
2023-07-21,19:30:23.000,202,10976016,14205,0,1689967822,13076.68692637,68.63237355000456,53525.74585944
2023-07-21,19:30:24.000,202,10976047,14525,0,1689967823,13076.7071353,68.59712790000049,53525.74585944
2023-07-21,19:30:25.000,202,10976027,14485,0,1689967824,13076.76102577999,68.61827528999856,53525.857653360006
2023-07-21,19:30:26.000,202,10975976,14165,0,1689967825,13076.78797102,68.63942268000392,53525.8017564
2023-07-21,19:30:27.000,202,10976001,14885,0,1689967826,13076.734080539994,68.65352094000264,53525.7668208
2023-07-21,19:30:28.000,202,10976014,14685,0,1689967827,13076.76102577999,68.63942268000392,53525.85066624001
2023-07-21,19:30:29.000,202,10975983,14525,0,1689967828,13076.794707329995,68.67466833000071,53525.89258896
2023-07-21,19:30:30.000,202,10975989,14445,0,1689967829,13076.774498399995,68.66761920000135,53525.86464048
2023-07-21,19:30:31.000,202,10976024,14325,0,1689967830,13076.74755316,68.68171746000007,53525.89957608001
2023-07-21,19:30:32.000,202,10976000,14205,0,1689967831,13076.84186149999,68.66761920000135,53525.92752456001
2023-07-21,19:30:33.000,202,10975985,14365,0,1689967832,13076.794707329995,68.73106137000286,53525.93451168
2023-07-21,19:30:34.000,202,10976003,14365,0,1689967833,13076.78123470999,68.7240122400035,53525.906563200006
2023-07-21,19:30:35.000,202,10975966,14525,0,1689967834,13076.754289469995,68.69581571999879,53525.84367912
2023-07-21,19:30:36.000,202,10976001,14685,0,1689967835,13076.74755316,68.70991398000479,53525.8716276
2023-07-21,19:30:37.000,202,10976018,14565,0,1689967836,13076.76102577999,68.68171746000007,53525.91355032
2023-07-21,19:30:38.000,202,10976006,14645,0,1689967837,13076.74081684999,68.67466833000071,53525.89957608001
2023-07-21,19:30:39.000,202,10975988,14205,0,1689967838,13076.774498399995,68.65352094000264,53525.89957608001
2023-07-21,19:30:40.000,202,10976027,14565,0,1689967839,13076.63977219999,68.68876658999943,53525.74585944
2023-07-21,19:30:41.000,202,10976029,14405,0,1689967840,13076.80144363999,68.63237355000456,53525.97643440001
2023-07-21,19:30:42.000,202,10976014,14485,0,1689967841,13076.86207042999,68.6112261599992,53525.98342152
2023-07-21,19:30:43.000,202,10976051,14685,0,1689967842,13076.84859781,68.62532441999792,53525.97643440001
2023-07-21,19:30:44.000,202,10976002,14365,0,1689967843,13076.86880674,68.65352094000264,53525.98342152
2023-07-21,19:30:45.000,202,10976021,14245,0,1689967844,13076.86880674,68.67466833000071,53525.955473040005
2023-07-21,19:30:46.000,202,10976003,14405,0,1689967845,13076.98332400999,68.66761920000135,53525.99739576001
2023-07-21,19:30:47.000,202,10975996,14645,0,1689967846,13076.976587699995,68.69581571999879,53525.99040864
2023-07-21,19:30:48.000,202,10976004,14765,0,1689967847,13077.01026925,68.73106137000286,53525.96944728
2023-07-21,19:30:49.000,202,10975987,14565,0,1689967848,13077.07089604,68.73106137000286,53526.09521544001
2023-07-21,19:30:50.000,202,10975995,14685,0,1689967849,13077.097841279996,68.78040527999838,53526.10220256
2023-07-21,19:30:51.000,202,10976008,14645,0,1689967850,13077.07089604,68.79450354000437,53525.99040864
2023-07-21,19:30:52.000,202,10975995,14645,0,1689967851,13077.158468069996,68.80860180000309,53526.053292720004
2023-07-21,19:30:53.000,202,10975968,14245,0,1689967852,13077.097841279996,68.83679832000053,53525.96246016
2023-07-21,19:30:54.000,202,10976049,14565,0,1689967853,13077.144995449991,68.83679832000053,53525.96944728
2023-07-21,19:30:55.000,202,10975971,14445,0,1689967854,13077.225831169992,68.9072896200014,53526.03233136
2023-07-21,19:30:56.000,202,10975999,14565,0,1689967855,13077.266249029992,68.90024049000203,53526.053292720004
2023-07-21,19:30:57.000,202,10975992,14325,0,1689967856,13077.225831169992,68.92843700999947,53526.08822832
2023-07-21,19:30:58.000,202,10976034,14165,0,1689967857,13077.326875819992,68.94253526999819,53526.172073760004
2023-07-21,19:30:59.000,202,10976018,14445,0,1689967858,13077.333612130002,68.94253526999819,53526.1511124
2023-07-21,19:31:00.000,202,10975999,14565,0,1689967859,13077.353821060002,68.97778092000226,53526.10220256
2023-07-21,19:31:01.000,202,10976072,14485,0,1689967860,13077.360557369997,68.99187918000098,53526.08822832
2023-07-21,19:31:02.000,202,10975969,14645,0,1689967861,13077.427920469992,69.02712482999777,53526.09521544001
2023-07-21,19:31:03.000,202,10976000,14405,0,1689967862,13077.414447850002,68.99892831000034,53526.09521544001
2023-07-21,19:31:04.000,202,10975998,14325,0,1689967863,13077.461602019997,69.03417396000441,53526.10220256
2023-07-21,19:31:05.000,202,10975967,14485,0,1689967864,13077.589591909993,69.04122309000377,53526.23495784001
2023-07-21,19:31:06.000,202,10975981,14285,0,1689967865,13077.636746079988,69.08351786999992,53526.193035120006
2023-07-21,19:31:07.000,202,10976048,14365,0,1689967866,13077.656955009988,69.04827222000313,53526.220983600004
2023-07-21,19:31:08.000,202,10975986,14565,0,1689967867,13077.690636559993,69.06237048000185,53526.17906088
2023-07-21,19:31:09.000,202,10975974,14725,0,1689967868,13077.690636559993,69.07646874000056,53526.17906088
2023-07-21,19:31:10.000,202,10975992,14325,0,1689967869,13077.791681209994,69.05532135000249,53526.17906088
2023-07-21,19:31:11.000,202,10975999,14405,0,1689967870,13077.737790729989,69.08351786999992,53526.193035120006
2023-07-21,19:31:12.000,202,10976002,14365,0,1689967871,13077.89946216999,69.07646874000056,53526.38168736001
2023-07-21,19:31:13.000,202,10975967,14565,0,1689967872,13077.90619848,69.118763520004,53526.34675176
2023-07-21,19:31:14.000,202,10975980,14645,0,1689967873,13077.953352649994,69.14696004000143,53526.3257904
2023-07-21,19:31:15.000,202,10976018,14485,0,1689967874,13077.98029788999,69.11171439000464,53526.40264872001
2023-07-21,19:31:16.000,202,10975998,14485,0,1689967875,13078.013979439995,69.12581265000335,53526.44457144
2023-07-21,19:31:17.000,202,10976026,14365,0,1689967876,13078.034188369995,69.16810742999951,53526.388674480004
2023-07-21,19:31:18.000,202,10975980,14485,0,1689967877,13078.054397299995,69.19630395000422,53526.42361008
2023-07-21,19:31:19.000,202,10975961,14405,0,1689967878,13078.08134253999,69.16810742999951,53526.50046840001
2023-07-21,19:31:20.000,202,10975973,14445,0,1689967879,13078.115024089995,69.17515655999887,53526.48649416
2023-07-21,19:31:21.000,202,10975990,14365,0,1689967880,13078.12176039999,69.18220568999823,53526.48649416
2023-07-21,19:31:22.000,202,10975973,14365,0,1689967881,13078.08134253999,69.19630395000422,53526.49348128
2023-07-21,19:31:23.000,202,10976004,14725,0,1689967882,13078.135233019995,69.13991091000207,53526.47950704001
2023-07-21,19:31:24.000,202,10976026,14365,0,1689967883,13078.1891235,69.14696004000143,53526.4655328
2023-07-21,19:31:25.000,202,10976023,14485,0,1689967884,13078.175650879995,69.12581265000335,53526.54239112
2023-07-21,19:31:26.000,202,10976012,14285,0,1689967885,13078.26322290999,69.104665259998,53526.56335248
2023-07-21,19:31:27.000,202,10976012,14325,0,1689967886,13078.276695529996,69.13286178000271,53526.66815928001
2023-07-21,19:31:28.000,202,10975985,14245,0,1689967887,13078.303640769991,69.12581265000335,53526.6052752
2023-07-21,19:31:29.000,202,10976011,14205,0,1689967888,13078.31037708,69.104665259998,53526.66815928001
2023-07-21,19:31:30.000,202,10975995,14445,0,1689967889,13078.357531249996,69.118763520004,53526.63322368
2023-07-21,19:31:31.000,202,10976014,14485,0,1689967890,13078.391212800001,69.09761612999864,53526.696107760006
2023-07-21,19:31:32.000,202,10975998,14325,0,1689967891,13078.424894349992,69.104665259998,53526.696107760006
2023-07-21,19:31:33.000,202,10976036,14245,0,1689967892,13078.391212800001,69.12581265000335,53526.68912064001
2023-07-21,19:31:34.000,202,10975989,14565,0,1689967893,13078.424894349992,69.15400917000079,53526.71706912001
2023-07-21,19:31:35.000,202,10975988,14485,0,1689967894,13078.525938999992,69.118763520004,53526.842837280004
2023-07-21,19:31:36.000,202,10975991,14485,0,1689967895,13078.573093170002,69.118763520004,53526.863798640006
2023-07-21,19:31:37.000,202,10976010,14645,0,1689967896,13078.566356859992,69.13991091000207,53526.8498244
2023-07-21,19:31:38.000,202,10976026,14205,0,1689967897,13078.566356859992,69.12581265000335,53526.842837280004
2023-07-21,19:31:39.000,202,10976001,14245,0,1689967898,13078.573093170002,69.13286178000271,53526.94065696
2023-07-21,19:31:40.000,202,10975968,14205,0,1689967899,13078.579829479997,69.20335308000358,53526.87078576
2023-07-21,19:31:41.000,202,10976006,14485,0,1689967900,13078.613511030002,69.13286178000271,53526.9196956
2023-07-21,19:31:42.000,202,10976002,14565,0,1689967901,13078.606774719992,69.2174513400023,53526.92668272
2023-07-21,19:31:43.000,202,10976003,14405,0,1689967902,13078.620247339997,69.18220568999823,53526.9196956
2023-07-21,19:31:44.000,202,10976013,14405,0,1689967903,13078.694346750002,69.21040221000294,53526.95463120001
2023-07-21,19:31:45.000,202,10976001,14645,0,1689967904,13078.734764610002,69.24564785999974,53527.010528160004
2023-07-21,19:31:46.000,202,10975989,14805,0,1689967905,13078.802127709998,69.24564785999974,53527.01751528
2023-07-21,19:31:47.000,202,10976043,14245,0,1689967906,13078.781918779998,69.25974611999845,53527.01751528
2023-07-21,19:31:48.000,202,10975973,14605,0,1689967907,13078.748237229993,69.3161391600006,53527.00354104001
2023-07-21,19:31:49.000,202,10976044,14285,0,1689967908,13078.775182470003,69.30204090000188,53527.031489520006
2023-07-21,19:31:50.000,202,10976033,14725,0,1689967909,13078.728028299993,69.33023741999932,53527.02450240001
2023-07-21,19:31:51.000,202,10975983,14565,0,1689967910,13078.808864019993,69.33728654999868,53527.0943736
2023-07-21,19:31:52.000,202,10975994,14365,0,1689967911,13078.876227119988,69.34433567999804,53527.227128880004
2023-07-21,19:31:53.000,202,10975991,14525,0,1689967912,13078.842545569998,69.36548307000339,53527.18520616
2023-07-21,19:31:54.000,202,10975983,14205,0,1689967913,13078.889699739993,69.34433567999804,53527.14328344
2023-07-21,19:31:55.000,202,10976008,14405,0,1689967914,13078.882963429998,69.3161391600006,53527.1642448
2023-07-21,19:31:56.000,202,10976013,14325,0,1689967915,13078.862754499998,69.34433567999804,53527.10136072001
2023-07-21,19:31:57.000,202,10976007,14405,0,1689967916,13078.829072949993,69.33728654999868,53527.10834784
2023-07-21,19:31:58.000,202,10976004,14525,0,1689967917,13078.930117599994,69.33023741999932,53527.08738648
2023-07-21,19:31:59.000,202,10976002,14245,0,1689967918,13078.909908669993,69.2808935100038,53527.12232208001
2023-07-21,19:32:00.000,202,10975990,14725,0,1689967919,13078.957062839989,69.26679524999781,53527.15027056001
2023-07-21,19:32:01.000,202,10976004,14365,0,1689967920,13078.876227119988,69.27384438000445,53527.178219040004
2023-07-21,19:32:02.000,202,10976001,14205,0,1689967921,13078.957062839989,69.24564785999974,53527.178219040004
2023-07-21,19:32:03.000,202,10976070,14205,0,1689967922,13078.909908669993,69.20335308000358,53527.15725768
2023-07-21,19:32:04.000,202,10976005,14565,0,1689967923,13078.835809259988,69.20335308000358,53526.99655392
2023-07-21,19:32:05.000,202,10976003,14445,0,1689967924,13078.842545569998,69.16105830000015,53527.04546376
2023-07-21,19:32:06.000,202,10976014,14125,0,1689967925,13078.909908669993,69.13991091000207,53527.06642512
2023-07-21,19:32:07.000,202,10975998,14405,0,1689967926,13078.856018189988,69.15400917000079,53527.08738648
2023-07-21,19:32:08.000,202,10976021,14725,0,1689967927,13078.909908669993,69.12581265000335,53527.13629632
2023-07-21,19:32:09.000,202,10975974,14725,0,1689967928,13078.957062839989,69.06237048000185,53527.13629632
2023-07-21,19:32:10.000,202,10976013,14405,0,1689967929,13078.984008079999,69.05532135000249,53527.17123192001
2023-07-21,19:32:11.000,202,10976032,14485,0,1689967930,13078.997480699989,69.0694196100012,53527.1642448
2023-07-21,19:32:12.000,202,10976030,14605,0,1689967931,13079.064843799999,69.0694196100012,53527.19219328001
2023-07-21,19:32:13.000,202,10975998,14285,0,1689967932,13079.044634869999,69.02712482999777,53527.12232208001
2023-07-21,19:32:14.000,202,10975994,14645,0,1689967933,13079.07831641999,68.99892831000034,53527.10834784
2023-07-21,19:32:15.000,202,10976016,14325,0,1689967934,13079.12547059,68.96368266000354,53527.17123192001
2023-07-21,19:32:16.000,202,10975977,14485,0,1689967935,13079.15915213999,68.9707317900029,53527.234116
2023-07-21,19:32:17.000,202,10976018,14445,0,1689967936,13079.09852534999,68.90024049000203,53527.26905160001
2023-07-21,19:32:18.000,202,10976022,14485,0,1689967937,13079.111997969994,68.86499483999796,53527.234116
2023-07-21,19:32:19.000,202,10976046,14205,0,1689967938,13079.044634869999,68.85089657999924,53527.24110312001
2023-07-21,19:32:20.000,202,10975982,14565,0,1689967939,13079.051371179994,68.83679832000053,53527.21315464
2023-07-21,19:32:21.000,202,10975992,14365,0,1689967940,13079.07831641999,68.77335614999902,53527.26905160001
2023-07-21,19:32:22.000,202,10975982,14405,0,1689967941,13079.031162249994,68.76630701999966,53527.25507736
2023-07-21,19:32:23.000,202,10975992,14645,0,1689967942,13079.024425939999,68.73811050000222,53527.21315464
2023-07-21,19:32:24.000,202,10976032,14605,0,1689967943,13079.071580109994,68.74515963000158,53527.27603872
2023-07-21,19:32:25.000,202,10975986,14565,0,1689967944,13079.111997969994,68.7240122400035,53527.31097432
2023-07-21,19:32:26.000,202,10975989,14405,0,1689967945,13079.132206899994,68.68876658999943,53527.31097432
2023-07-21,19:32:27.000,202,10975999,14565,0,1689967946,13079.111997969994,68.64647181000328,53527.24110312001
2023-07-21,19:32:28.000,202,10976017,14245,0,1689967947,13079.07831641999,68.64647181000328,53527.178219040004
2023-07-21,19:32:29.000,202,10976018,14405,0,1689967948,13079.105261659999,68.65352094000264,53527.29001296001
2023-07-21,19:32:30.000,202,10975977,14165,0,1689967949,13079.132206899994,68.63942268000392,53527.24110312001
2023-07-21,19:32:31.000,202,10976030,14325,0,1689967950,13079.16588845,68.6112261599992,53527.26206448
2023-07-21,19:32:32.000,202,10976021,14525,0,1689967951,13079.192833689995,68.59712790000049,53527.33193568
2023-07-21,19:32:33.000,202,10975991,14165,0,1689967952,13079.172624759995,68.58302964000177,53527.35988416001
2023-07-21,19:32:34.000,202,10975972,14405,0,1689967953,13079.22651524,68.57598051000241,53527.31796144001
2023-07-21,19:32:35.000,202,10976064,14605,0,1689967954,13079.22651524,68.54073485999834,53527.31796144001
2023-07-21,19:32:36.000,202,10976006,14485,0,1689967955,13079.22651524,68.53368572999898,53527.33892280001
2023-07-21,19:32:37.000,202,10976005,14485,0,1689967956,13079.23998785999,68.4772926900041,53527.32494856
2023-07-21,19:32:38.000,202,10976001,14525,0,1689967957,13079.16588845,68.47024356000475,53527.26206448
2023-07-21,19:32:39.000,202,10976015,14605,0,1689967958,13079.22651524,68.40680139000324,53527.38084552
2023-07-21,19:32:40.000,202,10975995,14365,0,1689967959,13079.26019678999,68.39270313000452,53527.42975536
2023-07-21,19:32:41.000,202,10975996,14325,0,1689967960,13079.23998785999,68.32221183000365,53527.3738584
2023-07-21,19:32:42.000,202,10976001,14565,0,1689967961,13079.28714203,68.34335922000173,53527.43674248001
2023-07-21,19:32:43.000,202,10976039,14245,0,1689967962,13079.273669409995,68.27286792000086,53527.40180688
2023-07-21,19:32:44.000,202,10976027,14285,0,1689967963,13079.22651524,68.23762227000407,53527.29001296001
2023-07-21,19:32:45.000,202,10976004,14525,0,1689967964,13079.293878339995,68.22352400999807,53527.345909920004
2023-07-21,19:32:46.000,202,10975988,14285,0,1689967965,13079.394922989995,68.16008184000384,53527.43674248001
2023-07-21,19:32:47.000,202,10976008,14365,0,1689967966,13079.42186822999,68.16008184000384,53527.394819760004
2023-07-21,19:32:48.000,202,10976010,14725,0,1689967967,13079.36124143999,68.18827836000128,53527.31097432
2023-07-21,19:32:49.000,202,10975964,14405,0,1689967968,13079.475758709996,68.13893444999849,53527.42276824
2023-07-21,19:32:50.000,202,10975997,14485,0,1689967969,13079.516176569996,68.10368880000169,53527.562510640004
2023-07-21,19:32:51.000,202,10976023,14525,0,1689967970,13079.516176569996,68.04729575999954,53527.49263944
2023-07-21,19:32:52.000,202,10975996,14365,0,1689967971,13079.52964919,68.0684431500049,53527.52058792
2023-07-21,19:32:53.000,202,10976039,14405,0,1689967972,13079.502703949991,68.04729575999954,53527.4786652
2023-07-21,19:32:54.000,202,10976020,14485,0,1689967973,13079.536385499996,68.01205011000275,53527.464690960005
2023-07-21,19:32:55.000,202,10976013,14045,0,1689967974,13079.603748599991,68.00500098000339,53527.534562160006
2023-07-21,19:32:56.000,202,10976009,14525,0,1689967975,13079.704793249992,68.0190992400021,53527.632381840005
2023-07-21,19:32:57.000,202,10976005,14445,0,1689967976,13079.772156350002,68.03319750000082,53527.632381840005
2023-07-21,19:32:58.000,202,10976020,14405,0,1689967977,13079.772156350002,67.99795185000403,53527.60443336001
2023-07-21,19:32:59.000,202,10976017,14725,0,1689967978,13079.859728379997,68.01205011000275,53527.59744624
2023-07-21,19:33:00.000,202,10976043,14485,0,1689967979,13079.832783140002,68.0543448899989,53527.5485364
2023-07-21,19:33:01.000,202,10975995,14565,0,1689967980,13079.866464689992,68.0543448899989,53527.52757504001
2023-07-21,19:33:02.000,202,10975991,14365,0,1689967981,13079.980981959998,68.06139401999826,53527.6882788
2023-07-21,19:33:03.000,202,10976054,14365,0,1689967982,13079.987718269993,68.02614837000147,53527.66731744
2023-07-21,19:33:04.000,202,10976010,14485,0,1689967983,13080.034872439988,68.0190992400021,53527.74417576001
2023-07-21,19:33:05.000,202,10975982,14845,0,1689967984,13080.014663509988,68.0190992400021,53527.66033032
2023-07-21,19:33:06.000,202,10976033,14485,0,1689967985,13080.001190889998,67.99090272000467,53527.62539472001
2023-07-21,19:33:07.000,202,10975993,14525,0,1689967986,13079.933827790002,68.02614837000147,53527.562510640004
2023-07-21,19:33:08.000,202,10976037,14285,0,1689967987,13079.947300409993,68.03319750000082,53527.63936896
2023-07-21,19:33:09.000,202,10976008,14325,0,1689967988,13079.947300409993,68.0190992400021,53527.6184076
2023-07-21,19:33:10.000,202,10976001,14285,0,1689967989,13079.954036720002,68.03319750000082,53527.5485364
2023-07-21,19:33:11.000,202,10975988,14205,0,1689967990,13079.954036720002,68.04024663000018,53527.65334320001
2023-07-21,19:33:12.000,202,10976000,14405,0,1689967991,13079.960773029998,68.06139401999826,53527.702253040006
2023-07-21,19:33:13.000,202,10975968,14165,0,1689967992,13079.947300409993,68.06139401999826,53527.583472000006
2023-07-21,19:33:14.000,202,10975999,14325,0,1689967993,13079.980981959998,68.04024663000018,53527.65334320001
2023-07-21,19:33:15.000,202,10976027,14205,0,1689967994,13079.980981959998,68.0190992400021,53527.66731744
2023-07-21,19:33:16.000,202,10976004,14405,0,1689967995,13079.906882549993,68.08254141000361,53527.583472000006
2023-07-21,19:33:17.000,202,10975983,14405,0,1689967996,13079.920355169997,68.08254141000361,53527.6184076
2023-07-21,19:33:18.000,202,10976006,14285,0,1689967997,13080.001190889998,68.0543448899989,53527.69526592001
2023-07-21,19:33:19.000,202,10975935,14405,0,1689967998,13080.034872439988,68.06139401999826,53527.70924016
2023-07-21,19:33:20.000,202,10976007,14165,0,1689967999,13080.034872439988,68.11778706000041,53527.66731744
2023-07-21,19:33:21.000,202,10975985,14205,0,1689968000,13080.055081369988,68.0684431500049,53527.632381840005
2023-07-21,19:33:22.000,202,10975985,14685,0,1689968001,13080.122444469998,68.09663967000233,53527.77911136
2023-07-21,19:33:23.000,202,10975989,14405,0,1689968002,13080.102235539998,68.08254141000361,53527.751162880006
2023-07-21,19:33:24.000,202,10975991,14485,0,1689968003,13080.034872439988,68.14598357999785,53527.57648488001
2023-07-21,19:33:25.000,202,10975975,14645,0,1689968004,13080.028136129993,68.11778706000041,53527.64635608
2023-07-21,19:33:26.000,202,10975963,14485,0,1689968005,13080.055081369988,68.11778706000041,53527.702253040006
2023-07-21,19:33:27.000,202,10975979,14565,0,1689968006,13080.048345059993,68.15303271000448,53527.702253040006
2023-07-21,19:33:28.000,202,10975971,14365,0,1689968007,13080.001190889998,68.14598357999785,53527.74417576001
2023-07-21,19:33:29.000,202,10975974,14645,0,1689968008,13080.014663509988,68.1671309700032,53527.70924016
2023-07-21,19:33:30.000,202,10976006,14365,0,1689968009,13080.048345059993,68.14598357999785,53527.800072720005
2023-07-21,19:33:31.000,202,10976023,14525,0,1689968010,13080.007927199993,68.17418010000256,53527.6184076
2023-07-21,19:33:32.000,202,10976025,14365,0,1689968011,13080.048345059993,68.17418010000256,53527.69526592001
2023-07-21,19:33:33.000,202,10975999,14285,0,1689968012,13079.987718269993,68.18122923000192,53527.69526592001
2023-07-21,19:33:34.000,202,10976013,14205,0,1689968013,13079.994454580003,68.16008184000384,53527.70924016
2023-07-21,19:33:35.000,202,10976000,14245,0,1689968014,13080.034872439988,68.18122923000192,53527.75815
2023-07-21,19:33:36.000,202,10975975,14365,0,1689968015,13080.014663509988,68.17418010000256,53527.82103408001
2023-07-21,19:33:37.000,202,10976016,14205,0,1689968016,13079.974245650003,68.23762227000407,53527.6882788
2023-07-21,19:33:38.000,202,10975987,14125,0,1689968017,13079.994454580003,68.27286792000086,53527.69526592001
2023-07-21,19:33:39.000,202,10975999,14685,0,1689968018,13080.034872439988,68.23762227000407,53527.71622728
2023-07-21,19:33:40.000,202,10976029,14205,0,1689968019,13080.034872439988,68.22352400999807,53527.70924016
2023-07-21,19:33:41.000,202,10975987,14125,0,1689968020,13080.048345059993,68.23057314000471,53527.730201520004
2023-07-21,19:33:42.000,202,10976021,14565,0,1689968021,13080.055081369988,68.20237662,53527.71622728
2023-07-21,19:33:43.000,202,10975984,14565,0,1689968022,13079.967509339993,68.23057314000471,53527.65334320001
2023-07-21,19:33:44.000,202,10976048,14605,0,1689968023,13079.947300409993,68.20942574999935,53527.73718864
2023-07-21,19:33:45.000,202,10976009,14285,0,1689968024,13079.980981959998,68.1671309700032,53527.77911136
2023-07-21,19:33:46.000,202,10976014,14485,0,1689968025,13079.994454580003,68.13893444999849,53527.79308560001
2023-07-21,19:33:47.000,202,10976039,14565,0,1689968026,13079.960773029998,68.08254141000361,53527.81404696
2023-07-21,19:33:48.000,202,10976044,14485,0,1689968027,13079.906882549993,68.09663967000233,53527.80705984
2023-07-21,19:33:49.000,202,10975992,14525,0,1689968028,13079.920355169997,68.04024663000018,53527.730201520004
2023-07-21,19:33:50.000,202,10975998,14445,0,1689968029,13079.927091479993,68.03319750000082,53527.88391816
2023-07-21,19:33:51.000,202,10975978,14605,0,1689968030,13079.900146239997,68.04024663000018,53527.8280212
2023-07-21,19:33:52.000,202,10975954,14365,0,1689968031,13079.913618860002,68.0190992400021,53527.84199544001
2023-07-21,19:33:53.000,202,10975979,14325,0,1689968032,13079.913618860002,67.99090272000467,53527.83500832
2023-07-21,19:33:54.000,202,10976018,14205,0,1689968033,13079.893409930002,68.04729575999954,53527.73718864
2023-07-21,19:33:55.000,202,10976001,14565,0,1689968034,13079.927091479993,68.03319750000082,53527.77212424001
2023-07-21,19:33:56.000,202,10975991,14645,0,1689968035,13079.920355169997,68.08254141000361,53527.71622728
2023-07-21,19:33:57.000,202,10975971,14485,0,1689968036,13079.954036720002,68.10368880000169,53527.80705984
2023-07-21,19:33:58.000,202,10975999,14325,0,1689968037,13079.940564099998,68.11778706000041,53527.869943920006
2023-07-21,19:33:59.000,202,10976002,14125,0,1689968038,13079.960773029998,68.11778706000041,53527.86295680001
2023-07-21,19:34:00.000,202,10975977,14125,0,1689968039,13080.014663509988,68.09663967000233,53527.94680224
2023-07-21,19:34:01.000,202,10975973,14245,0,1689968040,13079.987718269993,68.07549228000426,53527.90487952
2023-07-21,19:34:02.000,202,10975996,14205,0,1689968041,13079.954036720002,68.04729575999954,53527.869943920006
2023-07-21,19:34:03.000,202,10976017,14405,0,1689968042,13079.967509339993,68.0190992400021,53527.86295680001
2023-07-21,19:34:04.000,202,10975952,14605,0,1689968043,13079.900146239997,68.0190992400021,53527.79308560001
2023-07-21,19:34:05.000,202,10976001,14365,0,1689968044,13079.866464689992,68.01205011000275,53527.78609848
2023-07-21,19:34:06.000,202,10975959,14245,0,1689968045,13079.893409930002,67.96270619999996,53527.83500832
2023-07-21,19:34:07.000,202,10976004,14645,0,1689968046,13079.947300409993,68.00500098000339,53527.93981512001
2023-07-21,19:34:08.000,202,10975990,14645,0,1689968047,13079.913618860002,68.01205011000275,53527.89090528001
2023-07-21,19:34:09.000,202,10976030,14605,0,1689968048,13080.014663509988,67.99090272000467,53527.918853760006
2023-07-21,19:34:10.000,202,10975996,14685,0,1689968049,13080.061817679998,68.01205011000275,53527.95378936
2023-07-21,19:34:11.000,202,10976024,14485,0,1689968050,13080.122444469998,67.97680445999868,53527.897892400004
2023-07-21,19:34:12.000,202,10975980,14085,0,1689968051,13080.149389709994,67.9556570700006,53527.94680224
2023-07-21,19:34:13.000,202,10976004,14445,0,1689968052,13080.162862329998,67.97680445999868,53527.88391816
2023-07-21,19:34:14.000,202,10975952,14525,0,1689968053,13080.223489119999,68.00500098000339,53527.869943920006
2023-07-21,19:34:15.000,202,10975985,14405,0,1689968054,13080.290852219994,68.03319750000082,53527.93981512001
2023-07-21,19:34:16.000,202,10975973,14405,0,1689968055,13080.37842424999,68.04024663000018,53528.037634800006
2023-07-21,19:34:17.000,202,10975972,14365,0,1689968056,13080.432314729995,68.0190992400021,53528.05859616001
2023-07-21,19:34:18.000,202,10976008,14605,0,1689968057,13080.51988675999,68.08254141000361,53528.065583280004
2023-07-21,19:34:19.000,202,10975999,14445,0,1689968058,13080.52662307,68.11778706000041,53528.03064768001
2023-07-21,19:34:20.000,202,10975985,14405,0,1689968059,13080.60072247999,68.16008184000384,53528.11449312
2023-07-21,19:34:21.000,202,10976020,14565,0,1689968060,13080.66808558,68.18827836000128,53528.12846736001
2023-07-21,19:34:22.000,202,10975961,14365,0,1689968061,13080.721976059991,68.20237662,53528.14942872
2023-07-21,19:34:23.000,202,10976025,14485,0,1689968062,13080.715239749996,68.29401530999894,53528.12148024
2023-07-21,19:34:24.000,202,10975994,14245,0,1689968063,13080.802811779991,68.33631009000237,53528.19833856001
2023-07-21,19:34:25.000,202,10976026,14205,0,1689968064,13080.924065359992,68.36450660999981,53528.22628704001
2023-07-21,19:34:26.000,202,10975987,14205,0,1689968065,13080.951010600002,68.40680139000324,53528.233274160004
2023-07-21,19:34:27.000,202,10975971,14565,0,1689968066,13081.004901079992,68.47024356000475,53528.27519688001
2023-07-21,19:34:28.000,202,10976014,14045,0,1689968067,13081.025110009992,68.49844008000218,53528.282184
2023-07-21,19:34:29.000,202,10975995,14205,0,1689968068,13081.038582629997,68.54073485999834,53528.29615824001
2023-07-21,19:34:30.000,202,10975993,14485,0,1689968069,13081.031846320002,68.5477839899977,53528.233274160004
2023-07-21,19:34:31.000,202,10975953,14045,0,1689968070,13081.085736799992,68.60417702999985,53528.233274160004
2023-07-21,19:34:32.000,202,10975968,14685,0,1689968071,13081.173308830002,68.62532441999792,53528.31013248
2023-07-21,19:34:33.000,202,10976005,14485,0,1689968072,13081.240671929998,68.61827528999856,53528.31013248
2023-07-21,19:34:34.000,202,10975988,14725,0,1689968073,13081.180045139998,68.63237355000456,53528.24724840001
2023-07-21,19:34:35.000,202,10975992,14285,0,1689968074,13081.287826099993,68.59007877000113,53528.37301656001
2023-07-21,19:34:36.000,202,10976044,14485,0,1689968075,13081.328243959993,68.63942268000392,53528.3869908
2023-07-21,19:34:37.000,202,10975984,14565,0,1689968076,13081.348452889993,68.63942268000392,53528.28917112
2023-07-21,19:34:38.000,202,10976003,14605,0,1689968077,13081.368661819994,68.67466833000071,53528.3171196
2023-07-21,19:34:39.000,202,10976000,14565,0,1689968078,13081.489915399994,68.64647181000328,53528.44987488
2023-07-21,19:34:40.000,202,10975998,14285,0,1689968079,13081.58422374,68.69581571999879,53528.519746080005
2023-07-21,19:34:41.000,202,10975985,14565,0,1689968080,13081.570751119994,68.67466833000071,53528.519746080005
2023-07-21,19:34:42.000,202,10975979,14325,0,1689968081,13081.671795769995,68.70286484999815,53528.568655920004
2023-07-21,19:34:43.000,202,10976001,14605,0,1689968082,13081.651586839995,68.70286484999815,53528.519746080005
2023-07-21,19:34:44.000,202,10976001,14045,0,1689968083,13081.69874100999,68.68876658999943,53528.65250136
2023-07-21,19:34:45.000,202,10975971,14205,0,1689968084,13081.70547732,68.66761920000135,53528.60359152
2023-07-21,19:34:46.000,202,10975971,14485,0,1689968085,13081.692004699995,68.69581571999879,53528.54769456
2023-07-21,19:34:47.000,202,10975996,14205,0,1689968086,13081.73915886999,68.70991398000479,53528.63154000001
2023-07-21,19:34:48.000,202,10976004,14165,0,1689968087,13081.78631304,68.70286484999815,53528.6664756
2023-07-21,19:34:49.000,202,10976015,14365,0,1689968088,13081.81999458999,68.73106137000286,53528.71538544
2023-07-21,19:34:50.000,202,10976012,14365,0,1689968089,13081.86714876,68.74515963000158,53528.76429528
2023-07-21,19:34:51.000,202,10976026,14565,0,1689968090,13081.8267309,68.7240122400035,53528.687436960005
2023-07-21,19:34:52.000,202,10976023,14245,0,1689968091,13081.77957672999,68.70991398000479,53528.79923088001
2023-07-21,19:34:53.000,202,10975982,14565,0,1689968092,13081.732422559995,68.70286484999815,53528.72237256
2023-07-21,19:34:54.000,202,10975948,14245,0,1689968093,13081.65832314999,68.66761920000135,53528.687436960005
2023-07-21,19:34:55.000,202,10975961,14445,0,1689968094,13081.671795769995,68.62532441999792,53528.736346800004
2023-07-21,19:34:56.000,202,10975996,14485,0,1689968095,13081.590960049994,68.56188225000369,53528.78525664
2023-07-21,19:34:57.000,202,10976003,14285,0,1689968096,13081.51686063999,68.52663659999962,53528.77826952001
2023-07-21,19:34:58.000,202,10975991,14365,0,1689968097,13081.409079679994,68.48434182000346,53528.70839832001
2023-07-21,19:34:59.000,202,10975968,14325,0,1689968098,13081.415815989989,68.46319442999811,53528.71538544
2023-07-21,19:35:00.000,202,10975967,14245,0,1689968099,13081.375398129989,68.40680139000324,53528.70141120001
2023-07-21,19:35:01.000,202,10975972,14485,0,1689968100,13081.341716579998,68.35040835000109,53528.68044984001
2023-07-21,19:35:02.000,202,10975950,14605,0,1689968101,13081.314771339989,68.29401530999894,53528.71538544
2023-07-21,19:35:03.000,202,10976011,14805,0,1689968102,13081.274353479988,68.24467140000343,53528.687436960005
2023-07-21,19:35:04.000,202,10975953,14525,0,1689968103,13081.287826099993,68.17418010000256,53528.70141120001
2023-07-21,19:35:05.000,202,10976004,14365,0,1689968104,13081.348452889993,68.12483618999977,53528.72237256
2023-07-21,19:35:06.000,202,10976008,14565,0,1689968105,13081.355189199989,68.0543448899989,53528.70839832001
2023-07-21,19:35:07.000,202,10975963,14765,0,1689968106,13081.287826099993,67.9556570700006,53528.62455288
2023-07-21,19:35:08.000,202,10976034,14165,0,1689968107,13081.206990379993,67.87106751000101,53528.58263016001
2023-07-21,19:35:09.000,202,10975986,14485,0,1689968108,13081.233935619988,67.87106751000101,53528.62455288
2023-07-21,19:35:10.000,202,10975976,14445,0,1689968109,13081.206990379993,67.76533056000335,53528.638527120005
2023-07-21,19:35:11.000,202,10975988,14205,0,1689968110,13081.186781449993,67.70188839000184,53528.638527120005
2023-07-21,19:35:12.000,202,10976005,14605,0,1689968111,13081.173308830002,67.65959360999841,53528.68044984001
2023-07-21,19:35:13.000,202,10975980,14605,0,1689968112,13081.153099900002,67.61729883000226,53528.638527120005
2023-07-21,19:35:14.000,202,10976022,14485,0,1689968113,13081.105945729993,67.58910231000482,53528.56166880001
2023-07-21,19:35:15.000,202,10975980,14245,0,1689968114,13081.126154659993,67.53270927000267,53528.60359152
2023-07-21,19:35:16.000,202,10975945,14405,0,1689968115,13081.173308830002,67.47631623000052,53528.687436960005
2023-07-21,19:35:17.000,202,10975985,14365,0,1689968116,13081.153099900002,67.42697231999773,53528.61756576
2023-07-21,19:35:18.000,202,10975985,14405,0,1689968117,13081.072264180002,67.34943189000478,53528.57564304
2023-07-21,19:35:19.000,202,10975984,14445,0,1689968118,13081.065527869992,67.32123537000007,53528.58263016001
2023-07-21,19:35:20.000,202,10976026,14165,0,1689968119,13081.112682040002,67.20844929000305,53528.65250136
2023-07-21,19:35:21.000,202,10975977,14325,0,1689968120,13081.119418349997,67.1168106000041,53528.60359152
2023-07-21,19:35:22.000,202,10976006,14365,0,1689968121,13081.072264180002,67.0040245199998,53528.638527120005
2023-07-21,19:35:23.000,202,10976009,14165,0,1689968122,13081.085736799992,66.89828757000214,53528.62455288
2023-07-21,19:35:24.000,202,10975987,14245,0,1689968123,13080.998164769997,66.83484540000063,53528.56166880001
2023-07-21,19:35:25.000,202,10976023,14325,0,1689968124,13081.018373699997,66.72205932000361,53528.5267332
2023-07-21,19:35:26.000,202,10976010,14325,0,1689968125,13081.052055250002,66.63746976000402,53528.60359152
2023-07-21,19:35:27.000,202,10975964,14605,0,1689968126,13081.072264180002,66.56697846000316,53528.54769456
2023-07-21,19:35:28.000,202,10976014,14165,0,1689968127,13081.058791559997,66.50353629000165,53528.54070744001
2023-07-21,19:35:29.000,202,10975980,14365,0,1689968128,13081.058791559997,66.46124150999822,53528.53372032001
2023-07-21,19:35:30.000,202,10975963,14325,0,1689968129,13081.038582629997,66.44009412000014,53528.47782336
2023-07-21,19:35:31.000,202,10975960,14485,0,1689968130,13081.105945729993,66.36960281999927,53528.61756576
2023-07-21,19:35:32.000,202,10975995,14325,0,1689968131,13081.126154659993,66.35550456000055,53528.63154000001
2023-07-21,19:35:33.000,202,10975969,14445,0,1689968132,13081.139627279998,66.32025891000376,53528.62455288
2023-07-21,19:35:34.000,202,10975935,14205,0,1689968133,13081.166572519993,66.2991115199984,53528.519746080005
2023-07-21,19:35:35.000,202,10976003,14565,0,1689968134,13081.193517760003,66.3132097800044,53528.61756576
2023-07-21,19:35:36.000,202,10976005,14485,0,1689968135,13081.375398129989,66.23566935000417,53528.757308160006
2023-07-21,19:35:37.000,202,10975957,14605,0,1689968136,13081.49665170999,66.25681674000225,53528.806218000005
2023-07-21,19:35:38.000,202,10975961,14285,0,1689968137,13081.56401481,66.24976761000289,53528.82019224
2023-07-21,19:35:39.000,202,10975946,14365,0,1689968138,13081.570751119994,66.24976761000289,53528.81320512
2023-07-21,19:35:40.000,202,10975974,14485,0,1689968139,13081.68526839,66.23566935000417,53528.89705056001
2023-07-21,19:35:41.000,202,10975989,14405,0,1689968140,13081.69874100999,66.22862022000481,53528.95294752
2023-07-21,19:35:42.000,202,10975988,14405,0,1689968141,13081.732422559995,66.19337457000074,53529.022818720005
2023-07-21,19:35:43.000,202,10975974,14405,0,1689968142,13081.75936779999,66.21452195999882,53528.973908880005
2023-07-21,19:35:44.000,202,10976005,14485,0,1689968143,13081.79978565999,66.19337457000074,53528.98788312
2023-07-21,19:35:45.000,202,10976017,14445,0,1689968144,13081.873885069996,66.21452195999882,53529.155574
2023-07-21,19:35:46.000,202,10975997,14285,0,1689968145,13081.90083030999,66.23566935000417,53529.190509600005
2023-07-21,19:35:47.000,202,10975947,14045,0,1689968146,13081.853676139996,66.24271848000353,53529.10666416
2023-07-21,19:35:48.000,202,10976006,14685,0,1689968147,13081.894093999996,66.24976761000289,53529.04378008001
2023-07-21,19:35:49.000,202,10976033,14645,0,1689968148,13081.914302929996,66.27796413000033,53529.04378008001
2023-07-21,19:35:50.000,202,10976002,14325,0,1689968149,13082.028820200001,66.29206238999905,53529.18352248001
2023-07-21,19:35:51.000,202,10976047,14485,0,1689968150,13082.035556509996,66.32025891000376,53529.11365128001
2023-07-21,19:35:52.000,202,10975980,14605,0,1689968151,13082.271327360002,66.32730804000312,53529.19749672
2023-07-21,19:35:53.000,202,10975986,14565,0,1689968152,13082.284799979992,66.38370107999799,53529.18352248001
2023-07-21,19:35:54.000,202,10975989,14445,0,1689968153,13082.406053559993,66.42599586000142,53529.19749672
2023-07-21,19:35:55.000,202,10975960,14445,0,1689968154,13082.507098209993,66.49648716000229,53529.2254452
2023-07-21,19:35:56.000,202,10975970,13885,0,1689968155,13082.641824409999,66.55288020000444,53529.260380800006
2023-07-21,19:35:57.000,202,10975947,14525,0,1689968156,13082.71592381999,66.60927323999931,53529.28134216001
2023-07-21,19:35:58.000,202,10975959,14725,0,1689968157,13082.79675953999,66.66566628000146,53529.2254452
2023-07-21,19:35:59.000,202,10975958,14485,0,1689968158,13082.85738632999,66.70091192999826,53529.32326488
2023-07-21,19:36:00.000,202,10976006,14445,0,1689968159,13082.96516729,66.79255062000448,53529.38614896
2023-07-21,19:36:01.000,202,10975994,14605,0,1689968160,13082.98537622,66.82074714000191,53529.407110320004
2023-07-21,19:36:02.000,202,10975970,14205,0,1689968161,13083.032530389995,66.86304191999807,53529.46300728
2023-07-21,19:36:03.000,202,10976000,14565,0,1689968162,13083.00558515,66.86304191999807,53529.48396864
2023-07-21,19:36:04.000,202,10975989,14445,0,1689968163,13082.92474943,66.91238583000086,53529.44903304001
2023-07-21,19:36:05.000,202,10975965,14205,0,1689968164,13082.92474943,66.968778870003,53529.4350588
2023-07-21,19:36:06.000,202,10975973,14245,0,1689968165,13082.951694669995,66.94763147999765,53529.51890424001
2023-07-21,19:36:07.000,202,10975978,14405,0,1689968166,13082.98537622,67.03927017000387,53529.58877544001
2023-07-21,19:36:08.000,202,10976004,14525,0,1689968167,13083.01905776999,67.07451582000067,53529.574801200004
2023-07-21,19:36:09.000,202,10975970,14565,0,1689968168,13083.03926669999,67.14500712000154,53529.61672392001
2023-07-21,19:36:10.000,202,10975977,14525,0,1689968169,13083.18746552,67.1520562500009,53529.65864664
2023-07-21,19:36:11.000,202,10975955,14565,0,1689968170,13083.16725659,67.22254755000176,53529.66563376001
2023-07-21,19:36:12.000,202,10975966,14365,0,1689968171,13083.261564929991,67.25779319999856,53529.75646632001
2023-07-21,19:36:13.000,202,10975969,14485,0,1689968172,13083.200938139991,67.27189146000455,53529.65864664
2023-07-21,19:36:14.000,202,10976022,14325,0,1689968173,13083.288510170001,67.30008798000199,53529.693582240005
2023-07-21,19:36:15.000,202,10975995,14725,0,1689968174,13083.322191719992,67.30713711000135,53529.75646632001
2023-07-21,19:36:16.000,202,10976018,14365,0,1689968175,13083.342400649992,67.34943189000478,53529.812363280005
2023-07-21,19:36:17.000,202,10975983,14565,0,1689968176,13083.335664339997,67.35648102000414,53529.86826024
2023-07-21,19:36:18.000,202,10975982,14445,0,1689968177,13083.349136960001,67.38467754000158,53529.86826024
2023-07-21,19:36:19.000,202,10975965,14605,0,1689968178,13083.335664339997,67.42697231999773,53529.86826024
2023-07-21,19:36:20.000,202,10975990,14725,0,1689968179,13083.349136960001,67.3987758000003,53529.910182960004
2023-07-21,19:36:21.000,202,10975993,14685,0,1689968180,13083.342400649992,67.45516884000244,53529.910182960004
2023-07-21,19:36:22.000,202,10975967,14565,0,1689968181,13083.335664339997,67.44811971000308,53529.92415720001
2023-07-21,19:36:23.000,202,10975958,14285,0,1689968182,13083.275037549996,67.47631623000052,53529.89620872
2023-07-21,19:36:24.000,202,10975989,14285,0,1689968183,13083.301982789992,67.4622179700018,53529.9590928
2023-07-21,19:36:25.000,202,10976003,14125,0,1689968184,13083.268301240001,67.48336535999988,53530.0638996
2023-07-21,19:36:26.000,202,10975960,14205,0,1689968185,13083.261564929991,67.4622179700018,53530.028964000005
2023-07-21,19:36:27.000,202,10975967,14605,0,1689968186,13083.18746552,67.4622179700018,53529.91717008
2023-07-21,19:36:28.000,202,10975982,14445,0,1689968187,13083.12010241999,67.44811971000308,53529.8892216
2023-07-21,19:36:29.000,202,10975944,14245,0,1689968188,13083.06621194,67.41287405999901,53529.89620872
2023-07-21,19:36:30.000,202,10976005,14365,0,1689968189,13083.06621194,67.34943189000478,53529.96607992
2023-07-21,19:36:31.000,202,10976023,14405,0,1689968190,13083.06621194,67.35648102000414,53530.02197688001
2023-07-21,19:36:32.000,202,10975993,14325,0,1689968191,13083.1066298,67.32123537000007,53530.01498976
2023-07-21,19:36:33.000,202,10975980,14165,0,1689968192,13083.07968455999,67.32828449999943,53529.98704128
2023-07-21,19:36:34.000,202,10976008,14365,0,1689968193,13083.09989348999,67.29303885000263,53529.980054160005
2023-07-21,19:36:35.000,202,10975948,14205,0,1689968194,13083.09989348999,67.32123537000007,53530.02197688001
2023-07-21,19:36:36.000,202,10975984,14525,0,1689968195,13083.113366109996,67.27894059000391,53530.00800264
2023-07-21,19:36:37.000,202,10975986,14325,0,1689968196,13083.12010241999,67.27894059000391,53529.9940284
2023-07-21,19:36:38.000,202,10976027,14405,0,1689968197,13083.133575039996,67.27894059000391,53529.91717008
2023-07-21,19:36:39.000,202,10975978,14565,0,1689968198,13083.03926669999,67.28598972000327,53529.88223448001
2023-07-21,19:36:40.000,202,10975987,14405,0,1689968199,13083.052739319995,67.30713711000135,53529.94511856
2023-07-21,19:36:41.000,202,10975995,14245,0,1689968200,13083.07968455999,67.27189146000455,53530.02197688001
2023-07-21,19:36:42.000,202,10975980,14285,0,1689968201,13083.173992899996,67.25779319999856,53529.98704128
2023-07-21,19:36:43.000,202,10976020,14525,0,1689968202,13083.07968455999,67.27189146000455,53529.9940284
2023-07-21,19:36:44.000,202,10975981,14605,0,1689968203,13083.133575039996,67.2507440699992,53529.9940284
2023-07-21,19:36:45.000,202,10976019,14565,0,1689968204,13083.133575039996,67.25779319999856,53530.028964000005
2023-07-21,19:36:46.000,202,10976007,14645,0,1689968205,13083.173992899996,67.20844929000305,53530.00800264
2023-07-21,19:36:47.000,202,10975976,14245,0,1689968206,13083.093157179996,67.20844929000305,53529.93813144
2023-07-21,19:36:48.000,202,10976030,14365,0,1689968207,13083.180729209991,67.18025276999833,53530.04293824001
2023-07-21,19:36:49.000,202,10975985,14565,0,1689968208,13083.227883380001,67.13090886000282,53530.11280944
2023-07-21,19:36:50.000,202,10976003,14485,0,1689968209,13083.234619689996,67.10976147000474,53530.11979656001
2023-07-21,19:36:51.000,202,10976013,14405,0,1689968210,13083.194201829996,67.06746669000131,53530.09184808001
2023-07-21,19:36:52.000,202,10975969,14525,0,1689968211,13083.275037549996,67.06041756000195,53530.07088672001
2023-07-21,19:36:53.000,202,10975993,14525,0,1689968212,13083.180729209991,66.98287713000173,53529.96607992
2023-07-21,19:36:54.000,202,10975998,14245,0,1689968213,13083.227883380001,66.91238583000086,53529.94511856
2023-07-21,19:36:55.000,202,10976010,14725,0,1689968214,13083.295246479996,66.82779627000127,53530.077873840004
2023-07-21,19:36:56.000,202,10975954,14445,0,1689968215,13083.355873269997,66.7573049700004,53530.04992536001
2023-07-21,19:36:57.000,202,10975975,14205,0,1689968216,13083.349136960001,66.67271541000082,53530.04293824001
2023-07-21,19:36:58.000,202,10975999,14365,0,1689968217,13083.355873269997,66.60222410999995,53530.04293824001
2023-07-21,19:36:59.000,202,10976007,14525,0,1689968218,13083.328928030001,66.58107672000187,53530.04992536001
2023-07-21,19:37:00.000,202,10976030,14685,0,1689968219,13083.409763750002,66.51763455000037,53530.10582232
2023-07-21,19:37:01.000,202,10975995,14325,0,1689968220,13083.429972680002,66.48238890000357,53530.07088672001
2023-07-21,19:37:02.000,202,10975993,14445,0,1689968221,13083.490599470002,66.45419237999886,53530.09184808001
2023-07-21,19:37:03.000,202,10975985,14365,0,1689968222,13083.483863159992,66.38370107999799,53530.0638996
2023-07-21,19:37:04.000,202,10976006,14205,0,1689968223,13083.510808400002,66.37665194999863,53530.0638996
2023-07-21,19:37:05.000,202,10976013,14485,0,1689968224,13083.625325669993,66.32730804000312,53530.21062912001
2023-07-21,19:37:06.000,202,10975989,14405,0,1689968225,13083.632061980003,66.27091500000097,53530.29447456
2023-07-21,19:37:07.000,202,10976009,14405,0,1689968226,13083.632061980003,66.27796413000033,53530.30146168
2023-07-21,19:37:08.000,202,10976000,14285,0,1689968227,13083.611853050003,66.24976761000289,53530.18268064
2023-07-21,19:37:09.000,202,10976041,14205,0,1689968228,13083.618589359998,66.20747282999946,53530.203642
2023-07-21,19:37:10.000,202,10975969,14125,0,1689968229,13083.726370319993,66.12288326999987,53530.2735132
2023-07-21,19:37:11.000,202,10976012,14365,0,1689968230,13083.706161389993,66.11583414000052,53530.29447456
2023-07-21,19:37:12.000,202,10975997,14365,0,1689968231,13083.773524489989,66.02419545000157,53530.38530712001
2023-07-21,19:37:13.000,202,10976005,14125,0,1689968232,13083.712897699988,65.96780240999942,53530.37133288
2023-07-21,19:37:14.000,202,10975979,14285,0,1689968233,13083.706161389993,65.89731110999855,53530.3433844
2023-07-21,19:37:15.000,202,10976023,14685,0,1689968234,13083.733106629988,65.81977067999833,53530.46915256
2023-07-21,19:37:16.000,202,10975955,14645,0,1689968235,13083.706161389993,65.77747590000217,53530.46216544
2023-07-21,19:37:17.000,202,10975959,14525,0,1689968236,13083.726370319993,65.67173895000451,53530.52504952001
2023-07-21,19:37:18.000,202,10976030,14725,0,1689968237,13083.712897699988,65.6435424299998,53530.483126800005
2023-07-21,19:37:19.000,202,10975989,14565,0,1689968238,13083.692688769988,65.57305112999893,53530.47613968001
2023-07-21,19:37:20.000,202,10976050,14565,0,1689968239,13083.786997109994,65.47436331000063,53530.52504952001
2023-07-21,19:37:21.000,202,10975990,14565,0,1689968240,13083.807206039994,65.3615772300036,53530.55299800001
2023-07-21,19:37:22.000,202,10976025,14445,0,1689968241,13083.834151279989,65.29108593000274,53530.55299800001
2023-07-21,19:37:23.000,202,10976012,14285,0,1689968242,13083.746579249993,65.25584027999867,53530.532036640005
2023-07-21,19:37:24.000,202,10975971,14565,0,1689968243,13083.739842939998,65.2487911499993,53530.39928136
2023-07-21,19:37:25.000,202,10976044,14525,0,1689968244,13083.766788179993,65.19944724000379,53530.45517832001
2023-07-21,19:37:26.000,202,10975992,14405,0,1689968245,13083.820678659999,65.14305420000164,53530.51107528
2023-07-21,19:37:27.000,202,10976000,14045,0,1689968246,13083.800469729998,65.10780855000485,53530.5180624
2023-07-21,19:37:28.000,202,10976018,14485,0,1689968247,13083.786997109994,65.0866611599995,53530.44120408
2023-07-21,19:37:29.000,202,10976017,14525,0,1689968248,13083.793733419989,65.03026812000462,53530.46216544
2023-07-21,19:37:30.000,202,10975963,14565,0,1689968249,13083.847623899994,65.03026812000462,53530.55299800001
2023-07-21,19:37:31.000,202,10976014,14685,0,1689968250,13083.800469729998,64.97387508000247,53530.5180624
2023-07-21,19:37:32.000,202,10975997,14685,0,1689968251,13083.813942349989,64.94567855999776,53530.51107528
2023-07-21,19:37:33.000,202,10975967,14565,0,1689968252,13083.786997109994,64.9527276900044,53530.483126800005
2023-07-21,19:37:34.000,202,10976002,14605,0,1689968253,13083.733106629988,64.91043291000096,53530.49011392
2023-07-21,19:37:35.000,202,10976018,14445,0,1689968254,13083.753315559989,64.86108899999817,53530.532036640005
2023-07-21,19:37:36.000,202,10976016,14005,0,1689968255,13083.780260799998,64.81174509000266,53530.60889496
2023-07-21,19:37:37.000,202,10976009,14325,0,1689968256,13083.699425079998,64.82584335000138,53530.53902376
2023-07-21,19:37:38.000,202,10975979,14205,0,1689968257,13083.672479839988,64.8046959600033,53530.44120408
2023-07-21,19:37:39.000,202,10976012,14405,0,1689968258,13083.605116739993,64.79059770000458,53530.53902376
2023-07-21,19:37:40.000,202,10975985,14285,0,1689968259,13083.625325669993,64.72715553000307,53530.47613968001
2023-07-21,19:37:41.000,202,10975970,14405,0,1689968260,13083.638798289998,64.71305727000436,53530.46216544
2023-07-21,19:37:42.000,202,10976010,14365,0,1689968261,13083.584907809993,64.68486074999964,53530.37832000001
2023-07-21,19:37:43.000,202,10975996,14285,0,1689968262,13083.557962569997,64.71305727000436,53530.35037152
2023-07-21,19:37:44.000,202,10976022,14405,0,1689968263,13083.665743529993,64.67781162000028,53530.39928136
2023-07-21,19:37:45.000,202,10975976,14245,0,1689968264,13083.659007219998,64.70600813999772,53530.39229424
2023-07-21,19:37:46.000,202,10976001,14125,0,1689968265,13083.685952459993,64.691909879999,53530.45517832001
2023-07-21,19:37:47.000,202,10975981,14645,0,1689968266,13083.591644120002,64.71305727000436,53530.37832000001
2023-07-21,19:37:48.000,202,10976007,14205,0,1689968267,13083.652270909988,64.71305727000436,53530.38530712001
2023-07-21,19:37:49.000,202,10976007,14445,0,1689968268,13083.665743529993,64.691909879999,53530.42024272
2023-07-21,19:37:50.000,202,10975979,14525,0,1689968269,13083.712897699988,64.69895900999836,53530.49011392
2023-07-21,19:37:51.000,202,10976032,14645,0,1689968270,13083.632061980003,64.73420466000243,53530.434216960006
2023-07-21,19:37:52.000,202,10975996,14325,0,1689968271,13083.712897699988,64.72010640000371,53530.49011392
2023-07-21,19:37:53.000,202,10975958,14405,0,1689968272,13083.706161389993,64.77649943999859,53530.532036640005
2023-07-21,19:37:54.000,202,10976019,14685,0,1689968273,13083.665743529993,64.76240117999987,53530.46216544
2023-07-21,19:37:55.000,202,10975960,14365,0,1689968274,13083.659007219998,64.77649943999859,53530.52504952001
2023-07-21,19:37:56.000,202,10975993,14685,0,1689968275,13083.706161389993,64.81174509000266,53530.47613968001
2023-07-21,19:37:57.000,202,10976002,14285,0,1689968276,13083.652270909988,64.84699073999946,53530.30844880001
2023-07-21,19:37:58.000,202,10975969,14245,0,1689968277,13083.632061980003,64.88928552000289,53530.25255184
2023-07-21,19:37:59.000,202,10975965,14365,0,1689968278,13083.659007219998,64.88928552000289,53530.35037152
2023-07-21,19:38:00.000,202,10975965,14405,0,1689968279,13083.652270909988,64.91748204000032,53530.29447456
2023-07-21,19:38:01.000,202,10975991,14365,0,1689968280,13083.625325669993,64.88928552000289,53530.39229424
2023-07-21,19:38:02.000,202,10976000,14325,0,1689968281,13083.672479839988,64.88223639000353,53530.35037152
2023-07-21,19:38:03.000,202,10975971,14605,0,1689968282,13083.659007219998,64.91748204000032,53530.38530712001
2023-07-21,19:38:04.000,202,10975990,14485,0,1689968283,13083.632061980003,64.87518726000417,53530.30146168
2023-07-21,19:38:05.000,202,10975966,14525,0,1689968284,13083.659007219998,64.86813813000481,53530.35735864001
2023-07-21,19:38:06.000,202,10975988,14325,0,1689968285,13083.753315559989,64.87518726000417,53530.413255600004
2023-07-21,19:38:07.000,202,10975976,14525,0,1689968286,13083.733106629988,64.84699073999946,53530.37832000001
2023-07-21,19:38:08.000,202,10975961,14445,0,1689968287,13083.760051869998,64.84699073999946,53530.38530712001
2023-07-21,19:38:09.000,202,10975966,14405,0,1689968288,13083.753315559989,64.81879422000202,53530.37832000001
2023-07-21,19:38:10.000,202,10976000,14485,0,1689968289,13083.699425079998,64.81174509000266,53530.32941016
2023-07-21,19:38:11.000,202,10975998,14525,0,1689968290,13083.692688769988,64.79764683000394,53530.39928136
2023-07-21,19:38:12.000,202,10975982,14205,0,1689968291,13083.692688769988,64.82584335000138,53530.40626848001
2023-07-21,19:38:13.000,202,10975943,14325,0,1689968292,13083.733106629988,64.77649943999859,53530.413255600004
2023-07-21,19:38:14.000,202,10975970,14365,0,1689968293,13083.685952459993,64.77649943999859,53530.37832000001
2023-07-21,19:38:15.000,202,10975966,14485,0,1689968294,13083.712897699988,64.79059770000458,53530.42722984001
2023-07-21,19:38:16.000,202,10975999,14605,0,1689968295,13083.807206039994,64.76240117999987,53530.51107528
2023-07-21,19:38:17.000,202,10975973,14525,0,1689968296,13083.793733419989,64.76240117999987,53530.49011392
2023-07-21,19:38:18.000,202,10976013,14525,0,1689968297,13083.827414969994,64.79059770000458,53530.47613968001
2023-07-21,19:38:19.000,202,10976012,14485,0,1689968298,13083.834151279989,64.72715553000307,53530.54601088001
2023-07-21,19:38:20.000,202,10975965,14685,0,1689968299,13083.867832829994,64.78354856999795,53530.532036640005
2023-07-21,19:38:21.000,202,10975954,14365,0,1689968300,13083.813942349989,64.76945030999923,53530.52504952001
2023-07-21,19:38:22.000,202,10975988,14205,0,1689968301,13083.874569139989,64.77649943999859,53530.5180624
2023-07-21,19:38:23.000,202,10975959,14205,0,1689968302,13083.888041759994,64.77649943999859,53530.49710104
2023-07-21,19:38:24.000,202,10975955,14365,0,1689968303,13083.93519592999,64.77649943999859,53530.49710104
2023-07-21,19:38:25.000,202,10975970,14725,0,1689968304,13083.9823501,64.75535205000051,53530.55299800001
2023-07-21,19:38:26.000,202,10975973,14605,0,1689968305,13084.00255903,64.72010640000371,53530.50408816001
2023-07-21,19:38:27.000,202,10975973,14165,0,1689968306,13083.962141169999,64.69895900999836,53530.483126800005
2023-07-21,19:38:28.000,202,10975991,14245,0,1689968307,13084.009295339994,64.68486074999964,53530.39229424
2023-07-21,19:38:29.000,202,10975965,14205,0,1689968308,13083.968877479994,64.66371336000157,53530.45517832001
2023-07-21,19:38:30.000,202,10975936,14405,0,1689968309,13084.029504269995,64.60732031999942,53530.40626848001
2023-07-21,19:38:31.000,202,10975984,14085,0,1689968310,13083.962141169999,64.5932220600007,53530.364345760005
2023-07-21,19:38:32.000,202,10975950,14565,0,1689968311,13084.02276796,64.55092728000454,53530.45517832001
2023-07-21,19:38:33.000,202,10975972,14245,0,1689968312,13084.009295339994,64.54387814999791,53530.434216960006
2023-07-21,19:38:34.000,202,10975994,14325,0,1689968313,13084.029504269995,64.50863250000111,53530.42722984001
2023-07-21,19:38:35.000,202,10976027,14205,0,1689968314,13084.01603164999,64.45928858999832,53530.46915256
2023-07-21,19:38:36.000,202,10975954,14365,0,1689968315,13083.95540485999,64.43109207000089,53530.42024272
2023-07-21,19:38:37.000,202,10975997,14285,0,1689968316,13083.908250689994,64.43109207000089,53530.44120408
2023-07-21,19:38:38.000,202,10975977,14445,0,1689968317,13083.881305449999,64.42404294000153,53530.40626848001
2023-07-21,19:38:39.000,202,10975977,14685,0,1689968318,13083.95540485999,64.39584642000409,53530.53902376
2023-07-21,19:38:40.000,202,10975988,14405,0,1689968319,13083.89477806999,64.40994468000281,53530.532036640005
2023-07-21,19:38:41.000,202,10976006,14245,0,1689968320,13083.908250689994,64.40994468000281,53530.57395936001
2023-07-21,19:38:42.000,202,10975970,14245,0,1689968321,13083.928459619994,64.41699381000217,53530.59492072001
2023-07-21,19:38:43.000,202,10976016,14325,0,1689968322,13083.847623899994,64.40289555000345,53530.55998512
2023-07-21,19:38:44.000,202,10975960,14205,0,1689968323,13083.766788179993,64.42404294000153,53530.46915256
2023-07-21,19:38:45.000,202,10976034,14765,0,1689968324,13083.760051869998,64.42404294000153,53530.46915256
2023-07-21,19:38:46.000,202,10975965,14565,0,1689968325,13083.800469729998,64.40289555000345,53530.49710104
2023-07-21,19:38:47.000,202,10975978,14565,0,1689968326,13083.706161389993,64.43109207000089,53530.49710104
2023-07-21,19:38:48.000,202,10975971,14365,0,1689968327,13083.766788179993,64.39584642000409,53530.55998512
2023-07-21,19:38:49.000,202,10976002,14485,0,1689968328,13083.786997109994,64.39584642000409,53530.61588208
2023-07-21,19:38:50.000,202,10975973,14325,0,1689968329,13083.733106629988,64.39584642000409,53530.57395936001
2023-07-21,19:38:51.000,202,10975995,14645,0,1689968330,13083.706161389993,64.38879729000473,53530.59492072001
2023-07-21,19:38:52.000,202,10975993,14365,0,1689968331,13083.632061980003,64.39584642000409,53530.54601088001
2023-07-21,19:38:53.000,202,10975997,14365,0,1689968332,13083.719634009998,64.40994468000281,53530.55299800001
2023-07-21,19:38:54.000,202,10975994,14325,0,1689968333,13083.712897699988,64.38879729000473,53530.54601088001
2023-07-21,19:38:55.000,202,10975970,14445,0,1689968334,13083.632061980003,64.38879729000473,53530.51107528
2023-07-21,19:38:56.000,202,10975981,14285,0,1689968335,13083.679216149998,64.33945338000194,53530.5879336
2023-07-21,19:38:57.000,202,10975989,14365,0,1689968336,13083.692688769988,64.30420772999787,53530.55998512
2023-07-21,19:38:58.000,202,10975991,13885,0,1689968337,13083.665743529993,64.27601121000043,53530.59492072001
2023-07-21,19:38:59.000,202,10976004,14245,0,1689968338,13083.605116739993,64.26896208000107,53530.60889496
2023-07-21,19:39:00.000,202,10975982,14325,0,1689968339,13083.584907809993,64.22666729999764,53530.51107528
2023-07-21,19:39:01.000,202,10975994,14205,0,1689968340,13083.531017330002,64.24076556000364,53530.42722984001
2023-07-21,19:39:02.000,202,10975965,14285,0,1689968341,13083.517544709997,64.19142165000085,53530.53902376
2023-07-21,19:39:03.000,202,10975988,14245,0,1689968342,13083.456917919997,64.17732339000213,53530.413255600004
2023-07-21,19:39:04.000,202,10975935,14405,0,1689968343,13083.443445299992,64.19142165000085,53530.50408816001
2023-07-21,19:39:05.000,202,10975992,14485,0,1689968344,13083.490599470002,64.1350286099987,53530.580946480004
2023-07-21,19:39:06.000,202,10975973,14485,0,1689968345,13083.490599470002,64.15617600000405,53530.55299800001
2023-07-21,19:39:07.000,202,10976024,14565,0,1689968346,13083.423236369992,64.0997829600019,53530.57395936001
2023-07-21,19:39:08.000,202,10976017,14245,0,1689968347,13083.423236369992,64.09273383000254,53530.580946480004
2023-07-21,19:39:09.000,202,10975982,14885,0,1689968348,13083.436708989997,64.06453730999783,53530.601907840006
2023-07-21,19:39:10.000,202,10975977,14365,0,1689968349,13083.463654229992,64.06453730999783,53530.62286920001
2023-07-21,19:39:11.000,202,10975986,14405,0,1689968350,13083.423236369992,64.07158644000447,53530.55998512
2023-07-21,19:39:12.000,202,10975986,14485,0,1689968351,13083.463654229992,64.0997829600019,53530.67177904001
2023-07-21,19:39:13.000,202,10975962,14405,0,1689968352,13083.490599470002,64.0363407900004,53530.650817680005
2023-07-21,19:39:14.000,202,10976014,14685,0,1689968353,13083.517544709997,64.0010951400036,53530.63684344
2023-07-21,19:39:15.000,202,10976006,14245,0,1689968354,13083.504072089992,63.97289861999889,53530.63684344
2023-07-21,19:39:16.000,202,10975975,14365,0,1689968355,13083.477126849997,63.95880036000017,53530.532036640005
2023-07-21,19:39:17.000,202,10976023,14365,0,1689968356,13083.504072089992,63.94470210000145,53530.5879336
2023-07-21,19:39:18.000,202,10975985,14525,0,1689968357,13083.571435190002,63.93765297000209,53530.601907840006
2023-07-21,19:39:19.000,202,10975964,14725,0,1689968358,13083.537753639997,63.87421080000058,53530.6578048
2023-07-21,19:39:20.000,202,10975978,14405,0,1689968359,13083.510808400002,63.89535818999866,53530.580946480004
2023-07-21,19:39:21.000,202,10975986,14325,0,1689968360,13083.551226260002,63.867161670001224,53530.60889496
2023-07-21,19:39:22.000,202,10976002,14645,0,1689968361,13083.598380429998,63.88125992999994,53530.699727520005
2023-07-21,19:39:23.000,202,10976005,14285,0,1689968362,13083.598380429998,63.83896515000379,53530.71370176001
2023-07-21,19:39:24.000,202,10975964,14285,0,1689968363,13083.598380429998,63.90240731999802,53530.650817680005
2023-07-21,19:39:25.000,202,10975986,14285,0,1689968364,13083.672479839988,63.867161670001224,53530.68575328
2023-07-21,19:39:26.000,202,10975998,14365,0,1689968365,13083.746579249993,63.87421080000058,53530.699727520005
2023-07-21,19:39:27.000,202,10975978,14325,0,1689968366,13083.746579249993,63.909456450004654,53530.67177904001
2023-07-21,19:39:28.000,202,10975980,14445,0,1689968367,13083.733106629988,63.909456450004654,53530.650817680005
2023-07-21,19:39:29.000,202,10975994,14445,0,1689968368,13083.786997109994,63.90240731999802,53530.699727520005
2023-07-21,19:39:30.000,202,10976004,14725,0,1689968369,13083.847623899994,63.95880036000017,53530.74165024001
2023-07-21,19:39:31.000,202,10976018,14565,0,1689968370,13083.813942349989,63.979947749998246,53530.77658584
2023-07-21,19:39:32.000,202,10975962,14445,0,1689968371,13083.834151279989,63.98699688000488,53530.73466312
2023-07-21,19:39:33.000,202,10976014,14525,0,1689968372,13083.840887589999,64.00814427000296,53530.77658584
2023-07-21,19:39:34.000,202,10975950,14725,0,1689968373,13083.786997109994,64.02224253000168,53530.650817680005
2023-07-21,19:39:35.000,202,10975982,14565,0,1689968374,13083.739842939998,64.05748817999847,53530.64383056001
2023-07-21,19:39:36.000,202,10975981,14605,0,1689968375,13083.874569139989,64.05748817999847,53530.71370176001
2023-07-21,19:39:37.000,202,10976006,14725,0,1689968376,13083.854360209989,64.00814427000296,53530.727676
2023-07-21,19:39:38.000,202,10976008,14605,0,1689968377,13083.89477806999,64.05043904999911,53530.699727520005
2023-07-21,19:39:39.000,202,10976008,14765,0,1689968378,13083.901514379999,64.0363407900004,53530.77658584
2023-07-21,19:39:40.000,202,10975928,14285,0,1689968379,13083.881305449999,64.07158644000447,53530.78357296
2023-07-21,19:39:41.000,202,10975952,14605,0,1689968380,13083.91498699999,64.0997829600019,53530.76261160001
2023-07-21,19:39:42.000,202,10975957,14205,0,1689968381,13083.962141169999,64.07158644000447,53530.769598720006
2023-07-21,19:39:43.000,202,10975924,14565,0,1689968382,13083.962141169999,64.09273383000254,53530.70671464
2023-07-21,19:39:44.000,202,10975979,14485,0,1689968383,13084.07665843999,64.07863557000383,53530.769598720006
2023-07-21,19:39:45.000,202,10975981,14725,0,1689968384,13084.090131059995,64.06453730999783,53530.78357296
2023-07-21,19:39:46.000,202,10975979,14685,0,1689968385,13084.14402154,64.0363407900004,53530.77658584
2023-07-21,19:39:47.000,202,10976029,14405,0,1689968386,13084.130548919995,64.00814427000296,53530.78357296
2023-07-21,19:39:48.000,202,10976008,14365,0,1689968387,13084.07665843999,64.02929166000104,53530.76261160001
2023-07-21,19:39:49.000,202,10975979,14405,0,1689968388,13084.04297689,64.02929166000104,53530.7975472
2023-07-21,19:39:50.000,202,10975987,14245,0,1689968389,13084.12381261,63.95880036000017,53530.79056008001
2023-07-21,19:39:51.000,202,10975949,14485,0,1689968390,13084.11707629999,63.99404601000424,53530.78357296
2023-07-21,19:39:52.000,202,10975978,14405,0,1689968391,13084.02276796,63.97289861999889,53530.78357296
2023-07-21,19:39:53.000,202,10976000,14125,0,1689968392,13084.03624057999,63.93060384000273,53530.7975472
2023-07-21,19:39:54.000,202,10976007,14325,0,1689968393,13084.12381261,63.909456450004654,53530.79056008001
2023-07-21,19:39:55.000,202,10975992,14325,0,1689968394,13084.049713199995,63.88125992999994,53530.818508560005
2023-07-21,19:39:56.000,202,10975925,14245,0,1689968395,13084.01603164999,63.909456450004654,53530.769598720006
2023-07-21,19:39:57.000,202,10975941,14765,0,1689968396,13084.04297689,63.82486688999779,53530.769598720006
2023-07-21,19:39:58.000,202,10975970,14525,0,1689968397,13084.09686736999,63.83191602000443,53530.7975472
2023-07-21,19:39:59.000,202,10975948,14165,0,1689968398,13084.12381261,63.803719499999715,53530.83946992001
2023-07-21,19:40:00.000,202,10975930,14725,0,1689968399,13084.08339475,63.803719499999715,53530.80453432
2023-07-21,19:40:01.000,202,10975973,14365,0,1689968400,13084.150757849995,63.77552298000228,53530.83946992001
2023-07-21,19:40:02.000,202,10975980,14565,0,1689968401,13084.23832987999,63.73322819999885,53530.86043128001
2023-07-21,19:40:03.000,202,10976038,14805,0,1689968402,13084.231593569995,63.71208081000077,53530.81152144001
2023-07-21,19:40:04.000,202,10975972,14405,0,1689968403,13084.17770308999,63.74732646000484,53530.76261160001
2023-07-21,19:40:05.000,202,10975983,14725,0,1689968404,13084.19791201999,63.69798255000205,53530.7975472
2023-07-21,19:40:06.000,202,10975993,14165,0,1689968405,13084.23832987999,63.73322819999885,53530.867418400005
2023-07-21,19:40:07.000,202,10975966,14445,0,1689968406,13084.272011429995,63.69798255000205,53530.84645704
2023-07-21,19:40:08.000,202,10975969,14925,0,1689968407,13084.24506619,63.73322819999885,53530.79056008001
2023-07-21,19:40:09.000,202,10975976,14405,0,1689968408,13084.26527512,63.71208081000077,53530.902354
2023-07-21,19:40:10.000,202,10975986,14485,0,1689968409,13084.32590191,63.72617906999949,53530.937289600006
2023-07-21,19:40:11.000,202,10976004,14605,0,1689968410,13084.292220359996,63.74732646000484,53530.94427672
2023-07-21,19:40:12.000,202,10976001,14565,0,1689968411,13084.312429289996,63.77552298000228,53530.94427672
2023-07-21,19:40:13.000,202,10975963,14325,0,1689968412,13084.292220359996,63.803719499999715,53530.937289600006
2023-07-21,19:40:14.000,202,10976000,14205,0,1689968413,13084.272011429995,63.810768629999075,53530.87440552
2023-07-21,19:40:15.000,202,10975970,14405,0,1689968414,13084.24506619,63.817817759998434,53530.79056008001
2023-07-21,19:40:16.000,202,10975941,14405,0,1689968415,13084.332638219996,63.860112540001865,53530.88837976001
2023-07-21,19:40:17.000,202,10975941,14365,0,1689968416,13084.29895666999,63.90240731999802,53530.902354
2023-07-21,19:40:18.000,202,10975936,14445,0,1689968417,13084.27874773999,63.90240731999802,53530.867418400005
2023-07-21,19:40:19.000,202,10976009,14325,0,1689968418,13084.31916559999,63.88125992999994,53530.92331536
2023-07-21,19:40:20.000,202,10975981,14485,0,1689968419,13084.31916559999,63.97289861999889,53530.902354
2023-07-21,19:40:21.000,202,10975966,14365,0,1689968420,13084.3865287,64.0363407900004,53530.89536688
2023-07-21,19:40:22.000,202,10975957,14525,0,1689968421,13084.332638219996,64.01519340000232,53530.95825096001
2023-07-21,19:40:23.000,202,10975982,14805,0,1689968422,13084.332638219996,64.07158644000447,53530.90934112001
2023-07-21,19:40:24.000,202,10975935,14445,0,1689968423,13084.36631977,64.10683209000126,53531.02812216001
2023-07-21,19:40:25.000,202,10975961,14685,0,1689968424,13084.3865287,64.12797947999934,53531.05607064001
2023-07-21,19:40:26.000,202,10975994,14565,0,1689968425,13084.400001319991,64.1491268700047,53531.035109280005
2023-07-21,19:40:27.000,202,10975969,14325,0,1689968426,13084.3865287,64.14207773999806,53530.99318656
2023-07-21,19:40:28.000,202,10976051,14525,0,1689968427,13084.40673763,64.12093034999998,53531.035109280005
2023-07-21,19:40:29.000,202,10976012,14285,0,1689968428,13084.467364420001,64.10683209000126,53531.11895472
2023-07-21,19:40:30.000,202,10976027,14405,0,1689968429,13084.507782280001,64.09273383000254,53531.14690320001
2023-07-21,19:40:31.000,202,10975968,14045,0,1689968430,13084.480837039991,64.11388122000062,53531.035109280005
2023-07-21,19:40:32.000,202,10975937,14565,0,1689968431,13084.507782280001,64.10683209000126,53531.084019120004
2023-07-21,19:40:33.000,202,10975981,14445,0,1689968432,13084.494309659996,64.05748817999847,53531.06305776
2023-07-21,19:40:34.000,202,10975973,14765,0,1689968433,13084.447155490001,64.0363407900004,53531.01414792
2023-07-21,19:40:35.000,202,10975999,14645,0,1689968434,13084.480837039991,64.01519340000232,53531.00716080001
2023-07-21,19:40:36.000,202,10975952,14565,0,1689968435,13084.474100729996,63.98699688000488,53530.986199440005
2023-07-21,19:40:37.000,202,10975968,14285,0,1689968436,13084.460628109991,63.93060384000273,53530.95825096001
2023-07-21,19:40:38.000,202,10975942,14645,0,1689968437,13084.426946560001,63.95175123000081,53530.937289600006
2023-07-21,19:40:39.000,202,10975957,14365,0,1689968438,13084.40673763,63.93060384000273,53530.96523808
2023-07-21,19:40:40.000,202,10975989,14525,0,1689968439,13084.487573350001,63.93765297000209,53531.084019120004
2023-07-21,19:40:41.000,202,10975995,14325,0,1689968440,13084.453891799996,63.89535818999866,53531.0420964
2023-07-21,19:40:42.000,202,10975935,14445,0,1689968441,13084.413473939996,63.92355471000337,53531.084019120004
2023-07-21,19:40:43.000,202,10975972,14405,0,1689968442,13084.32590191,63.87421080000058,53531.01414792
2023-07-21,19:40:44.000,202,10975956,14565,0,1689968443,13084.26527512,63.8883090599993,53530.94427672
2023-07-21,19:40:45.000,202,10976038,14365,0,1689968444,13084.26527512,63.867161670001224,53530.95825096001
2023-07-21,19:40:46.000,202,10976016,14205,0,1689968445,13084.292220359996,63.83896515000379,53530.95825096001
2023-07-21,19:40:47.000,202,10975956,14045,0,1689968446,13084.31916559999,63.83896515000379,53531.0420964
2023-07-21,19:40:48.000,202,10975977,14205,0,1689968447,13084.31916559999,63.860112540001865,53530.9722252
2023-07-21,19:40:49.000,202,10975991,14125,0,1689968448,13084.312429289996,63.867161670001224,53531.04908352001
2023-07-21,19:40:50.000,202,10975977,14325,0,1689968449,13084.36631977,63.83896515000379,53531.104980480006
2023-07-21,19:40:51.000,202,10975976,14565,0,1689968450,13084.426946560001,63.83191602000443,53531.18882592
2023-07-21,19:40:52.000,202,10976012,14405,0,1689968451,13084.420210249991,63.83191602000443,53531.19581304001
2023-07-21,19:40:53.000,202,10975975,14365,0,1689968452,13084.352847149996,63.789621240001,53531.14690320001
2023-07-21,19:40:54.000,202,10975948,14285,0,1689968453,13084.33937452999,63.76847385000292,53531.1818388
2023-07-21,19:40:55.000,202,10975995,14525,0,1689968454,13084.20464833,63.76142472000356,53531.02113504
2023-07-21,19:40:56.000,202,10975973,14205,0,1689968455,13084.29895666999,63.73322819999885,53531.22376152001
2023-07-21,19:40:57.000,202,10975963,14485,0,1689968456,13084.24506619,63.69093342000269,53531.21677440001
2023-07-21,19:40:58.000,202,10975949,14645,0,1689968457,13084.15749415999,63.683884290003334,53531.1818388
2023-07-21,19:40:59.000,202,10975988,14405,0,1689968458,13084.16423047,63.66273689999798,53531.21677440001
2023-07-21,19:41:00.000,202,10975985,14365,0,1689968459,13084.04297689,63.64863863999926,53531.09100624
2023-07-21,19:41:01.000,202,10975984,14365,0,1689968460,13084.029504269995,63.585196469997754,53531.104980480006
2023-07-21,19:41:02.000,202,10975957,14525,0,1689968461,13084.05644950999,63.59929473000375,53531.13292896
2023-07-21,19:41:03.000,202,10975982,14565,0,1689968462,13084.03624057999,63.54995082000096,53531.1119676
2023-07-21,19:41:04.000,202,10975968,14525,0,1689968463,13084.02276796,63.48650864999945,53531.1119676
2023-07-21,19:41:05.000,202,10975962,14245,0,1689968464,13084.069922129995,63.47241039000073,53531.202800160005
2023-07-21,19:41:06.000,202,10975950,14485,0,1689968465,13084.09686736999,63.46536126000137,53531.17485168001
2023-07-21,19:41:07.000,202,10975995,14405,0,1689968466,13084.07665843999,63.43716474000394,53531.13292896
2023-07-21,19:41:08.000,202,10975954,14285,0,1689968467,13084.009295339994,63.458312130002014,53531.09799336001
2023-07-21,19:41:09.000,202,10976018,14605,0,1689968468,13084.069922129995,63.48650864999945,53531.1818388
2023-07-21,19:41:10.000,202,10975979,14405,0,1689968469,13084.14402154,63.50060690999817,53531.153890320005
2023-07-21,19:41:11.000,202,10975987,14405,0,1689968470,13084.20464833,63.53585256000224,53531.25869712
2023-07-21,19:41:12.000,202,10975987,14405,0,1689968471,13084.251802499995,63.54995082000096,53531.251710000004
2023-07-21,19:41:13.000,202,10976006,14365,0,1689968472,13084.251802499995,63.578147339998395,53531.24472288001
2023-07-21,19:41:14.000,202,10975994,14525,0,1689968473,13084.31916559999,63.634540380000544,53531.30760696
2023-07-21,19:41:15.000,202,10976011,14325,0,1689968474,13084.272011429995,63.65568776999862,53531.31459408001
2023-07-21,19:41:16.000,202,10975988,14125,0,1689968475,13084.28548405,63.69093342000269,53531.1818388
2023-07-21,19:41:17.000,202,10975968,14205,0,1689968476,13084.312429289996,63.69093342000269,53531.25869712
2023-07-21,19:41:18.000,202,10976019,14205,0,1689968477,13084.3865287,63.73322819999885,53531.23074864
2023-07-21,19:41:19.000,202,10975967,14205,0,1689968478,13084.393265009996,63.810768629999075,53531.18882592
2023-07-21,19:41:20.000,202,10975988,14485,0,1689968479,13084.487573350001,63.789621240001,53531.23773576
2023-07-21,19:41:21.000,202,10975985,14405,0,1689968480,13084.595354309997,63.810768629999075,53531.25869712
2023-07-21,19:41:22.000,202,10975946,14485,0,1689968481,13084.676190029997,63.846014280003146,53531.26568424001
2023-07-21,19:41:23.000,202,10975974,14205,0,1689968482,13084.662717409992,63.853063410002505,53531.25869712
2023-07-21,19:41:24.000,202,10976012,14325,0,1689968483,13084.709871580002,63.89535818999866,53531.26568424001
2023-07-21,19:41:25.000,202,10975988,14525,0,1689968484,13084.783970989993,63.916505580004014,53531.33555544
2023-07-21,19:41:26.000,202,10975951,14005,0,1689968485,13084.743553129993,63.916505580004014,53531.30061984
2023-07-21,19:41:27.000,202,10975972,14085,0,1689968486,13084.757025749997,63.96584948999953,53531.24472288001
2023-07-21,19:41:28.000,202,10975964,14445,0,1689968487,13084.804179919993,63.95175123000081,53531.26568424001
2023-07-21,19:41:29.000,202,10975965,14605,0,1689968488,13084.871543019988,63.89535818999866,53531.37747816
2023-07-21,19:41:30.000,202,10975956,14725,0,1689968489,13084.871543019988,63.909456450004654,53531.41241376001
2023-07-21,19:41:31.000,202,10976015,14405,0,1689968490,13084.878279329998,63.90240731999802,53531.39843952
2023-07-21,19:41:32.000,202,10975982,14565,0,1689968491,13084.911960879988,63.87421080000058,53531.38446528001
2023-07-21,19:41:33.000,202,10975950,14365,0,1689968492,13084.871543019988,63.88125992999994,53531.33555544
2023-07-21,19:41:34.000,202,10975978,14405,0,1689968493,13084.918697189998,63.846014280003146,53531.41241376001
2023-07-21,19:41:35.000,202,10975997,14325,0,1689968494,13084.959115049998,63.817817759998434,53531.47529784
2023-07-21,19:41:36.000,202,10976015,14405,0,1689968495,13084.999532909998,63.82486688999779,53531.52420768
2023-07-21,19:41:37.000,202,10975990,14525,0,1689968496,13084.938906119998,63.803719499999715,53531.50324632
2023-07-21,19:41:38.000,202,10975970,14205,0,1689968497,13084.938906119998,63.817817759998434,53531.44734936
2023-07-21,19:41:39.000,202,10975994,14325,0,1689968498,13084.965851359993,63.796670370000356,53531.55914328001
2023-07-21,19:41:40.000,202,10976001,14645,0,1689968499,13084.891751949988,63.83896515000379,53531.51722056
2023-07-21,19:41:41.000,202,10975991,14165,0,1689968500,13084.918697189998,63.82486688999779,53531.54516904
2023-07-21,19:41:42.000,202,10976013,14485,0,1689968501,13084.911960879988,63.803719499999715,53531.4962592
2023-07-21,19:41:43.000,202,10976018,14645,0,1689968502,13084.844597779993,63.846014280003146,53531.440362240006
2023-07-21,19:41:44.000,202,10975970,14485,0,1689968503,13084.804179919993,63.76847385000292,53531.58010464001
2023-07-21,19:41:45.000,202,10975982,14565,0,1689968504,13084.864806709993,63.7543755900042,53531.608053120006
2023-07-21,19:41:46.000,202,10975907,14325,0,1689968505,13084.837861469998,63.77552298000228,53531.58010464001
2023-07-21,19:41:47.000,202,10975981,14485,0,1689968506,13084.858070399998,63.77552298000228,53531.57311752
2023-07-21,19:41:48.000,202,10975943,14565,0,1689968507,13084.743553129993,63.74027732999821,53531.51722056
2023-07-21,19:41:49.000,202,10976013,14285,0,1689968508,13084.810916230002,63.71912994000013,53531.51023344001
2023-07-21,19:41:50.000,202,10976012,14885,0,1689968509,13084.783970989993,63.69798255000205,53531.538181920005
2023-07-21,19:41:51.000,202,10975989,14565,0,1689968510,13084.783970989993,63.676835160003975,53531.489272080005
2023-07-21,19:41:52.000,202,10976014,14765,0,1689968511,13084.858070399998,63.65568776999862,53531.587091760004
2023-07-21,19:41:53.000,202,10975979,14605,0,1689968512,13084.777234679997,63.60634386000311,53531.55914328001
2023-07-21,19:41:54.000,202,10975994,14525,0,1689968513,13084.770498370002,63.627491250001185,53531.4962592
2023-07-21,19:41:55.000,202,10975999,14245,0,1689968514,13084.757025749997,63.52880343000288,53531.4962592
2023-07-21,19:41:56.000,202,10976020,14525,0,1689968515,13084.676190029997,63.51470517000416,53531.50324632
2023-07-21,19:41:57.000,202,10975969,14445,0,1689968516,13084.635772169997,63.50060690999817,53531.45433648
2023-07-21,19:41:58.000,202,10975959,14565,0,1689968517,13084.541463829992,63.48650864999945,53531.45433648
2023-07-21,19:41:59.000,202,10975967,14285,0,1689968518,13084.527991210001,63.52880343000288,53531.41241376001
2023-07-21,19:42:00.000,202,10975943,14405,0,1689968519,13084.514518589996,63.507656040004804,53531.46132360001
2023-07-21,19:42:01.000,202,10975970,14565,0,1689968520,13084.514518589996,63.51470517000416,53531.48228496001
2023-07-21,19:42:02.000,202,10975984,14325,0,1689968521,13084.460628109991,63.53585256000224,53531.50324632
2023-07-21,19:42:03.000,202,10976015,14445,0,1689968522,13084.36631977,63.52175430000352,53531.44734936
2023-07-21,19:42:04.000,202,10975966,14165,0,1689968523,13084.332638219996,63.56404907999968,53531.419400880004
2023-07-21,19:42:05.000,202,10976009,14325,0,1689968524,13084.251802499995,63.59929473000375,53531.33555544
2023-07-21,19:42:06.000,202,10975974,14645,0,1689968525,13084.20464833,63.61339299000247,53531.34952968
2023-07-21,19:42:07.000,202,10975973,14885,0,1689968526,13084.23832987999,63.627491250001185,53531.40542664
2023-07-21,19:42:08.000,202,10976001,14645,0,1689968527,13084.25853880999,63.64863863999926,53531.39843952
2023-07-21,19:42:09.000,202,10975996,14645,0,1689968528,13084.16423047,63.65568776999862,53531.39145240001
2023-07-21,19:42:10.000,202,10975994,14725,0,1689968529,13084.130548919995,63.627491250001185,53531.3565168
2023-07-21,19:42:11.000,202,10975996,14525,0,1689968530,13084.15749415999,63.676835160003975,53531.26568424001
2023-07-21,19:42:12.000,202,10975964,14205,0,1689968531,13084.06318582,63.70503168000141,53531.25869712
2023-07-21,19:42:13.000,202,10975982,14365,0,1689968532,13084.06318582,63.71912994000013,53531.2866456
2023-07-21,19:42:14.000,202,10975967,14405,0,1689968533,13083.989086409994,63.789621240001,53531.16786456
2023-07-21,19:42:15.000,202,10975959,14605,0,1689968534,13084.01603164999,63.817817759998434,53531.19581304001
2023-07-21,19:42:16.000,202,10975967,14125,0,1689968535,13084.07665843999,63.87421080000058,53531.31459408001
2023-07-21,19:42:17.000,202,10975966,14365,0,1689968536,13084.05644950999,63.916505580004014,53531.32856832
2023-07-21,19:42:18.000,202,10975958,14645,0,1689968537,13083.989086409994,64.04338991999975,53531.30061984
2023-07-21,19:42:19.000,202,10975957,14605,0,1689968538,13084.02276796,64.06453730999783,53531.40542664
2023-07-21,19:42:20.000,202,10975976,14565,0,1689968539,13084.01603164999,64.1491268700047,53531.32856832
2023-07-21,19:42:21.000,202,10975970,14365,0,1689968540,13083.968877479994,64.20551990999957,53531.26568424001
2023-07-21,19:42:22.000,202,10975961,14285,0,1689968541,13084.009295339994,64.26191295000172,53531.3565168
2023-07-21,19:42:23.000,202,10975965,14445,0,1689968542,13083.95540485999,64.29010946999915,53531.24472288001
2023-07-21,19:42:24.000,202,10975941,14725,0,1689968543,13083.968877479994,64.36764989999938,53531.30061984
2023-07-21,19:42:25.000,202,10975937,14605,0,1689968544,13084.01603164999,64.33240425000258,53531.426388
2023-07-21,19:42:26.000,202,10975952,14405,0,1689968545,13083.989086409994,64.40994468000281,53531.419400880004
2023-07-21,19:42:27.000,202,10975936,14245,0,1689968546,13083.962141169999,64.40994468000281,53531.40542664
2023-07-21,19:42:28.000,202,10975960,14485,0,1689968547,13083.861096519999,64.46633771999768,53531.2866456
2023-07-21,19:42:29.000,202,10975952,14565,0,1689968548,13083.908250689994,64.46633771999768,53531.30061984
2023-07-21,19:42:30.000,202,10975992,14285,0,1689968549,13083.921723309999,64.4451903299996,53531.34952968
2023-07-21,19:42:31.000,202,10975931,14045,0,1689968550,13083.840887589999,64.50158337000175,53531.30061984
2023-07-21,19:42:32.000,202,10975986,14165,0,1689968551,13083.928459619994,64.48043598000368,53531.38446528001
2023-07-21,19:42:33.000,202,10975982,14205,0,1689968552,13083.908250689994,64.45928858999832,53531.419400880004
2023-07-21,19:42:34.000,202,10975976,14045,0,1689968553,13083.834151279989,64.46633771999768,53531.34254256001
2023-07-21,19:42:35.000,202,10975929,14285,0,1689968554,13083.840887589999,64.46633771999768,53531.30061984
2023-07-21,19:42:36.000,202,10976009,14405,0,1689968555,13083.800469729998,64.42404294000153,53531.2866456
2023-07-21,19:42:37.000,202,10975970,14405,0,1689968556,13083.766788179993,64.40289555000345,53531.27965848
2023-07-21,19:42:38.000,202,10975959,14405,0,1689968557,13083.706161389993,64.39584642000409,53531.20978728
2023-07-21,19:42:39.000,202,10975954,14765,0,1689968558,13083.645534599993,64.37469902999874,53531.2866456
2023-07-21,19:42:40.000,202,10975951,14525,0,1689968559,13083.706161389993,64.31830599000386,53531.27965848
2023-07-21,19:42:41.000,202,10976002,14325,0,1689968560,13083.699425079998,64.25486382000236,53531.30760696
2023-07-21,19:42:42.000,202,10975990,14605,0,1689968561,13083.659007219998,64.247814690003,53531.22376152001
2023-07-21,19:42:43.000,202,10975974,14845,0,1689968562,13083.605116739993,64.19142165000085,53531.202800160005
2023-07-21,19:42:44.000,202,10975995,14405,0,1689968563,13083.531017330002,64.17027426000277,53531.13292896
2023-07-21,19:42:45.000,202,10976011,14565,0,1689968564,13083.510808400002,64.07158644000447,53531.13292896
2023-07-21,19:42:46.000,202,10975980,14485,0,1689968565,13083.477126849997,64.05043904999911,53531.104980480006
2023-07-21,19:42:47.000,202,10975989,14245,0,1689968566,13083.470390540002,63.96584948999953,53531.16087744
2023-07-21,19:42:48.000,202,10975988,14685,0,1689968567,13083.403027439992,63.93765297000209,53531.084019120004
2023-07-21,19:42:49.000,202,10975958,14685,0,1689968568,13083.396291129997,63.83191602000443,53531.16087744
2023-07-21,19:42:50.000,202,10975958,14405,0,1689968569,13083.382818509992,63.76847385000292,53531.19581304001
2023-07-21,19:42:51.000,202,10975978,14405,0,1689968570,13083.295246479996,63.683884290003334,53531.16786456
2023-07-21,19:42:52.000,202,10975948,14325,0,1689968571,13083.227883380001,63.66273689999798,53531.07004488
2023-07-21,19:42:53.000,202,10975998,14325,0,1689968572,13083.214410759996,63.5429016900016,53531.0420964
2023-07-21,19:42:54.000,202,10975986,14245,0,1689968573,13083.14704766,63.46536126000137,53531.09799336001
2023-07-21,19:42:55.000,202,10975959,14285,0,1689968574,13083.153783969996,63.38077170000179,53531.13991608
2023-07-21,19:42:56.000,202,10975983,14885,0,1689968575,13083.1066298,63.33847691999836,53531.04908352001
2023-07-21,19:42:57.000,202,10975982,14045,0,1689968576,13083.133575039996,63.23978910000005,53531.05607064001
2023-07-21,19:42:58.000,202,10975995,14165,0,1689968577,13083.1066298,63.1974943200039,53531.05607064001
2023-07-21,19:42:59.000,202,10975961,14325,0,1689968578,13083.04600301,63.14815041000111,53531.035109280005
2023-07-21,19:43:00.000,202,10975989,14405,0,1689968579,13082.93822204999,63.09175736999896,53530.96523808
2023-07-21,19:43:01.000,202,10975996,14045,0,1689968580,13082.97863990999,63.01421693999873,53531.01414792
2023-07-21,19:43:02.000,202,10975945,14325,0,1689968581,13082.95843097999,62.95782390000386,53530.95126384
2023-07-21,19:43:03.000,202,10975923,14285,0,1689968582,13082.92474943,62.97192216000258,53530.8324828
2023-07-21,19:43:04.000,202,10976001,14285,0,1689968583,13082.92474943,62.89438173000235,53530.80453432
2023-07-21,19:43:05.000,202,10975992,14565,0,1689968584,13082.891067879995,62.866185210004915,53530.83946992001
2023-07-21,19:43:06.000,202,10975975,14325,0,1689968585,13082.850650019995,62.83093956000084,53530.83946992001
2023-07-21,19:43:07.000,202,10975901,14205,0,1689968586,13082.83717739999,62.809792170002765,53530.83946992001
2023-07-21,19:43:08.000,202,10975934,14325,0,1689968587,13082.742869059999,62.767497389999335,53530.75562448
2023-07-21,19:43:09.000,202,10975988,14205,0,1689968588,13082.769814299994,62.68995695999911,53530.650817680005
2023-07-21,19:43:10.000,202,10975995,14285,0,1689968589,13082.77655060999,62.633563920004235,53530.68575328
2023-07-21,19:43:11.000,202,10975934,14525,0,1689968590,13082.73613274999,62.640613050003594,53530.67177904001
2023-07-21,19:43:12.000,202,10975968,14165,0,1689968591,13082.729396439994,62.584220010001445,53530.75562448
2023-07-21,19:43:13.000,202,10975951,14485,0,1689968592,13082.729396439994,62.527826969999296,53530.75562448
2023-07-21,19:43:14.000,202,10975967,14285,0,1689968593,13082.668769649994,62.45733566999843,53530.67177904001
2023-07-21,19:43:15.000,202,10976044,14045,0,1689968594,13082.69571488999,62.400942630003556,53530.74165024001
2023-07-21,19:43:16.000,202,10976023,14605,0,1689968595,13082.655297029989,62.33045133000269,53530.6578048
2023-07-21,19:43:17.000,202,10975968,14565,0,1689968596,13082.641824409999,62.34454959000141,53530.64383056001
2023-07-21,19:43:18.000,202,10976004,14525,0,1689968597,13082.587933929994,62.302254809997976,53530.67177904001
2023-07-21,19:43:19.000,202,10975970,14445,0,1689968598,13082.581197619998,62.26700916000118,53530.68575328
2023-07-21,19:43:20.000,202,10975971,14605,0,1689968599,13082.682242269999,62.231763510004384,53530.727676
2023-07-21,19:43:21.000,202,10975966,14325,0,1689968600,13082.668769649994,62.175370470002235,53530.71370176001
2023-07-21,19:43:22.000,202,10975962,14485,0,1689968601,13082.682242269999,62.16127221000352,53530.77658584
2023-07-21,19:43:23.000,202,10975980,14205,0,1689968602,13082.668769649994,62.133075689998805,53530.74165024001
2023-07-21,19:43:24.000,202,10976009,14205,0,1689968603,13082.668769649994,62.09078091000265,53530.748637360004
2023-07-21,19:43:25.000,202,10975986,14245,0,1689968604,13082.635088099989,62.02733874000114,53530.67876616
2023-07-21,19:43:26.000,202,10975967,14285,0,1689968605,13082.614879169989,62.006191350003064,53530.66479192
2023-07-21,19:43:27.000,202,10975972,14165,0,1689968606,13082.67550595999,61.956847440000274,53530.71370176001
2023-07-21,19:43:28.000,202,10975970,14325,0,1689968607,13082.702451199999,61.97799482999835,53530.727676
2023-07-21,19:43:29.000,202,10975958,14485,0,1689968608,13082.635088099989,61.92865092000284,53530.601907840006
2023-07-21,19:43:30.000,202,10975970,14485,0,1689968609,13082.648560719994,61.900454399998125,53530.67177904001
2023-07-21,19:43:31.000,202,10975973,14245,0,1689968610,13082.628351789994,61.85815962000197,53530.68575328
2023-07-21,19:43:32.000,202,10975952,14525,0,1689968611,13082.594670239989,61.88635613999941,53530.67177904001
2023-07-21,19:43:33.000,202,10975941,14605,0,1689968612,13082.540779759998,61.87225788000069,53530.5879336
2023-07-21,19:43:34.000,202,10975969,14445,0,1689968613,13082.581197619998,61.83701223000389,53530.650817680005
2023-07-21,19:43:35.000,202,10976014,14245,0,1689968614,13082.567724999994,61.829963100004534,53530.61588208
2023-07-21,19:43:36.000,202,10975942,14605,0,1689968615,13082.534043449989,61.85111049000261,53530.57395936001
2023-07-21,19:43:37.000,202,10975952,14205,0,1689968616,13082.547516069993,61.829963100004534,53530.5879336
2023-07-21,19:43:38.000,202,10975991,14245,0,1689968617,13082.567724999994,61.829963100004534,53530.67177904001
2023-07-21,19:43:39.000,202,10975997,14245,0,1689968618,13082.547516069993,61.7876683200011,53530.650817680005
2023-07-21,19:43:40.000,202,10975964,14605,0,1689968619,13082.534043449989,61.7876683200011,53530.727676
2023-07-21,19:43:41.000,202,10975977,14245,0,1689968620,13082.453207729988,61.85111049000261,53530.650817680005
2023-07-21,19:43:42.000,202,10976020,14085,0,1689968621,13082.500361899998,61.829963100004534,53530.67177904001
2023-07-21,19:43:43.000,202,10976015,14005,0,1689968622,13082.480152969998,61.829963100004534,53530.67177904001
2023-07-21,19:43:44.000,202,10975941,14565,0,1689968623,13082.493625589988,61.8229139699979,53530.67177904001
2023-07-21,19:43:45.000,202,10975947,14445,0,1689968624,13082.540779759998,61.86520875000133,53530.69274040001
2023-07-21,19:43:46.000,202,10975957,14365,0,1689968625,13082.621615479999,61.85815962000197,53530.67876616
2023-07-21,19:43:47.000,202,10975978,14525,0,1689968626,13082.628351789994,61.85815962000197,53530.6578048
2023-07-21,19:43:48.000,202,10975946,14365,0,1689968627,13082.540779759998,61.86520875000133,53530.71370176001
2023-07-21,19:43:49.000,202,10975937,14405,0,1689968628,13082.513834519988,61.949798310000915,53530.67876616
2023-07-21,19:43:50.000,202,10975975,14005,0,1689968629,13082.480152969998,61.900454399998125,53530.76261160001
2023-07-21,19:43:51.000,202,10975974,14365,0,1689968630,13082.345426769993,61.97094569999899,53530.63684344
2023-07-21,19:43:52.000,202,10975946,14525,0,1689968631,13082.365635699993,61.92865092000284,53530.67876616
2023-07-21,19:43:53.000,202,10975969,14445,0,1689968632,13082.311745220002,61.949798310000915,53530.63684344
2023-07-21,19:43:54.000,202,10975970,14565,0,1689968633,13082.331954150002,61.91455266000412,53530.67876616
2023-07-21,19:43:55.000,202,10975960,14485,0,1689968634,13082.305008909992,61.97094569999899,53530.62985632
2023-07-21,19:43:56.000,202,10975983,14485,0,1689968635,13082.311745220002,61.92865092000284,53530.57395936001
2023-07-21,19:43:57.000,202,10975969,14605,0,1689968636,13082.325217839993,61.97094569999899,53530.57395936001
2023-07-21,19:43:58.000,202,10975945,14285,0,1689968637,13082.385844629993,61.98504395999771,53530.60889496
2023-07-21,19:43:59.000,202,10975973,14165,0,1689968638,13082.426262489993,61.97799482999835,53530.67177904001
2023-07-21,19:44:00.000,202,10975994,14165,0,1689968639,13082.466680349993,61.942749180001556,53530.73466312
2023-07-21,19:44:01.000,202,10975931,14205,0,1689968640,13082.459944039998,61.97799482999835,53530.75562448
2023-07-21,19:44:02.000,202,10975952,14485,0,1689968641,13082.480152969998,61.942749180001556,53530.70671464
2023-07-21,19:44:03.000,202,10975948,14165,0,1689968642,13082.419526179998,61.956847440000274,53530.699727520005
2023-07-21,19:44:04.000,202,10975953,13845,0,1689968643,13082.432998799988,61.9357000500022,53530.60889496
2023-07-21,19:44:05.000,202,10975936,14365,0,1689968644,13082.419526179998,61.98504395999771,53530.59492072001
2023-07-21,19:44:06.000,202,10975956,14365,0,1689968645,13082.392580940003,61.956847440000274,53530.50408816001
2023-07-21,19:44:07.000,202,10975975,14285,0,1689968646,13082.446471419993,61.96389656999963,53530.62286920001
2023-07-21,19:44:08.000,202,10975940,14405,0,1689968647,13082.446471419993,61.956847440000274,53530.60889496
2023-07-21,19:44:09.000,202,10975971,14445,0,1689968648,13082.507098209993,61.9357000500022,53530.69274040001
2023-07-21,19:44:10.000,202,10975992,14365,0,1689968649,13082.453207729988,61.92865092000284,53530.71370176001
2023-07-21,19:44:11.000,202,10975949,14645,0,1689968650,13082.406053559993,61.96389656999963,53530.6578048
2023-07-21,19:44:12.000,202,10975998,14445,0,1689968651,13082.439735109998,61.92865092000284,53530.650817680005
2023-07-21,19:44:13.000,202,10975946,14485,0,1689968652,13082.271327360002,61.956847440000274,53530.47613968001
2023-07-21,19:44:14.000,202,10975971,14365,0,1689968653,13082.399317249998,61.92160179000348,53530.580946480004
2023-07-21,19:44:15.000,202,10975938,14125,0,1689968654,13082.385844629993,61.92160179000348,53530.67177904001
2023-07-21,19:44:16.000,202,10975909,14365,0,1689968655,13082.432998799988,61.91455266000412,53530.727676
2023-07-21,19:44:17.000,202,10975998,14445,0,1689968656,13082.412789870003,61.90750353000476,53530.748637360004
2023-07-21,19:44:18.000,202,10975995,14245,0,1689968657,13082.520570829998,61.87225788000069,53530.75562448
2023-07-21,19:44:19.000,202,10975923,14605,0,1689968658,13082.534043449989,61.92160179000348,53530.769598720006
2023-07-21,19:44:20.000,202,10975943,14445,0,1689968659,13082.547516069993,61.90750353000476,53530.75562448
2023-07-21,19:44:21.000,202,10975973,14405,0,1689968660,13082.547516069993,61.900454399998125,53530.78357296
2023-07-21,19:44:22.000,202,10975996,14205,0,1689968661,13082.621615479999,61.893405269998766,53530.7975472
2023-07-21,19:44:23.000,202,10976003,14285,0,1689968662,13082.567724999994,61.893405269998766,53530.80453432
2023-07-21,19:44:24.000,202,10975957,14125,0,1689968663,13082.655297029989,61.893405269998766,53530.83946992001
2023-07-21,19:44:25.000,202,10975942,14325,0,1689968664,13082.742869059999,61.90750353000476,53530.867418400005
2023-07-21,19:44:26.000,202,10975936,14285,0,1689968665,13082.729396439994,61.92160179000348,53530.76261160001
2023-07-21,19:44:27.000,202,10975915,14365,0,1689968666,13082.82370478,61.92865092000284,53530.82549568
2023-07-21,19:44:28.000,202,10975985,14165,0,1689968667,13082.82370478,61.9357000500022,53530.84645704
2023-07-21,19:44:29.000,202,10976008,14485,0,1689968668,13082.87759525999,61.956847440000274,53530.79056008001
2023-07-21,19:44:30.000,202,10975979,14365,0,1689968669,13082.931485739995,61.9357000500022,53530.86043128001
2023-07-21,19:44:31.000,202,10976009,14205,0,1689968670,13082.87759525999,61.956847440000274,53530.769598720006
2023-07-21,19:44:32.000,202,10975996,14405,0,1689968671,13082.98537622,61.992093090004346,53530.87440552
2023-07-21,19:44:33.000,202,10975941,14205,0,1689968672,13082.98537622,61.98504395999771,53530.88837976001
2023-07-21,19:44:34.000,202,10975987,14165,0,1689968673,13082.98537622,61.999142220003705,53530.82549568
2023-07-21,19:44:35.000,202,10975961,14485,0,1689968674,13082.93822204999,61.98504395999771,53530.818508560005
2023-07-21,19:44:36.000,202,10976002,14405,0,1689968675,13082.94495836,61.97094569999899,53530.81152144001
2023-07-21,19:44:37.000,202,10976002,14525,0,1689968676,13082.9045405,61.999142220003705,53530.88139264001
2023-07-21,19:44:38.000,202,10975998,14245,0,1689968677,13082.83717739999,61.992093090004346,53530.7975472
2023-07-21,19:44:39.000,202,10975985,14285,0,1689968678,13082.850650019995,62.0343878700005,53530.85344416
2023-07-21,19:44:40.000,202,10975972,14525,0,1689968679,13082.87759525999,62.0343878700005,53530.89536688
2023-07-21,19:44:41.000,202,10975985,14125,0,1689968680,13082.87759525999,62.0343878700005,53530.86043128001
2023-07-21,19:44:42.000,202,10975916,14205,0,1689968681,13082.931485739995,62.04143699999986,53530.937289600006
2023-07-21,19:44:43.000,202,10975967,14285,0,1689968682,13082.86412264,62.01324048000242,53530.867418400005
2023-07-21,19:44:44.000,202,10975946,14285,0,1689968683,13082.92474943,62.006191350003064,53530.9722252
2023-07-21,19:44:45.000,202,10975965,14165,0,1689968684,13082.91801311999,62.04143699999986,53530.93030248001
2023-07-21,19:44:46.000,202,10975978,14445,0,1689968685,13083.00558515,62.006191350003064,53531.02113504
2023-07-21,19:44:47.000,202,10975976,14365,0,1689968686,13082.951694669995,62.04848612999922,53530.86043128001
2023-07-21,19:44:48.000,202,10975980,14285,0,1689968687,13083.04600301,62.02733874000114,53530.916328240004
2023-07-21,19:44:49.000,202,10975977,14365,0,1689968688,13083.08642087,61.97799482999835,53531.02113504
2023-07-21,19:44:50.000,202,10976009,14365,0,1689968689,13083.12683873,61.90750353000476,53531.01414792
2023-07-21,19:44:51.000,202,10975945,14205,0,1689968690,13083.14704766,61.900454399998125,53531.07004488
2023-07-21,19:44:52.000,202,10975941,14325,0,1689968691,13083.140311349991,61.90750353000476,53530.99318656
2023-07-21,19:44:53.000,202,10975955,14245,0,1689968692,13083.133575039996,61.88635613999941,53530.9722252
2023-07-21,19:44:54.000,202,10975987,14325,0,1689968693,13083.18746552,61.85111049000261,53531.02812216001
2023-07-21,19:44:55.000,202,10975959,14325,0,1689968694,13083.194201829996,61.84406136000325,53531.0420964
2023-07-21,19:44:56.000,202,10975954,14285,0,1689968695,13083.194201829996,61.79471745000046,53530.96523808
2023-07-21,19:44:57.000,202,10975944,14405,0,1689968696,13083.234619689996,61.7876683200011,53530.986199440005
2023-07-21,19:44:58.000,202,10975966,14205,0,1689968697,13083.301982789992,61.724226149999595,53531.09100624
2023-07-21,19:44:59.000,202,10975939,14285,0,1689968698,13083.248092310001,61.759471800003666,53531.07703200001
2023-07-21,19:45:00.000,202,10975960,14045,0,1689968699,13083.268301240001,61.71012789000088,53531.00716080001
2023-07-21,19:45:01.000,202,10975960,14085,0,1689968700,13083.288510170001,61.66783311000472,53531.084019120004
2023-07-21,19:45:02.000,202,10975959,14085,0,1689968701,13083.335664339997,61.66783311000472,53531.04908352001
2023-07-21,19:45:03.000,202,10976006,14165,0,1689968702,13083.322191719992,61.717177020000236,53530.97921232001
2023-07-21,19:45:04.000,202,10975970,14405,0,1689968703,13083.403027439992,61.65373484999873,53531.084019120004
2023-07-21,19:45:05.000,202,10975988,14485,0,1689968704,13083.376082199997,61.63258746000065,53531.1119676
2023-07-21,19:45:06.000,202,10976003,14205,0,1689968705,13083.382818509992,61.61848920000193,53531.09100624
2023-07-21,19:45:07.000,202,10975922,14325,0,1689968706,13083.322191719992,61.590292680004495,53531.00017368
2023-07-21,19:45:08.000,202,10975947,14445,0,1689968707,13083.349136960001,61.52685051000299,53531.035109280005
2023-07-21,19:45:09.000,202,10975955,14525,0,1689968708,13083.308719100001,61.540948770001705,53531.09799336001
2023-07-21,19:45:10.000,202,10975934,14365,0,1689968709,13083.328928030001,61.46340834000148,53531.19581304001
2023-07-21,19:45:11.000,202,10975922,14485,0,1689968710,13083.275037549996,61.47045747000084,53531.19581304001
2023-07-21,19:45:12.000,202,10975939,14525,0,1689968711,13083.322191719992,61.41406442999869,53531.31459408001
2023-07-21,19:45:13.000,202,10975912,14565,0,1689968712,13083.241355999991,61.35062226000446,53531.23074864
2023-07-21,19:45:14.000,202,10975942,14285,0,1689968713,13083.221147069991,61.28013096000359,53531.29363272001
2023-07-21,19:45:15.000,202,10975917,14285,0,1689968714,13083.221147069991,61.258983569998236,53531.27965848
2023-07-21,19:45:16.000,202,10975965,14565,0,1689968715,13083.133575039996,61.188492270004645,53531.251710000004
2023-07-21,19:45:17.000,202,10975971,14365,0,1689968716,13083.14704766,61.125050100003136,53531.272671360006
2023-07-21,19:45:18.000,202,10975960,14445,0,1689968717,13083.214410759996,61.096853579998424,53531.39843952
2023-07-21,19:45:19.000,202,10975958,14285,0,1689968718,13083.227883380001,61.075706190000346,53531.41241376001
2023-07-21,19:45:20.000,202,10975955,14445,0,1689968719,13083.248092310001,61.082755319999706,53531.27965848
2023-07-21,19:45:21.000,202,10975960,14405,0,1689968720,13083.275037549996,61.075706190000346,53531.32856832
2023-07-21,19:45:22.000,202,10975984,14285,0,1689968721,13083.349136960001,61.06865706000099,53531.321581200005
2023-07-21,19:45:23.000,202,10975955,14245,0,1689968722,13083.409763750002,61.05455880000227,53531.33555544
2023-07-21,19:45:24.000,202,10976019,14085,0,1689968723,13083.429972680002,61.075706190000346,53531.3565168
2023-07-21,19:45:25.000,202,10975971,14365,0,1689968724,13083.382818509992,61.06160793000163,53531.370491040005
2023-07-21,19:45:26.000,202,10975998,14485,0,1689968725,13083.362609579992,61.075706190000346,53531.321581200005
2023-07-21,19:45:27.000,202,10975942,14405,0,1689968726,13083.423236369992,61.10390270999778,53531.440362240006
2023-07-21,19:45:28.000,202,10975956,14525,0,1689968727,13083.328928030001,61.11095184000442,53531.33555544
2023-07-21,19:45:29.000,202,10975988,14365,0,1689968728,13083.429972680002,61.075706190000346,53531.44734936
2023-07-21,19:45:30.000,202,10975935,14085,0,1689968729,13083.470390540002,61.04046054000355,53531.45433648
2023-07-21,19:45:31.000,202,10975977,14445,0,1689968730,13083.510808400002,61.04750967000291,53531.46132360001
2023-07-21,19:45:32.000,202,10975960,14685,0,1689968731,13083.497335779997,61.02636228000483,53531.44734936
2023-07-21,19:45:33.000,202,10975968,14645,0,1689968732,13083.490599470002,60.99816576000012,53531.38446528001
2023-07-21,19:45:34.000,202,10975928,14565,0,1689968733,13083.524281019992,60.99111663000076,53531.40542664
2023-07-21,19:45:35.000,202,10975953,14245,0,1689968734,13083.571435190002,60.94177271999797,53531.47529784
2023-07-21,19:45:36.000,202,10975950,14365,0,1689968735,13083.551226260002,60.93472358999861,53531.39145240001
2023-07-21,19:45:37.000,202,10975978,14405,0,1689968736,13083.584907809993,60.94177271999797,53531.47529784
2023-07-21,19:45:38.000,202,10975965,14365,0,1689968737,13083.564698879993,60.92767445999925,53531.50324632
2023-07-21,19:45:39.000,202,10975970,14365,0,1689968738,13083.551226260002,60.92062532999989,53531.4962592
2023-07-21,19:45:40.000,202,10975950,14445,0,1689968739,13083.564698879993,60.906527070001175,53531.50324632
2023-07-21,19:45:41.000,202,10975996,14205,0,1689968740,13083.537753639997,60.913576200000534,53531.4962592
2023-07-21,19:45:42.000,202,10976005,14405,0,1689968741,13083.537753639997,60.899477940001816,53531.538181920005
2023-07-21,19:45:43.000,202,10975954,14365,0,1689968742,13083.477126849997,60.92767445999925,53531.52420768
2023-07-21,19:45:44.000,202,10975960,14285,0,1689968743,13083.470390540002,60.906527070001175,53531.51023344001
2023-07-21,19:45:45.000,202,10975947,14085,0,1689968744,13083.456917919997,60.850134029999026,53531.53119480001
2023-07-21,19:45:46.000,202,10975962,14205,0,1689968745,13083.376082199997,60.81488838000223,53531.44734936
2023-07-21,19:45:47.000,202,10975950,14205,0,1689968746,13083.355873269997,60.77964272999816,53531.47529784
2023-07-21,19:45:48.000,202,10975959,14245,0,1689968747,13083.214410759996,60.71620056000393,53531.45433648
2023-07-21,19:45:49.000,202,10975966,14245,0,1689968748,13083.227883380001,60.65275839000242,53531.50324632
2023-07-21,19:45:50.000,202,10975999,14565,0,1689968749,13083.275037549996,60.61046360999899,53531.5661304
2023-07-21,19:45:51.000,202,10975949,14285,0,1689968750,13083.261564929991,60.58931622000091,53531.552156159996
2023-07-21,19:45:52.000,202,10975961,14485,0,1689968751,13083.342400649992,60.47653014000389,53531.552156159996
2023-07-21,19:45:53.000,202,10975982,14525,0,1689968752,13083.416500059997,60.43423536000046,53531.60106600001
2023-07-21,19:45:54.000,202,10975968,14285,0,1689968753,13083.504072089992,60.34259667000151,53531.6360016
2023-07-21,19:45:55.000,202,10975961,14565,0,1689968754,13083.524281019992,60.321449280003435,53531.61504024
2023-07-21,19:45:56.000,202,10975983,14645,0,1689968755,13083.450181610002,60.272105370000645,53531.50324632
2023-07-21,19:45:57.000,202,10975992,14445,0,1689968756,13083.531017330002,60.20161406999978,53531.59407888
2023-07-21,19:45:58.000,202,10975980,14565,0,1689968757,13083.571435190002,60.102926250001474,53531.62901448001
2023-07-21,19:45:59.000,202,10975999,14205,0,1689968758,13083.443445299992,60.102926250001474,53531.57311752
2023-07-21,19:46:00.000,202,10975990,14365,0,1689968759,13083.510808400002,60.081778860003396,53531.64997584001
2023-07-21,19:46:01.000,202,10975931,14525,0,1689968760,13083.470390540002,60.095877120002115,53531.72683416001
2023-07-21,19:46:02.000,202,10975965,14445,0,1689968761,13083.382818509992,60.06768060000468,53531.73382128
2023-07-21,19:46:03.000,202,10975958,14485,0,1689968762,13083.281773859992,60.088827990002756,53531.71285992
2023-07-21,19:46:04.000,202,10976003,14445,0,1689968763,13083.221147069991,60.06768060000468,53531.68491144
2023-07-21,19:46:05.000,202,10975991,14285,0,1689968764,13083.09989348999,60.088827990002756,53531.62901448001
2023-07-21,19:46:06.000,202,10975969,14285,0,1689968765,13083.012321459995,60.039484079999966,53531.59407888
2023-07-21,19:46:07.000,202,10975963,14165,0,1689968766,13082.830441089995,60.07472973000404,53531.58010464001
2023-07-21,19:46:08.000,202,10975964,14565,0,1689968767,13082.73613274999,60.088827990002756,53531.55914328001
2023-07-21,19:46:09.000,202,10975972,14045,0,1689968768,13082.729396439994,60.088827990002756,53531.6360016
2023-07-21,19:46:10.000,202,10975980,14485,0,1689968769,13082.648560719994,60.088827990002756,53531.61504024
2023-07-21,19:46:11.000,202,10975945,14445,0,1689968770,13082.527307139993,60.07472973000404,53531.50324632
2023-07-21,19:46:12.000,202,10975946,14405,0,1689968771,13082.567724999994,59.96194364999974,53531.58010464001
2023-07-21,19:46:13.000,202,10975986,14565,0,1689968772,13082.594670239989,59.9337471300023,53531.64997584001
2023-07-21,19:46:14.000,202,10975965,14485,0,1689968773,13082.608142859994,59.905550610004866,53531.608053120006
2023-07-21,19:46:15.000,202,10975961,14365,0,1689968774,13082.688978579994,59.806862789999286,53531.69189856
2023-07-21,19:46:16.000,202,10975953,14445,0,1689968775,13082.71592381999,59.71522410000034,53531.74779552001
2023-07-21,19:46:17.000,202,10975974,14725,0,1689968776,13082.648560719994,59.66588019000483,53531.775744000006
2023-07-21,19:46:18.000,202,10975975,14405,0,1689968777,13082.67550595999,59.61653628000204,53531.754782640004
2023-07-21,19:46:19.000,202,10976039,14245,0,1689968778,13082.648560719994,59.52489759000309,53531.76176976
2023-07-21,19:46:20.000,202,10975983,14365,0,1689968779,13082.67550595999,59.48260280999966,53531.72683416001
2023-07-21,19:46:21.000,202,10975988,14565,0,1689968780,13082.641824409999,59.468504550000944,53531.73382128
2023-07-21,19:46:22.000,202,10975976,14645,0,1689968781,13082.655297029989,59.44030803000351,53531.67792432001
2023-07-21,19:46:23.000,202,10975955,14445,0,1689968782,13082.641824409999,59.44030803000351,53531.656962960005
2023-07-21,19:46:24.000,202,10975965,14365,0,1689968783,13082.769814299994,59.405062379999436,53531.72683416001
2023-07-21,19:46:25.000,202,10975961,14485,0,1689968784,13082.71592381999,59.42620977000479,53531.6360016
2023-07-21,19:46:26.000,202,10975977,14645,0,1689968785,13082.79675953999,59.412111509998795,53531.587091760004
2023-07-21,19:46:27.000,202,10975981,14205,0,1689968786,13082.729396439994,59.447357160002866,53531.6360016
2023-07-21,19:46:28.000,202,10975957,14645,0,1689968787,13082.540779759998,59.468504550000944,53531.538181920005
2023-07-21,19:46:29.000,202,10975953,14165,0,1689968788,13082.486889279993,59.468504550000944,53531.552156159996
2023-07-21,19:46:30.000,202,10975960,14205,0,1689968789,13082.486889279993,59.48260280999966,53531.68491144
2023-07-21,19:46:31.000,202,10975954,14605,0,1689968790,13082.358899389998,59.52489759000309,53531.62901448001
2023-07-21,19:46:32.000,202,10975987,14565,0,1689968791,13082.325217839993,59.517848460003734,53531.61504024
2023-07-21,19:46:33.000,202,10976001,14405,0,1689968792,13082.163546399992,59.5883397600046,53531.58010464001
2023-07-21,19:46:34.000,202,10975947,14325,0,1689968793,13082.203964259992,59.56014323999989,53531.59407888
2023-07-21,19:46:35.000,202,10975965,14445,0,1689968794,13082.082710679992,59.56014323999989,53531.53119480001
2023-07-21,19:46:36.000,202,10975971,14245,0,1689968795,13082.089446990001,59.53899585000181,53531.53119480001
2023-07-21,19:46:37.000,202,10975995,14125,0,1689968796,13082.055765439996,59.54604498000117,53531.5661304
2023-07-21,19:46:38.000,202,10975951,14245,0,1689968797,13082.008611270001,59.49670106999838,53531.552156159996
2023-07-21,19:46:39.000,202,10975945,14485,0,1689968798,13082.049029130001,59.461455420001585,53531.64298872
2023-07-21,19:46:40.000,202,10976040,14525,0,1689968799,13082.116392229997,59.376865860002,53531.61504024
2023-07-21,19:46:41.000,202,10975968,14125,0,1689968800,13082.102919609992,59.35571847000392,53531.552156159996
2023-07-21,19:46:42.000,202,10975926,14285,0,1689968801,13082.203964259992,59.29932543000177,53531.608053120006
2023-07-21,19:46:43.000,202,10975975,14285,0,1689968802,13082.217436879997,59.20063761000347,53531.64298872
2023-07-21,19:46:44.000,202,10975976,14645,0,1689968803,13082.217436879997,59.172441089998756,53531.4962592
2023-07-21,19:46:45.000,202,10975985,14805,0,1689968804,13082.230909500002,59.1653919599994,53531.52420768
2023-07-21,19:46:46.000,202,10975955,14365,0,1689968805,13082.278063669997,59.12309718000324,53531.57311752
2023-07-21,19:46:47.000,202,10976020,14445,0,1689968806,13082.230909500002,59.13719544000196,53531.608053120006
2023-07-21,19:46:48.000,202,10975957,14325,0,1689968807,13082.278063669997,59.1653919599994,53531.6360016
2023-07-21,19:46:49.000,202,10975960,14725,0,1689968808,13082.190491640002,59.179490219998115,53531.62901448001
2023-07-21,19:46:50.000,202,10975956,14525,0,1689968809,13082.150073780002,59.25703064999834,53531.6709372
2023-07-21,19:46:51.000,202,10975988,14565,0,1689968810,13081.995138649996,59.32047281999985,53531.61504024
2023-07-21,19:46:52.000,202,10975965,14725,0,1689968811,13081.92777555,59.36276760000328,53531.66395008
2023-07-21,19:46:53.000,202,10975993,14285,0,1689968812,13081.772840419995,59.412111509998795,53531.51722056
2023-07-21,19:46:54.000,202,10975977,14325,0,1689968813,13081.73915886999,59.38391499000136,53531.5661304
2023-07-21,19:46:55.000,202,10976006,14325,0,1689968814,13081.651586839995,59.412111509998795,53531.608053120006
2023-07-21,19:46:56.000,202,10975972,14285,0,1689968815,13081.63811421999,59.376865860002,53531.587091760004
2023-07-21,19:46:57.000,202,10975981,14245,0,1689968816,13081.550542189994,59.35571847000392,53531.587091760004
2023-07-21,19:46:58.000,202,10975953,14085,0,1689968817,13081.49665170999,59.33457107999857,53531.552156159996
2023-07-21,19:46:59.000,202,10975986,14285,0,1689968818,13081.442761229999,59.29227630000241,53531.538181920005
2023-07-21,19:47:00.000,202,10975975,14285,0,1689968819,13081.469706469994,59.271128910004336,53531.4962592
2023-07-21,19:47:01.000,202,10975979,14445,0,1689968820,13081.415815989989,59.235883260000264,53531.51722056
2023-07-21,19:47:02.000,202,10975989,14245,0,1689968821,13081.449497539994,59.20063761000347,53531.4962592
2023-07-21,19:47:03.000,202,10976002,14205,0,1689968822,13081.301298719998,59.18653935000475,53531.489272080005
2023-07-21,19:47:04.000,202,10976004,14485,0,1689968823,13081.334980269989,59.172441089998756,53531.51722056
2023-07-21,19:47:05.000,202,10976011,14245,0,1689968824,13081.334980269989,59.12309718000324,53531.552156159996
2023-07-21,19:47:06.000,202,10975968,14325,0,1689968825,13081.240671929998,59.06670414000109,53531.47529784
2023-07-21,19:47:07.000,202,10976017,14205,0,1689968826,13081.240671929998,59.02440935999766,53531.51023344001
2023-07-21,19:47:08.000,202,10975995,14565,0,1689968827,13081.132890970002,58.996212840000226,53531.47529784
2023-07-21,19:47:09.000,202,10976005,14525,0,1689968828,13081.079000489997,59.010311099998944,53531.47529784
2023-07-21,19:47:10.000,202,10975952,14125,0,1689968829,13081.038582629997,59.059655010001734,53531.41241376001
2023-07-21,19:47:11.000,202,10975958,14605,0,1689968830,13080.944274289992,59.052605880002375,53531.38446528001
2023-07-21,19:47:12.000,202,10975969,14365,0,1689968831,13080.964483219992,59.03850762000366,53531.48228496001
2023-07-21,19:47:13.000,202,10975986,14725,0,1689968832,13080.856702259996,59.06670414000109,53531.440362240006
2023-07-21,19:47:14.000,202,10975946,14085,0,1689968833,13080.863438569992,59.052605880002375,53531.39843952
2023-07-21,19:47:15.000,202,10975972,14325,0,1689968834,13080.802811779991,59.08080239999981,53531.419400880004
2023-07-21,19:47:16.000,202,10975952,14525,0,1689968835,13080.809548090001,59.11604805000388,53531.321581200005
2023-07-21,19:47:17.000,202,10975971,14285,0,1689968836,13080.809548090001,59.052605880002375,53531.34952968
2023-07-21,19:47:18.000,202,10975971,14525,0,1689968837,13080.7489213,59.059655010001734,53531.22376152001
2023-07-21,19:47:19.000,202,10975931,14365,0,1689968838,13080.816284399996,59.09490065999853,53531.251710000004
2023-07-21,19:47:20.000,202,10975949,14645,0,1689968839,13080.910592740001,59.09490065999853,53531.23773576
2023-07-21,19:47:21.000,202,10975961,14485,0,1689968840,13080.944274289992,59.10194978999789,53531.23773576
2023-07-21,19:47:22.000,202,10975991,14285,0,1689968841,13081.011637390002,59.108998920004524,53531.19581304001
2023-07-21,19:47:23.000,202,10976012,14205,0,1689968842,13080.971219530002,59.09490065999853,53531.18882592
2023-07-21,19:47:24.000,202,10975980,14405,0,1689968843,13080.951010600002,59.14424457000132,53531.084019120004
2023-07-21,19:47:25.000,202,10975943,14285,0,1689968844,13080.957746909997,59.1301463100026,53531.1818388
2023-07-21,19:47:26.000,202,10975973,14085,0,1689968845,13080.897120119997,59.08785152999917,53531.153890320005
2023-07-21,19:47:27.000,202,10975988,14165,0,1689968846,13080.755657609996,59.1301463100026,53531.14690320001
2023-07-21,19:47:28.000,202,10975950,14365,0,1689968847,13080.695030819996,59.09490065999853,53531.23074864
2023-07-21,19:47:29.000,202,10975992,14405,0,1689968848,13080.58051354999,59.15129370000068,53531.23773576
2023-07-21,19:47:30.000,202,10975949,14245,0,1689968849,13080.452523659995,59.1301463100026,53531.251710000004
2023-07-21,19:47:31.000,202,10975989,14565,0,1689968850,13080.290852219994,59.1301463100026,53531.13991608
2023-07-21,19:47:32.000,202,10975942,14725,0,1689968851,13080.29758852999,59.108998920004524,53531.19581304001
2023-07-21,19:47:33.000,202,10975955,14405,0,1689968852,13080.196543879989,59.11604805000388,53531.05607064001
2023-07-21,19:47:34.000,202,10975947,14325,0,1689968853,13080.169598639994,59.12309718000324,53531.02812216001
2023-07-21,19:47:35.000,202,10976015,14205,0,1689968854,13080.162862329998,59.09490065999853,53531.13292896
2023-07-21,19:47:36.000,202,10975968,14405,0,1689968855,13080.149389709994,59.06670414000109,53531.0420964
2023-07-21,19:47:37.000,202,10975905,14565,0,1689968856,13080.129180779993,59.052605880002375,53531.09799336001
2023-07-21,19:47:38.000,202,10975985,14405,0,1689968857,13080.162862329998,59.059655010001734,53531.11895472
2023-07-21,19:47:39.000,202,10975964,14485,0,1689968858,13080.169598639994,59.045556750003016,53531.084019120004
2023-07-21,19:47:40.000,202,10975955,14445,0,1689968859,13080.156126019989,59.003261969999585,53531.05607064001
2023-07-21,19:47:41.000,202,10976008,14245,0,1689968860,13080.088762919993,59.03850762000366,53531.06305776
2023-07-21,19:47:42.000,202,10975948,14285,0,1689968861,13080.014663509988,59.010311099998944,53530.93030248001
2023-07-21,19:47:43.000,202,10975926,14285,0,1689968862,13079.893409930002,58.996212840000226,53530.97921232001
2023-07-21,19:47:44.000,202,10975986,14285,0,1689968863,13079.900146239997,58.89047589000256,53531.01414792
2023-07-21,19:47:45.000,202,10975990,14285,0,1689968864,13079.846255759992,58.827033720001054,53531.0420964
2023-07-21,19:47:46.000,202,10975978,14365,0,1689968865,13079.778892659997,58.777689809998265,53531.01414792
2023-07-21,19:47:47.000,202,10975962,14845,0,1689968866,13079.644166459992,58.75654242000019,53530.9722252
2023-07-21,19:47:48.000,202,10975948,14445,0,1689968867,13079.556594429996,58.70719851000467,53530.87440552
2023-07-21,19:47:49.000,202,10975953,14405,0,1689968868,13079.435340849996,58.58031417000166,53530.95825096001
2023-07-21,19:47:50.000,202,10975989,14245,0,1689968869,13079.32082357999,58.53097025999887,53530.84645704
2023-07-21,19:47:51.000,202,10975948,14245,0,1689968870,13079.21977892999,58.474577220003994,53530.867418400005
2023-07-21,19:47:52.000,202,10975979,14165,0,1689968871,13079.14567952,58.460478959998,53530.86043128001
2023-07-21,19:47:53.000,202,10975989,14525,0,1689968872,13078.936853909989,58.411135050002486,53530.7975472
2023-07-21,19:47:54.000,202,10975952,14365,0,1689968873,13078.882963429998,58.361791139999696,53530.76261160001
2023-07-21,19:47:55.000,202,10976023,14605,0,1689968874,13078.849281879993,58.28425070999947,53530.7975472
2023-07-21,19:47:56.000,202,10975956,14325,0,1689968875,13078.808864019993,58.27720158000011,53530.68575328
2023-07-21,19:47:57.000,202,10975972,14485,0,1689968876,13078.768446159993,58.24900506000267,53530.72068888001
2023-07-21,19:47:58.000,202,10975972,14645,0,1689968877,13078.781918779998,58.28425070999947,53530.53902376
2023-07-21,19:47:59.000,202,10975960,14605,0,1689968878,13078.815600329988,58.27720158000011,53530.68575328
2023-07-21,19:48:00.000,202,10975959,14365,0,1689968879,13078.835809259988,58.227857670004596,53530.68575328
2023-07-21,19:48:01.000,202,10975975,14565,0,1689968880,13078.856018189988,58.22080853999796,53530.70671464
2023-07-21,19:48:02.000,202,10975998,14525,0,1689968881,13078.856018189988,58.178513760001806,53530.699727520005
2023-07-21,19:48:03.000,202,10975988,14685,0,1689968882,13078.714555680002,58.185562890001165,53530.580946480004
2023-07-21,19:48:04.000,202,10975973,14325,0,1689968883,13078.721291989998,58.15031724000437,53530.62286920001
2023-07-21,19:48:05.000,202,10975977,14365,0,1689968884,13078.626983649992,58.12212071999966,53530.64383056001
2023-07-21,19:48:06.000,202,10975973,14285,0,1689968885,13078.620247339997,58.10097333000158,53530.61588208
2023-07-21,19:48:07.000,202,10975976,14405,0,1689968886,13078.512466380002,58.07277681000414,53530.54601088001
2023-07-21,19:48:08.000,202,10976001,14725,0,1689968887,13078.539411619997,58.03753116000007,53530.57395936001
2023-07-21,19:48:09.000,202,10976015,14565,0,1689968888,13078.519202689997,57.98113811999792,53530.64383056001
2023-07-21,19:48:10.000,202,10975944,14205,0,1689968889,13078.478784829997,57.97408898999856,53530.532036640005
2023-07-21,19:48:11.000,202,10975989,14525,0,1689968890,13078.465312209992,57.94589247000113,53530.56697224
2023-07-21,19:48:12.000,202,10975967,14525,0,1689968891,13078.552884240002,57.94589247000113,53530.532036640005
2023-07-21,19:48:13.000,202,10975945,14605,0,1689968892,13078.573093170002,57.93884334000177,53530.52504952001
2023-07-21,19:48:14.000,202,10975974,14445,0,1689968893,13078.647192579992,57.903597689997696,53530.44120408
2023-07-21,19:48:15.000,202,10975926,14365,0,1689968894,13078.728028299993,57.91769595000369,53530.5180624
2023-07-21,19:48:16.000,202,10975940,14405,0,1689968895,13078.795391399988,57.86130291000154,53530.49710104
2023-07-21,19:48:17.000,202,10975959,14325,0,1689968896,13078.808864019993,57.87540117000026,53530.45517832001
2023-07-21,19:48:18.000,202,10975975,14565,0,1689968897,13078.802127709998,57.87540117000026,53530.413255600004
2023-07-21,19:48:19.000,202,10975976,14725,0,1689968898,13078.903172359998,57.8683520400009,53530.434216960006
2023-07-21,19:48:20.000,202,10975939,14485,0,1689968899,13078.923381289998,57.94589247000113,53530.42722984001
2023-07-21,19:48:21.000,202,10975945,14445,0,1689968900,13078.943590219998,57.967039859999204,53530.364345760005
2023-07-21,19:48:22.000,202,10975933,14405,0,1689968901,13079.03789855999,57.967039859999204,53530.434216960006
2023-07-21,19:48:23.000,202,10975958,14205,0,1689968902,13078.990744389994,58.05162941999879,53530.4481912
2023-07-21,19:48:24.000,202,10975941,14285,0,1689968903,13079.111997969994,58.07277681000414,53530.55998512
2023-07-21,19:48:25.000,202,10975956,14885,0,1689968904,13079.192833689995,58.10802246000094,53530.66479192
2023-07-21,19:48:26.000,202,10975979,14285,0,1689968905,13079.213042619995,58.15031724000437,53530.650817680005
2023-07-21,19:48:27.000,202,10975975,14325,0,1689968906,13079.19956999999,58.185562890001165,53530.601907840006
2023-07-21,19:48:28.000,202,10975989,14045,0,1689968907,13079.19956999999,58.20671027999924,53530.601907840006
2023-07-21,19:48:29.000,202,10975967,14205,0,1689968908,13079.152415829994,58.24900506000267,53530.57395936001
2023-07-21,19:48:30.000,202,10976003,14245,0,1689968909,13079.13894320999,58.27720158000011,53530.53902376
2023-07-21,19:48:31.000,202,10975995,14445,0,1689968910,13079.152415829994,58.31244723000418,53530.63684344
2023-07-21,19:48:32.000,202,10975960,14085,0,1689968911,13079.18609738,58.29834896999819,53530.71370176001
2023-07-21,19:48:33.000,202,10975970,14405,0,1689968912,13079.16588845,58.29129983999883,53530.67177904001
2023-07-21,19:48:34.000,202,10975963,14645,0,1689968913,13079.20630631,58.29129983999883,53530.78357296
2023-07-21,19:48:35.000,202,10975972,14325,0,1689968914,13079.18609738,58.25605419000203,53530.86043128001
2023-07-21,19:48:36.000,202,10975980,14565,0,1689968915,13079.132206899994,58.27720158000011,53530.83946992001
2023-07-21,19:48:37.000,202,10976000,14525,0,1689968916,13079.09852534999,58.234906800003955,53530.87440552
2023-07-21,19:48:38.000,202,10975993,14525,0,1689968917,13079.091789039994,58.2137594099986,53530.92331536
2023-07-21,19:48:39.000,202,10976000,14405,0,1689968918,13079.03789855999,58.19966114999988,53530.8324828
2023-07-21,19:48:40.000,202,10975991,14045,0,1689968919,13079.03789855999,58.20671027999924,53530.902354
2023-07-21,19:48:41.000,202,10975961,14565,0,1689968920,13078.990744389994,58.2137594099986,53530.937289600006
2023-07-21,19:48:42.000,202,10975987,14565,0,1689968921,13079.024425939999,58.16441550000309,53530.9722252
2023-07-21,19:48:43.000,202,10976012,14485,0,1689968922,13079.031162249994,58.15736637000373,53530.937289600006
2023-07-21,19:48:44.000,202,10975967,14645,0,1689968923,13078.930117599994,58.17146463000245,53530.87440552
2023-07-21,19:48:45.000,202,10975986,14725,0,1689968924,13078.963799149999,58.1150715900003,53530.916328240004
2023-07-21,19:48:46.000,202,10975957,14365,0,1689968925,13078.970535459994,58.136218979998375,53530.93030248001
2023-07-21,19:48:47.000,202,10975947,14645,0,1689968926,13078.950326529994,58.0798259400035,53530.9722252
2023-07-21,19:48:48.000,202,10975993,14325,0,1689968927,13078.889699739993,58.07277681000414,53530.88139264001
2023-07-21,19:48:49.000,202,10975990,14725,0,1689968928,13078.862754499998,58.0798259400035,53530.937289600006
2023-07-21,19:48:50.000,202,10975952,14565,0,1689968929,13078.856018189988,58.07277681000414,53530.97921232001
2023-07-21,19:48:51.000,202,10976002,14525,0,1689968930,13078.835809259988,58.03753116000007,53531.035109280005
2023-07-21,19:48:52.000,202,10975998,14325,0,1689968931,13078.775182470003,58.03753116000007,53530.9722252
2023-07-21,19:48:53.000,202,10975980,14525,0,1689968932,13078.680874129997,58.05867854999815,53531.00017368
2023-07-21,19:48:54.000,202,10975967,14485,0,1689968933,13078.728028299993,58.02343290000135,53530.96523808
2023-07-21,19:48:55.000,202,10975925,14525,0,1689968934,13078.687610439993,57.99523638000392,53530.90934112001
2023-07-21,19:48:56.000,202,10975959,14565,0,1689968935,13078.653928890002,58.02343290000135,53530.88837976001
2023-07-21,19:48:57.000,202,10975967,14565,0,1689968936,13078.680874129997,57.98818725000456,53530.99318656
2023-07-21,19:48:58.000,202,10975990,14325,0,1689968937,13078.667401509992,57.99523638000392,53530.986199440005
2023-07-21,19:48:59.000,202,10976013,14325,0,1689968938,13078.626983649992,58.009334640002635,53530.99318656
2023-07-21,19:49:00.000,202,10976042,14485,0,1689968939,13078.519202689997,57.98113811999792,53530.867418400005
2023-07-21,19:49:01.000,202,10975993,14445,0,1689968940,13078.485521139992,57.967039859999204,53530.88139264001
2023-07-21,19:49:02.000,202,10975987,14525,0,1689968941,13078.438366969996,57.952941600000486,53530.916328240004
2023-07-21,19:49:03.000,202,10975981,14445,0,1689968942,13078.364267559991,57.903597689997696,53530.85344416
2023-07-21,19:49:04.000,202,10975945,14605,0,1689968943,13078.303640769991,57.94589247000113,53530.7975472
2023-07-21,19:49:05.000,202,10975985,14365,0,1689968944,13078.29016815,57.93884334000177,53530.85344416
2023-07-21,19:49:06.000,202,10975959,14365,0,1689968945,13078.22954136,57.959990729999845,53530.85344416
2023-07-21,19:49:07.000,202,10975983,14325,0,1689968946,13078.12849671,57.92474508000305,53530.78357296
2023-07-21,19:49:08.000,202,10975961,14405,0,1689968947,13078.074606229995,57.91769595000369,53530.68575328
2023-07-21,19:49:09.000,202,10975994,14525,0,1689968948,13077.9870342,57.93179421000241,53530.76261160001
2023-07-21,19:49:10.000,202,10975996,14205,0,1689968949,13077.92640741,57.903597689997696,53530.769598720006
2023-07-21,19:49:11.000,202,10975974,14285,0,1689968950,13077.784944899999,57.86130291000154,53530.72068888001
2023-07-21,19:49:12.000,202,10975969,14245,0,1689968951,13077.791681209994,57.81195899999875,53530.8324828
2023-07-21,19:49:13.000,202,10975946,14565,0,1689968952,13077.656955009988,57.75556596000388,53530.70671464
2023-07-21,19:49:14.000,202,10975948,14725,0,1689968953,13077.495283570002,57.74851683000452,53530.699727520005
2023-07-21,19:49:15.000,202,10976038,14645,0,1689968954,13077.461602019997,57.69212379000237,53530.769598720006
2023-07-21,19:49:16.000,202,10975983,14525,0,1689968955,13077.286457959992,57.67802553000365,53530.70671464
2023-07-21,19:49:17.000,202,10975953,14325,0,1689968956,13077.151731760001,57.67802553000365,53530.67876616
2023-07-21,19:49:18.000,202,10975987,14565,0,1689968957,13077.04395079999,57.64277987999958,53530.5879336
2023-07-21,19:49:19.000,202,10976001,14525,0,1689968958,13076.92269721999,57.61458336000214,53530.601907840006
2023-07-21,19:49:20.000,202,10975983,14685,0,1689968959,13076.99006032,57.600485100003425,53530.59492072001
2023-07-21,19:49:21.000,202,10975960,14405,0,1689968960,13076.956378769995,57.600485100003425,53530.62985632
2023-07-21,19:49:22.000,202,10975983,14445,0,1689968961,13076.90248828999,57.600485100003425,53530.63684344
2023-07-21,19:49:23.000,202,10975995,14645,0,1689968962,13076.835125189995,57.551141190000635,53530.56697224
2023-07-21,19:49:24.000,202,10975970,14525,0,1689968963,13076.774498399995,57.551141190000635,53530.46216544
2023-07-21,19:49:25.000,202,10975969,14485,0,1689968964,13076.78123470999,57.551141190000635,53530.56697224
2023-07-21,19:49:26.000,202,10975989,14365,0,1689968965,13076.78797102,57.551141190000635,53530.532036640005
2023-07-21,19:49:27.000,202,10976022,14525,0,1689968966,13076.74755316,57.52999380000256,53530.483126800005
2023-07-21,19:49:28.000,202,10975928,14485,0,1689968967,13076.72060791999,57.551141190000635,53530.38530712001
2023-07-21,19:49:29.000,202,10975958,14405,0,1689968968,13076.74081684999,57.544092060001276,53530.42722984001
2023-07-21,19:49:30.000,202,10975987,14525,0,1689968969,13076.78123470999,57.53704293000192,53530.44120408
2023-07-21,19:49:31.000,202,10976042,14365,0,1689968970,13076.78123470999,57.5229446700032,53530.37133288
2023-07-21,19:49:32.000,202,10975998,14605,0,1689968971,13076.76776209,57.56523944999935,53530.37832000001
2023-07-21,19:49:33.000,202,10975971,14405,0,1689968972,13076.794707329995,57.5229446700032,53530.37832000001
2023-07-21,19:49:34.000,202,10975977,14565,0,1689968973,13076.794707329995,57.5229446700032,53530.39229424
2023-07-21,19:49:35.000,202,10975981,14525,0,1689968974,13076.88227935999,57.52999380000256,53530.51107528
2023-07-21,19:49:36.000,202,10975986,14485,0,1689968975,13076.94964246,57.5229446700032,53530.5180624
2023-07-21,19:49:37.000,202,10975965,14405,0,1689968976,13076.936169839995,57.53704293000192,53530.54601088001
2023-07-21,19:49:38.000,202,10976006,14205,0,1689968977,13076.94290614999,57.544092060001276,53530.49710104
2023-07-21,19:49:39.000,202,10975991,14405,0,1689968978,13076.996796629996,57.52999380000256,53530.55299800001
2023-07-21,19:49:40.000,202,10975958,14405,0,1689968979,13077.03047818,57.57933770999807,53530.55299800001
2023-07-21,19:49:41.000,202,10975972,14365,0,1689968980,13077.084368659991,57.58638684000471,53530.56697224
2023-07-21,19:49:42.000,202,10975992,14485,0,1689968981,13077.04395079999,57.600485100003425,53530.52504952001
2023-07-21,19:49:43.000,202,10975974,14285,0,1689968982,13077.084368659991,57.600485100003425,53530.62286920001
2023-07-21,19:49:44.000,202,10975981,14405,0,1689968983,13077.057423419996,57.64277987999958,53530.51107528
2023-07-21,19:49:45.000,202,10975991,14205,0,1689968984,13077.144995449991,57.61458336000214,53530.650817680005
2023-07-21,19:49:46.000,202,10976000,14365,0,1689968985,13077.138259139996,57.64277987999958,53530.60889496
2023-07-21,19:49:47.000,202,10975998,14205,0,1689968986,13077.09110497,57.66392726999766,53530.62286920001
2023-07-21,19:49:48.000,202,10975988,14605,0,1689968987,13076.976587699995,57.727369439999165,53530.59492072001
2023-07-21,19:49:49.000,202,10975978,14725,0,1689968988,13076.936169839995,57.727369439999165,53530.51107528
2023-07-21,19:49:50.000,202,10975953,14605,0,1689968989,13076.92943353,57.734418569998525,53530.54601088001
2023-07-21,19:49:51.000,202,10976014,14525,0,1689968990,13076.88227935999,57.783762480001315,53530.5180624
2023-07-21,19:49:52.000,202,10975981,14885,0,1689968991,13076.9092246,57.75556596000388,53530.57395936001
2023-07-21,19:49:53.000,202,10975975,14405,0,1689968992,13076.84859781,57.790811610000674,53530.49011392
2023-07-21,19:49:54.000,202,10976000,14765,0,1689968993,13076.92269721999,57.769664220002596,53530.60889496
2023-07-21,19:49:55.000,202,10975989,14485,0,1689968994,13076.875543049995,57.734418569998525,53530.54601088001
2023-07-21,19:49:56.000,202,10975989,14365,0,1689968995,13076.84186149999,57.783762480001315,53530.55299800001
2023-07-21,19:49:57.000,202,10975959,14725,0,1689968996,13076.814916259995,57.76261509000324,53530.40626848001
2023-07-21,19:49:58.000,202,10975979,14325,0,1689968997,13076.835125189995,57.769664220002596,53530.39229424
2023-07-21,19:49:59.000,202,10975961,14685,0,1689968998,13076.915960909995,57.74851683000452,53530.483126800005
2023-07-21,19:50:00.000,202,10975950,14485,0,1689968999,13076.92943353,57.741467699997884,53530.413255600004
2023-07-21,19:50:01.000,202,10976002,14605,0,1689969000,13077.01026925,57.727369439999165,53530.47613968001
2023-07-21,19:50:02.000,202,10975946,14565,0,1689969001,13077.037214489996,57.71327118000045,53530.483126800005
2023-07-21,19:50:03.000,202,10975986,14365,0,1689969002,13077.077632349996,57.67802553000365,53530.49710104
2023-07-21,19:50:04.000,202,10976015,14485,0,1689969003,13077.03047818,57.68507466000301,53530.49011392
2023-07-21,19:50:05.000,202,10975954,14485,0,1689969004,13077.064159729991,57.6568781399983,53530.49710104
2023-07-21,19:50:06.000,202,10975980,14645,0,1689969005,13077.02374186999,57.6216324900015,53530.5180624
2023-07-21,19:50:07.000,202,10975945,14285,0,1689969006,13076.94290614999,57.62868162000086,53530.42024272
2023-07-21,19:50:08.000,202,10975924,14605,0,1689969007,13076.96311507999,57.61458336000214,53530.49011392
2023-07-21,19:50:09.000,202,10975969,14365,0,1689969008,13076.92943353,57.551141190000635,53530.46915256
2023-07-21,19:50:10.000,202,10975964,14485,0,1689969009,13076.92943353,57.57933770999807,53530.5180624
2023-07-21,19:50:11.000,202,10976032,14485,0,1689969010,13076.90248828999,57.558190319999994,53530.44120408
2023-07-21,19:50:12.000,202,10975963,14205,0,1689969011,13076.90248828999,57.56523944999935,53530.483126800005
2023-07-21,19:50:13.000,202,10975967,14565,0,1689969012,13076.86207042999,57.58638684000471,53530.44120408
2023-07-21,19:50:14.000,202,10975992,14765,0,1689969013,13076.855334119995,57.558190319999994,53530.35037152
2023-07-21,19:50:15.000,202,10976005,14245,0,1689969014,13076.915960909995,57.58638684000471,53530.483126800005
2023-07-21,19:50:16.000,202,10975989,14285,0,1689969015,13076.96985139,57.607534230002784,53530.50408816001
2023-07-21,19:50:17.000,202,10975954,14565,0,1689969016,13076.88227935999,57.551141190000635,53530.39229424
2023-07-21,19:50:18.000,202,10975973,14405,0,1689969017,13076.956378769995,57.551141190000635,53530.54601088001
2023-07-21,19:50:19.000,202,10975961,14205,0,1689969018,13076.94964246,57.551141190000635,53530.483126800005
2023-07-21,19:50:20.000,202,10975963,14605,0,1689969019,13076.90248828999,57.6216324900015,53530.434216960006
2023-07-21,19:50:21.000,202,10975990,14045,0,1689969020,13076.895751979995,57.607534230002784,53530.39229424
2023-07-21,19:50:22.000,202,10975955,14165,0,1689969021,13076.875543049995,57.66392726999766,53530.434216960006
2023-07-21,19:50:23.000,202,10976016,14205,0,1689969022,13076.814916259995,57.69212379000237,53530.42722984001
2023-07-21,19:50:24.000,202,10975970,14325,0,1689969023,13076.895751979995,57.70622205000109,53530.5180624
2023-07-21,19:50:25.000,202,10975937,14565,0,1689969024,13076.895751979995,57.741467699997884,53530.55299800001
2023-07-21,19:50:26.000,202,10975999,14285,0,1689969025,13076.86880674,57.69917292000173,53530.51107528
2023-07-21,19:50:27.000,202,10976010,14285,0,1689969026,13076.80817995,57.776713350001955,53530.46216544
2023-07-21,19:50:28.000,202,10975944,14405,0,1689969027,13076.72734423,57.80490986999939,53530.37133288
2023-07-21,19:50:29.000,202,10976001,14445,0,1689969028,13076.666717439999,57.826057260004745,53530.40626848001
2023-07-21,19:50:30.000,202,10975959,14725,0,1689969029,13076.673453749994,57.85425378000218,53530.49710104
2023-07-21,19:50:31.000,202,10975960,14845,0,1689969030,13076.579145409989,57.87540117000026,53530.47613968001
2023-07-21,19:50:32.000,202,10975975,14325,0,1689969031,13076.606090649999,57.8683520400009,53530.55998512
2023-07-21,19:50:33.000,202,10975966,14805,0,1689969032,13076.558936479989,57.903597689997696,53530.55299800001
2023-07-21,19:50:34.000,202,10975994,14525,0,1689969033,13076.525254929998,57.89654855999834,53530.483126800005
2023-07-21,19:50:35.000,202,10976033,14685,0,1689969034,13076.653244819994,57.87540117000026,53530.49710104
2023-07-21,19:50:36.000,202,10975975,14485,0,1689969035,13076.61956326999,57.8683520400009,53530.434216960006
2023-07-21,19:50:37.000,202,10975978,14725,0,1689969036,13076.666717439999,57.88245029999962,53530.45517832001
2023-07-21,19:50:38.000,202,10975971,14365,0,1689969037,13076.606090649999,57.903597689997696,53530.32941016
2023-07-21,19:50:39.000,202,10975960,14405,0,1689969038,13076.7071353,57.93884334000177,53530.42024272
2023-07-21,19:50:40.000,202,10975953,14045,0,1689969039,13076.794707329995,57.88949942999898,53530.51107528
2023-07-21,19:50:41.000,202,10975951,14445,0,1689969040,13076.78797102,57.91064682000433,53530.532036640005
2023-07-21,19:50:42.000,202,10975991,14445,0,1689969041,13076.86207042999,57.94589247000113,53530.54601088001
2023-07-21,19:50:43.000,202,10975989,14725,0,1689969042,13076.88227935999,57.94589247000113,53530.50408816001
2023-07-21,19:50:44.000,202,10975992,14485,0,1689969043,13076.936169839995,57.97408898999856,53530.580946480004
2023-07-21,19:50:45.000,202,10975996,14645,0,1689969044,13076.96985139,57.959990729999845,53530.5180624
2023-07-21,19:50:46.000,202,10976002,14485,0,1689969045,13076.94290614999,58.03048203000071,53530.50408816001
2023-07-21,19:50:47.000,202,10975953,14885,0,1689969046,13076.996796629996,57.99523638000392,53530.55299800001
2023-07-21,19:50:48.000,202,10975959,14685,0,1689969047,13077.05068711,58.002285510003276,53530.52504952001
2023-07-21,19:50:49.000,202,10975943,14405,0,1689969048,13077.04395079999,57.98818725000456,53530.580946480004
2023-07-21,19:50:50.000,202,10975942,14485,0,1689969049,13077.03047818,58.002285510003276,53530.50408816001
2023-07-21,19:50:51.000,202,10975972,14485,0,1689969050,13076.90248828999,57.98113811999792,53530.37832000001
2023-07-21,19:50:52.000,202,10975980,14445,0,1689969051,13076.76102577999,57.98113811999792,53530.32242304
2023-07-21,19:50:53.000,202,10975963,14485,0,1689969052,13076.76776209,57.98818725000456,53530.37832000001
2023-07-21,19:50:54.000,202,10975919,14885,0,1689969053,13076.713871609994,57.99523638000392,53530.44120408
2023-07-21,19:50:55.000,202,10976000,14685,0,1689969054,13076.68692637,57.967039859999204,53530.42024272
2023-07-21,19:50:56.000,202,10975985,14405,0,1689969055,13076.558936479989,57.959990729999845,53530.32941016
2023-07-21,19:50:57.000,202,10975936,14285,0,1689969056,13076.558936479989,57.91769595000369,53530.4481912
2023-07-21,19:50:58.000,202,10975961,14725,0,1689969057,13076.451155519993,57.92474508000305,53530.40626848001
2023-07-21,19:50:59.000,202,10975959,14405,0,1689969058,13076.417473969988,57.85425378000218,53530.364345760005
2023-07-21,19:51:00.000,202,10975960,14205,0,1689969059,13076.370319799993,57.88949942999898,53530.35735864001
2023-07-21,19:51:01.000,202,10975971,14565,0,1689969060,13076.390528729993,57.86130291000154,53530.483126800005
2023-07-21,19:51:02.000,202,10975970,14405,0,1689969061,13076.296220390002,57.86130291000154,53530.39229424
2023-07-21,19:51:03.000,202,10975959,14605,0,1689969062,13076.316429320002,57.840155520003464,53530.42024272
2023-07-21,19:51:04.000,202,10975941,14645,0,1689969063,13076.262538839997,57.783762480001315,53530.413255600004
2023-07-21,19:51:05.000,202,10975927,14405,0,1689969064,13076.168230499992,57.727369439999165,53530.364345760005
2023-07-21,19:51:06.000,202,10975944,14205,0,1689969065,13076.222120979997,57.69917292000173,53530.40626848001
2023-07-21,19:51:07.000,202,10975984,14285,0,1689969066,13076.100867399997,57.66392726999766,53530.32941016
2023-07-21,19:51:08.000,202,10976008,14325,0,1689969067,13076.107603709992,57.58638684000471,53530.32941016
2023-07-21,19:51:09.000,202,10975945,14245,0,1689969068,13076.060449539997,57.551141190000635,53530.35735864001
2023-07-21,19:51:10.000,202,10975940,14285,0,1689969069,13076.033504300001,57.53704293000192,53530.35735864001
2023-07-21,19:51:11.000,202,10975898,14445,0,1689969070,13075.952668580001,57.494748149998486,53530.28050032
2023-07-21,19:51:12.000,202,10975952,14725,0,1689969071,13075.925723339991,57.43835511000361,53530.28748744001
2023-07-21,19:51:13.000,202,10975973,14325,0,1689969072,13075.972877510001,57.381962070001464,53530.42722984001
2023-07-21,19:51:14.000,202,10975935,14525,0,1689969073,13075.918987029996,57.374912940002105,53530.38530712001
2023-07-21,19:51:15.000,202,10975979,14365,0,1689969074,13075.858360239996,57.36081468000339,53530.37832000001
2023-07-21,19:51:16.000,202,10975935,14605,0,1689969075,13075.82467868999,57.34671642000467,53530.32242304
2023-07-21,19:51:17.000,202,10975952,14885,0,1689969076,13075.777524519995,57.3114707700006,53530.33639728001
2023-07-21,19:51:18.000,202,10975965,14245,0,1689969077,13075.71016142,57.29737251000188,53530.25255184
2023-07-21,19:51:19.000,202,10975977,14685,0,1689969078,13075.757315589995,57.26917599000444,53530.32941016
2023-07-21,19:51:20.000,202,10975970,14685,0,1689969079,13075.76405189999,57.29737251000188,53530.40626848001
2023-07-21,19:51:21.000,202,10975965,14365,0,1689969080,13075.757315589995,57.2762251200038,53530.42024272
2023-07-21,19:51:22.000,202,10975970,14565,0,1689969081,13075.75057928,57.26212685999781,53530.44120408
2023-07-21,19:51:23.000,202,10975995,14405,0,1689969082,13075.716897729995,57.26212685999781,53530.37133288
2023-07-21,19:51:24.000,202,10975972,14685,0,1689969083,13075.73037035,57.25507772999845,53530.37133288
2023-07-21,19:51:25.000,202,10975955,14805,0,1689969084,13075.74384296999,57.21983208000165,53530.434216960006
2023-07-21,19:51:26.000,202,10975997,14525,0,1689969085,13075.73037035,57.191635560004215,53530.40626848001
2023-07-21,19:51:27.000,202,10976022,14525,0,1689969086,13075.716897729995,57.198684690003574,53530.38530712001
2023-07-21,19:51:28.000,202,10975976,14405,0,1689969087,13075.72363403999,57.1634390399995,53530.32242304
2023-07-21,19:51:29.000,202,10975973,14405,0,1689969088,13075.777524519995,57.135242520002066,53530.3433844
2023-07-21,19:51:30.000,202,10975909,14765,0,1689969089,13075.76405189999,57.142291650001425,53530.40626848001
2023-07-21,19:51:31.000,202,10975984,14125,0,1689969090,13075.737106659995,57.12819339000271,53530.37832000001
2023-07-21,19:51:32.000,202,10975958,14405,0,1689969091,13075.696688799995,57.142291650001425,53530.32242304
2023-07-21,19:51:33.000,202,10975973,14525,0,1689969092,13075.656270939995,57.11409513000399,53530.266526080006
2023-07-21,19:51:34.000,202,10975982,14725,0,1689969093,13075.615853079995,57.142291650001425,53530.28050032
2023-07-21,19:51:35.000,202,10976007,14885,0,1689969094,13075.64279831999,57.12819339000271,53530.37133288
2023-07-21,19:51:36.000,202,10975956,14565,0,1689969095,13075.64953463,57.149340780000784,53530.40626848001
2023-07-21,19:51:37.000,202,10975997,14285,0,1689969096,13075.64279831999,57.149340780000784,53530.3433844
2023-07-21,19:51:38.000,202,10976018,14365,0,1689969097,13075.555226289995,57.21278295000229,53530.35735864001
2023-07-21,19:51:39.000,202,10975980,14245,0,1689969098,13075.62258938999,57.21278295000229,53530.38530712001
2023-07-21,19:51:40.000,202,10975974,14245,0,1689969099,13075.54175366999,57.20573382000293,53530.38530712001
2023-07-21,19:51:41.000,202,10975951,14365,0,1689969100,13075.46765426,57.20573382000293,53530.33639728001
2023-07-21,19:51:42.000,202,10975946,14485,0,1689969101,13075.48112687999,57.198684690003574,53530.245564720004
2023-07-21,19:51:43.000,202,10975939,14405,0,1689969102,13075.46765426,57.20573382000293,53530.245564720004
2023-07-21,19:51:44.000,202,10975987,14405,0,1689969103,13075.40029115999,57.22688121000101,53530.21062912001
2023-07-21,19:51:45.000,202,10975952,14685,0,1689969104,13075.447445329999,57.198684690003574,53530.23159048
2023-07-21,19:51:46.000,202,10975932,14485,0,1689969105,13075.50807212,57.184586430004856,53530.2735132
2023-07-21,19:51:47.000,202,10976010,14765,0,1689969106,13075.50133580999,57.184586430004856,53530.28050032
2023-07-21,19:51:48.000,202,10975940,14405,0,1689969107,13075.52828105,57.184586430004856,53530.21062912001
2023-07-21,19:51:49.000,202,10975972,14205,0,1689969108,13075.50807212,57.184586430004856,53530.23159048
2023-07-21,19:51:50.000,202,10975968,14365,0,1689969109,13075.52154473999,57.184586430004856,53530.203642
2023-07-21,19:51:51.000,202,10975919,14605,0,1689969110,13075.56196259999,57.17048816999886,53530.18966776001
2023-07-21,19:51:52.000,202,10975978,14525,0,1689969111,13075.62258938999,57.198684690003574,53530.245564720004
2023-07-21,19:51:53.000,202,10975936,14645,0,1689969112,13075.595644149995,57.17753729999822,53530.21761624001
2023-07-21,19:51:54.000,202,10975961,14325,0,1689969113,13075.575435219995,57.21983208000165,53530.28748744001
2023-07-21,19:51:55.000,202,10975969,14405,0,1689969114,13075.6293257,57.198684690003574,53530.32242304
2023-07-21,19:51:56.000,202,10975967,14245,0,1689969115,13075.575435219995,57.191635560004215,53530.3433844
2023-07-21,19:51:57.000,202,10975981,14485,0,1689969116,13075.60911677,57.20573382000293,53530.35037152
2023-07-21,19:51:58.000,202,10975941,14485,0,1689969117,13075.555226289995,57.198684690003574,53530.30146168
2023-07-21,19:51:59.000,202,10975962,14405,0,1689969118,13075.6293257,57.20573382000293,53530.3433844
2023-07-21,19:52:00.000,202,10975970,14485,0,1689969119,13075.60911677,57.191635560004215,53530.33639728001
2023-07-21,19:52:01.000,202,10975951,14325,0,1689969120,13075.66300724999,57.156389910000144,53530.483126800005
2023-07-21,19:52:02.000,202,10975928,14485,0,1689969121,13075.60238045999,57.17753729999822,53530.434216960006
2023-07-21,19:52:03.000,202,10975964,14645,0,1689969122,13075.58890784,57.17753729999822,53530.37133288
2023-07-21,19:52:04.000,202,10975955,14525,0,1689969123,13075.474390569994,57.184586430004856,53530.2735132
2023-07-21,19:52:05.000,202,10975971,14205,0,1689969124,13075.48112687999,57.17048816999886,53530.25953896001
2023-07-21,19:52:06.000,202,10975945,14605,0,1689969125,13075.48112687999,57.17753729999822,53530.17569352
2023-07-21,19:52:07.000,202,10975975,14685,0,1689969126,13075.48786319,57.191635560004215,53530.16870640001
2023-07-21,19:52:08.000,202,10975940,14365,0,1689969127,13075.427236399999,57.21983208000165,53530.23159048
2023-07-21,19:52:09.000,202,10975953,14405,0,1689969128,13075.433972709994,57.198684690003574,53530.25953896001
2023-07-21,19:52:10.000,202,10975929,14365,0,1689969129,13075.427236399999,57.23393034000037,53530.33639728001
2023-07-21,19:52:11.000,202,10975991,14565,0,1689969130,13075.393554849994,57.23393034000037,53530.315435920005
2023-07-21,19:52:12.000,202,10975936,14485,0,1689969131,13075.393554849994,57.24802859999909,53530.28748744001
2023-07-21,19:52:13.000,202,10975949,14645,0,1689969132,13075.339664369989,57.22688121000101,53530.25953896001
2023-07-21,19:52:14.000,202,10975974,14205,0,1689969133,13075.218410789988,57.29032338000252,53530.28050032
2023-07-21,19:52:15.000,202,10975931,14285,0,1689969134,13075.204938169998,57.26212685999781,53530.21062912001
2023-07-21,19:52:16.000,202,10975958,14285,0,1689969135,13075.130838759993,57.24097946999973,53530.21062912001
2023-07-21,19:52:17.000,202,10975981,14205,0,1689969136,13075.204938169998,57.21278295000229,53530.32242304
2023-07-21,19:52:18.000,202,10975937,14165,0,1689969137,13075.171256619993,57.191635560004215,53530.35735864001
2023-07-21,19:52:19.000,202,10975967,13925,0,1689969138,13075.130838759993,57.17048816999886,53530.2735132
2023-07-21,19:52:20.000,202,10975972,14405,0,1689969139,13075.043266729997,57.156389910000144,53530.18268064
2023-07-21,19:52:21.000,202,10975948,14445,0,1689969140,13074.996112560002,57.11409513000399,53530.196654880005
2023-07-21,19:52:22.000,202,10975954,14325,0,1689969141,13074.962431009997,57.07884947999992,53530.15473216
2023-07-21,19:52:23.000,202,10975948,14285,0,1689969142,13074.942222079997,57.05770209000184,53530.1337708
2023-07-21,19:52:24.000,202,10975973,14565,0,1689969143,13074.982639939997,57.00835817999905,53530.29447456
2023-07-21,19:52:25.000,202,10975971,14205,0,1689969144,13074.915276840002,56.966063400002895,53530.23857760001
2023-07-21,19:52:26.000,202,10975951,14525,0,1689969145,13074.874858980002,56.93786687999818,53530.25255184
2023-07-21,19:52:27.000,202,10975932,14605,0,1689969146,13074.847913739992,56.88852297000267,53530.22460336
2023-07-21,19:52:28.000,202,10975999,14205,0,1689969147,13074.760341709996,56.87442471000395,53530.203642
2023-07-21,19:52:29.000,202,10975956,14325,0,1689969148,13074.686242299991,56.87442471000395,53530.11979656001
2023-07-21,19:52:30.000,202,10975915,14445,0,1689969149,13074.618879199996,56.8532773199986,53530.07088672001
2023-07-21,19:52:31.000,202,10975993,14565,0,1689969150,13074.57172503,56.81098254000244,53530.07088672001
2023-07-21,19:52:32.000,202,10975937,14605,0,1689969151,13074.59193396,56.76868775999901,53530.11979656001
2023-07-21,19:52:33.000,202,10975939,14845,0,1689969152,13074.47068038,56.733442110002215,53530.07088672001
2023-07-21,19:52:34.000,202,10975977,14445,0,1689969153,13074.50436192999,56.740491240001575,53530.1337708
2023-07-21,19:52:35.000,202,10975914,14565,0,1689969154,13074.44373513999,56.7193438500035,53530.04293824001
2023-07-21,19:52:36.000,202,10975983,14325,0,1689969155,13074.36963573,56.70524559000478,53530.0638996
2023-07-21,19:52:37.000,202,10975993,14645,0,1689969156,13074.32248155999,56.698196459998144,53529.98704128
2023-07-21,19:52:38.000,202,10976000,14325,0,1689969157,13074.30227262999,56.677049070000066,53529.94511856
2023-07-21,19:52:39.000,202,10975931,14645,0,1689969158,13074.295536319994,56.65590168000199,53530.00101552001
2023-07-21,19:52:40.000,202,10975949,14525,0,1689969159,13074.248382149999,56.63475429000391,53529.980054160005
2023-07-21,19:52:41.000,202,10975939,14325,0,1689969160,13074.187755359999,56.57836125000176,53529.89620872
2023-07-21,19:52:42.000,202,10975948,14405,0,1689969161,13074.20122797999,56.57836125000176,53529.97306704001
2023-07-21,19:52:43.000,202,10975960,14765,0,1689969162,13074.140601189989,56.564262990003044,53529.9940284
2023-07-21,19:52:44.000,202,10975976,14165,0,1689969163,13074.120392259989,56.557213860003685,53529.9590928
2023-07-21,19:52:45.000,202,10975964,14205,0,1689969164,13074.120392259989,56.500820820001536,53529.98704128
2023-07-21,19:52:46.000,202,10975961,14485,0,1689969165,13074.059765469989,56.48672256000282,53529.980054160005
2023-07-21,19:52:47.000,202,10975979,14565,0,1689969166,13073.992402369993,56.49377169000218,53529.88223448001
2023-07-21,19:52:48.000,202,10975929,14565,0,1689969167,13074.012611299993,56.458526039998105,53530.00101552001
2023-07-21,19:52:49.000,202,10975943,14445,0,1689969168,13074.086710709998,56.43737865000003,53530.09184808001
2023-07-21,19:52:50.000,202,10975968,14645,0,1689969169,13074.086710709998,56.43737865000003,53530.10582232
2023-07-21,19:52:51.000,202,10975924,14725,0,1689969170,13074.039556539989,56.41623126000195,53530.09184808001
2023-07-21,19:52:52.000,202,10975989,14445,0,1689969171,13074.039556539989,56.451476909998746,53530.077873840004
2023-07-21,19:52:53.000,202,10975985,14405,0,1689969172,13073.972193439993,56.46557517000474,53529.980054160005
2023-07-21,19:52:54.000,202,10975936,14525,0,1689969173,13073.945248199998,56.41623126000195,53529.94511856
2023-07-21,19:52:55.000,202,10975956,14405,0,1689969174,13073.985666059998,56.43737865000003,53529.98704128
2023-07-21,19:52:56.000,202,10975952,14485,0,1689969175,13073.958720819988,56.40213300000323,53530.028964000005
2023-07-21,19:52:57.000,202,10975954,14445,0,1689969176,13073.925039269998,56.40213300000323,53530.07088672001
2023-07-21,19:52:58.000,202,10976013,14645,0,1689969177,13073.911566649993,56.37393647999852,53530.08486096
2023-07-21,19:52:59.000,202,10975973,14445,0,1689969178,13073.898094030003,56.39508387000387,53530.00800264
2023-07-21,19:53:00.000,202,10975927,14565,0,1689969179,13073.810521999992,56.35278909000044,53530.01498976
2023-07-21,19:53:01.000,202,10975934,14205,0,1689969180,13073.797049380002,56.388034740004514,53530.02197688001
2023-07-21,19:53:02.000,202,10975975,14525,0,1689969181,13073.763367829997,56.41623126000195,53530.10582232
2023-07-21,19:53:03.000,202,10975921,14245,0,1689969182,13073.702741039997,56.43737865000003,53530.02197688001
2023-07-21,19:53:04.000,202,10975952,14245,0,1689969183,13073.783576759997,56.42328039000131,53530.12678368
2023-07-21,19:53:05.000,202,10975969,14245,0,1689969184,13073.817258310002,56.40918213000259,53530.09184808001
2023-07-21,19:53:06.000,202,10975950,14205,0,1689969185,13073.810521999992,56.41623126000195,53530.15473216
2023-07-21,19:53:07.000,202,10975980,13885,0,1689969186,13073.776840450002,56.43032952000067,53530.0638996
2023-07-21,19:53:08.000,202,10975982,14565,0,1689969187,13073.749895209992,56.451476909998746,53530.028964000005
2023-07-21,19:53:09.000,202,10975961,14405,0,1689969188,13073.857676170002,56.43737865000003,53530.18966776001
2023-07-21,19:53:10.000,202,10975936,14325,0,1689969189,13073.891357719993,56.458526039998105,53530.14075792001
2023-07-21,19:53:11.000,202,10975958,14325,0,1689969190,13073.938511889988,56.451476909998746,53530.098835200006
2023-07-21,19:53:12.000,202,10975935,14205,0,1689969191,13074.005874989998,56.4726243000041,53530.18268064
2023-07-21,19:53:13.000,202,10975941,14445,0,1689969192,13073.978929749988,56.48672256000282,53530.16870640001
2023-07-21,19:53:14.000,202,10975903,14365,0,1689969193,13074.039556539989,56.52901733999897,53530.203642
2023-07-21,19:53:15.000,202,10975995,14485,0,1689969194,13074.039556539989,56.52196820999961,53530.18966776001
2023-07-21,19:53:16.000,202,10975946,14605,0,1689969195,13073.972193439993,56.57836125000176,53530.07088672001
2023-07-21,19:53:17.000,202,10975988,14605,0,1689969196,13073.978929749988,56.58541038000112,53530.12678368
2023-07-21,19:53:18.000,202,10975981,14565,0,1689969197,13074.026083919998,56.62770516000455,53530.17569352
2023-07-21,19:53:19.000,202,10975980,14405,0,1689969198,13074.026083919998,56.62065602999792,53530.203642
2023-07-21,19:53:20.000,202,10975986,14325,0,1689969199,13073.945248199998,56.64885255000263,53530.15473216
2023-07-21,19:53:21.000,202,10975983,14645,0,1689969200,13073.958720819988,56.64885255000263,53530.15473216
2023-07-21,19:53:22.000,202,10975980,14365,0,1689969201,13073.972193439993,56.66295081000135,53530.22460336
2023-07-21,19:53:23.000,202,10975973,14525,0,1689969202,13073.911566649993,56.691147329998785,53530.23857760001
2023-07-21,19:53:24.000,202,10975940,14725,0,1689969203,13073.823994619997,56.70524559000478,53530.21062912001
2023-07-21,19:53:25.000,202,10975957,14365,0,1689969204,13073.817258310002,56.733442110002215,53530.11979656001
2023-07-21,19:53:26.000,202,10975963,14205,0,1689969205,13073.817258310002,56.740491240001575,53530.245564720004
2023-07-21,19:53:27.000,202,10975997,14565,0,1689969206,13073.810521999992,56.747540370000934,53530.30844880001
2023-07-21,19:53:28.000,202,10976014,14565,0,1689969207,13073.749895209992,56.7193438500035,53530.35037152
2023-07-21,19:53:29.000,202,10975983,14205,0,1689969208,13073.669059489992,56.76868775999901,53530.21062912001
2023-07-21,19:53:30.000,202,10975941,14165,0,1689969209,13073.669059489992,56.76868775999901,53530.25255184
2023-07-21,19:53:31.000,202,10975928,14285,0,1689969210,13073.621905319997,56.76163862999965,53530.25255184
2023-07-21,19:53:32.000,202,10975994,14645,0,1689969211,13073.581487459996,56.77573688999837,53530.21062912001
2023-07-21,19:53:33.000,202,10975921,14285,0,1689969212,13073.480442809996,56.8180316700018,53530.22460336
2023-07-21,19:53:34.000,202,10975938,14525,0,1689969213,13073.440024949996,56.789835150004365,53530.18268064
2023-07-21,19:53:35.000,202,10975966,14805,0,1689969214,13073.419816019996,56.8180316700018,53530.25255184
2023-07-21,19:53:36.000,202,10975995,14485,0,1689969215,13073.487179119991,56.80393341000308,53530.28748744001
2023-07-21,19:53:37.000,202,10975964,14605,0,1689969216,13073.45349757,56.789835150004365,53530.29447456
2023-07-21,19:53:38.000,202,10975966,14045,0,1689969217,13073.466970189991,56.77573688999837,53530.266526080006
2023-07-21,19:53:39.000,202,10975917,14485,0,1689969218,13073.34571660999,56.796884280003724,53530.203642
2023-07-21,19:53:40.000,202,10975971,14045,0,1689969219,13073.31203506,56.789835150004365,53530.17569352
2023-07-21,19:53:41.000,202,10975958,14645,0,1689969220,13073.29182613,56.76163862999965,53530.22460336
2023-07-21,19:53:42.000,202,10975959,14365,0,1689969221,13073.18404516999,56.71229472000414,53530.14075792001
2023-07-21,19:53:43.000,202,10975943,14525,0,1689969222,13073.14362730999,56.71229472000414,53530.17569352
2023-07-21,19:53:44.000,202,10975964,14125,0,1689969223,13073.08300051999,56.66999994000071,53530.09184808001
2023-07-21,19:53:45.000,202,10975959,14565,0,1689969224,13073.116682069995,56.62770516000455,53530.18966776001
2023-07-21,19:53:46.000,202,10976006,14125,0,1689969225,13073.08300051999,56.66295081000135,53530.196654880005
2023-07-21,19:53:47.000,202,10975980,14565,0,1689969226,13073.04931897,56.59950863999984,53530.16171928
2023-07-21,19:53:48.000,202,10975950,14325,0,1689969227,13072.98195586999,56.52901733999897,53530.09184808001
2023-07-21,19:53:49.000,202,10975932,14565,0,1689969228,13072.955010629994,56.53606646999833,53530.02197688001
2023-07-21,19:53:50.000,202,10975925,14565,0,1689969229,13072.928065389999,56.52196820999961,53530.08486096
2023-07-21,19:53:51.000,202,10975967,14325,0,1689969230,13072.874174909994,56.514919080000254,53529.98704128
2023-07-21,19:53:52.000,202,10975996,14725,0,1689969231,13072.907856459999,56.52901733999897,53530.04992536001
2023-07-21,19:53:53.000,202,10975982,14765,0,1689969232,13072.847229669998,56.47967343000346,53529.97306704001
2023-07-21,19:53:54.000,202,10975953,14725,0,1689969233,13072.860702289989,56.40918213000259,53529.98704128
2023-07-21,19:53:55.000,202,10975951,14605,0,1689969234,13072.853965979994,56.43737865000003,53530.00101552001
2023-07-21,19:53:56.000,202,10975955,14445,0,1689969235,13072.793339189993,56.38098560999788,53529.96607992
2023-07-21,19:53:57.000,202,10975959,14245,0,1689969236,13072.800075499988,56.3598382199998,53529.910182960004
2023-07-21,19:53:58.000,202,10975955,14565,0,1689969237,13072.739448709988,56.3598382199998,53529.84729888
2023-07-21,19:53:59.000,202,10975961,14645,0,1689969238,13072.719239779988,56.289346919998934,53529.84729888
2023-07-21,19:54:00.000,202,10975924,14285,0,1689969239,13072.786602879998,56.25410127000214,53529.98704128
2023-07-21,19:54:01.000,202,10975986,14725,0,1689969240,13072.800075499988,56.20475735999935,53529.98704128
2023-07-21,19:54:02.000,202,10975975,14565,0,1689969241,13072.766393949998,56.162462580003194,53529.90319584001
2023-07-21,19:54:03.000,202,10975920,14565,0,1689969242,13072.719239779988,56.162462580003194,53529.92415720001
2023-07-21,19:54:04.000,202,10975954,14565,0,1689969243,13072.651876679993,56.12721692999912,53529.88223448001
2023-07-21,19:54:05.000,202,10975932,14565,0,1689969244,13072.604722509997,56.148364320004475,53529.88223448001
2023-07-21,19:54:06.000,202,10975962,14325,0,1689969245,13072.665349299998,56.08492215000297,53529.94511856
2023-07-21,19:54:07.000,202,10975995,14525,0,1689969246,13072.624931439997,56.099020410001685,53529.95210568001
2023-07-21,19:54:08.000,202,10975958,14285,0,1689969247,13072.577777270002,56.07082389000425,53529.8892216
2023-07-21,19:54:09.000,202,10975962,14485,0,1689969248,13072.638404060002,56.06377476000489,53529.92415720001
2023-07-21,19:54:10.000,202,10975929,14405,0,1689969249,13072.638404060002,56.049676499998895,53529.861273120005
2023-07-21,19:54:11.000,202,10975899,14525,0,1689969250,13072.631667749993,56.049676499998895,53529.86826024
2023-07-21,19:54:12.000,202,10975939,14205,0,1689969251,13072.658612990002,56.00033259000338,53529.861273120005
2023-07-21,19:54:13.000,202,10975989,14285,0,1689969252,13072.651876679993,56.0144308500021,53529.910182960004
2023-07-21,19:54:14.000,202,10975946,14325,0,1689969253,13072.692294539993,55.97213606999867,53529.94511856
2023-07-21,19:54:15.000,202,10975943,14085,0,1689969254,13072.672085609993,55.99328346000402,53529.96607992
2023-07-21,19:54:16.000,202,10975984,14645,0,1689969255,13072.584513579997,55.98623433000466,53529.86826024
2023-07-21,19:54:17.000,202,10975956,14525,0,1689969256,13072.678821920003,55.95098868000059,53529.94511856
2023-07-21,19:54:18.000,202,10976002,14525,0,1689969257,13072.618195130002,55.95803780999995,53529.9590928
2023-07-21,19:54:19.000,202,10975957,14285,0,1689969258,13072.651876679993,55.9016447699978,53529.9940284
2023-07-21,19:54:20.000,202,10975930,14405,0,1689969259,13072.571040959992,55.915743030003796,53529.84729888
2023-07-21,19:54:21.000,202,10975971,14125,0,1689969260,13072.591249889992,55.94393955000123,53529.8892216
2023-07-21,19:54:22.000,202,10975931,14325,0,1689969261,13072.577777270002,55.915743030003796,53529.92415720001
2023-07-21,19:54:23.000,202,10975927,14245,0,1689969262,13072.517150480002,55.95098868000059,53529.93813144
2023-07-21,19:54:24.000,202,10975943,14205,0,1689969263,13072.564304649997,55.93689042000187,53529.980054160005
2023-07-21,19:54:25.000,202,10975944,14325,0,1689969264,13072.624931439997,55.915743030003796,53530.04293824001
2023-07-21,19:54:26.000,202,10975940,14525,0,1689969265,13072.584513579997,55.922792160003155,53530.028964000005
2023-07-21,19:54:27.000,202,10975925,14205,0,1689969266,13072.550832029992,55.94393955000123,53529.980054160005
2023-07-21,19:54:28.000,202,10975951,14205,0,1689969267,13072.544095719997,55.9016447699978,53529.86826024
2023-07-21,19:54:29.000,202,10975973,14565,0,1689969268,13072.584513579997,55.90869390000444,53529.96607992
2023-07-21,19:54:30.000,202,10975902,14045,0,1689969269,13072.597986200002,55.89459563999844,53529.9940284
2023-07-21,19:54:31.000,202,10975981,14725,0,1689969270,13072.544095719997,55.880497379999724,53529.90319584001
2023-07-21,19:54:32.000,202,10975937,14285,0,1689969271,13072.597986200002,55.85934999000165,53529.96607992
2023-07-21,19:54:33.000,202,10975934,14325,0,1689969272,13072.550832029992,55.873448250000365,53529.98704128
2023-07-21,19:54:34.000,202,10975982,14325,0,1689969273,13072.584513579997,55.866399120001006,53529.910182960004
2023-07-21,19:54:35.000,202,10975919,14165,0,1689969274,13072.577777270002,55.85230086000229,53529.88223448001
2023-07-21,19:54:36.000,202,10975875,14525,0,1689969275,13072.523886789997,55.81000607999886,53529.84031176
2023-07-21,19:54:37.000,202,10975934,14485,0,1689969276,13072.449787379992,55.85934999000165,53529.861273120005
2023-07-21,19:54:38.000,202,10975920,14685,0,1689969277,13072.443051069997,55.817055209998216,53529.78441480001
2023-07-21,19:54:39.000,202,10975997,14525,0,1689969278,13072.476732620002,55.78180956000142,53529.92415720001
2023-07-21,19:54:40.000,202,10975959,14605,0,1689969279,13072.469996309992,55.81000607999886,53529.91717008
2023-07-21,19:54:41.000,202,10975966,14605,0,1689969280,13072.436314760002,55.817055209998216,53529.92415720001
2023-07-21,19:54:42.000,202,10975963,14685,0,1689969281,13072.463259999997,55.82410434000485,53530.02197688001
2023-07-21,19:54:43.000,202,10975912,14325,0,1689969282,13072.463259999997,55.817055209998216,53529.980054160005
2023-07-21,19:54:44.000,202,10975982,14205,0,1689969283,13072.395896900001,55.81000607999886,53529.910182960004
2023-07-21,19:54:45.000,202,10975934,14405,0,1689969284,13072.395896900001,55.83820260000357,53529.9590928
2023-07-21,19:54:46.000,202,10975972,14205,0,1689969285,13072.301588559996,55.880497379999724,53529.84031176
2023-07-21,19:54:47.000,202,10975965,14485,0,1689969286,13072.456523690002,55.866399120001006,53530.03595112
2023-07-21,19:54:48.000,202,10975944,14605,0,1689969287,13072.422842139997,55.89459563999844,53529.931144320006
2023-07-21,19:54:49.000,202,10975954,14365,0,1689969288,13072.496941550002,55.880497379999724,53529.93813144
2023-07-21,19:54:50.000,202,10975935,14285,0,1689969289,13072.557568340002,55.83820260000357,53529.97306704001
2023-07-21,19:54:51.000,202,10975892,14445,0,1689969290,13072.530623099992,55.85934999000165,53529.95210568001
2023-07-21,19:54:52.000,202,10975953,14365,0,1689969291,13072.530623099992,55.82410434000485,53529.93813144
2023-07-21,19:54:53.000,202,10975936,14405,0,1689969292,13072.476732620002,55.84525173000293,53529.83332464001
2023-07-21,19:54:54.000,202,10975933,14405,0,1689969293,13072.496941550002,55.84525173000293,53529.86826024
2023-07-21,19:54:55.000,202,10975950,14565,0,1689969294,13072.503677859997,55.85934999000165,53529.87524736001
2023-07-21,19:54:56.000,202,10975967,14525,0,1689969295,13072.443051069997,55.873448250000365,53529.8193504
2023-07-21,19:54:57.000,202,10975909,14485,0,1689969296,13072.483468929997,55.84525173000293,53529.91717008
2023-07-21,19:54:58.000,202,10975940,14525,0,1689969297,13072.476732620002,55.85230086000229,53529.83332464001
2023-07-21,19:54:59.000,202,10975925,14565,0,1689969298,13072.436314760002,55.85230086000229,53529.83332464001
2023-07-21,19:55:00.000,202,10975922,14405,0,1689969299,13072.355479040001,55.8029569499995,53529.70755648001
2023-07-21,19:55:01.000,202,10975920,14205,0,1689969300,13072.281379629996,55.84525173000293,53529.693582240005
2023-07-21,19:55:02.000,202,10975938,14125,0,1689969301,13072.308324869991,55.8029569499995,53529.79140192
2023-07-21,19:55:03.000,202,10975940,14845,0,1689969302,13072.281379629996,55.81000607999886,53529.72153072
2023-07-21,19:55:04.000,202,10975953,14605,0,1689969303,13072.14665342999,55.79590782000014,53529.693582240005
2023-07-21,19:55:05.000,202,10976009,14285,0,1689969304,13072.13318081,55.78885869000078,53529.79140192
2023-07-21,19:55:06.000,202,10975987,14525,0,1689969305,13072.10623556999,55.77476043000206,53529.78441480001
2023-07-21,19:55:07.000,202,10975935,14285,0,1689969306,13072.03213616,55.8029569499995,53529.67262088
2023-07-21,19:55:08.000,202,10975954,14485,0,1689969307,13072.04560877999,55.7677113000027,53529.71454360001
2023-07-21,19:55:09.000,202,10975920,14765,0,1689969308,13071.97150937,55.77476043000206,53529.77742768
2023-07-21,19:55:10.000,202,10975955,14485,0,1689969309,13071.897409959995,55.7677113000027,53529.60274968
2023-07-21,19:55:11.000,202,10975925,14685,0,1689969310,13071.94456412999,55.78885869000078,53529.70056936
2023-07-21,19:55:12.000,202,10975900,14485,0,1689969311,13071.897409959995,55.77476043000206,53529.679608
2023-07-21,19:55:13.000,202,10975936,14325,0,1689969312,13071.82331054999,55.76066217000334,53529.63069816
2023-07-21,19:55:14.000,202,10975945,14525,0,1689969313,13071.789628999999,55.7677113000027,53529.54685272001
2023-07-21,19:55:15.000,202,10975932,14125,0,1689969314,13071.708793279999,55.73246564999863,53529.51191712
2023-07-21,19:55:16.000,202,10975882,14565,0,1689969315,13071.648166489998,55.76066217000334,53529.574801200004
2023-07-21,19:55:17.000,202,10975945,14565,0,1689969316,13071.614484939993,55.76066217000334,53529.51890424001
2023-07-21,19:55:18.000,202,10975944,14445,0,1689969317,13071.452813499993,55.7677113000027,53529.46300728
2023-07-21,19:55:19.000,202,10975891,14365,0,1689969318,13071.432604569993,55.77476043000206,53529.4350588
2023-07-21,19:55:20.000,202,10975937,14205,0,1689969319,13071.446077189998,55.704269130001194,53529.51890424001
2023-07-21,19:55:21.000,202,10975967,14445,0,1689969320,13071.432604569993,55.697220000001835,53529.56082696
2023-07-21,19:55:22.000,202,10975948,14485,0,1689969321,13071.419131950002,55.71836738999991,53529.6097368
2023-07-21,19:55:23.000,202,10975945,14245,0,1689969322,13071.284405749997,55.71131826000055,53529.46999440001
2023-07-21,19:55:24.000,202,10975936,14365,0,1689969323,13071.291142059992,55.67607261000376,53529.48396864
2023-07-21,19:55:25.000,202,10975933,14245,0,1689969324,13071.264196819997,55.654925219998404,53529.49794288001
2023-07-21,19:55:26.000,202,10975944,14085,0,1689969325,13071.163152169996,55.62672870000097,53529.358200480005
2023-07-21,19:55:27.000,202,10975941,14445,0,1689969326,13071.156415860001,55.63377783000033,53529.35121336001
2023-07-21,19:55:28.000,202,10975949,14325,0,1689969327,13071.156415860001,55.59853218000353,53529.42108456001
2023-07-21,19:55:29.000,202,10975887,14405,0,1689969328,13071.109261689991,55.5562374000001,53529.407110320004
2023-07-21,19:55:30.000,202,10975924,14685,0,1689969329,13071.082316449996,55.54918827000074,53529.407110320004
2023-07-21,19:55:31.000,202,10975948,14485,0,1689969330,13071.068843829991,55.53509001000202,53529.33723912
2023-07-21,19:55:32.000,202,10975946,14605,0,1689969331,13071.082316449996,55.513942620003945,53529.27435504
2023-07-21,19:55:33.000,202,10975896,14365,0,1689969332,13071.089052759991,55.52804088000266,53529.26736792
2023-07-21,19:55:34.000,202,10975961,14685,0,1689969333,13071.048634899991,55.506893490004586,53529.239419440004
2023-07-21,19:55:35.000,202,10975943,14085,0,1689969334,13071.075580140001,55.49984435999795,53529.13461264001
2023-07-21,19:55:36.000,202,10975934,14205,0,1689969335,13071.122734309996,55.464598710001155,53529.30230352001
2023-07-21,19:55:37.000,202,10975936,14325,0,1689969336,13071.183361099997,55.471647840000514,53529.41409744
2023-07-21,19:55:38.000,202,10975985,14445,0,1689969337,13071.156415860001,55.49279522999859,53529.34422624
2023-07-21,19:55:39.000,202,10975969,14485,0,1689969338,13071.243987889997,55.457549580001796,53529.45602016
2023-07-21,19:55:40.000,202,10975958,14565,0,1689969339,13071.237251580002,55.47869696999987,53529.41409744
2023-07-21,19:55:41.000,202,10975900,14325,0,1689969340,13071.217042650002,55.49279522999859,53529.407110320004
2023-07-21,19:55:42.000,202,10975969,14565,0,1689969341,13071.230515269992,55.464598710001155,53529.42108456001
2023-07-21,19:55:43.000,202,10975947,14725,0,1689969342,13071.190097409992,55.48574609999923,53529.33025200001
2023-07-21,19:55:44.000,202,10975933,14285,0,1689969343,13071.284405749997,55.45050045000244,53529.46300728
2023-07-21,19:55:45.000,202,10975969,14445,0,1689969344,13071.291142059992,55.408205669999006,53529.4350588
2023-07-21,19:55:46.000,202,10975944,14645,0,1689969345,13071.270933129992,55.415254799998365,53529.37916184001
2023-07-21,19:55:47.000,202,10975948,14365,0,1689969346,13071.324823609997,55.43640219000372,53529.37217472001
2023-07-21,19:55:48.000,202,10975906,14565,0,1689969347,13071.324823609997,55.40115653999965,53529.39313608
2023-07-21,19:55:49.000,202,10975915,14525,0,1689969348,13071.324823609997,55.43640219000372,53529.407110320004
2023-07-21,19:55:50.000,202,10975912,14445,0,1689969349,13071.324823609997,55.506893490004586,53529.2953164
2023-07-21,19:55:51.000,202,10975936,14725,0,1689969350,13071.304614679997,55.520991750003304,53529.37916184001
2023-07-21,19:55:52.000,202,10975943,14205,0,1689969351,13071.398923020002,55.506893490004586,53529.476981520005
2023-07-21,19:55:53.000,202,10975923,14565,0,1689969352,13071.365241469997,55.57033565999882,53529.49794288001
2023-07-21,19:55:54.000,202,10976014,14485,0,1689969353,13071.338296230002,55.57738478999818,53529.42108456001
2023-07-21,19:55:55.000,202,10975928,14445,0,1689969354,13071.405659329997,55.61263044000225,53529.428071680006
2023-07-21,19:55:56.000,202,10975928,14365,0,1689969355,13071.351768849992,55.60558131000289,53529.44204592
2023-07-21,19:55:57.000,202,10975992,14245,0,1689969356,13071.412395639993,55.61263044000225,53529.48396864
2023-07-21,19:55:58.000,202,10975927,14285,0,1689969357,13071.452813499993,55.57033565999882,53529.49095576
2023-07-21,19:55:59.000,202,10975922,14405,0,1689969358,13071.412395639993,55.58443392000481,53529.53986560001
2023-07-21,19:56:00.000,202,10975959,14365,0,1689969359,13071.405659329997,55.60558131000289,53529.50493
2023-07-21,19:56:01.000,202,10975972,14525,0,1689969360,13071.385450399997,55.57738478999818,53529.46300728
2023-07-21,19:56:02.000,202,10975922,14325,0,1689969361,13071.358505160002,55.54918827000074,53529.51191712
2023-07-21,19:56:03.000,202,10975976,14405,0,1689969362,13071.304614679997,55.5562374000001,53529.50493
2023-07-21,19:56:04.000,202,10975949,14285,0,1689969363,13071.237251580002,55.506893490004586,53529.407110320004
2023-07-21,19:56:05.000,202,10975926,14445,0,1689969364,13071.217042650002,55.49984435999795,53529.44204592
2023-07-21,19:56:06.000,202,10975910,14525,0,1689969365,13071.210306339992,55.457549580001796,53529.476981520005
2023-07-21,19:56:07.000,202,10975944,14725,0,1689969366,13071.129470619991,55.43640219000372,53529.41409744
2023-07-21,19:56:08.000,202,10975920,14365,0,1689969367,13071.149679549992,55.39410741000029,53529.49095576
2023-07-21,19:56:09.000,202,10975955,14565,0,1689969368,13071.156415860001,55.408205669999006,53529.48396864
2023-07-21,19:56:10.000,202,10975963,14485,0,1689969369,13071.109261689991,55.33066523999878,53529.428071680006
2023-07-21,19:56:11.000,202,10975940,14445,0,1689969370,13071.068843829991,55.3095178500007,53529.37217472001
2023-07-21,19:56:12.000,202,10975938,14485,0,1689969371,13071.095789070001,55.246075679999194,53529.44204592
2023-07-21,19:56:13.000,202,10975931,14765,0,1689969372,13071.075580140001,55.21787916000176,53529.48396864
2023-07-21,19:56:14.000,202,10975935,14405,0,1689969373,13071.089052759991,55.16853524999897,53529.525891360005
2023-07-21,19:56:15.000,202,10975952,14525,0,1689969374,13071.075580140001,55.14033873000153,53529.525891360005
2023-07-21,19:56:16.000,202,10975960,14405,0,1689969375,13071.03516228,55.09099481999874,53529.41409744
2023-07-21,19:56:17.000,202,10975939,14525,0,1689969376,13071.008217039991,55.048700040002586,53529.4350588
2023-07-21,19:56:18.000,202,10975948,14725,0,1689969377,13071.089052759991,54.99230700000044,53529.53287848
2023-07-21,19:56:19.000,202,10975929,14605,0,1689969378,13071.01495335,54.97115961000236,53529.476981520005
2023-07-21,19:56:20.000,202,10975933,14645,0,1689969379,13070.95432656,54.92886482999893,53529.428071680006
2023-07-21,19:56:21.000,202,10975904,14405,0,1689969380,13070.94759024999,54.89361918000213,53529.428071680006
2023-07-21,19:56:22.000,202,10975962,14125,0,1689969381,13070.94759024999,54.84427526999934,53529.4350588
2023-07-21,19:56:23.000,202,10975939,14365,0,1689969382,13070.87349084,54.80902962000255,53529.35121336001
2023-07-21,19:56:24.000,202,10975901,14485,0,1689969383,13070.88696345999,54.76673483999912,53529.46999440001
2023-07-21,19:56:25.000,202,10975926,14525,0,1689969384,13070.82633666999,54.75968570999976,53529.38614896
2023-07-21,19:56:26.000,202,10975929,14245,0,1689969385,13070.81286405,54.68919440999889,53529.407110320004
2023-07-21,19:56:27.000,202,10975950,14525,0,1689969386,13070.76570987999,54.703292670004885,53529.37217472001
2023-07-21,19:56:28.000,202,10975966,14525,0,1689969387,13070.738764639995,54.646899630002736,53529.31627776
2023-07-21,19:56:29.000,202,10975898,14405,0,1689969388,13070.678137849995,54.68214527999953,53529.30230352001
2023-07-21,19:56:30.000,202,10975923,14365,0,1689969389,13070.73202833,54.66804702000081,53529.309290640005
2023-07-21,19:56:31.000,202,10975943,14565,0,1689969390,13070.7118194,54.63985050000338,53529.31627776
2023-07-21,19:56:32.000,202,10975941,14525,0,1689969391,13070.69161047,54.611653979998664,53529.30230352001
2023-07-21,19:56:33.000,202,10975946,14045,0,1689969392,13070.657928919994,54.59050659000059,53529.31627776
2023-07-21,19:56:34.000,202,10975946,14405,0,1689969393,13070.64445629999,54.59050659000059,53529.3651876
2023-07-21,19:56:35.000,202,10975896,14485,0,1689969394,13070.62424736999,54.56935920000251,53529.28134216001
2023-07-21,19:56:36.000,202,10975899,14405,0,1689969395,13070.617511059994,54.56935920000251,53529.32326488
2023-07-21,19:56:37.000,202,10975956,14005,0,1689969396,13070.590565819999,54.55526094000379,53529.358200480005
2023-07-21,19:56:38.000,202,10975994,14125,0,1689969397,13070.577093199994,54.56231007000315,53529.28134216001
2023-07-21,19:56:39.000,202,10975968,14125,0,1689969398,13070.58382950999,54.5411626799978,53529.40012320001
2023-07-21,19:56:40.000,202,10975922,14445,0,1689969399,13070.54341164999,54.52001528999972,53529.358200480005
2023-07-21,19:56:41.000,202,10975915,14165,0,1689969400,13070.61077475,54.49181877000228,53529.42108456001
2023-07-21,19:56:42.000,202,10975967,14285,0,1689969401,13070.496257479994,54.49181877000228,53529.3651876
2023-07-21,19:56:43.000,202,10975902,14485,0,1689969402,13070.401949139989,54.45657311999821,53529.358200480005
2023-07-21,19:56:44.000,202,10975937,14405,0,1689969403,13070.422158069989,54.428376600000774,53529.407110320004
2023-07-21,19:56:45.000,202,10975905,14285,0,1689969404,13070.334586039993,54.414278340002056,53529.3651876
2023-07-21,19:56:46.000,202,10975917,14205,0,1689969405,13070.361531279988,54.371983559998625,53529.44903304001
2023-07-21,19:56:47.000,202,10975942,14645,0,1689969406,13070.267222939998,54.35083617000055,53529.358200480005
2023-07-21,19:56:48.000,202,10975926,14565,0,1689969407,13070.280695560003,54.35083617000055,53529.37217472001
2023-07-21,19:56:49.000,202,10975948,14365,0,1689969408,13070.220068770002,54.30854139000439,53529.42108456001
2023-07-21,19:56:50.000,202,10975958,14285,0,1689969409,13070.152705669992,54.27329574000032,53529.37217472001
2023-07-21,19:56:51.000,202,10975940,14405,0,1689969410,13070.125760429997,54.22395183000481,53529.49794288001
2023-07-21,19:56:52.000,202,10975953,14485,0,1689969411,13070.078606260002,54.20985356999881,53529.44204592
2023-07-21,19:56:53.000,202,10975910,14565,0,1689969412,13069.984297919997,54.18165705000138,53529.34422624
2023-07-21,19:56:54.000,202,10975937,14445,0,1689969413,13069.977561610001,54.17460792000202,53529.38614896
2023-07-21,19:56:55.000,202,10975935,14605,0,1689969414,13069.937143750001,54.14641140000458,53529.37916184001
2023-07-21,19:56:56.000,202,10975971,14405,0,1689969415,13069.930407439992,54.13231313999859,53529.35121336001
2023-07-21,19:56:57.000,202,10975974,14565,0,1689969416,13069.957352680001,54.068870970004355,53529.48396864
2023-07-21,19:56:58.000,202,10975955,14405,0,1689969417,13069.923671129996,54.075920100003714,53529.4350588
2023-07-21,19:56:59.000,202,10975944,14525,0,1689969418,13069.889989579991,54.06182183999772,53529.42108456001
2023-07-21,19:57:00.000,202,10975933,14205,0,1689969419,13069.8360991,54.075920100003714,53529.309290640005
2023-07-21,19:57:01.000,202,10975986,14405,0,1689969420,13069.856308030001,54.05477270999836,53529.33025200001
2023-07-21,19:57:02.000,202,10975903,14485,0,1689969421,13069.829362789991,54.005428800002846,53529.33723912
2023-07-21,19:57:03.000,202,10975919,14365,0,1689969422,13069.76873599999,54.019527060001565,53529.24640656
2023-07-21,19:57:04.000,202,10975938,14365,0,1689969423,13069.75526338,53.98428141000477,53529.26736792
2023-07-21,19:57:05.000,202,10975900,14645,0,1689969424,13069.788944929991,53.94198663000134,53529.33025200001
2023-07-21,19:57:06.000,202,10975916,14765,0,1689969425,13069.81589017,53.9490357600007,53529.27435504
2023-07-21,19:57:07.000,202,10975917,14485,0,1689969426,13069.741790759996,53.93493750000198,53529.260380800006
2023-07-21,19:57:08.000,202,10975943,14365,0,1689969427,13069.67442766,53.90674098000454,53529.239419440004
2023-07-21,19:57:09.000,202,10975914,14445,0,1689969428,13069.701372899995,53.87854445999983,53529.24640656
2023-07-21,19:57:10.000,202,10975943,14205,0,1689969429,13069.70810920999,53.836249680003675,53529.30230352001
2023-07-21,19:57:11.000,202,10975964,14365,0,1689969430,13069.580119319995,53.82215141999768,53529.20448384001
2023-07-21,19:57:12.000,202,10975948,14405,0,1689969431,13069.60706455999,53.81510228999832,53529.37217472001
2023-07-21,19:57:13.000,202,10975945,14205,0,1689969432,13069.62727348999,53.779856640001526,53529.33723912
2023-07-21,19:57:14.000,202,10975954,14405,0,1689969433,13069.559910389995,53.779856640001526,53529.26736792
2023-07-21,19:57:15.000,202,10975894,14445,0,1689969434,13069.48581097999,53.786905770000885,53529.26736792
2023-07-21,19:57:16.000,202,10975917,14365,0,1689969435,13069.391502639999,53.737561859998095,53529.16954824
2023-07-21,19:57:17.000,202,10975954,14325,0,1689969436,13069.36455739999,53.74461099000473,53529.190509600005
2023-07-21,19:57:18.000,202,10975959,14605,0,1689969437,13069.317403229994,53.7023162100013,53529.21845808
2023-07-21,19:57:19.000,202,10975953,14045,0,1689969438,13069.216358579994,53.68116882000322,53529.141599760005
2023-07-21,19:57:20.000,202,10975932,14445,0,1689969439,13069.256776439994,53.667070560004504,53529.25339368001
2023-07-21,19:57:21.000,202,10975912,14765,0,1689969440,13069.250040129999,53.64592316999915,53529.11365128001
2023-07-21,19:57:22.000,202,10975915,14645,0,1689969441,13069.216358579994,53.64592316999915,53529.16954824
2023-07-21,19:57:23.000,202,10975863,14365,0,1689969442,13069.202885959989,53.617726650001714,53529.17653536
2023-07-21,19:57:24.000,202,10975903,14485,0,1689969443,13069.155731789993,53.63887403999979,53529.1206384
2023-07-21,19:57:25.000,202,10975959,14245,0,1689969444,13069.162468099988,53.59657926000364,53529.10666416
2023-07-21,19:57:26.000,202,10975958,14725,0,1689969445,13069.142259169988,53.568382739998924,53529.05775432
2023-07-21,19:57:27.000,202,10975953,14365,0,1689969446,13069.074896069993,53.568382739998924,53528.924999040006
2023-07-21,19:57:28.000,202,10975922,14445,0,1689969447,13069.142259169988,53.561333609999565,53529.092689920006
2023-07-21,19:57:29.000,202,10975968,14245,0,1689969448,13069.209622269998,53.554284480000206,53529.141599760005
2023-07-21,19:57:30.000,202,10975907,14485,0,1689969449,13069.250040129999,53.568382739998924,53529.10666416
2023-07-21,19:57:31.000,202,10975926,14605,0,1689969450,13069.209622269998,53.54723535000085,53529.10666416
2023-07-21,19:57:32.000,202,10975953,14165,0,1689969451,13069.250040129999,53.617726650001714,53529.07871568
2023-07-21,19:57:33.000,202,10975929,14445,0,1689969452,13069.223094889989,53.64592316999915,53529.06474144001
2023-07-21,19:57:34.000,202,10975918,14525,0,1689969453,13069.270249059999,53.667070560004504,53529.05775432
2023-07-21,19:57:35.000,202,10975954,14365,0,1689969454,13069.297194299994,53.69526708000194,53529.04378008001
2023-07-21,19:57:36.000,202,10975926,14485,0,1689969455,13069.283721679989,53.7023162100013,53529.071728560004
2023-07-21,19:57:37.000,202,10975912,14525,0,1689969456,13069.276985369994,53.730512729998736,53529.09967704
2023-07-21,19:57:38.000,202,10975931,14565,0,1689969457,13069.34434846999,53.77280751000217,53529.11365128001
2023-07-21,19:57:39.000,202,10975880,14485,0,1689969458,13069.283721679989,53.786905770000885,53529.01583160001
2023-07-21,19:57:40.000,202,10975907,14485,0,1689969459,13069.330875849999,53.8010040299996,53529.06474144001
2023-07-21,19:57:41.000,202,10975922,14685,0,1689969460,13069.256776439994,53.81510228999832,53529.092689920006
2023-07-21,19:57:42.000,202,10975925,14565,0,1689969461,13069.223094889989,53.829200550004316,53529.06474144001
2023-07-21,19:57:43.000,202,10975942,14525,0,1689969462,13069.182677029989,53.80805315999896,53529.08570280001
2023-07-21,19:57:44.000,202,10975951,14525,0,1689969463,13069.148995479998,53.836249680003675,53529.13461264001
2023-07-21,19:57:45.000,202,10975886,14245,0,1689969464,13069.054687139993,53.843298810003034,53529.07871568
2023-07-21,19:57:46.000,202,10975913,14245,0,1689969465,13069.027741899998,53.80805315999896,53529.10666416
2023-07-21,19:57:47.000,202,10975869,14405,0,1689969466,13068.953642489992,53.843298810003034,53529.06474144001
2023-07-21,19:57:48.000,202,10975929,14405,0,1689969467,13068.832388909992,53.75870925000345,53529.00884448
2023-07-21,19:57:49.000,202,10975930,14445,0,1689969468,13068.765025809997,53.75166012000409,53529.00884448
2023-07-21,19:57:50.000,202,10975948,14525,0,1689969469,13068.731344259992,53.737561859998095,53529.05775432
2023-07-21,19:57:51.000,202,10975935,14565,0,1689969470,13068.711135329992,53.70936534000066,53529.0507672
2023-07-21,19:57:52.000,202,10975899,14285,0,1689969471,13068.657244850001,53.66002142999787,53529.1206384
2023-07-21,19:57:53.000,202,10975897,14445,0,1689969472,13068.603354369996,53.610677520002355,53529.19749672
2023-07-21,19:57:54.000,202,10975941,14445,0,1689969473,13068.482100789995,53.568382739998924,53529.16256112001
2023-07-21,19:57:55.000,202,10975929,14565,0,1689969474,13068.45515555,53.51903883000341,53529.16954824
2023-07-21,19:57:56.000,202,10975945,14405,0,1689969475,13068.381056139995,53.47674404999998,53529.07871568
2023-07-21,19:57:57.000,202,10975913,14365,0,1689969476,13068.30695672999,53.41330187999847,53529.0507672
2023-07-21,19:57:58.000,202,10975945,14565,0,1689969477,13068.19243946,53.41330187999847,53529.0507672
2023-07-21,19:57:59.000,202,10975946,14605,0,1689969478,13068.111603739999,53.36395797000296,53528.973908880005
2023-07-21,19:58:00.000,202,10975959,14445,0,1689969479,13068.14528528999,53.31461406000017,53529.08570280001
2023-07-21,19:58:01.000,202,10975949,14605,0,1689969480,13068.152021599999,53.30756493000081,53529.09967704
2023-07-21,19:58:02.000,202,10975979,14645,0,1689969481,13068.138548979994,53.335761449998245,53529.0507672
2023-07-21,19:58:03.000,202,10975936,14285,0,1689969482,13068.057713259994,53.31461406000017,53528.95993464
2023-07-21,19:58:04.000,202,10975961,14405,0,1689969483,13068.098131119994,53.31461406000017,53529.00884448
2023-07-21,19:58:05.000,202,10975956,14445,0,1689969484,13068.071185879999,53.30051580000145,53529.00185736
2023-07-21,19:58:06.000,202,10975949,14485,0,1689969485,13068.10486742999,53.28641754000273,53529.022818720005
2023-07-21,19:58:07.000,202,10975938,14365,0,1689969486,13068.077922189994,53.321663189999526,53528.95993464
2023-07-21,19:58:08.000,202,10975941,14725,0,1689969487,13068.111603739999,53.321663189999526,53529.05775432
2023-07-21,19:58:09.000,202,10975928,14285,0,1689969488,13068.131812669999,53.34985971000424,53528.98788312
2023-07-21,19:58:10.000,202,10975883,14725,0,1689969489,13068.131812669999,53.378056230001675,53528.98788312
2023-07-21,19:58:11.000,202,10975896,14525,0,1689969490,13068.064449569989,53.378056230001675,53528.89705056001
2023-07-21,19:58:12.000,202,10975963,14325,0,1689969491,13068.091394809999,53.42035100999783,53528.93897328
2023-07-21,19:58:13.000,202,10975967,14285,0,1689969492,13068.071185879999,53.441498400003184,53528.924999040006
2023-07-21,19:58:14.000,202,10975933,14365,0,1689969493,13068.199175769994,53.378056230001675,53528.93198616
2023-07-21,19:58:15.000,202,10975939,14685,0,1689969494,13068.098131119994,53.427400140004465,53528.86910208001
2023-07-21,19:58:16.000,202,10975961,14365,0,1689969495,13068.12507635999,53.44854753000254,53528.82717936001
2023-07-21,19:58:17.000,202,10975977,14845,0,1689969496,13068.14528528999,53.46969492000062,53528.86211496
2023-07-21,19:58:18.000,202,10975944,14565,0,1689969497,13068.152021599999,53.441498400003184,53528.83416648
2023-07-21,19:58:19.000,202,10975887,14125,0,1689969498,13068.152021599999,53.434449270003824,53528.77826952001
2023-07-21,19:58:20.000,202,10975927,14365,0,1689969499,13068.077922189994,53.44854753000254,53528.70839832001
2023-07-21,19:58:21.000,202,10975927,14485,0,1689969500,13068.057713259994,53.46264579000126,53528.71538544
2023-07-21,19:58:22.000,202,10975950,14125,0,1689969501,13068.071185879999,53.427400140004465,53528.77826952001
2023-07-21,19:58:23.000,202,10975947,14245,0,1689969502,13068.017295399994,53.41330187999847,53528.736346800004
2023-07-21,19:58:24.000,202,10975942,14285,0,1689969503,13068.037504329994,53.3569088400036,53528.855127840005
2023-07-21,19:58:25.000,202,10975949,14285,0,1689969504,13068.017295399994,53.335761449998245,53528.82019224
2023-07-21,19:58:26.000,202,10975947,14165,0,1689969505,13067.929723369998,53.335761449998245,53528.78525664
2023-07-21,19:58:27.000,202,10975908,14605,0,1689969506,13067.815206099993,53.30756493000081,53528.687436960005
2023-07-21,19:58:28.000,202,10975936,14525,0,1689969507,13067.788260859998,53.21592624000186,53528.77826952001
2023-07-21,19:58:29.000,202,10975904,14725,0,1689969508,13067.741106690002,53.18772972000443,53528.72237256
2023-07-21,19:58:30.000,202,10975926,14525,0,1689969509,13067.687216209997,53.10314016000484,53528.638527120005
2023-07-21,19:58:31.000,202,10975913,14365,0,1689969510,13067.693952519992,53.01855059999798,53528.67346272
2023-07-21,19:58:32.000,202,10975971,14605,0,1689969511,13067.720897760002,53.00445233999926,53528.70839832001
2023-07-21,19:58:33.000,202,10975952,14405,0,1689969512,13067.774788239993,52.933961039998394,53528.72237256
2023-07-21,19:58:34.000,202,10975958,14525,0,1689969513,13067.747842999997,52.94805930000439,53528.60359152
2023-07-21,19:58:35.000,202,10975894,14525,0,1689969514,13067.754579309993,52.88461713000288,53528.54769456
2023-07-21,19:58:36.000,202,10975938,14445,0,1689969515,13067.727634069997,52.87756800000352,53528.50577184
2023-07-21,19:58:37.000,202,10975923,14245,0,1689969516,13067.720897760002,52.84937147999881,53528.58263016001
2023-07-21,19:58:38.000,202,10975911,14725,0,1689969517,13067.747842999997,52.792978440003935,53528.5966044
2023-07-21,19:58:39.000,202,10975927,14285,0,1689969518,13067.768051929997,52.736585400001786,53528.687436960005
2023-07-21,19:58:40.000,202,10975936,14245,0,1689969519,13067.768051929997,52.76478191999922,53528.5966044
2023-07-21,19:58:41.000,202,10975939,14485,0,1689969520,13067.794997169993,52.71543801000371,53528.65250136
2023-07-21,19:58:42.000,202,10975959,14525,0,1689969521,13067.848887649998,52.72953627000243,53528.687436960005
2023-07-21,19:58:43.000,202,10975894,14525,0,1689969522,13067.774788239993,52.757732789999864,53528.60359152
2023-07-21,19:58:44.000,202,10975923,14725,0,1689969523,13067.862360269988,52.77888017999794,53528.64551424
2023-07-21,19:58:45.000,202,10975941,14405,0,1689969524,13067.821942410003,52.77183104999858,53528.6664756
2023-07-21,19:58:46.000,202,10975972,14765,0,1689969525,13067.794997169993,52.83527322000009,53528.68044984001
2023-07-21,19:58:47.000,202,10975901,14605,0,1689969526,13067.747842999997,52.87756800000352,53528.69442408
2023-07-21,19:58:48.000,202,10975928,14205,0,1689969527,13067.768051929997,52.8634697400048,53528.76429528
2023-07-21,19:58:49.000,202,10975938,14565,0,1689969528,13067.794997169993,52.87756800000352,53528.86910208001
2023-07-21,19:58:50.000,202,10975952,14405,0,1689969529,13067.734370379992,52.91281365000032,53528.8411536
2023-07-21,19:58:51.000,202,10975909,14525,0,1689969530,13067.646798349997,52.926911909999035,53528.757308160006
2023-07-21,19:58:52.000,202,10975951,14405,0,1689969531,13067.687216209997,52.933961039998394,53528.87608920001
2023-07-21,19:58:53.000,202,10975959,14405,0,1689969532,13067.586171559997,52.8987153900016,53528.78525664
2023-07-21,19:58:54.000,202,10975907,14645,0,1689969533,13067.579435250002,52.91281365000032,53528.78525664
2023-07-21,19:58:55.000,202,10975964,14485,0,1689969534,13067.646798349997,52.87756800000352,53528.9110248
2023-07-21,19:58:56.000,202,10975959,14165,0,1689969535,13067.660270970002,52.84232234999945,53528.9110248
2023-07-21,19:58:57.000,202,10975956,14365,0,1689969536,13067.673743589992,52.80707670000265,53528.91801192001
2023-07-21,19:58:58.000,202,10975977,14325,0,1689969537,13067.700688830002,52.82117496000137,53528.855127840005
2023-07-21,19:58:59.000,202,10976010,14365,0,1689969538,13067.741106690002,52.750683660000504,53528.924999040006
2023-07-21,19:59:00.000,202,10975965,14405,0,1689969539,13067.741106690002,52.757732789999864,53528.89006344
2023-07-21,19:59:01.000,202,10975936,14605,0,1689969540,13067.761315620002,52.70838888000435,53528.86910208001
2023-07-21,19:59:02.000,202,10975964,14485,0,1689969541,13067.821942410003,52.67314323000028,53528.9110248
2023-07-21,19:59:03.000,202,10975963,14325,0,1689969542,13067.720897760002,52.66609410000092,53528.8411536
2023-07-21,19:59:04.000,202,10975954,14205,0,1689969543,13067.788260859998,52.623799320004764,53528.86910208001
2023-07-21,19:59:05.000,202,10975926,14565,0,1689969544,13067.808469789998,52.61675018999813,53528.91801192001
2023-07-21,19:59:06.000,202,10975933,14365,0,1689969545,13067.768051929997,52.623799320004764,53528.87608920001
2023-07-21,19:59:07.000,202,10975938,14405,0,1689969546,13067.680479900002,52.60265192999941,53528.806218000005
2023-07-21,19:59:08.000,202,10975931,14365,0,1689969547,13067.667007279997,52.623799320004764,53528.79224376
2023-07-21,19:59:09.000,202,10975940,14485,0,1689969548,13067.667007279997,52.63789758000348,53528.904037680004
2023-07-21,19:59:10.000,202,10976010,14565,0,1689969549,13067.646798349997,52.63084845000412,53528.95294752
2023-07-21,19:59:11.000,202,10975966,14365,0,1689969550,13067.545753699997,52.66609410000092,53528.855127840005
2023-07-21,19:59:12.000,202,10975980,14485,0,1689969551,13067.579435250002,52.701339749997715,53529.00884448
2023-07-21,19:59:13.000,202,10975955,14725,0,1689969552,13067.552490009992,52.72953627000243,53529.00185736
2023-07-21,19:59:14.000,202,10975993,14565,0,1689969553,13067.512072149992,52.72248714000307,53529.00185736
2023-07-21,19:59:15.000,202,10975958,14285,0,1689969554,13067.485126909996,52.743634530001145,53528.95993464
2023-07-21,19:59:16.000,202,10975936,14605,0,1689969555,13067.444709049996,52.76478191999922,53528.93198616
2023-07-21,19:59:17.000,202,10975967,14565,0,1689969556,13067.444709049996,52.77888017999794,53528.89006344
2023-07-21,19:59:18.000,202,10975925,14205,0,1689969557,13067.485126909996,52.743634530001145,53528.973908880005
2023-07-21,19:59:19.000,202,10975928,14405,0,1689969558,13067.471654289991,52.736585400001786,53528.84814072001
2023-07-21,19:59:20.000,202,10975942,14605,0,1689969559,13067.390818569991,52.71543801000371,53528.70839832001
2023-07-21,19:59:21.000,202,10975923,14645,0,1689969560,13067.444709049996,52.68019235999964,53528.75032104001
2023-07-21,19:59:22.000,202,10975988,14685,0,1689969561,13067.485126909996,52.60970105999877,53528.8411536
2023-07-21,19:59:23.000,202,10975970,14125,0,1689969562,13067.39755488,52.60970105999877,53528.736346800004
2023-07-21,19:59:24.000,202,10975954,14725,0,1689969563,13067.390818569991,52.560357150003256,53528.74333392
2023-07-21,19:59:25.000,202,10975943,14485,0,1689969564,13067.404291189996,52.525111499999184,53528.82019224
2023-07-21,19:59:26.000,202,10975936,14805,0,1689969565,13067.343664399996,52.511013240000466,53528.79923088001
2023-07-21,19:59:27.000,202,10975932,14605,0,1689969566,13067.2763013,52.48986585000239,53528.72237256
2023-07-21,19:59:28.000,202,10975943,14325,0,1689969567,13067.30998284999,52.398227160003444,53528.81320512
2023-07-21,19:59:29.000,202,10975938,14405,0,1689969568,13067.29651023,52.37003063999873,53528.8411536
2023-07-21,19:59:30.000,202,10975954,14645,0,1689969569,13067.23588344,52.334784990001936,53528.82717936001
2023-07-21,19:59:31.000,202,10975931,14485,0,1689969570,13067.262828679995,52.285441079999146,53528.86910208001
2023-07-21,19:59:32.000,202,10975917,14445,0,1689969571,13067.21567451,52.22199891000491,53528.806218000005
2023-07-21,19:59:33.000,202,10975922,14485,0,1689969572,13067.141575099995,52.22904804000427,53528.72237256
2023-07-21,19:59:34.000,202,10975928,14565,0,1689969573,13067.19546558,52.13036021999869,53528.79224376
2023-07-21,19:59:35.000,202,10975916,14605,0,1689969574,13067.18872926999,52.13740934999805,53528.86910208001
2023-07-21,19:59:36.000,202,10975943,14325,0,1689969575,13067.15504772,52.109212830000615,53528.79923088001
2023-07-21,19:59:37.000,202,10975931,14605,0,1689969576,13067.15504772,52.08806544000254,53528.806218000005
2023-07-21,19:59:38.000,202,10975982,14205,0,1689969577,13067.22914712999,52.08806544000254,53528.84814072001
2023-07-21,19:59:39.000,202,10975965,14325,0,1689969578,13067.181992959995,52.102163700001256,53528.76429528
2023-07-21,19:59:40.000,202,10975963,14525,0,1689969579,13067.161784029995,52.06691805000446,53528.736346800004
2023-07-21,19:59:41.000,202,10975979,14365,0,1689969580,13067.101157239995,52.12331108999933,53528.69442408
2023-07-21,19:59:42.000,202,10975964,14605,0,1689969581,13067.08768461999,52.12331108999933,53528.72237256
2023-07-21,19:59:43.000,202,10975959,14405,0,1689969582,13067.040530449995,52.14445848000469,53528.6664756
2023-07-21,19:59:44.000,202,10975921,14405,0,1689969583,13067.080948309995,52.12331108999933,53528.84814072001
2023-07-21,19:59:45.000,202,10975968,14765,0,1689969584,13067.074212,52.17265500000212,53528.7712824
2023-07-21,19:59:46.000,202,10975975,14565,0,1689969585,13067.040530449995,52.20790064999892,53528.83416648
2023-07-21,19:59:47.000,202,10975928,14445,0,1689969586,13066.94622210999,52.20790064999892,53528.8411536
2023-07-21,19:59:48.000,202,10975937,14685,0,1689969587,13066.885595319989,52.18675326000084,53528.78525664
2023-07-21,19:59:49.000,202,10975914,14645,0,1689969588,13066.804759599989,52.1938023900002,53528.82019224
2023-07-21,19:59:50.000,202,10975915,14565,0,1689969589,13066.723923879988,52.20085151999956,53528.736346800004
2023-07-21,19:59:51.000,202,10975946,14725,0,1689969590,13066.744132809989,52.151507610004046,53528.77826952001
2023-07-21,19:59:52.000,202,10975958,14485,0,1689969591,13066.730660189998,52.102163700001256,53528.77826952001
2023-07-21,19:59:53.000,202,10975907,14565,0,1689969592,13066.696978639993,52.0951145700019,53528.806218000005
2023-07-21,19:59:54.000,202,10975942,14805,0,1689969593,13066.696978639993,52.02462327000103,53528.75032104001
2023-07-21,19:59:55.000,202,10975886,14325,0,1689969594,13066.737396499993,51.982328490004875,53528.71538544
2023-07-21,19:59:56.000,202,10975947,14285,0,1689969595,13066.771078049998,51.90478806000465,53528.687436960005
2023-07-21,19:59:57.000,202,10975902,14405,0,1689969596,13066.730660189998,51.890689799998654,53528.67346272
2023-07-21,19:59:58.000,202,10975908,14405,0,1689969597,13066.798023289994,51.86249328000122,53528.69442408
2023-07-21,19:59:59.000,202,10975953,14405,0,1689969598,13066.838441149994,51.82019849999779,53528.65948848001
2023-07-21,20:00:00.000,202,10975902,14445,0,1689969599,13066.838441149994,51.81314936999843,53528.6664756
2023-07-21,20:00:01.000,202,10975933,14365,0,1689969600,13066.912540559999,51.81314936999843,53528.687436960005
2023-07-21,20:00:02.000,202,10975890,14245,0,1689969601,13066.952958419999,51.79200198000035,53528.67346272
2023-07-21,20:00:03.000,202,10975875,14405,0,1689969602,13066.94622210999,51.756756330003554,53528.736346800004
2023-07-21,20:00:04.000,202,10975959,14325,0,1689969603,13066.92601317999,51.749707200004195,53528.7712824
2023-07-21,20:00:05.000,202,10975960,14645,0,1689969604,13066.872122699999,51.756756330003554,53528.72935968001
2023-07-21,20:00:06.000,202,10975973,14605,0,1689969605,13066.878859009994,51.79200198000035,53528.72935968001
2023-07-21,20:00:07.000,202,10975925,14365,0,1689969606,13066.818232219994,51.85544415000186,53528.71538544
2023-07-21,20:00:08.000,202,10975901,14205,0,1689969607,13066.851913769999,51.83429676000378,53528.79923088001
2023-07-21,20:00:09.000,202,10975941,14565,0,1689969608,13066.771078049998,51.91888632000337,53528.75032104001
2023-07-21,20:00:10.000,202,10975951,14405,0,1689969609,13066.663297089988,51.95413197000016,53528.81320512
2023-07-21,20:00:11.000,202,10975884,14285,0,1689969610,13066.609406609998,52.01052501000231,53528.70839832001
2023-07-21,20:00:12.000,202,10975951,14565,0,1689969611,13066.629615539998,51.99642675000359,53528.82019224
2023-07-21,20:00:13.000,202,10975925,14445,0,1689969612,13066.548779819997,52.08101631000318,53528.71538544
2023-07-21,20:00:14.000,202,10975958,14485,0,1689969613,13066.602670300003,52.08101631000318,53528.81320512
2023-07-21,20:00:15.000,202,10975942,14365,0,1689969614,13066.643088159988,52.116261959999974,53528.7712824
2023-07-21,20:00:16.000,202,10975957,14445,0,1689969615,13066.676769709993,52.158556740003405,53528.77826952001
2023-07-21,20:00:17.000,202,10975903,14565,0,1689969616,13066.649824469998,52.17970413000148,53528.77826952001
2023-07-21,20:00:18.000,202,10975894,14365,0,1689969617,13066.710451259998,52.20790064999892,53528.81320512
2023-07-21,20:00:19.000,202,10975946,14685,0,1689969618,13066.696978639993,52.27134282000043,53528.8411536
2023-07-21,20:00:20.000,202,10975947,14365,0,1689969619,13066.703714949988,52.27839194999979,53528.83416648
2023-07-21,20:00:21.000,202,10975955,14125,0,1689969620,13066.622879230003,52.292490209998505,53528.72935968001
2023-07-21,20:00:22.000,202,10975938,14445,0,1689969621,13066.676769709993,52.3065884700045,53528.83416648
2023-07-21,20:00:23.000,202,10975928,14245,0,1689969622,13066.643088159988,52.334784990001936,53528.84814072001
2023-07-21,20:00:24.000,202,10975969,14485,0,1689969623,13066.535307199993,52.334784990001936,53528.75032104001
2023-07-21,20:00:25.000,202,10975937,14205,0,1689969624,13066.616142919993,52.334784990001936,53528.904037680004
2023-07-21,20:00:26.000,202,10975978,14445,0,1689969625,13066.589197679998,52.35593238000001,53528.87608920001
2023-07-21,20:00:27.000,202,10975912,14165,0,1689969626,13066.528570889997,52.299539339997864,53528.855127840005
2023-07-21,20:00:28.000,202,10975967,14205,0,1689969627,13066.515098269992,52.25019543000235,53528.84814072001
2023-07-21,20:00:29.000,202,10975940,14525,0,1689969628,13066.494889339992,52.27134282000043,53528.89006344
2023-07-21,20:00:30.000,202,10975920,14565,0,1689969629,13066.474680409992,52.25019543000235,53528.83416648
2023-07-21,20:00:31.000,202,10975933,14445,0,1689969630,13066.488153029997,52.17265500000212,53528.91801192001
2023-07-21,20:00:32.000,202,10975923,14365,0,1689969631,13066.488153029997,52.151507610004046,53528.93897328
2023-07-21,20:00:33.000,202,10975921,14365,0,1689969632,13066.420789930002,52.102163700001256,53528.84814072001
2023-07-21,20:00:34.000,202,10975949,14645,0,1689969633,13066.407317309997,52.03872152999975,53528.806218000005
2023-07-21,20:00:35.000,202,10975921,14645,0,1689969634,13066.373635759992,51.982328490004875,53528.89006344
2023-07-21,20:00:36.000,202,10975924,14245,0,1689969635,13066.333217899992,51.99642675000359,53528.86910208001
2023-07-21,20:00:37.000,202,10975949,14525,0,1689969636,13066.245645869996,52.00347588000295,53528.82717936001
2023-07-21,20:00:38.000,202,10975967,14565,0,1689969637,13066.299536350001,51.97527935999824,53528.82019224
2023-07-21,20:00:39.000,202,10975950,14725,0,1689969638,13066.353426829992,51.95413197000016,53528.855127840005
2023-07-21,20:00:40.000,202,10975975,14725,0,1689969639,13066.353426829992,51.90478806000465,53528.86910208001
2023-07-21,20:00:41.000,202,10975938,14605,0,1689969640,13066.346690519997,51.91183719000401,53528.86211496
2023-07-21,20:00:42.000,202,10975894,14365,0,1689969641,13066.366899449997,51.90478806000465,53528.924999040006
2023-07-21,20:00:43.000,202,10975870,14285,0,1689969642,13066.360163140002,51.85544415000186,53528.89705056001
2023-07-21,20:00:44.000,202,10975945,14365,0,1689969643,13066.272591109991,51.883640669999295,53528.74333392
2023-07-21,20:00:45.000,202,10975957,14805,0,1689969644,13066.326481589997,51.876591539999936,53528.855127840005
2023-07-21,20:00:46.000,202,10975918,14605,0,1689969645,13066.366899449997,51.79905110999971,53528.83416648
2023-07-21,20:00:47.000,202,10975891,14725,0,1689969646,13066.265854799996,51.83429676000378,53528.74333392
2023-07-21,20:00:48.000,202,10975911,14325,0,1689969647,13066.238909560001,51.82019849999779,53528.70839832001
2023-07-21,20:00:49.000,202,10975946,14685,0,1689969648,13066.211964319991,51.80610023999907,53528.67346272
2023-07-21,20:00:50.000,202,10975927,14205,0,1689969649,13066.225436939996,51.756756330003554,53528.70839832001
2023-07-21,20:00:51.000,202,10975974,14605,0,1689969650,13066.15807384,51.756756330003554,53528.7712824
2023-07-21,20:00:52.000,202,10975940,14605,0,1689969651,13066.124392289996,51.72855980999884,53528.70141120001
2023-07-21,20:00:53.000,202,10975921,14205,0,1689969652,13066.03682026,51.72855980999884,53528.638527120005
2023-07-21,20:00:54.000,202,10975981,14285,0,1689969653,13066.03682026,51.7356089399982,53528.64551424
2023-07-21,20:00:55.000,202,10975975,14325,0,1689969654,13066.043556569995,51.749707200004195,53528.69442408
2023-07-21,20:00:56.000,202,10975957,14325,0,1689969655,13065.942511919995,51.707412420000765,53528.63154000001
2023-07-21,20:00:57.000,202,10975907,14565,0,1689969656,13065.97619347,51.68626503000269,53528.61057864001
2023-07-21,20:00:58.000,202,10975914,14445,0,1689969657,13066.00987501999,51.651019379998615,53528.69442408
2023-07-21,20:00:59.000,202,10975939,14245,0,1689969658,13065.942511919995,51.68626503000269,53528.48481048
2023-07-21,20:01:00.000,202,10975953,14325,0,1689969659,13065.9964024,51.62282286000118,53528.54070744001
2023-07-21,20:01:01.000,202,10975917,14205,0,1689969660,13066.03008394999,51.61577373000182,53528.5267332
2023-07-21,20:01:02.000,202,10975940,14325,0,1689969661,13066.03008394999,51.57347894999839,53528.519746080005
2023-07-21,20:01:03.000,202,10975950,14325,0,1689969662,13066.043556569995,51.53823330000159,53528.49179760001
2023-07-21,20:01:04.000,202,10975948,14805,0,1689969663,13066.063765499995,51.467742000000726,53528.470836240005
2023-07-21,20:01:05.000,202,10975916,14245,0,1689969664,13066.11091966999,51.41134895999858,53528.568655920004
2023-07-21,20:01:06.000,202,10975888,14565,0,1689969665,13066.11765598,51.37610331000178,53528.5966044
2023-07-21,20:01:07.000,202,10975919,14725,0,1689969666,13066.05702919,51.291513750002196,53528.51275896001
2023-07-21,20:01:08.000,202,10975949,14565,0,1689969667,13066.11765598,51.22807158000069,53528.55468168
2023-07-21,20:01:09.000,202,10975932,14725,0,1689969668,13066.063765499995,51.12938376000238,53528.56166880001
2023-07-21,20:01:10.000,202,10975955,14605,0,1689969669,13066.00987501999,51.02364681000472,53528.49878472
2023-07-21,20:01:11.000,202,10975950,14485,0,1689969670,13065.942511919995,50.98840116000065,53528.49878472
2023-07-21,20:01:12.000,202,10975933,14685,0,1689969671,13066.01661133,50.86856595000427,53528.56166880001
2023-07-21,20:01:13.000,202,10975930,14565,0,1689969672,13065.89535775,50.79102552000404,53528.519746080005
2023-07-21,20:01:14.000,202,10975948,14525,0,1689969673,13065.881885129995,50.671190310000384,53528.5267332
2023-07-21,20:01:15.000,202,10975910,14725,0,1689969674,13065.780840479994,50.63594466000359,53528.568655920004
2023-07-21,20:01:16.000,202,10975957,14525,0,1689969675,13065.646114279989,50.54430597000464,53528.48481048
2023-07-21,20:01:17.000,202,10975951,14685,0,1689969676,13065.545069629989,50.45266727999842,53528.519746080005
2023-07-21,20:01:18.000,202,10975939,14365,0,1689969677,13065.376661879993,50.38217598000483,53528.41493928001
2023-07-21,20:01:19.000,202,10975970,14245,0,1689969678,13065.369925569998,50.311684680003964,53528.46384912001
2023-07-21,20:01:20.000,202,10975908,14365,0,1689969679,13065.295826159992,50.19184947000031,53528.421926400006
2023-07-21,20:01:21.000,202,10975942,14525,0,1689969680,13065.228463059997,50.14250556000479,53528.39397792001
2023-07-21,20:01:22.000,202,10975941,14525,0,1689969681,13065.201517820002,50.079063390003284,53528.456862
2023-07-21,20:01:23.000,202,10975876,14685,0,1689969682,13065.147627339997,49.980375569997705,53528.43590064
2023-07-21,20:01:24.000,202,10975931,14565,0,1689969683,13065.093736859992,49.92398253000283,53528.421926400006
2023-07-21,20:01:25.000,202,10975943,14325,0,1689969684,13065.080264240001,49.90988427000411,53528.44288776001
2023-07-21,20:01:26.000,202,10975924,14365,0,1689969685,13065.080264240001,49.804147319999174,53528.33808096
2023-07-21,20:01:27.000,202,10975948,14325,0,1689969686,13065.113945789992,49.81119644999853,53528.38000368
2023-07-21,20:01:28.000,202,10975937,14165,0,1689969687,13065.167836269997,49.75480341000366,53528.41493928001
2023-07-21,20:01:29.000,202,10975964,14045,0,1689969688,13065.188045199997,49.76185254000302,53528.400965040004
2023-07-21,20:01:30.000,202,10975954,14245,0,1689969689,13065.221726750002,49.7477542800043,53528.3869908
2023-07-21,20:01:31.000,202,10975907,14285,0,1689969690,13065.329507709997,49.77595080000174,53528.400965040004
2023-07-21,20:01:32.000,202,10975906,14205,0,1689969691,13065.329507709997,49.75480341000366,53528.31013248
2023-07-21,20:01:33.000,202,10975943,14365,0,1689969692,13065.403607120003,49.7829999300011,53528.36602944001
2023-07-21,20:01:34.000,202,10975925,14565,0,1689969693,13065.444024979988,49.790049060000456,53528.3869908
2023-07-21,20:01:35.000,202,10975954,14365,0,1689969694,13065.484442839988,49.77595080000174,53528.40795216
2023-07-21,20:01:36.000,202,10975938,14605,0,1689969695,13065.491179149998,49.797098189999815,53528.39397792001
2023-07-21,20:01:37.000,202,10975945,14405,0,1689969696,13065.484442839988,49.839392970003246,53528.35904232
2023-07-21,20:01:38.000,202,10975970,14725,0,1689969697,13065.558542249993,49.86054036000132,53528.46384912001
2023-07-21,20:01:39.000,202,10975925,14525,0,1689969698,13065.524860699988,49.89578600999812,53528.44288776001
2023-07-21,20:01:40.000,202,10975921,14285,0,1689969699,13065.545069629989,49.980375569997705,53528.44987488
2023-07-21,20:01:41.000,202,10975979,14405,0,1689969700,13065.531597009998,50.10725991000072,53528.3869908
2023-07-21,20:01:42.000,202,10975935,14725,0,1689969701,13065.679795829994,50.14250556000479,53528.49878472
2023-07-21,20:01:43.000,202,10975950,14445,0,1689969702,13065.652850589999,50.262340770001174,53528.44987488
2023-07-21,20:01:44.000,202,10975934,14725,0,1689969703,13065.801049409994,50.29758641999797,53528.49179760001
2023-07-21,20:01:45.000,202,10975931,14485,0,1689969704,13066.003138709995,50.41742163000163,53528.61756576
2023-07-21,20:01:46.000,202,10975950,14405,0,1689969705,13066.131128599991,50.51610944999993,53528.65948848001
2023-07-21,20:01:47.000,202,10975954,14245,0,1689969706,13066.218700630001,50.607748139998876,53528.6664756
2023-07-21,20:01:48.000,202,10975971,14645,0,1689969707,13066.286063729996,50.664141180001025,53528.55468168
2023-07-21,20:01:49.000,202,10975917,14645,0,1689969708,13066.380372070002,50.72758335000253,53528.6664756
2023-07-21,20:01:50.000,202,10975942,14485,0,1689969709,13066.535307199993,50.74168161000125,53528.736346800004
2023-07-21,20:01:51.000,202,10975935,14285,0,1689969710,13066.582461370002,50.840369429999555,53528.75032104001
2023-07-21,20:01:52.000,202,10975939,14725,0,1689969711,13066.663297089988,50.85446768999827,53528.736346800004
2023-07-21,20:01:53.000,202,10975933,14205,0,1689969712,13066.670033399998,50.889713340002345,53528.75032104001
2023-07-21,20:01:54.000,202,10975974,14405,0,1689969713,13066.771078049998,50.86856595000427,53528.79224376
2023-07-21,20:01:55.000,202,10975967,14245,0,1689969714,13066.811495909998,50.946106380004494,53528.88307632
2023-07-21,20:01:56.000,202,10975937,14485,0,1689969715,13066.838441149994,50.99545029000001,53528.924999040006
2023-07-21,20:01:57.000,202,10975910,14485,0,1689969716,13066.757605429993,51.0447942000028,53528.84814072001
2023-07-21,20:01:58.000,202,10975921,14565,0,1689969717,13066.791286979998,51.072990720000234,53528.86910208001
2023-07-21,20:01:59.000,202,10975943,14325,0,1689969718,13066.784550669989,51.115285500003665,53528.94596040001
2023-07-21,20:02:00.000,202,10975912,14525,0,1689969719,13066.683506019988,51.20692419000261,53528.93198616
2023-07-21,20:02:01.000,202,10975922,14325,0,1689969720,13066.730660189998,51.26331723000476,53528.94596040001
2023-07-21,20:02:02.000,202,10975914,14565,0,1689969721,13066.730660189998,51.291513750002196,53529.01583160001
2023-07-21,20:02:03.000,202,10975919,14405,0,1689969722,13066.656560779993,51.347906790004345,53529.00884448
2023-07-21,20:02:04.000,202,10975963,14285,0,1689969723,13066.616142919993,51.347906790004345,53528.91801192001
2023-07-21,20:02:05.000,202,10975928,14405,0,1689969724,13066.609406609998,51.347906790004345,53528.86211496
2023-07-21,20:02:06.000,202,10975921,14605,0,1689969725,13066.663297089988,51.298562880001555,53528.96692176001
2023-07-21,20:02:07.000,202,10975919,14565,0,1689969726,13066.670033399998,51.27741549000348,53528.93897328
2023-07-21,20:02:08.000,202,10975940,14365,0,1689969727,13066.690242329998,51.22807158000069,53528.95993464
2023-07-21,20:02:09.000,202,10975957,14645,0,1689969728,13066.683506019988,51.17167853999854,53528.980896
2023-07-21,20:02:10.000,202,10975929,14565,0,1689969729,13066.663297089988,51.108236370004306,53528.89705056001
2023-07-21,20:02:11.000,202,10975884,14485,0,1689969730,13066.676769709993,51.058892460001516,53528.980896
2023-07-21,20:02:12.000,202,10975951,14445,0,1689969731,13066.676769709993,50.95315551000385,53528.91801192001
2023-07-21,20:02:13.000,202,10975947,14645,0,1689969732,13066.683506019988,50.946106380004494,53529.022818720005
2023-07-21,20:02:14.000,202,10975936,14445,0,1689969733,13066.710451259998,50.86151682000491,53528.96692176001
2023-07-21,20:02:15.000,202,10975949,14245,0,1689969734,13066.683506019988,50.833320300000196,53528.93198616
2023-07-21,20:02:16.000,202,10975917,14165,0,1689969735,13066.798023289994,50.74873074000061,53529.00185736
2023-07-21,20:02:17.000,202,10975959,14445,0,1689969736,13066.757605429993,50.76987812999869,53528.93897328
2023-07-21,20:02:18.000,202,10975932,14245,0,1689969737,13066.798023289994,50.69233769999846,53528.973908880005
2023-07-21,20:02:19.000,202,10975961,14285,0,1689969738,13066.744132809989,50.713485090003815,53528.95294752
2023-07-21,20:02:20.000,202,10975949,14285,0,1689969739,13066.710451259998,50.69233769999846,53528.93198616
2023-07-21,20:02:21.000,202,10975916,14525,0,1689969740,13066.562252440002,50.69233769999846,53528.87608920001
2023-07-21,20:02:22.000,202,10975921,14445,0,1689969741,13066.595933989993,50.650042920002306,53528.973908880005
2023-07-21,20:02:23.000,202,10975935,14245,0,1689969742,13066.501625650002,50.6852885699991,53528.924999040006
2023-07-21,20:02:24.000,202,10975946,14525,0,1689969743,13066.400581000002,50.671190310000384,53528.980896
2023-07-21,20:02:25.000,202,10975956,14525,0,1689969744,13066.360163140002,50.664141180001025,53528.9110248
2023-07-21,20:02:26.000,202,10975920,14365,0,1689969745,13066.319745280001,50.64299379000295,53528.93897328
2023-07-21,20:02:27.000,202,10975967,14285,0,1689969746,13066.225436939996,50.614797269998235,53528.89006344
2023-07-21,20:02:28.000,202,10975883,14405,0,1689969747,13066.11765598,50.57250249000208,53528.84814072001
2023-07-21,20:02:29.000,202,10975909,14405,0,1689969748,13066.063765499995,50.54430597000464,53528.83416648
2023-07-21,20:02:30.000,202,10975979,14365,0,1689969749,13066.07723812,50.52315857999929,53528.86910208001
2023-07-21,20:02:31.000,202,10975999,14445,0,1689969750,13065.97619347,50.480863800003135,53528.7712824
2023-07-21,20:02:32.000,202,10975943,14485,0,1689969751,13066.043556569995,50.45266727999842,53528.79923088001
2023-07-21,20:02:33.000,202,10975958,14085,0,1689969752,13066.00987501999,50.41742163000163,53528.70141120001
2023-07-21,20:02:34.000,202,10975913,14525,0,1689969753,13066.07723812,50.36102858999948,53528.757308160006
2023-07-21,20:02:35.000,202,10975923,14605,0,1689969754,13066.104183359996,50.31873381000332,53528.79224376
2023-07-21,20:02:36.000,202,10975965,14445,0,1689969755,13066.151337529991,50.255291640001815,53528.81320512
2023-07-21,20:02:37.000,202,10975913,14525,0,1689969756,13066.11765598,50.248242510002456,53528.687436960005
2023-07-21,20:02:38.000,202,10975962,14445,0,1689969757,13066.13786491,50.19184947000031,53528.65948848001
2023-07-21,20:02:39.000,202,10975929,14285,0,1689969758,13066.17828277,50.18480034000095,53528.72237256
2023-07-21,20:02:40.000,202,10975930,14485,0,1689969759,13066.279327420001,50.18480034000095,53528.72935968001
2023-07-21,20:02:41.000,202,10975909,14725,0,1689969760,13066.306272659996,50.16365295000287,53528.736346800004
2023-07-21,20:02:42.000,202,10975927,14405,0,1689969761,13066.360163140002,50.14250556000479,53528.81320512
2023-07-21,20:02:43.000,202,10975937,14645,0,1689969762,13066.353426829992,50.13545642999816,53528.77826952001
2023-07-21,20:02:44.000,202,10975968,14605,0,1689969763,13066.400581000002,50.10725991000072,53528.757308160006
2023-07-21,20:02:45.000,202,10975969,14485,0,1689969764,13066.366899449997,50.10021078000136,53528.76429528
2023-07-21,20:02:46.000,202,10975947,14645,0,1689969765,13066.461207790002,50.079063390003284,53528.75032104001
2023-07-21,20:02:47.000,202,10975948,14525,0,1689969766,13066.414053619992,50.04381773999921,53528.79923088001
2023-07-21,20:02:48.000,202,10975941,14205,0,1689969767,13066.501625650002,49.980375569997705,53528.79224376
2023-07-21,20:02:49.000,202,10975950,14685,0,1689969768,13066.555516129993,49.94512992000091,53528.77826952001
2023-07-21,20:02:50.000,202,10975942,14365,0,1689969769,13066.690242329998,49.92398253000283,53528.88307632
2023-07-21,20:02:51.000,202,10975932,14285,0,1689969770,13066.696978639993,49.89578600999812,53528.83416648
2023-07-21,20:02:52.000,202,10975912,14525,0,1689969771,13066.744132809989,49.83234384000389,53528.82019224
2023-07-21,20:02:53.000,202,10975947,14205,0,1689969772,13066.690242329998,49.86054036000132,53528.79224376
2023-07-21,20:02:54.000,202,10975906,14165,0,1689969773,13066.791286979998,49.86054036000132,53528.93198616
2023-07-21,20:02:55.000,202,10975914,14565,0,1689969774,13066.757605429993,49.839392970003246,53528.86910208001
2023-07-21,20:02:56.000,202,10975942,14205,0,1689969775,13066.885595319989,49.790049060000456,53529.07871568
2023-07-21,20:02:57.000,202,10975902,14125,0,1689969776,13066.845177459989,49.839392970003246,53528.973908880005
2023-07-21,20:02:58.000,202,10975930,14405,0,1689969777,13066.845177459989,49.81824557999789,53528.95993464
2023-07-21,20:02:59.000,202,10975892,14365,0,1689969778,13066.845177459989,49.82529471000453,53529.04378008001
2023-07-21,20:03:00.000,202,10975908,14325,0,1689969779,13066.885595319989,49.740705149997666,53529.092689920006
2023-07-21,20:03:01.000,202,10975896,14645,0,1689969780,13066.818232219994,49.740705149997666,53529.03679296001
2023-07-21,20:03:02.000,202,10975933,14525,0,1689969781,13066.885595319989,49.68431211000279,53529.10666416
2023-07-21,20:03:03.000,202,10975915,14445,0,1689969782,13066.939485799994,49.677262980003434,53529.19749672
2023-07-21,20:03:04.000,202,10975914,14605,0,1689969783,13066.932749489999,49.65611558999808,53529.155574
2023-07-21,20:03:05.000,202,10975952,14445,0,1689969784,13066.99337628,49.58562429000449,53529.26736792
2023-07-21,20:03:06.000,202,10975965,14405,0,1689969785,13067.040530449995,49.54332951000106,53529.260380800006
2023-07-21,20:03:07.000,202,10975955,14405,0,1689969786,13067.020321519994,49.54332951000106,53529.20448384001
2023-07-21,20:03:08.000,202,10975959,14365,0,1689969787,13067.121366169995,49.46578908000083,53529.24640656
2023-07-21,20:03:09.000,202,10975967,14165,0,1689969788,13067.16852033999,49.46578908000083,53529.33025200001
2023-07-21,20:03:10.000,202,10975950,14645,0,1689969789,13067.22914712999,49.437592560003395,53529.28832928
2023-07-21,20:03:11.000,202,10975896,14485,0,1689969790,13067.21567451,49.45169082000211,53529.33723912
2023-07-21,20:03:12.000,202,10975912,14525,0,1689969791,13067.33692809,49.395297779999964,53529.428071680006
2023-07-21,20:03:13.000,202,10975948,14405,0,1689969792,13067.363873329996,49.36005213000317,53529.42108456001
2023-07-21,20:03:14.000,202,10975890,14205,0,1689969793,13067.33692809,49.34595387000445,53529.37217472001
2023-07-21,20:03:15.000,202,10975995,14325,0,1689969794,13067.30998284999,49.34595387000445,53529.42108456001
2023-07-21,20:03:16.000,202,10975925,14525,0,1689969795,13067.363873329996,49.261364310004865,53529.46300728
2023-07-21,20:03:17.000,202,10975960,14405,0,1689969796,13067.30998284999,49.261364310004865,53529.37916184001
2023-07-21,20:03:18.000,202,10975913,14685,0,1689969797,13067.323455469996,49.24021691999951,53529.39313608
2023-07-21,20:03:19.000,202,10975956,14285,0,1689969798,13067.303246539996,49.219069530001434,53529.27435504
2023-07-21,20:03:20.000,202,10975975,14565,0,1689969799,13067.343664399996,49.162676489999285,53529.25339368001
2023-07-21,20:03:21.000,202,10975953,14805,0,1689969800,13067.363873329996,49.12038171000313,53529.28832928
2023-07-21,20:03:22.000,202,10975984,14485,0,1689969801,13067.485126909996,49.0780869299997,53529.45602016
2023-07-21,20:03:23.000,202,10975950,14245,0,1689969802,13067.478390600001,49.05693954000162,53529.42108456001
2023-07-21,20:03:24.000,202,10975934,14445,0,1689969803,13067.606380489997,49.021693890004826,53529.50493
2023-07-21,20:03:25.000,202,10975937,14525,0,1689969804,13067.633325729992,49.01464475999819,53529.46999440001
2023-07-21,20:03:26.000,202,10975924,14485,0,1689969805,13067.808469789998,48.986448240000755,53529.574801200004
2023-07-21,20:03:27.000,202,10975920,14525,0,1689969806,13067.875832889993,48.96530085000268,53529.58178832
2023-07-21,20:03:28.000,202,10975934,14245,0,1689969807,13067.902778129988,48.979399110001395,53529.60274968
2023-07-21,20:03:29.000,202,10975957,14765,0,1689969808,13068.044240639989,48.972349980002036,53529.61672392001
2023-07-21,20:03:30.000,202,10975939,14285,0,1689969809,13068.091394809999,49.01464475999819,53529.6097368
2023-07-21,20:03:31.000,202,10975966,14525,0,1689969810,13068.14528528999,49.035792150003545,53529.65864664
2023-07-21,20:03:32.000,202,10975949,14325,0,1689969811,13068.152021599999,49.042841280002904,53529.679608
2023-07-21,20:03:33.000,202,10976001,14125,0,1689969812,13068.199175769994,49.09218518999842,53529.78441480001
2023-07-21,20:03:34.000,202,10975953,14325,0,1689969813,13068.26653886999,49.09218518999842,53529.79140192
2023-07-21,20:03:35.000,202,10975948,14445,0,1689969814,13068.23285732,49.12743084000249,53529.84031176
2023-07-21,20:03:36.000,202,10975921,14525,0,1689969815,13068.320429349995,49.09218518999842,53529.931144320006
2023-07-21,20:03:37.000,202,10975962,14485,0,1689969816,13068.320429349995,49.09923431999778,53529.92415720001
2023-07-21,20:03:38.000,202,10975946,14725,0,1689969817,13068.36758351999,49.11333258000377,53529.92415720001
2023-07-21,20:03:39.000,202,10975960,14125,0,1689969818,13068.30695672999,49.12038171000313,53529.861273120005
2023-07-21,20:03:40.000,202,10975981,14525,0,1689969819,13068.38779244999,49.09923431999778,53529.9590928
2023-07-21,20:03:41.000,202,10975971,14565,0,1689969820,13068.340638279995,49.09923431999778,53529.96607992
2023-07-21,20:03:42.000,202,10975952,14405,0,1689969821,13068.41473769,49.12038171000313,53530.04293824001
2023-07-21,20:03:43.000,202,10975958,14205,0,1689969822,13068.51578234,49.10628345000441,53530.09184808001
2023-07-21,20:03:44.000,202,10975948,14205,0,1689969823,13068.61682699,49.12038171000313,53530.147745040005
2023-07-21,20:03:45.000,202,10975937,14165,0,1689969824,13068.623563299996,49.155627359999926,53530.12678368
2023-07-21,20:03:46.000,202,10976010,14205,0,1689969825,13068.677453780001,49.169725619998644,53530.14075792001
2023-07-21,20:03:47.000,202,10975975,14645,0,1689969826,13068.751553189992,49.18382388000464,53530.22460336
2023-07-21,20:03:48.000,202,10975963,14605,0,1689969827,13068.839125220002,49.19792214000336,53530.23857760001
2023-07-21,20:03:49.000,202,10975964,14485,0,1689969828,13068.818916290002,49.219069530001434,53530.18268064
2023-07-21,20:03:50.000,202,10975981,14285,0,1689969829,13068.866070459997,49.27546257000358,53530.23159048
2023-07-21,20:03:51.000,202,10975963,14445,0,1689969830,13068.953642489992,49.24726604999887,53530.29447456
2023-07-21,20:03:52.000,202,10975935,14525,0,1689969831,13069.021005590002,49.261364310004865,53530.2735132
2023-07-21,20:03:53.000,202,10975930,14405,0,1689969832,13068.946906179997,49.28251170000294,53530.245564720004
2023-07-21,20:03:54.000,202,10975963,14485,0,1689969833,13069.000796660002,49.28251170000294,53530.29447456
2023-07-21,20:03:55.000,202,10975945,14565,0,1689969834,13068.919960940002,49.261364310004865,53530.25255184
2023-07-21,20:03:56.000,202,10975942,14365,0,1689969835,13068.899752010002,49.25431517999823,53530.30146168
2023-07-21,20:03:57.000,202,10975951,14525,0,1689969836,13068.852597839992,49.28251170000294,53530.30844880001
2023-07-21,20:03:58.000,202,10975995,14365,0,1689969837,13068.825652599997,49.29660996000166,53530.23857760001
2023-07-21,20:03:59.000,202,10975944,14325,0,1689969838,13068.771762119992,49.268413440004224,53530.28050032
2023-07-21,20:04:00.000,202,10975929,14005,0,1689969839,13068.845861529997,49.25431517999823,53530.3433844
2023-07-21,20:04:01.000,202,10975971,14525,0,1689969840,13068.798707360002,49.25431517999823,53530.32941016
2023-07-21,20:04:02.000,202,10975944,14525,0,1689969841,13068.812179979992,49.212020400002075,53530.39928136
2023-07-21,20:04:03.000,202,10976005,14525,0,1689969842,13068.805443669997,49.19792214000336,53530.44120408
2023-07-21,20:04:04.000,202,10975980,14405,0,1689969843,13068.744816879997,49.190873010004,53530.32941016
2023-07-21,20:04:05.000,202,10975938,14725,0,1689969844,13068.791971049992,49.155627359999926,53530.42024272
2023-07-21,20:04:06.000,202,10975932,14645,0,1689969845,13068.738080570001,49.14152910000121,53530.38530712001
2023-07-21,20:04:07.000,202,10975958,14405,0,1689969846,13068.751553189992,49.155627359999926,53530.35735864001
2023-07-21,20:04:08.000,202,10975982,14725,0,1689969847,13068.825652599997,49.10628345000441,53530.364345760005
2023-07-21,20:04:09.000,202,10975951,14525,0,1689969848,13068.758289500001,49.12743084000249,53530.364345760005
2023-07-21,20:04:10.000,202,10975910,14925,0,1689969849,13068.771762119992,49.09218518999842,53530.35037152
2023-07-21,20:04:11.000,202,10975963,14845,0,1689969850,13068.771762119992,49.10628345000441,53530.50408816001
2023-07-21,20:04:12.000,202,10975960,14205,0,1689969851,13068.791971049992,49.0780869299997,53530.434216960006
2023-07-21,20:04:13.000,202,10975942,14205,0,1689969852,13068.744816879997,49.05693954000162,53530.3433844
2023-07-21,20:04:14.000,202,10975863,14605,0,1689969853,13068.765025809997,49.021693890004826,53530.364345760005
2023-07-21,20:04:15.000,202,10975955,14525,0,1689969854,13068.765025809997,49.04989041000226,53530.434216960006
2023-07-21,20:04:16.000,202,10975954,14285,0,1689969855,13068.765025809997,48.979399110001395,53530.46915256
2023-07-21,20:04:17.000,202,10975921,14405,0,1689969856,13068.765025809997,48.979399110001395,53530.483126800005
2023-07-21,20:04:18.000,202,10975977,14325,0,1689969857,13068.832388909992,48.930055199998606,53530.55299800001
2023-07-21,20:04:19.000,202,10975946,14245,0,1689969858,13068.798707360002,48.90185868000117,53530.532036640005
2023-07-21,20:04:20.000,202,10975975,14125,0,1689969859,13068.812179979992,48.85956389999774,53530.532036640005
2023-07-21,20:04:21.000,202,10975925,14125,0,1689969860,13068.785234739997,48.78907260000415,53530.51107528
2023-07-21,20:04:22.000,202,10975933,14205,0,1689969861,13068.765025809997,48.72563043000264,53530.53902376
2023-07-21,20:04:23.000,202,10975956,14165,0,1689969862,13068.704399019996,48.71858130000328,53530.45517832001
2023-07-21,20:04:24.000,202,10975926,14485,0,1689969863,13068.670717469991,48.68333564999921,53530.40626848001
2023-07-21,20:04:25.000,202,10975963,14245,0,1689969864,13068.677453780001,48.64104087000305,53530.56697224
2023-07-21,20:04:26.000,202,10975969,14245,0,1689969865,13068.650508539991,48.59874608999962,53530.56697224
2023-07-21,20:04:27.000,202,10975982,14365,0,1689969866,13068.603354369996,48.59874608999962,53530.60889496
2023-07-21,20:04:28.000,202,10975922,14365,0,1689969867,13068.522518649996,48.56350044000283,53530.580946480004
2023-07-21,20:04:29.000,202,10975955,14325,0,1689969868,13068.47536448,48.55645131000347,53530.62286920001
2023-07-21,20:04:30.000,202,10975950,14205,0,1689969869,13068.51578234,48.54940218000411,53530.60889496
2023-07-21,20:04:31.000,202,10975935,14365,0,1689969870,13068.482100789995,48.528254789998755,53530.54601088001
2023-07-21,20:04:32.000,202,10975938,14565,0,1689969871,13068.562936509996,48.49300914000196,53530.63684344
2023-07-21,20:04:33.000,202,10975934,14405,0,1689969872,13068.583145439996,48.47186175000388,53530.60889496
2023-07-21,20:04:34.000,202,10975965,14485,0,1689969873,13068.610090679991,48.44366522999917,53530.532036640005
2023-07-21,20:04:35.000,202,10975951,14405,0,1689969874,13068.663981159996,48.401370450003014,53530.580946480004
2023-07-21,20:04:36.000,202,10975993,14645,0,1689969875,13068.670717469991,48.387272190004296,53530.46915256
2023-07-21,20:04:37.000,202,10975966,14805,0,1689969876,13068.765025809997,48.352026540000224,53530.62985632
2023-07-21,20:04:38.000,202,10975960,14365,0,1689969877,13068.805443669997,48.33087915000215,53530.55299800001
2023-07-21,20:04:39.000,202,10975941,14405,0,1689969878,13068.839125220002,48.32383002000279,53530.70671464
2023-07-21,20:04:40.000,202,10975965,14485,0,1689969879,13068.946906179997,48.295633499998075,53530.71370176001
2023-07-21,20:04:41.000,202,10975942,14285,0,1689969880,13068.919960940002,48.26743698000064,53530.74165024001
2023-07-21,20:04:42.000,202,10975938,14365,0,1689969881,13068.987324039997,48.21104393999849,53530.7975472
2023-07-21,20:04:43.000,202,10975993,14205,0,1689969882,13068.919960940002,48.2392404600032,53530.727676
2023-07-21,20:04:44.000,202,10975973,14445,0,1689969883,13069.014269279993,48.21809306999785,53530.68575328
2023-07-21,20:04:45.000,202,10975984,14445,0,1689969884,13069.027741899998,48.18989655000041,53530.70671464
2023-07-21,20:04:46.000,202,10975982,14445,0,1689969885,13069.027741899998,48.168749160002335,53530.55299800001
2023-07-21,20:04:47.000,202,10975981,14485,0,1689969886,13069.095104999993,48.175798290001694,53530.67177904001
2023-07-21,20:04:48.000,202,10975992,14365,0,1689969887,13069.216358579994,48.161700030002976,53530.66479192
2023-07-21,20:04:49.000,202,10975950,14565,0,1689969888,13069.276985369994,48.15465090000362,53530.68575328
2023-07-21,20:04:50.000,202,10975958,14405,0,1689969889,13069.337612159994,48.13350350999826,53530.75562448
2023-07-21,20:04:51.000,202,10975997,14205,0,1689969890,13069.337612159994,48.112356120000186,53530.67876616
2023-07-21,20:04:52.000,202,10975901,14485,0,1689969891,13069.458865739995,48.168749160002335,53530.69274040001
2023-07-21,20:04:53.000,202,10975976,14485,0,1689969892,13069.4319205,48.18989655000041,53530.601907840006
2023-07-21,20:04:54.000,202,10975914,14365,0,1689969893,13069.55317408,48.168749160002335,53530.66479192
2023-07-21,20:04:55.000,202,10975932,14285,0,1689969894,13069.61380087,48.18989655000041,53530.70671464
2023-07-21,20:04:56.000,202,10975941,14325,0,1689969895,13069.69463659,48.2392404600032,53530.6578048
2023-07-21,20:04:57.000,202,10975945,14485,0,1689969896,13069.73505445,48.21104393999849,53530.769598720006
2023-07-21,20:04:58.000,202,10975983,14365,0,1689969897,13069.869780649991,48.21809306999785,53530.78357296
2023-07-21,20:04:59.000,202,10975989,14325,0,1689969898,13069.849571719991,48.225142200004484,53530.80453432
2023-07-21,20:05:00.000,202,10975945,14605,0,1689969899,13069.869780649991,48.21809306999785,53530.76261160001
2023-07-21,20:05:01.000,202,10976019,14405,0,1689969900,13069.903462199996,48.20399480999913,53530.70671464
2023-07-21,20:05:02.000,202,10975938,14245,0,1689969901,13070.024715779997,48.18284742000105,53530.867418400005
2023-07-21,20:05:03.000,202,10975929,14365,0,1689969902,13070.078606260002,48.18989655000041,53530.90934112001
2023-07-21,20:05:04.000,202,10975934,14565,0,1689969903,13070.125760429997,48.14760177000426,53530.82549568
2023-07-21,20:05:05.000,202,10975970,14525,0,1689969904,13070.166178289997,48.112356120000186,53530.84645704
2023-07-21,20:05:06.000,202,10975912,14325,0,1689969905,13070.186387219997,48.10530699000083,53530.80453432
2023-07-21,20:05:07.000,202,10975909,14125,0,1689969906,13070.300904489988,48.05596307999804,53530.84645704
2023-07-21,20:05:08.000,202,10975960,14245,0,1689969907,13070.375003899993,48.02071743000124,53530.88139264001
2023-07-21,20:05:09.000,202,10975954,14285,0,1689969908,13070.388476519998,47.992520910003805,53530.87440552
2023-07-21,20:05:10.000,202,10975948,14085,0,1689969909,13070.401949139989,47.985471780004445,53530.83946992001
2023-07-21,20:05:11.000,202,10975931,14525,0,1689969910,13070.462575929989,47.999570040003164,53530.916328240004
2023-07-21,20:05:12.000,202,10975935,14285,0,1689969911,13070.550147959999,47.95727525999973,53530.95126384
2023-07-21,20:05:13.000,202,10975920,14325,0,1689969912,13070.56362057999,48.02071743000124,53530.95126384
2023-07-21,20:05:14.000,202,10975948,14485,0,1689969913,13070.62424736999,48.01366830000188,53530.96523808
2023-07-21,20:05:15.000,202,10975983,14645,0,1689969914,13070.718555709995,48.06301221000467,53531.0420964
2023-07-21,20:05:16.000,202,10975923,14405,0,1689969915,13070.74550094999,48.04891394999868,53531.02113504
2023-07-21,20:05:17.000,202,10975908,14445,0,1689969916,13070.77244619,48.09825786000147,53530.99318656
2023-07-21,20:05:18.000,202,10975953,14245,0,1689969917,13070.779182499995,48.119405249999545,53530.95126384
2023-07-21,20:05:19.000,202,10975926,14285,0,1689969918,13070.82633666999,48.168749160002335,53530.95825096001
2023-07-21,20:05:20.000,202,10975951,14645,0,1689969919,13070.87349084,48.21104393999849,53531.0420964
2023-07-21,20:05:21.000,202,10975925,14285,0,1689969920,13070.839809289995,48.2392404600032,53531.00716080001
2023-07-21,20:05:22.000,202,10975950,14205,0,1689969921,13070.981271799996,48.2392404600032,53531.16786456
2023-07-21,20:05:23.000,202,10975911,14205,0,1689969922,13070.94759024999,48.24628959000256,53531.18882592
2023-07-21,20:05:24.000,202,10975915,14165,0,1689969923,13070.940853939996,48.26038785000128,53531.04908352001
2023-07-21,20:05:25.000,202,10975967,14445,0,1689969924,13070.96779917999,48.295633499998075,53531.1818388
2023-07-21,20:05:26.000,202,10975911,14685,0,1689969925,13071.041898589996,48.26038785000128,53531.23773576
2023-07-21,20:05:27.000,202,10975928,14205,0,1689969926,13071.021689659996,48.295633499998075,53531.29363272001
2023-07-21,20:05:28.000,202,10975900,14445,0,1689969927,13071.068843829991,48.288584369998716,53531.21677440001
2023-07-21,20:05:29.000,202,10975913,14405,0,1689969928,13071.05537121,48.295633499998075,53531.272671360006
2023-07-21,20:05:30.000,202,10975951,14285,0,1689969929,13071.136206930001,48.295633499998075,53531.32856832
2023-07-21,20:05:31.000,202,10975966,14725,0,1689969930,13071.122734309996,48.288584369998716,53531.272671360006
2023-07-21,20:05:32.000,202,10975938,14405,0,1689969931,13071.190097409992,48.28153523999936,53531.2866456
2023-07-21,20:05:33.000,202,10975946,14645,0,1689969932,13071.190097409992,48.28153523999936,53531.30061984
2023-07-21,20:05:34.000,202,10975938,14365,0,1689969933,13071.190097409992,48.28153523999936,53531.23074864
2023-07-21,20:05:35.000,202,10975972,14525,0,1689969934,13071.176624790001,48.33087915000215,53531.24472288001
2023-07-21,20:05:36.000,202,10975909,14405,0,1689969935,13071.277669440002,48.30268263000471,53531.3565168
2023-07-21,20:05:37.000,202,10975959,14085,0,1689969936,13071.277669440002,48.30268263000471,53531.34254256001
2023-07-21,20:05:38.000,202,10975906,14245,0,1689969937,13071.270933129992,48.344977410000865,53531.30760696
2023-07-21,20:05:39.000,202,10975954,14005,0,1689969938,13071.217042650002,48.33087915000215,53531.2866456
2023-07-21,20:05:40.000,202,10975947,14125,0,1689969939,13071.257460510002,48.32383002000279,53531.20978728
2023-07-21,20:05:41.000,202,10975927,14245,0,1689969940,13071.277669440002,48.32383002000279,53531.321581200005
2023-07-21,20:05:42.000,202,10975899,14165,0,1689969941,13071.284405749997,48.344977410000865,53531.31459408001
2023-07-21,20:05:43.000,202,10975917,14405,0,1689969942,13071.243987889997,48.359075669999584,53531.19581304001
2023-07-21,20:05:44.000,202,10975935,14325,0,1689969943,13071.378714090002,48.295633499998075,53531.272671360006
2023-07-21,20:05:45.000,202,10975935,14525,0,1689969944,13071.338296230002,48.30268263000471,53531.272671360006
2023-07-21,20:05:46.000,202,10975937,14445,0,1689969945,13071.385450399997,48.288584369998716,53531.272671360006
2023-07-21,20:05:47.000,202,10975949,14285,0,1689969946,13071.385450399997,48.25333872000192,53531.29363272001
2023-07-21,20:05:48.000,202,10975910,14565,0,1689969947,13071.412395639993,48.26743698000064,53531.2866456
2023-07-21,20:05:49.000,202,10975917,14125,0,1689969948,13071.371977779992,48.23219133000384,53531.251710000004
2023-07-21,20:05:50.000,202,10975921,14165,0,1689969949,13071.392186709993,48.23219133000384,53531.29363272001
2023-07-21,20:05:51.000,202,10975937,14125,0,1689969950,13071.405659329997,48.175798290001694,53531.34254256001
2023-07-21,20:05:52.000,202,10975951,14565,0,1689969951,13071.439340880002,48.1405526400049,53531.30061984
2023-07-21,20:05:53.000,202,10975960,14565,0,1689969952,13071.405659329997,48.1405526400049,53531.32856832
2023-07-21,20:05:54.000,202,10975947,14565,0,1689969953,13071.392186709993,48.126454379998904,53531.26568424001
2023-07-21,20:05:55.000,202,10975946,14445,0,1689969954,13071.371977779992,48.02071743000124,53531.30760696
2023-07-21,20:05:56.000,202,10975945,14325,0,1689969955,13071.392186709993,48.03481568999996,53531.272671360006
2023-07-21,20:05:57.000,202,10975905,14565,0,1689969956,13071.419131950002,47.999570040003164,53531.34952968
2023-07-21,20:05:58.000,202,10975932,14685,0,1689969957,13071.419131950002,47.943177000001015,53531.32856832
2023-07-21,20:05:59.000,202,10975948,14125,0,1689969958,13071.378714090002,47.950226130000374,53531.33555544
2023-07-21,20:06:00.000,202,10975902,14245,0,1689969959,13071.398923020002,47.90793135000422,53531.34254256001
2023-07-21,20:06:01.000,202,10975881,14565,0,1689969960,13071.520176599988,47.85858744000143,53531.45433648
2023-07-21,20:06:02.000,202,10975951,14365,0,1689969961,13071.533649219993,47.80219439999928,53531.46132360001
2023-07-21,20:06:03.000,202,10976016,14125,0,1689969962,13071.574067079993,47.7810470100012,53531.45433648
2023-07-21,20:06:04.000,202,10975904,14405,0,1689969963,13071.574067079993,47.816292659998,53531.47529784
2023-07-21,20:06:05.000,202,10975974,14565,0,1689969964,13071.547121839998,47.766948750002484,53531.41241376001
2023-07-21,20:06:06.000,202,10975942,14565,0,1689969965,13071.553858149993,47.759899620003125,53531.36350392001
2023-07-21,20:06:07.000,202,10975948,14565,0,1689969966,13071.654902799994,47.703506580000976,53531.46132360001
2023-07-21,20:06:08.000,202,10975908,14525,0,1689969967,13071.702056969989,47.74580136000441,53531.46831072
2023-07-21,20:06:09.000,202,10975963,14405,0,1689969968,13071.681848039989,47.78809614000056,53531.44734936
2023-07-21,20:06:10.000,202,10975937,14405,0,1689969969,13071.702056969989,47.79514526999992,53531.4962592
2023-07-21,20:06:11.000,202,10975958,14245,0,1689969970,13071.749211139999,47.759899620003125,53531.51023344001
2023-07-21,20:06:12.000,202,10975944,14445,0,1689969971,13071.769420069999,47.7810470100012,53531.4962592
2023-07-21,20:06:13.000,202,10975918,14325,0,1689969972,13071.749211139999,47.766948750002484,53531.50324632
2023-07-21,20:06:14.000,202,10975916,14245,0,1689969973,13071.82331054999,47.759899620003125,53531.46132360001
2023-07-21,20:06:15.000,202,10975950,14445,0,1689969974,13071.90414626999,47.77399788000184,53531.51023344001
2023-07-21,20:06:16.000,202,10975912,14365,0,1689969975,13071.94456412999,47.766948750002484,53531.54516904
2023-07-21,20:06:17.000,202,10975935,14205,0,1689969976,13071.96477305999,47.7810470100012,53531.5661304
2023-07-21,20:06:18.000,202,10975984,14165,0,1689969977,13072.00519091999,47.78809614000056,53531.53119480001
2023-07-21,20:06:19.000,202,10975947,14045,0,1689969978,13072.04560877999,47.73875222999777,53531.54516904
2023-07-21,20:06:20.000,202,10975894,14485,0,1689969979,13072.06581770999,47.73875222999777,53531.50324632
2023-07-21,20:06:21.000,202,10975933,14165,0,1689969980,13072.04560877999,47.74580136000441,53531.52420768
2023-07-21,20:06:22.000,202,10975952,14565,0,1689969981,13072.079290329995,47.73875222999777,53531.587091760004
2023-07-21,20:06:23.000,202,10975938,14365,0,1689969982,13072.12644449999,47.752850490003766,53531.57311752
2023-07-21,20:06:24.000,202,10975920,13965,0,1689969983,13072.207280219991,47.73170309999841,53531.59407888
2023-07-21,20:06:25.000,202,10975875,14565,0,1689969984,13072.315061180001,47.703506580000976,53531.6709372
2023-07-21,20:06:26.000,202,10975924,14405,0,1689969985,13072.335270110001,47.74580136000441,53531.64298872
2023-07-21,20:06:27.000,202,10975951,14565,0,1689969986,13072.321797489996,47.766948750002484,53531.64997584001
2023-07-21,20:06:28.000,202,10975939,14165,0,1689969987,13072.321797489996,47.766948750002484,53531.54516904
2023-07-21,20:06:29.000,202,10975921,14205,0,1689969988,13072.335270110001,47.73170309999841,53531.587091760004
2023-07-21,20:06:30.000,202,10975946,14405,0,1689969989,13072.382424279996,47.752850490003766,53531.656962960005
2023-07-21,20:06:31.000,202,10975944,14165,0,1689969990,13072.402633209997,47.73875222999777,53531.7408084
2023-07-21,20:06:32.000,202,10975935,14485,0,1689969991,13072.449787379992,47.703506580000976,53531.78273112
2023-07-21,20:06:33.000,202,10975946,14405,0,1689969992,13072.395896900001,47.68940832000226,53531.754782640004
2023-07-21,20:06:34.000,202,10975925,14325,0,1689969993,13072.395896900001,47.68940832000226,53531.72683416001
2023-07-21,20:06:35.000,202,10975996,14645,0,1689969994,13072.355479040001,47.66826093000418,53531.76176976
2023-07-21,20:06:36.000,202,10975965,14045,0,1689969995,13072.382424279996,47.590720500003954,53531.775744000006
2023-07-21,20:06:37.000,202,10975930,14645,0,1689969996,13072.422842139997,47.5695731099986,53531.81766672001
2023-07-21,20:06:38.000,202,10975908,14525,0,1689969997,13072.429578449992,47.527278330002446,53531.775744000006
2023-07-21,20:06:39.000,202,10975928,14405,0,1689969998,13072.348742729991,47.49908180999773,53531.705872800005
2023-07-21,20:06:40.000,202,10975934,14365,0,1689969999,13072.389160589992,47.46383616000094,53531.76176976
2023-07-21,20:06:41.000,202,10975956,14725,0,1689970000,13072.463259999997,47.4356396400035,53531.86657656001
2023-07-21,20:06:42.000,202,10975915,14525,0,1689970001,13072.429578449992,47.37924660000135,53531.89452504001
2023-07-21,20:06:43.000,202,10975927,14645,0,1689970002,13072.443051069997,47.358099210003274,53531.90849928
2023-07-21,20:06:44.000,202,10975943,14205,0,1689970003,13072.395896900001,47.358099210003274,53531.90849928
2023-07-21,20:06:45.000,202,10975909,14565,0,1689970004,13072.362215349996,47.294657040001766,53531.922473520004
2023-07-21,20:06:46.000,202,10975898,14445,0,1689970005,13072.362215349996,47.315804429999844,53531.873563680005
2023-07-21,20:06:47.000,202,10975958,14365,0,1689970006,13072.342006419996,47.301706170001125,53531.91548640001
2023-07-21,20:06:48.000,202,10975893,14765,0,1689970007,13072.27464332,47.33695181999792,53531.84561520001
2023-07-21,20:06:49.000,202,10975930,14445,0,1689970008,13072.335270110001,47.28760791000241,53531.943434880006
2023-07-21,20:06:50.000,202,10975954,14285,0,1689970009,13072.375687970001,47.301706170001125,53531.992344720005
2023-07-21,20:06:51.000,202,10975995,14925,0,1689970010,13072.301588559996,47.301706170001125,53531.96439624001
2023-07-21,20:06:52.000,202,10975904,14645,0,1689970011,13072.355479040001,47.308755300000485,53531.950422
2023-07-21,20:06:53.000,202,10975954,14245,0,1689970012,13072.240961769996,47.37219747000199,53531.887537919996
2023-07-21,20:06:54.000,202,10975972,14605,0,1689970013,13072.288115939991,47.38629573000071,53531.91548640001
2023-07-21,20:06:55.000,202,10975964,14165,0,1689970014,13072.25443439,47.4356396400035,53531.96439624001
2023-07-21,20:06:56.000,202,10975927,14525,0,1689970015,13072.14665342999,47.4356396400035,53531.90849928
2023-07-21,20:06:57.000,202,10975961,14205,0,1689970016,13072.14665342999,47.4356396400035,53531.91548640001
2023-07-21,20:06:58.000,202,10975928,14565,0,1689970017,13072.160126049996,47.46383616000094,53531.97837048
2023-07-21,20:06:59.000,202,10975968,14245,0,1689970018,13072.12644449999,47.4356396400035,53531.91548640001
2023-07-21,20:07:00.000,202,10975979,14205,0,1689970019,13072.06581770999,47.51318007000373,53531.84561520001
2023-07-21,20:07:01.000,202,10975943,14285,0,1689970020,13072.079290329995,47.477934419999656,53531.8805508
2023-07-21,20:07:02.000,202,10975944,14285,0,1689970021,13072.02539984999,47.527278330002446,53531.873563680005
2023-07-21,20:07:03.000,202,10975937,14485,0,1689970022,13071.96477305999,47.527278330002446,53531.78971824
2023-07-21,20:07:04.000,202,10975953,14365,0,1689970023,13071.978245679995,47.51318007000373,53531.775744000006
2023-07-21,20:07:05.000,202,10975914,14245,0,1689970024,13071.97150937,47.49908180999773,53531.85260232
2023-07-21,20:07:06.000,202,10975925,14325,0,1689970025,13071.90414626999,47.541376590001164,53531.775744000006
2023-07-21,20:07:07.000,202,10975943,14445,0,1689970026,13071.917618889995,47.541376590001164,53531.81766672001
2023-07-21,20:07:08.000,202,10975929,14125,0,1689970027,13071.89067365,47.534327460001805,53531.78273112
2023-07-21,20:07:09.000,202,10975919,14325,0,1689970028,13071.86372840999,47.541376590001164,53531.83862808
2023-07-21,20:07:10.000,202,10975965,14605,0,1689970029,13071.82331054999,47.583671370004595,53531.705872800005
2023-07-21,20:07:11.000,202,10975948,14445,0,1689970030,13071.84351947999,47.590720500003954,53531.74779552001
2023-07-21,20:07:12.000,202,10975930,14565,0,1689970031,13071.88393733999,47.59776963000331,53531.76875688001
2023-07-21,20:07:13.000,202,10975935,14445,0,1689970032,13071.856992099994,47.60481876000267,53531.72683416001
2023-07-21,20:07:14.000,202,10975942,14485,0,1689970033,13071.93109151,47.61891702000139,53531.79670536001
2023-07-21,20:07:15.000,202,10975982,14445,0,1689970034,13071.95130044,47.62596615000075,53531.79670536001
2023-07-21,20:07:16.000,202,10975950,14565,0,1689970035,13071.897409959995,47.717604839999694,53531.69189856
2023-07-21,20:07:17.000,202,10975927,14725,0,1689970036,13071.91088258,47.73170309999841,53531.64997584001
2023-07-21,20:07:18.000,202,10975948,14685,0,1689970037,13071.95130044,47.766948750002484,53531.719847039996
2023-07-21,20:07:19.000,202,10975931,14405,0,1689970038,13071.94456412999,47.7810470100012,53531.76176976
2023-07-21,20:07:20.000,202,10975894,14405,0,1689970039,13072.018663539995,47.816292659998,53531.83164096
2023-07-21,20:07:21.000,202,10975958,14205,0,1689970040,13072.00519091999,47.83039092000399,53531.83862808
2023-07-21,20:07:22.000,202,10975938,14205,0,1689970041,13072.04560877999,47.85858744000143,53531.873563680005
2023-07-21,20:07:23.000,202,10975947,14405,0,1689970042,13072.06581770999,47.84448918000271,53531.90849928
2023-07-21,20:07:24.000,202,10975916,14045,0,1689970043,13072.059081399995,47.87268570000015,53531.84561520001
2023-07-21,20:07:25.000,202,10975973,14285,0,1689970044,13072.038872469995,47.886783959998866,53531.83164096
2023-07-21,20:07:26.000,202,10975946,14685,0,1689970045,13072.02539984999,47.90793135000422,53531.80369248
2023-07-21,20:07:27.000,202,10975963,14405,0,1689970046,13072.09276295,47.943177000001015,53531.92946064
2023-07-21,20:07:28.000,202,10975938,14245,0,1689970047,13072.14665342999,47.943177000001015,53531.92946064
2023-07-21,20:07:29.000,202,10975955,14125,0,1689970048,13072.13318081,47.97842264999781,53531.92946064
2023-07-21,20:07:30.000,202,10975936,14565,0,1689970049,13072.21401653,48.00661917000252,53531.97138336
2023-07-21,20:07:31.000,202,10975973,14205,0,1689970050,13072.207280219991,48.0277665600006,53531.96439624001
2023-07-21,20:07:32.000,202,10975944,14485,0,1689970051,13072.1938076,48.05596307999804,53531.96439624001
2023-07-21,20:07:33.000,202,10975931,14445,0,1689970052,13072.14665342999,48.04891394999868,53531.85260232
2023-07-21,20:07:34.000,202,10975935,14205,0,1689970053,13072.15338974,48.0277665600006,53531.83862808
2023-07-21,20:07:35.000,202,10975976,14165,0,1689970054,13072.180334979996,48.02071743000124,53531.97837048
2023-07-21,20:07:36.000,202,10975924,14405,0,1689970055,13072.25443439,48.02071743000124,53532.0202932
2023-07-21,20:07:37.000,202,10975926,14365,0,1689970056,13072.15338974,48.00661917000252,53531.86657656001
2023-07-21,20:07:38.000,202,10975930,14565,0,1689970057,13072.25443439,47.992520910003805,53531.98535760001
2023-07-21,20:07:39.000,202,10975979,14205,0,1689970058,13072.23422546,47.97137351999845,53531.93644776001
2023-07-21,20:07:40.000,202,10975900,14325,0,1689970059,13072.220752839996,48.01366830000188,53531.8805508
2023-07-21,20:07:41.000,202,10975992,14485,0,1689970060,13072.27464332,47.985471780004445,53531.97837048
2023-07-21,20:07:42.000,202,10975905,14485,0,1689970061,13072.180334979996,47.999570040003164,53531.85958944
2023-07-21,20:07:43.000,202,10975950,14365,0,1689970062,13072.281379629996,48.00661917000252,53531.99933184
2023-07-21,20:07:44.000,202,10975938,14565,0,1689970063,13072.321797489996,47.985471780004445,53532.01330608001
2023-07-21,20:07:45.000,202,10975967,14605,0,1689970064,13072.261170699996,47.96432438999909,53531.950422
2023-07-21,20:07:46.000,202,10975944,14485,0,1689970065,13072.328533799991,48.00661917000252,53532.055228799996
2023-07-21,20:07:47.000,202,10975955,14805,0,1689970066,13072.308324869991,48.00661917000252,53532.09715152
2023-07-21,20:07:48.000,202,10975987,14365,0,1689970067,13072.281379629996,48.01366830000188,53532.07619016
2023-07-21,20:07:49.000,202,10976001,14725,0,1689970068,13072.247698079991,47.985471780004445,53531.98535760001
2023-07-21,20:07:50.000,202,10975966,14445,0,1689970069,13072.267907009991,47.95727525999973,53531.99933184
2023-07-21,20:07:51.000,202,10975933,14285,0,1689970070,13072.301588559996,47.92202961000294,53532.01330608001
2023-07-21,20:07:52.000,202,10975938,14405,0,1689970071,13072.18707128999,47.86563657000079,53531.922473520004
2023-07-21,20:07:53.000,202,10975908,14405,0,1689970072,13072.267907009991,47.83039092000399,53532.0202932
2023-07-21,20:07:54.000,202,10975961,14365,0,1689970073,13072.240961769996,47.82334179000463,53532.01330608001
2023-07-21,20:07:55.000,202,10975948,14645,0,1689970074,13072.160126049996,47.759899620003125,53531.887537919996
2023-07-21,20:07:56.000,202,10975954,14405,0,1689970075,13072.200543909996,47.69645745000162,53531.86657656001
2023-07-21,20:07:57.000,202,10975921,14565,0,1689970076,13072.227489149991,47.66826093000418,53531.887537919996
2023-07-21,20:07:58.000,202,10975956,14445,0,1689970077,13072.207280219991,47.62596615000075,53531.8805508
2023-07-21,20:07:59.000,202,10975952,14645,0,1689970078,13072.17359867,47.5695731099986,53531.824653840005
2023-07-21,20:08:00.000,202,10975931,14405,0,1689970079,13072.16686235999,47.527278330002446,53531.950422
2023-07-21,20:08:01.000,202,10975945,14485,0,1689970080,13072.227489149991,47.44268877000286,53532.00631896
2023-07-21,20:08:02.000,202,10975923,14205,0,1689970081,13072.17359867,47.42154138000478,53531.97837048
2023-07-21,20:08:03.000,202,10975941,14405,0,1689970082,13072.23422546,47.344000950004556,53531.90151216
2023-07-21,20:08:04.000,202,10975959,14245,0,1689970083,13072.16686235999,47.344000950004556,53531.92946064
2023-07-21,20:08:05.000,202,10975948,14325,0,1689970084,13072.160126049996,47.294657040001766,53531.887537919996
2023-07-21,20:08:06.000,202,10975940,14285,0,1689970085,13072.139917119996,47.259411389997695,53531.887537919996
2023-07-21,20:08:07.000,202,10975991,14365,0,1689970086,13072.18707128999,47.1889200900041,53531.97837048
2023-07-21,20:08:08.000,202,10975984,14365,0,1689970087,13072.240961769996,47.125477920002595,53532.0202932
2023-07-21,20:08:09.000,202,10975938,14565,0,1689970088,13072.21401653,47.09023226999852,53531.943434880006
2023-07-21,20:08:10.000,202,10975946,14445,0,1689970089,13072.240961769996,47.076134009999805,53531.96439624001
2023-07-21,20:08:11.000,202,10975943,14165,0,1689970090,13072.25443439,46.96334793000278,53531.96439624001
2023-07-21,20:08:12.000,202,10975959,14485,0,1689970091,13072.27464332,46.93515140999807,53531.943434880006
2023-07-21,20:08:13.000,202,10975926,14445,0,1689970092,13072.261170699996,46.906954890000634,53531.91548640001
2023-07-21,20:08:14.000,202,10975958,14685,0,1689970093,13072.288115939991,46.88580750000256,53532.0202932
2023-07-21,20:08:15.000,202,10975961,14565,0,1689970094,13072.207280219991,46.86466011000448,53531.824653840005
2023-07-21,20:08:16.000,202,10975934,14565,0,1689970095,13072.362215349996,46.80121794000297,53531.992344720005
2023-07-21,20:08:17.000,202,10975991,14405,0,1689970096,13072.308324869991,46.79416881000361,53531.83164096
2023-07-21,20:08:18.000,202,10975962,14325,0,1689970097,13072.409369519992,46.74482490000082,53531.950422
2023-07-21,20:08:19.000,202,10975951,14245,0,1689970098,13072.416105830001,46.709579250004026,53531.81766672001
2023-07-21,20:08:20.000,202,10975897,14405,0,1689970099,13072.456523690002,46.716628380003385,53531.86657656001
2023-07-21,20:08:21.000,202,10975995,14205,0,1689970100,13072.456523690002,46.674333599999954,53531.8106796
2023-07-21,20:08:22.000,202,10975956,14525,0,1689970101,13072.490205239992,46.70253012000467,53531.8805508
2023-07-21,20:08:23.000,202,10975955,14405,0,1689970102,13072.611458819993,46.667284470000595,53531.95740912
2023-07-21,20:08:24.000,202,10975929,14565,0,1689970103,13072.658612990002,46.63908795000316,53532.02728032
2023-07-21,20:08:25.000,202,10975935,14685,0,1689970104,13072.732712399993,46.64613708000252,53532.06221592001
2023-07-21,20:08:26.000,202,10975911,14725,0,1689970105,13072.800075499988,46.667284470000595,53532.08317728001
2023-07-21,20:08:27.000,202,10975966,14565,0,1689970106,13072.820284429989,46.660235340001236,53532.11811288
2023-07-21,20:08:28.000,202,10975974,14525,0,1689970107,13072.833757049993,46.681382729999314,53532.111125760006
2023-07-21,20:08:29.000,202,10975882,14285,0,1689970108,13072.894383839994,46.62498969000444,53532.160035600005
2023-07-21,20:08:30.000,202,10975923,14605,0,1689970109,13072.948274319999,46.63908795000316,53532.22990680001
2023-07-21,20:08:31.000,202,10975942,14405,0,1689970110,13072.968483249999,46.64613708000252,53532.21593256
2023-07-21,20:08:32.000,202,10975930,14525,0,1689970111,13073.015637419994,46.64613708000252,53532.31375224
2023-07-21,20:08:33.000,202,10975946,14365,0,1689970112,13073.015637419994,46.62498969000444,53532.24388104
2023-07-21,20:08:34.000,202,10975894,14485,0,1689970113,13073.035846349994,46.62498969000444,53532.34170072
2023-07-21,20:08:35.000,202,10975963,14445,0,1689970114,13073.056055279994,46.63908795000316,53532.30676512
2023-07-21,20:08:36.000,202,10975944,14365,0,1689970115,13073.056055279994,46.63908795000316,53532.3347136
2023-07-21,20:08:37.000,202,10975920,14565,0,1689970116,13073.10320944999,46.617940559997805,53532.32073936001
2023-07-21,20:08:38.000,202,10975951,14525,0,1689970117,13073.157099929995,46.62498969000444,53532.34170072
2023-07-21,20:08:39.000,202,10975953,14405,0,1689970118,13073.136890999995,46.63908795000316,53532.27182952001
2023-07-21,20:08:40.000,202,10975917,14365,0,1689970119,13073.22446302999,46.6320388200038,53532.34868784001
2023-07-21,20:08:41.000,202,10975969,14205,0,1689970120,13073.23119934,46.617940559997805,53532.36964920001
2023-07-21,20:08:42.000,202,10975928,14365,0,1689970121,13073.19078148,46.667284470000595,53532.29977800001
2023-07-21,20:08:43.000,202,10975920,14285,0,1689970122,13073.21099041,46.681382729999314,53532.390610559996
2023-07-21,20:08:44.000,202,10975921,14405,0,1689970123,13073.217726719995,46.69548098999803,53532.390610559996
2023-07-21,20:08:45.000,202,10975953,14485,0,1689970124,13073.14362730999,46.681382729999314,53532.25086816001
2023-07-21,20:08:46.000,202,10975958,14285,0,1689970125,13073.177308859995,46.674333599999954,53532.28580376
2023-07-21,20:08:47.000,202,10975928,14245,0,1689970126,13073.20425409999,46.68843185999867,53532.36964920001
2023-07-21,20:08:48.000,202,10975946,14165,0,1689970127,13073.217726719995,46.667284470000595,53532.3347136
2023-07-21,20:08:49.000,202,10975952,14525,0,1689970128,13073.177308859995,46.63908795000316,53532.278816640006
2023-07-21,20:08:50.000,202,10975892,14485,0,1689970129,13073.237935649995,46.674333599999954,53532.34868784001
2023-07-21,20:08:51.000,202,10975960,14525,0,1689970130,13073.20425409999,46.68843185999867,53532.32073936001
2023-07-21,20:08:52.000,202,10975950,14405,0,1689970131,13073.12341837999,46.69548098999803,53532.2648424
2023-07-21,20:08:53.000,202,10975980,14925,0,1689970132,13073.16383623999,46.69548098999803,53532.34868784001
2023-07-21,20:08:54.000,202,10976012,14485,0,1689970133,13073.14362730999,46.667284470000595,53532.34170072
2023-07-21,20:08:55.000,202,10975933,14325,0,1689970134,13073.16383623999,46.660235340001236,53532.45349464
2023-07-21,20:08:56.000,202,10975951,14405,0,1689970135,13073.136890999995,46.660235340001236,53532.495417360005
2023-07-21,20:08:57.000,202,10975943,14365,0,1689970136,13073.056055279994,46.660235340001236,53532.39759768001
2023-07-21,20:08:58.000,202,10975923,14605,0,1689970137,13073.00216479999,46.63908795000316,53532.3347136
2023-07-21,20:08:59.000,202,10975942,14405,0,1689970138,13072.995428489994,46.617940559997805,53532.376636320005
2023-07-21,20:09:00.000,202,10975912,14525,0,1689970139,13072.928065389999,46.62498969000444,53532.36266208
2023-07-21,20:09:01.000,202,10975953,14365,0,1689970140,13072.907856459999,46.59679316999973,53532.4045848
2023-07-21,20:09:02.000,202,10975925,14325,0,1689970141,13072.847229669998,46.57564578000165,53532.390610559996
2023-07-21,20:09:03.000,202,10975967,14645,0,1689970142,13072.759657639988,46.56859665000229,53532.32073936001
2023-07-21,20:09:04.000,202,10975948,14485,0,1689970143,13072.793339189993,46.540400130004855,53532.41855904001
2023-07-21,20:09:05.000,202,10975971,14405,0,1689970144,13072.692294539993,46.50515448000078,53532.30676512
2023-07-21,20:09:06.000,202,10975934,14605,0,1689970145,13072.719239779988,46.51220361000014,53532.376636320005
2023-07-21,20:09:07.000,202,10975964,14525,0,1689970146,13072.631667749993,46.5192527399995,53532.28580376
2023-07-21,20:09:08.000,202,10975953,14725,0,1689970147,13072.618195130002,46.51220361000014,53532.25086816001
2023-07-21,20:09:09.000,202,10975945,14805,0,1689970148,13072.550832029992,46.491056220002065,53532.278816640006
2023-07-21,20:09:10.000,202,10975946,14485,0,1689970149,13072.591249889992,46.498105350001424,53532.29279088
2023-07-21,20:09:11.000,202,10975931,14445,0,1689970150,13072.517150480002,46.50515448000078,53532.160035600005
2023-07-21,20:09:12.000,202,10975939,14525,0,1689970151,13072.517150480002,46.491056220002065,53532.23689392
2023-07-21,20:09:13.000,202,10975929,14525,0,1689970152,13072.476732620002,46.484007090002706,53532.222919679996
2023-07-21,20:09:14.000,202,10975930,14725,0,1689970153,13072.436314760002,46.498105350001424,53532.16702272
2023-07-21,20:09:15.000,202,10975989,14405,0,1689970154,13072.469996309992,46.46990883000399,53532.15304848001
2023-07-21,20:09:16.000,202,10975951,14845,0,1689970155,13072.416105830001,46.484007090002706,53532.18099696001
2023-07-21,20:09:17.000,202,10975936,14685,0,1689970156,13072.382424279996,46.46285970000463,53532.13907424
2023-07-21,20:09:18.000,202,10975950,14445,0,1689970157,13072.355479040001,46.47695796000335,53532.10413864001
2023-07-21,20:09:19.000,202,10975970,14325,0,1689970158,13072.342006419996,46.4205649200012,53532.01330608001
2023-07-21,20:09:20.000,202,10975917,14645,0,1689970159,13072.328533799991,46.39941753000312,53531.943434880006
2023-07-21,20:09:21.000,202,10975948,14645,0,1689970160,13072.342006419996,46.35712274999969,53532.0202932
2023-07-21,20:09:22.000,202,10975938,14645,0,1689970161,13072.342006419996,46.35712274999969,53531.95740912
2023-07-21,20:09:23.000,202,10975974,14325,0,1689970162,13072.308324869991,46.321877100002894,53531.91548640001
2023-07-21,20:09:24.000,202,10975939,14485,0,1689970163,13072.220752839996,46.32892623000225,53531.85958944
2023-07-21,20:09:25.000,202,10975931,14725,0,1689970164,13072.288115939991,46.29368057999818,53531.887537919996
2023-07-21,20:09:26.000,202,10975897,14645,0,1689970165,13072.261170699996,46.265484060000745,53531.86657656001
2023-07-21,20:09:27.000,202,10975981,14445,0,1689970166,13072.281379629996,46.265484060000745,53531.91548640001
2023-07-21,20:09:28.000,202,10975961,14485,0,1689970167,13072.261170699996,46.258434930001386,53531.8805508
2023-07-21,20:09:29.000,202,10975966,14685,0,1689970168,13072.321797489996,46.22318928000459,53531.97138336
2023-07-21,20:09:30.000,202,10975950,14365,0,1689970169,13072.321797489996,46.258434930001386,53531.93644776001
2023-07-21,20:09:31.000,202,10975972,14565,0,1689970170,13072.267907009991,46.23728754000331,53531.887537919996
2023-07-21,20:09:32.000,202,10975924,14405,0,1689970171,13072.247698079991,46.258434930001386,53531.80369248
2023-07-21,20:09:33.000,202,10975934,14525,0,1689970172,13072.335270110001,46.27958231999946,53531.90849928
2023-07-21,20:09:34.000,202,10975972,14445,0,1689970173,13072.294852250001,46.28663144999882,53531.89452504001
2023-07-21,20:09:35.000,202,10975940,14605,0,1689970174,13072.342006419996,46.28663144999882,53531.89452504001
2023-07-21,20:09:36.000,202,10975925,14765,0,1689970175,13072.402633209997,46.28663144999882,53531.93644776001
2023-07-21,20:09:37.000,202,10975921,14605,0,1689970176,13072.402633209997,46.265484060000745,53531.93644776001
2023-07-21,20:09:38.000,202,10975974,14485,0,1689970177,13072.382424279996,46.29368057999818,53531.93644776001
2023-07-21,20:09:39.000,202,10975952,14525,0,1689970178,13072.496941550002,46.265484060000745,53531.97138336
2023-07-21,20:09:40.000,202,10975960,14565,0,1689970179,13072.537359410002,46.23023841000395,53531.97138336
2023-07-21,20:09:41.000,202,10975909,14325,0,1689970180,13072.503677859997,46.27958231999946,53531.81766672001
2023-07-21,20:09:42.000,202,10975995,14485,0,1689970181,13072.523886789997,46.23023841000395,53531.96439624001
2023-07-21,20:09:43.000,202,10975959,14805,0,1689970182,13072.530623099992,46.265484060000745,53531.90151216
2023-07-21,20:09:44.000,202,10975933,14525,0,1689970183,13072.658612990002,46.216140149997955,53532.02728032
2023-07-21,20:09:45.000,202,10975956,14565,0,1689970184,13072.658612990002,46.18794363000052,53532.0202932
2023-07-21,20:09:46.000,202,10975952,14245,0,1689970185,13072.719239779988,46.18794363000052,53532.02728032
2023-07-21,20:09:47.000,202,10976005,14645,0,1689970186,13072.773130259993,46.18089450000116,53532.055228799996
2023-07-21,20:09:48.000,202,10975939,14565,0,1689970187,13072.739448709988,46.18794363000052,53532.01330608001
2023-07-21,20:09:49.000,202,10975992,14085,0,1689970188,13072.860702289989,46.12450145999901,53532.055228799996
2023-07-21,20:09:50.000,202,10975951,14405,0,1689970189,13072.921329079989,46.13155058999837,53532.111125760006
2023-07-21,20:09:51.000,202,10975947,14645,0,1689970190,13072.907856459999,46.15974711000308,53532.03426744001
2023-07-21,20:09:52.000,202,10975963,14285,0,1689970191,13073.02237372999,46.15269798000372,53532.1251
2023-07-21,20:09:53.000,202,10975968,14245,0,1689970192,13073.096473139994,46.15974711000308,53532.18099696001
2023-07-21,20:09:54.000,202,10975960,14285,0,1689970193,13073.116682069995,46.18794363000052,53532.1251
2023-07-21,20:09:55.000,202,10975915,14245,0,1689970194,13073.12341837999,46.15974711000308,53532.15304848001
2023-07-21,20:09:56.000,202,10975913,14685,0,1689970195,13073.116682069995,46.18794363000052,53532.08317728001
2023-07-21,20:09:57.000,202,10975969,14205,0,1689970196,13073.16383623999,46.209091019998596,53532.09715152
2023-07-21,20:09:58.000,202,10975941,14525,0,1689970197,13073.22446302999,46.1738453700018,53532.15304848001
2023-07-21,20:09:59.000,202,10975907,14525,0,1689970198,13073.2716172,46.18089450000116,53532.13907424
2023-07-21,20:10:00.000,202,10975913,14245,0,1689970199,13073.278353509995,46.23023841000395,53532.11811288
2023-07-21,20:10:01.000,202,10975928,14485,0,1689970200,13073.338980299995,46.18089450000116,53532.16702272
2023-07-21,20:10:02.000,202,10975959,14285,0,1689970201,13073.41307971,46.202041889999236,53532.278816640006
2023-07-21,20:10:03.000,202,10975938,14485,0,1689970202,13073.4737065,46.15269798000372,53532.257855280004
2023-07-21,20:10:04.000,202,10975959,14365,0,1689970203,13073.493915430001,46.15269798000372,53532.327726480005
2023-07-21,20:10:05.000,202,10975960,14045,0,1689970204,13073.500651739996,46.15974711000308,53532.21593256
2023-07-21,20:10:06.000,202,10975958,14365,0,1689970205,13073.514124360001,46.14564885000436,53532.278816640006
2023-07-21,20:10:07.000,202,10975959,14285,0,1689970206,13073.615169010001,46.18794363000052,53532.36964920001
2023-07-21,20:10:08.000,202,10975966,14205,0,1689970207,13073.621905319997,46.216140149997955,53532.31375224
2023-07-21,20:10:09.000,202,10975912,14325,0,1689970208,13073.675795800002,46.19499275999988,53532.35567496
2023-07-21,20:10:10.000,202,10975939,14365,0,1689970209,13073.722949969997,46.1738453700018,53532.38362344
2023-07-21,20:10:11.000,202,10975900,14285,0,1689970210,13073.803785689997,46.15974711000308,53532.38362344
2023-07-21,20:10:12.000,202,10975968,14605,0,1689970211,13073.817258310002,46.15269798000372,53532.39759768001
2023-07-21,20:10:13.000,202,10975927,14285,0,1689970212,13073.803785689997,46.13859971999773,53532.327726480005
2023-07-21,20:10:14.000,202,10975929,14165,0,1689970213,13073.803785689997,46.13859971999773,53532.23689392
2023-07-21,20:10:15.000,202,10975914,14205,0,1689970214,13073.898094030003,46.11040320000029,53532.278816640006
2023-07-21,20:10:16.000,202,10975914,14325,0,1689970215,13073.925039269998,46.10335407000093,53532.29279088
2023-07-21,20:10:17.000,202,10975926,14605,0,1689970216,13073.904830339998,46.15269798000372,53532.30676512
2023-07-21,20:10:18.000,202,10975969,14405,0,1689970217,13073.938511889988,46.13155058999837,53532.327726480005
2023-07-21,20:10:19.000,202,10975930,14565,0,1689970218,13073.945248199998,46.11745232999965,53532.21593256
2023-07-21,20:10:20.000,202,10975930,14845,0,1689970219,13073.938511889988,46.12450145999901,53532.28580376
2023-07-21,20:10:21.000,202,10975909,14285,0,1689970220,13073.884621409998,46.13859971999773,53532.18099696001
2023-07-21,20:10:22.000,202,10975937,14365,0,1689970221,13073.931775579993,46.16679624000244,53532.29279088
2023-07-21,20:10:23.000,202,10975896,14485,0,1689970222,13073.938511889988,46.19499275999988,53532.257855280004
2023-07-21,20:10:24.000,202,10975944,14405,0,1689970223,13073.985666059998,46.202041889999236,53532.376636320005
2023-07-21,20:10:25.000,202,10975950,14525,0,1689970224,13074.012611299993,46.18794363000052,53532.45349464
2023-07-21,20:10:26.000,202,10975959,14285,0,1689970225,13074.019347609988,46.1738453700018,53532.376636320005
2023-07-21,20:10:27.000,202,10975961,14285,0,1689970226,13073.965457129998,46.1738453700018,53532.29279088
2023-07-21,20:10:28.000,202,10975935,14605,0,1689970227,13073.985666059998,46.1738453700018,53532.29977800001
2023-07-21,20:10:29.000,202,10975923,14525,0,1689970228,13073.945248199998,46.18794363000052,53532.327726480005
2023-07-21,20:10:30.000,202,10975934,14565,0,1689970229,13073.978929749988,46.15974711000308,53532.31375224
2023-07-21,20:10:31.000,202,10975968,14325,0,1689970230,13073.898094030003,46.12450145999901,53532.27182952001
2023-07-21,20:10:32.000,202,10975952,14765,0,1689970231,13073.951984509993,46.05401015999814,53532.38362344
2023-07-21,20:10:33.000,202,10975933,14405,0,1689970232,13073.911566649993,46.01171538000199,53532.34170072
2023-07-21,20:10:34.000,202,10975891,14525,0,1689970233,13073.877885100002,45.99761712000327,53532.32073936001
2023-07-21,20:10:35.000,202,10975930,14285,0,1689970234,13073.904830339998,45.9623714699992,53532.28580376
2023-07-21,20:10:36.000,202,10975907,14325,0,1689970235,13073.877885100002,45.92007669000304,53532.34868784001
2023-07-21,20:10:37.000,202,10975986,14245,0,1689970236,13073.844203549997,45.913027560003684,53532.31375224
2023-07-21,20:10:38.000,202,10975913,14245,0,1689970237,13073.884621409998,45.89188016999833,53532.32073936001
2023-07-21,20:10:39.000,202,10975912,14565,0,1689970238,13073.803785689997,45.905978430004325,53532.1251
2023-07-21,20:10:40.000,202,10975927,14365,0,1689970239,13073.844203549997,45.856634520001535,53532.2648424
2023-07-21,20:10:41.000,202,10975917,14165,0,1689970240,13073.810521999992,45.83548713000346,53532.278816640006
2023-07-21,20:10:42.000,202,10975935,14205,0,1689970241,13073.850939859993,45.849585390002176,53532.29279088
2023-07-21,20:10:43.000,202,10975960,14365,0,1689970242,13073.823994619997,45.78614322000067,53532.27182952001
2023-07-21,20:10:44.000,202,10975946,14325,0,1689970243,13073.803785689997,45.77909409000131,53532.2648424
2023-07-21,20:10:45.000,202,10975935,14445,0,1689970244,13073.797049380002,45.72975017999852,53532.257855280004
2023-07-21,20:10:46.000,202,10975953,14205,0,1689970245,13073.729686279992,45.7156519199998,53532.15304848001
2023-07-21,20:10:47.000,202,10975932,13885,0,1689970246,13073.729686279992,45.673357140003645,53532.18099696001
2023-07-21,20:10:48.000,202,10975924,14445,0,1689970247,13073.783576759997,45.60991497000214,53532.208945440005
2023-07-21,20:10:49.000,202,10975942,14325,0,1689970248,13073.810521999992,45.53237454000191,53532.20195832001
2023-07-21,20:10:50.000,202,10975923,14525,0,1689970249,13073.716213660002,45.53942367000127,53532.14606136
2023-07-21,20:10:51.000,202,10975936,14445,0,1689970250,13073.783576759997,45.49712888999784,53532.18099696001
2023-07-21,20:10:52.000,202,10975916,14485,0,1689970251,13073.783576759997,45.42663759000425,53532.15304848001
2023-07-21,20:10:53.000,202,10975893,14325,0,1689970252,13073.810521999992,45.391391940000176,53532.22990680001
2023-07-21,20:10:54.000,202,10975921,14445,0,1689970253,13073.790313069992,45.34909716000402,53532.18798408
2023-07-21,20:10:55.000,202,10975958,14525,0,1689970254,13073.790313069992,45.38434281000082,53532.25086816001
2023-07-21,20:10:56.000,202,10975910,14205,0,1689970255,13073.756631520002,45.34909716000402,53532.20195832001
2023-07-21,20:10:57.000,202,10975939,14325,0,1689970256,13073.783576759997,45.3702445500021,53532.16702272
2023-07-21,20:10:58.000,202,10975935,14565,0,1689970257,13073.776840450002,45.35614629000338,53532.13907424
2023-07-21,20:10:59.000,202,10975892,14325,0,1689970258,13073.756631520002,45.33499889999803,53532.13208712001
2023-07-21,20:11:00.000,202,10975945,14525,0,1689970259,13073.736422590002,45.32794976999867,53532.111125760006
2023-07-21,20:11:01.000,202,10975943,14565,0,1689970260,13073.722949969997,45.34204803000466,53532.00631896
2023-07-21,20:11:02.000,202,10975954,14485,0,1689970261,13073.722949969997,45.34909716000402,53532.090164400004
2023-07-21,20:11:03.000,202,10975911,14285,0,1689970262,13073.770104139992,45.34204803000466,53532.07619016
2023-07-21,20:11:04.000,202,10975947,14565,0,1689970263,13073.716213660002,45.38434281000082,53532.04824168
2023-07-21,20:11:05.000,202,10975940,14565,0,1689970264,13073.709477349992,45.3702445500021,53531.97138336
2023-07-21,20:11:06.000,202,10975899,14205,0,1689970265,13073.770104139992,45.3702445500021,53532.055228799996
2023-07-21,20:11:07.000,202,10975965,14565,0,1689970266,13073.743158899997,45.33499889999803,53532.01330608001
2023-07-21,20:11:08.000,202,10975926,14605,0,1689970267,13073.770104139992,45.34204803000466,53532.02728032
2023-07-21,20:11:09.000,202,10975944,14365,0,1689970268,13073.790313069992,45.35614629000338,53532.06221592001
2023-07-21,20:11:10.000,202,10975942,14765,0,1689970269,13073.770104139992,45.35614629000338,53531.922473520004
2023-07-21,20:11:11.000,202,10975945,14605,0,1689970270,13073.918302960003,45.35614629000338,53532.03426744001
2023-07-21,20:11:12.000,202,10975905,14525,0,1689970271,13074.005874989998,45.36319542000274,53532.090164400004
2023-07-21,20:11:13.000,202,10975926,14605,0,1689970272,13074.100183329989,45.34909716000402,53532.1251
2023-07-21,20:11:14.000,202,10975909,14325,0,1689970273,13074.160810119989,45.37729368000146,53532.02728032
2023-07-21,20:11:15.000,202,10975929,14725,0,1689970274,13074.194491669994,45.41958846000489,53532.09715152
2023-07-21,20:11:16.000,202,10975919,14365,0,1689970275,13074.234909529994,45.43368672000361,53532.08317728001
2023-07-21,20:11:17.000,202,10975902,14445,0,1689970276,13074.24164583999,45.46188324000104,53532.01330608001
2023-07-21,20:11:18.000,202,10975895,14645,0,1689970277,13074.214700599994,45.53942367000127,53532.041254560005
2023-07-21,20:11:19.000,202,10975883,14365,0,1689970278,13074.248382149999,45.574669319998065,53532.02728032
2023-07-21,20:11:20.000,202,10975893,14365,0,1689970279,13074.356163109995,45.60991497000214,53532.111125760006
2023-07-21,20:11:21.000,202,10975923,14365,0,1689970280,13074.436998829995,45.666308010004286,53532.06920304
2023-07-21,20:11:22.000,202,10975954,14205,0,1689970281,13074.497625619995,45.72270104999916,53532.16702272
2023-07-21,20:11:23.000,202,10975879,14685,0,1689970282,13074.53130717,45.73679930999788,53532.1251
2023-07-21,20:11:24.000,202,10975923,14285,0,1689970283,13074.578461339996,45.77909409000131,53532.208945440005
2023-07-21,20:11:25.000,202,10975911,14445,0,1689970284,13074.578461339996,45.849585390002176,53532.20195832001
2023-07-21,20:11:26.000,202,10975962,14205,0,1689970285,13074.57172503,45.83548713000346,53532.18099696001
2023-07-21,20:11:27.000,202,10975947,14685,0,1689970286,13074.60540657999,45.87073278000025,53532.222919679996
2023-07-21,20:11:28.000,202,10975956,14285,0,1689970287,13074.61214289,45.92007669000304,53532.35567496
2023-07-21,20:11:29.000,202,10975916,14165,0,1689970288,13074.58519764999,45.92007669000304,53532.278816640006
2023-07-21,20:11:30.000,202,10975917,14565,0,1689970289,13074.578461339996,45.92007669000304,53532.35567496
2023-07-21,20:11:31.000,202,10975904,14405,0,1689970290,13074.578461339996,45.9271258200024,53532.36266208
2023-07-21,20:11:32.000,202,10975942,14245,0,1689970291,13074.578461339996,45.9623714699992,53532.327726480005
2023-07-21,20:11:33.000,202,10975900,14445,0,1689970292,13074.56498871999,45.96942059999856,53532.31375224
2023-07-21,20:11:34.000,202,10975892,14405,0,1689970293,13074.63235182,45.976469729997916,53532.39759768001
2023-07-21,20:11:35.000,202,10975952,14605,0,1689970294,13074.659297059996,46.032862770000065,53532.27182952001
2023-07-21,20:11:36.000,202,10975953,14645,0,1689970295,13074.645824439991,46.082206680002855,53532.35567496
2023-07-21,20:11:37.000,202,10975915,14325,0,1689970296,13074.67276968,46.09630494000157,53532.390610559996
2023-07-21,20:11:38.000,202,10975950,14445,0,1689970297,13074.719923849996,46.12450145999901,53532.43253328
2023-07-21,20:11:39.000,202,10975929,14405,0,1689970298,13074.767078019991,46.13859971999773,53532.41855904001
2023-07-21,20:11:40.000,202,10975917,14445,0,1689970299,13074.726660159991,46.22318928000459,53532.36964920001
2023-07-21,20:11:41.000,202,10975930,14565,0,1689970300,13074.740132779996,46.24433667000267,53532.46746888001
2023-07-21,20:11:42.000,202,10975952,14205,0,1689970301,13074.733396470001,46.258434930001386,53532.45349464
2023-07-21,20:11:43.000,202,10975934,14445,0,1689970302,13074.686242299991,46.32892623000225,53532.390610559996
2023-07-21,20:11:44.000,202,10975923,14165,0,1689970303,13074.746869089991,46.33597536000161,53532.474456
2023-07-21,20:11:45.000,202,10975940,14205,0,1689970304,13074.807495879992,46.34302449000097,53532.558301439996
2023-07-21,20:11:46.000,202,10975954,14445,0,1689970305,13074.719923849996,46.40646666000248,53532.425546160004
2023-07-21,20:11:47.000,202,10975950,14605,0,1689970306,13074.733396470001,46.39941753000312,53532.48144312
2023-07-21,20:11:48.000,202,10975958,14445,0,1689970307,13074.719923849996,46.441712309999275,53532.41157192
2023-07-21,20:11:49.000,202,10975953,14365,0,1689970308,13074.699714919996,46.484007090002706,53532.46048176
2023-07-21,20:11:50.000,202,10975980,14365,0,1689970309,13074.645824439991,46.491056220002065,53532.36964920001
2023-07-21,20:11:51.000,202,10975953,14245,0,1689970310,13074.679505989996,46.5192527399995,53532.46048176
2023-07-21,20:11:52.000,202,10975970,14565,0,1689970311,13074.713187540001,46.5192527399995,53532.41855904001
2023-07-21,20:11:53.000,202,10975950,14565,0,1689970312,13074.65256075,46.56154752000293,53532.38362344
2023-07-21,20:11:54.000,202,10975973,14565,0,1689970313,13074.63235182,46.56859665000229,53532.376636320005
2023-07-21,20:11:55.000,202,10975903,14485,0,1689970314,13074.67276968,46.60384229999909,53532.390610559996
2023-07-21,20:11:56.000,202,10975927,14445,0,1689970315,13074.67276968,46.55449839000357,53532.34868784001
2023-07-21,20:11:57.000,202,10975933,14325,0,1689970316,13074.645824439991,46.60384229999909,53532.3347136
2023-07-21,20:11:58.000,202,10975950,14445,0,1689970317,13074.63235182,46.55449839000357,53532.327726480005
2023-07-21,20:11:59.000,202,10975927,14285,0,1689970318,13074.56498871999,46.617940559997805,53532.14606136
2023-07-21,20:12:00.000,202,10975945,14405,0,1689970319,13074.578461339996,46.60384229999909,53532.257855280004
2023-07-21,20:12:01.000,202,10975929,14165,0,1689970320,13074.598670269996,46.617940559997805,53532.24388104
2023-07-21,20:12:02.000,202,10975892,14485,0,1689970321,13074.60540657999,46.660235340001236,53532.278816640006
2023-07-21,20:12:03.000,202,10975935,14245,0,1689970322,13074.56498871999,46.681382729999314,53532.278816640006
2023-07-21,20:12:04.000,202,10975982,14285,0,1689970323,13074.54477978999,46.709579250004026,53532.28580376
2023-07-21,20:12:05.000,202,10975925,14485,0,1689970324,13074.538043479995,46.77302141999826,53532.24388104
2023-07-21,20:12:06.000,202,10975998,14565,0,1689970325,13074.497625619995,46.77302141999826,53532.21593256
2023-07-21,20:12:07.000,202,10975962,14205,0,1689970326,13074.44373513999,46.857610979997844,53532.14606136
2023-07-21,20:12:08.000,202,10975958,14245,0,1689970327,13074.48415299999,46.850561849998485,53532.25086816001
2023-07-21,20:12:09.000,202,10975958,14445,0,1689970328,13074.43026252,46.892856630001916,53532.222919679996
2023-07-21,20:12:10.000,202,10975945,14325,0,1689970329,13074.42352620999,46.892856630001916,53532.18798408
2023-07-21,20:12:11.000,202,10975973,14325,0,1689970330,13074.34269048999,46.92810227999871,53532.13907424
2023-07-21,20:12:12.000,202,10975885,14285,0,1689970331,13074.275327389994,46.92810227999871,53532.18099696001
2023-07-21,20:12:13.000,202,10975918,14285,0,1689970332,13074.133864879994,46.96334793000278,53532.09715152
2023-07-21,20:12:14.000,202,10975939,14725,0,1689970333,13074.174282739994,46.949249670004065,53532.111125760006
2023-07-21,20:12:15.000,202,10975913,14565,0,1689970334,13074.093447019994,46.96334793000278,53532.08317728001
2023-07-21,20:12:16.000,202,10975923,14405,0,1689970335,13074.026083919998,46.93515140999807,53532.09715152
2023-07-21,20:12:17.000,202,10975947,14205,0,1689970336,13074.059765469989,46.949249670004065,53532.111125760006
2023-07-21,20:12:18.000,202,10975913,14525,0,1689970337,13073.999138679988,46.956298800003424,53532.17400984
2023-07-21,20:12:19.000,202,10975926,14405,0,1689970338,13073.951984509993,46.9774461900015,53532.06221592001
2023-07-21,20:12:20.000,202,10975914,14245,0,1689970339,13073.877885100002,46.96334793000278,53531.97837048
2023-07-21,20:12:21.000,202,10975963,14565,0,1689970340,13073.972193439993,46.97039706000214,53532.06221592001
2023-07-21,20:12:22.000,202,10975931,14205,0,1689970341,13073.904830339998,46.97039706000214,53532.01330608001
2023-07-21,20:12:23.000,202,10975949,14365,0,1689970342,13073.891357719993,46.92810227999871,53531.97837048
2023-07-21,20:12:24.000,202,10975961,14285,0,1689970343,13073.898094030003,46.899905760001275,53531.98535760001
2023-07-21,20:12:25.000,202,10975932,14565,0,1689970344,13073.837467240002,46.899905760001275,53531.86657656001
2023-07-21,20:12:26.000,202,10975963,14565,0,1689970345,13073.844203549997,46.8787583700032,53531.91548640001
2023-07-21,20:12:27.000,202,10975916,14725,0,1689970346,13073.797049380002,46.892856630001916,53531.85958944
2023-07-21,20:12:28.000,202,10975933,14445,0,1689970347,13073.871148789993,46.83646358999977,53531.89452504001
2023-07-21,20:12:29.000,202,10975914,14565,0,1689970348,13073.810521999992,46.87170924000384,53531.81766672001
2023-07-21,20:12:30.000,202,10975930,14245,0,1689970349,13073.911566649993,46.850561849998485,53531.86657656001
2023-07-21,20:12:31.000,202,10975924,14445,0,1689970350,13073.884621409998,46.850561849998485,53531.8805508
2023-07-21,20:12:32.000,202,10975931,14725,0,1689970351,13073.938511889988,46.892856630001916,53531.90151216
2023-07-21,20:12:33.000,202,10975936,14805,0,1689970352,13074.019347609988,46.92810227999871,53531.86657656001
2023-07-21,20:12:34.000,202,10975937,14485,0,1689970353,13074.073238089994,46.9774461900015,53531.943434880006
2023-07-21,20:12:35.000,202,10975909,14885,0,1689970354,13073.999138679988,47.04088836000301,53531.873563680005
2023-07-21,20:12:36.000,202,10975944,14445,0,1689970355,13074.073238089994,47.05498662000173,53531.83164096
2023-07-21,20:12:37.000,202,10975903,14685,0,1689970356,13074.093447019994,47.069084880000446,53531.95740912
2023-07-21,20:12:38.000,202,10975949,14245,0,1689970357,13074.127128569999,47.09728139999788,53531.96439624001
2023-07-21,20:12:39.000,202,10975939,14565,0,1689970358,13074.079974399989,47.09023226999852,53531.86657656001
2023-07-21,20:12:40.000,202,10975932,14325,0,1689970359,13074.167546429999,47.11137966000388,53532.0202932
2023-07-21,20:12:41.000,202,10975895,14565,0,1689970360,13074.140601189989,47.16777269999875,53531.93644776001
2023-07-21,20:12:42.000,202,10975920,14125,0,1689970361,13074.187755359999,47.16072356999939,53531.950422
2023-07-21,20:12:43.000,202,10975862,14125,0,1689970362,13074.140601189989,47.17482182999811,53531.80369248
2023-07-21,20:12:44.000,202,10975906,14365,0,1689970363,13074.20122797999,47.15367444000003,53531.8106796
2023-07-21,20:12:45.000,202,10975915,14565,0,1689970364,13074.24164583999,47.21006748000218,53531.873563680005
2023-07-21,20:12:46.000,202,10975925,14485,0,1689970365,13074.194491669994,47.23826399999962,53531.81766672001
2023-07-21,20:12:47.000,202,10975925,14445,0,1689970366,13074.22143690999,47.252362259998336,53531.824653840005
2023-07-21,20:12:48.000,202,10975932,14365,0,1689970367,13074.28206369999,47.245313129998976,53531.887537919996
2023-07-21,20:12:49.000,202,10975954,14485,0,1689970368,13074.234909529994,47.315804429999844,53531.8106796
2023-07-21,20:12:50.000,202,10975917,14445,0,1689970369,13074.20122797999,47.32990268999856,53531.78971824
2023-07-21,20:12:51.000,202,10975877,14285,0,1689970370,13074.26185476999,47.358099210003274,53531.90151216
2023-07-21,20:12:52.000,202,10975904,14565,0,1689970371,13074.30227262999,47.351050080003915,53531.97138336
2023-07-21,20:12:53.000,202,10975916,14365,0,1689970372,13074.28206369999,47.42154138000478,53531.97837048
2023-07-21,20:12:54.000,202,10975929,14685,0,1689970373,13074.376372039995,47.44268877000286,53532.07619016
2023-07-21,20:12:55.000,202,10975925,14765,0,1689970374,13074.40331727999,47.49908180999773,53532.03426744001
2023-07-21,20:12:56.000,202,10975876,14405,0,1689970375,13074.457207759995,47.54842572000052,53532.07619016
2023-07-21,20:12:57.000,202,10975905,14605,0,1689970376,13074.436998829995,47.54842572000052,53532.06221592001
2023-07-21,20:12:58.000,202,10975931,14485,0,1689970377,13074.517834549995,47.590720500003954,53532.06920304
2023-07-21,20:12:59.000,202,10975939,14565,0,1689970378,13074.558252409995,47.61186789000203,53532.16702272
2023-07-21,20:13:00.000,202,10975963,14605,0,1689970379,13074.54477978999,47.66121180000482,53532.14606136
2023-07-21,20:13:01.000,202,10975938,14525,0,1689970380,13074.639088129996,47.710555710000335,53532.1251
2023-07-21,20:13:02.000,202,10975961,14565,0,1689970381,13074.706451229991,47.69645745000162,53532.18099696001
2023-07-21,20:13:03.000,202,10975979,14525,0,1689970382,13074.719923849996,47.752850490003766,53532.1251
2023-07-21,20:13:04.000,202,10975882,14725,0,1689970383,13074.767078019991,47.766948750002484,53532.1251
2023-07-21,20:13:05.000,202,10975934,14725,0,1689970384,13074.847913739992,47.759899620003125,53532.222919679996
2023-07-21,20:13:06.000,202,10975927,14205,0,1689970385,13074.834441120001,47.80219439999928,53532.18798408
2023-07-21,20:13:07.000,202,10975940,14365,0,1689970386,13074.847913739992,47.759899620003125,53532.20195832001
2023-07-21,20:13:08.000,202,10975937,14325,0,1689970387,13074.901804219997,47.766948750002484,53532.22990680001
2023-07-21,20:13:09.000,202,10975989,14725,0,1689970388,13074.854650050002,47.78809614000056,53532.10413864001
2023-07-21,20:13:10.000,202,10975960,14285,0,1689970389,13074.874858980002,47.82334179000463,53532.10413864001
2023-07-21,20:13:11.000,202,10975915,14525,0,1689970390,13074.922013149997,47.80219439999928,53532.14606136
2023-07-21,20:13:12.000,202,10975900,14325,0,1689970391,13074.996112560002,47.78809614000056,53532.208945440005
2023-07-21,20:13:13.000,202,10975886,14325,0,1689970392,13074.989376249992,47.77399788000184,53532.18099696001
2023-07-21,20:13:14.000,202,10975929,14525,0,1689970393,13075.023057799997,47.766948750002484,53532.1949712
2023-07-21,20:13:15.000,202,10975947,14525,0,1689970394,13075.043266729997,47.73170309999841,53532.18099696001
2023-07-21,20:13:16.000,202,10975929,14405,0,1689970395,13075.076948280002,47.752850490003766,53532.1949712
2023-07-21,20:13:17.000,202,10975978,14365,0,1689970396,13075.056739350002,47.759899620003125,53532.20195832001
2023-07-21,20:13:18.000,202,10975947,14605,0,1689970397,13075.103893519998,47.73170309999841,53532.18099696001
2023-07-21,20:13:19.000,202,10975987,14525,0,1689970398,13075.191465549993,47.74580136000441,53532.22990680001
2023-07-21,20:13:20.000,202,10975958,14405,0,1689970399,13075.238619719988,47.752850490003766,53532.17400984
2023-07-21,20:13:21.000,202,10975943,14445,0,1689970400,13075.191465549993,47.73875222999777,53532.09715152
2023-07-21,20:13:22.000,202,10975942,14445,0,1689970401,13075.312719129994,47.69645745000162,53532.1251
2023-07-21,20:13:23.000,202,10975979,14205,0,1689970402,13075.238619719988,47.68940832000226,53532.13208712001
2023-07-21,20:13:24.000,202,10975934,14125,0,1689970403,13075.258828649989,47.69645745000162,53532.06221592001
2023-07-21,20:13:25.000,202,10975921,14485,0,1689970404,13075.231883409993,47.72465396999905,53532.1251
2023-07-21,20:13:26.000,202,10975921,14165,0,1689970405,13075.312719129994,47.72465396999905,53532.13907424
2023-07-21,20:13:27.000,202,10975911,14325,0,1689970406,13075.258828649989,47.752850490003766,53532.00631896
2023-07-21,20:13:28.000,202,10975897,14165,0,1689970407,13075.326191749999,47.710555710000335,53532.09715152
2023-07-21,20:13:29.000,202,10975936,14205,0,1689970408,13075.339664369989,47.6823591900029,53532.04824168
2023-07-21,20:13:30.000,202,10975869,14445,0,1689970409,13075.373345919994,47.710555710000335,53532.02728032
2023-07-21,20:13:31.000,202,10975899,14405,0,1689970410,13075.285773889998,47.717604839999694,53531.97837048
2023-07-21,20:13:32.000,202,10975969,14445,0,1689970411,13075.305982819998,47.703506580000976,53532.00631896
2023-07-21,20:13:33.000,202,10975924,14405,0,1689970412,13075.305982819998,47.6823591900029,53531.93644776001
2023-07-21,20:13:34.000,202,10975920,14525,0,1689970413,13075.353136989994,47.66826093000418,53531.92946064
2023-07-21,20:13:35.000,202,10975941,14805,0,1689970414,13075.339664369989,47.63301528000011,53531.943434880006
2023-07-21,20:13:36.000,202,10975891,14485,0,1689970415,13075.339664369989,47.63301528000011,53531.99933184
2023-07-21,20:13:37.000,202,10975936,14725,0,1689970416,13075.373345919994,47.56252397999924,53532.11811288
2023-07-21,20:13:38.000,202,10975937,14525,0,1689970417,13075.433972709994,47.534327460001805,53532.06920304
2023-07-21,20:13:39.000,202,10975893,14245,0,1689970418,13075.42050008999,47.492032679998374,53532.07619016
2023-07-21,20:13:40.000,202,10975946,14565,0,1689970419,13075.407027469999,47.49908180999773,53532.090164400004
2023-07-21,20:13:41.000,202,10975969,14485,0,1689970420,13075.359873299989,47.44268877000286,53532.03426744001
2023-07-21,20:13:42.000,202,10975916,14765,0,1689970421,13075.353136989994,47.40039398999943,53532.0202932
2023-07-21,20:13:43.000,202,10975949,14645,0,1689970422,13075.366609609999,47.39334486000007,53531.99933184
2023-07-21,20:13:44.000,202,10975914,14525,0,1689970423,13075.393554849994,47.365148340002634,53532.06920304
2023-07-21,20:13:45.000,202,10975966,14445,0,1689970424,13075.42050008999,47.3228535599992,53532.055228799996
2023-07-21,20:13:46.000,202,10975897,14245,0,1689970425,13075.407027469999,47.32990268999856,53532.06221592001
2023-07-21,20:13:47.000,202,10975845,14445,0,1689970426,13075.366609609999,47.27350965000369,53531.950422
2023-07-21,20:13:48.000,202,10975936,14645,0,1689970427,13075.305982819998,47.27350965000369,53531.89452504001
2023-07-21,20:13:49.000,202,10975859,14405,0,1689970428,13075.339664369989,47.252362259998336,53531.90849928
2023-07-21,20:13:50.000,202,10975888,14205,0,1689970429,13075.373345919994,47.19596922000346,53531.922473520004
2023-07-21,20:13:51.000,202,10975937,14325,0,1689970430,13075.346400679999,47.1889200900041,53531.85260232
2023-07-21,20:13:52.000,202,10975919,14565,0,1689970431,13075.359873299989,47.13957618000131,53531.90849928
2023-07-21,20:13:53.000,202,10975894,14405,0,1689970432,13075.319455439989,47.118428790003236,53531.86657656001
2023-07-21,20:13:54.000,202,10975922,14285,0,1689970433,13075.299246509989,47.069084880000446,53531.76875688001
2023-07-21,20:13:55.000,202,10975886,14645,0,1689970434,13075.339664369989,47.04793749000237,53531.85958944
2023-07-21,20:13:56.000,202,10975920,14805,0,1689970435,13075.319455439989,47.04088836000301,53531.72683416001
2023-07-21,20:13:57.000,202,10975907,14245,0,1689970436,13075.326191749999,46.99154445000022,53531.775744000006
2023-07-21,20:13:58.000,202,10975903,14525,0,1689970437,13075.312719129994,47.0126918399983,53531.69189856
2023-07-21,20:13:59.000,202,10975902,14685,0,1689970438,13075.231883409993,47.04088836000301,53531.656962960005
2023-07-21,20:14:00.000,202,10975944,14565,0,1689970439,13075.305982819998,46.98449532000086,53531.72683416001
2023-07-21,20:14:01.000,202,10975910,14325,0,1689970440,13075.231883409993,46.96334793000278,53531.705872800005
2023-07-21,20:14:02.000,202,10975928,14205,0,1689970441,13075.252092339993,46.97039706000214,53531.71285992
2023-07-21,20:14:03.000,202,10975940,14365,0,1689970442,13075.184729239998,46.93515140999807,53531.73382128
2023-07-21,20:14:04.000,202,10975936,14485,0,1689970443,13075.164520309998,46.97039706000214,53531.59407888
2023-07-21,20:14:05.000,202,10975930,14165,0,1689970444,13075.157783999988,46.93515140999807,53531.69888568001
2023-07-21,20:14:06.000,202,10975925,14485,0,1689970445,13075.231883409993,46.93515140999807,53531.775744000006
2023-07-21,20:14:07.000,202,10975900,14525,0,1689970446,13075.218410789988,46.906954890000634,53531.79670536001
2023-07-21,20:14:08.000,202,10975928,14485,0,1689970447,13075.164520309998,46.906954890000634,53531.71285992
2023-07-21,20:14:09.000,202,10975903,14205,0,1689970448,13075.184729239998,46.8787583700032,53531.719847039996
2023-07-21,20:14:10.000,202,10975934,14245,0,1689970449,13075.218410789988,46.857610979997844,53531.83164096
2023-07-21,20:14:11.000,202,10975868,14645,0,1689970450,13075.184729239998,46.86466011000448,53531.80369248
2023-07-21,20:14:12.000,202,10975908,14725,0,1689970451,13075.177992929988,46.857610979997844,53531.824653840005
2023-07-21,20:14:13.000,202,10975885,14725,0,1689970452,13075.124102449998,46.88580750000256,53531.754782640004
2023-07-21,20:14:14.000,202,10975877,14365,0,1689970453,13075.211674479993,46.850561849998485,53531.8106796
2023-07-21,20:14:15.000,202,10975930,14285,0,1689970454,13075.117366140003,46.88580750000256,53531.71285992
2023-07-21,20:14:16.000,202,10975921,14685,0,1689970455,13075.218410789988,46.88580750000256,53531.775744000006
2023-07-21,20:14:17.000,202,10975935,14365,0,1689970456,13075.204938169998,46.88580750000256,53531.775744000006
2023-07-21,20:14:18.000,202,10975927,14485,0,1689970457,13075.204938169998,46.88580750000256,53531.68491144
2023-07-21,20:14:19.000,202,10975886,14645,0,1689970458,13075.151047689993,46.93515140999807,53531.69888568001
2023-07-21,20:14:20.000,202,10975929,14525,0,1689970459,13075.204938169998,46.92105314999935,53531.71285992
2023-07-21,20:14:21.000,202,10975953,14245,0,1689970460,13075.225147099998,46.949249670004065,53531.719847039996
2023-07-21,20:14:22.000,202,10975956,14445,0,1689970461,13075.177992929988,46.96334793000278,53531.76875688001
2023-07-21,20:14:23.000,202,10975915,14445,0,1689970462,13075.198201859988,46.956298800003424,53531.74779552001
2023-07-21,20:14:24.000,202,10975931,14245,0,1689970463,13075.225147099998,46.96334793000278,53531.83164096
2023-07-21,20:14:25.000,202,10975944,14485,0,1689970464,13075.184729239998,46.96334793000278,53531.78971824
2023-07-21,20:14:26.000,202,10975872,14285,0,1689970465,13075.164520309998,46.97039706000214,53531.78971824
2023-07-21,20:14:27.000,202,10975973,14365,0,1689970466,13075.177992929988,46.92105314999935,53531.83862808
2023-07-21,20:14:28.000,202,10975912,14725,0,1689970467,13075.184729239998,46.956298800003424,53531.81766672001
2023-07-21,20:14:29.000,202,10975908,14405,0,1689970468,13075.110629829993,46.96334793000278,53531.76176976
2023-07-21,20:14:30.000,202,10975952,14125,0,1689970469,13075.124102449998,46.942200540004706,53531.8106796
2023-07-21,20:14:31.000,202,10975889,14685,0,1689970470,13075.177992929988,46.906954890000634,53531.83164096
2023-07-21,20:14:32.000,202,10975913,14845,0,1689970471,13075.177992929988,46.93515140999807,53531.92946064
2023-07-21,20:14:33.000,202,10975908,14725,0,1689970472,13075.198201859988,46.949249670004065,53531.85260232
2023-07-21,20:14:34.000,202,10975950,14565,0,1689970473,13075.184729239998,46.956298800003424,53531.81766672001
2023-07-21,20:14:35.000,202,10975925,14205,0,1689970474,13075.218410789988,46.956298800003424,53531.81766672001
2023-07-21,20:14:36.000,202,10975902,14365,0,1689970475,13075.198201859988,46.97039706000214,53531.78971824
2023-07-21,20:14:37.000,202,10975922,14325,0,1689970476,13075.238619719988,46.956298800003424,53531.81766672001
2023-07-21,20:14:38.000,202,10975934,14245,0,1689970477,13075.198201859988,46.99859357999958,53531.775744000006
2023-07-21,20:14:39.000,202,10975944,14325,0,1689970478,13075.252092339993,46.99154445000022,53531.78971824
2023-07-21,20:14:40.000,202,10975974,14365,0,1689970479,13075.231883409993,46.956298800003424,53531.775744000006
2023-07-21,20:14:41.000,202,10975941,14245,0,1689970480,13075.245356029998,46.99154445000022,53531.79670536001
2023-07-21,20:14:42.000,202,10975945,14405,0,1689970481,13075.258828649989,46.98449532000086,53531.775744000006
2023-07-21,20:14:43.000,202,10975899,14565,0,1689970482,13075.164520309998,47.00564270999894,53531.71285992
2023-07-21,20:14:44.000,202,10975874,14045,0,1689970483,13075.191465549993,47.00564270999894,53531.72683416001
2023-07-21,20:14:45.000,202,10975934,14245,0,1689970484,13075.157783999988,46.99154445000022,53531.74779552001
2023-07-21,20:14:46.000,202,10975940,14285,0,1689970485,13075.117366140003,46.98449532000086,53531.705872800005
2023-07-21,20:14:47.000,202,10975953,14565,0,1689970486,13075.023057799997,46.99859357999958,53531.64298872
2023-07-21,20:14:48.000,202,10975959,14605,0,1689970487,13075.016321490002,47.0126918399983,53531.74779552001
2023-07-21,20:14:49.000,202,10975931,14765,0,1689970488,13075.009585179992,46.97039706000214,53531.76875688001
2023-07-21,20:14:50.000,202,10975881,14365,0,1689970489,13074.948958389992,46.96334793000278,53531.705872800005
2023-07-21,20:14:51.000,202,10975903,14525,0,1689970490,13074.847913739992,46.98449532000086,53531.6360016
2023-07-21,20:14:52.000,202,10975933,14365,0,1689970491,13074.915276840002,46.9774461900015,53531.705872800005
2023-07-21,20:14:53.000,202,10975884,14285,0,1689970492,13074.834441120001,46.99154445000022,53531.57311752
2023-07-21,20:14:54.000,202,10975920,14205,0,1689970493,13074.868122669992,46.9774461900015,53531.54516904
2023-07-21,20:14:55.000,202,10975894,14445,0,1689970494,13074.908540529992,47.019740969997656,53531.57311752
2023-07-21,20:14:56.000,202,10975879,14525,0,1689970495,13074.901804219997,46.99859357999958,53531.55914328001
2023-07-21,20:14:57.000,202,10975947,14565,0,1689970496,13074.908540529992,46.99859357999958,53531.53119480001
2023-07-21,20:14:58.000,202,10975924,14165,0,1689970497,13074.962431009997,46.97039706000214,53531.5661304
2023-07-21,20:14:59.000,202,10975894,14405,0,1689970498,13074.975903630002,46.98449532000086,53531.52420768
2023-07-21,20:15:00.000,202,10975928,14565,0,1689970499,13074.955694700002,46.96334793000278,53531.41241376001
2023-07-21,20:15:01.000,202,10975918,14325,0,1689970500,13074.922013149997,46.96334793000278,53531.3565168
2023-07-21,20:15:02.000,202,10975966,14365,0,1689970501,13074.989376249992,46.92810227999871,53531.36350392001
2023-07-21,20:15:03.000,202,10975893,14245,0,1689970502,13074.982639939997,46.942200540004706,53531.34254256001
2023-07-21,20:15:04.000,202,10975928,14605,0,1689970503,13075.090420899993,46.899905760001275,53531.419400880004
2023-07-21,20:15:05.000,202,10975916,14405,0,1689970504,13075.103893519998,46.86466011000448,53531.39145240001
2023-07-21,20:15:06.000,202,10975946,14325,0,1689970505,13075.103893519998,46.850561849998485,53531.37747816
2023-07-21,20:15:07.000,202,10975938,14405,0,1689970506,13075.144311379998,46.79416881000361,53531.440362240006
2023-07-21,20:15:08.000,202,10975930,14365,0,1689970507,13075.177992929988,46.73777577000146,53531.370491040005
2023-07-21,20:15:09.000,202,10975911,14445,0,1689970508,13075.191465549993,46.7307266400021,53531.39843952
2023-07-21,20:15:10.000,202,10975903,14245,0,1689970509,13075.130838759993,46.681382729999314,53531.321581200005
2023-07-21,20:15:11.000,202,10975886,14405,0,1689970510,13075.050003039993,46.62498969000444,53531.321581200005
2023-07-21,20:15:12.000,202,10975919,14325,0,1689970511,13075.124102449998,46.547449260004214,53531.43337512001
2023-07-21,20:15:13.000,202,10975897,14405,0,1689970512,13075.023057799997,46.51220361000014,53531.370491040005
2023-07-21,20:15:14.000,202,10975883,14525,0,1689970513,13074.955694700002,46.484007090002706,53531.33555544
2023-07-21,20:15:15.000,202,10975876,14525,0,1689970514,13074.982639939997,46.45581056999799,53531.36350392001
2023-07-21,20:15:16.000,202,10975929,14565,0,1689970515,13074.989376249992,46.39236840000376,53531.34952968
2023-07-21,20:15:17.000,202,10975908,14405,0,1689970516,13074.962431009997,46.35712274999969,53531.36350392001
2023-07-21,20:15:18.000,202,10975887,14605,0,1689970517,13074.908540529992,46.272533190000104,53531.26568424001
2023-07-21,20:15:19.000,202,10975909,14405,0,1689970518,13074.901804219997,46.24433667000267,53531.23773576
2023-07-21,20:15:20.000,202,10975916,14365,0,1689970519,13074.975903630002,46.19499275999988,53531.39843952
2023-07-21,20:15:21.000,202,10975919,14525,0,1689970520,13074.989376249992,46.10335407000093,53531.370491040005
2023-07-21,20:15:22.000,202,10975892,14525,0,1689970521,13074.996112560002,46.082206680002855,53531.33555544
2023-07-21,20:15:23.000,202,10975881,14645,0,1689970522,13075.002848869997,46.032862770000065,53531.39843952
2023-07-21,20:15:24.000,202,10975906,14285,0,1689970523,13074.908540529992,46.01171538000199,53531.23074864
2023-07-21,20:15:25.000,202,10975901,14405,0,1689970524,13074.955694700002,46.00466625000263,53531.29363272001
2023-07-21,20:15:26.000,202,10975903,14445,0,1689970525,13074.975903630002,45.9271258200024,53531.31459408001
2023-07-21,20:15:27.000,202,10975898,14405,0,1689970526,13074.942222079997,45.9623714699992,53531.22376152001
2023-07-21,20:15:28.000,202,10975937,14125,0,1689970527,13074.942222079997,45.89188016999833,53531.27965848
2023-07-21,20:15:29.000,202,10975969,14525,0,1689970528,13075.016321490002,45.89188016999833,53531.33555544
2023-07-21,20:15:30.000,202,10975955,14405,0,1689970529,13075.016321490002,45.89188016999833,53531.39843952
2023-07-21,20:15:31.000,202,10975891,14325,0,1689970530,13075.036530420002,45.89892929999769,53531.34952968
2023-07-21,20:15:32.000,202,10975894,14645,0,1689970531,13075.029794109993,45.863683650000894,53531.29363272001
2023-07-21,20:15:33.000,202,10975955,14485,0,1689970532,13075.016321490002,45.905978430004325,53531.23074864
2023-07-21,20:15:34.000,202,10975960,14365,0,1689970533,13075.063475659997,45.89892929999769,53531.32856832
2023-07-21,20:15:35.000,202,10975901,14165,0,1689970534,13075.144311379998,45.9271258200024,53531.40542664
2023-07-21,20:15:36.000,202,10975923,14165,0,1689970535,13075.184729239998,45.913027560003684,53531.34952968
2023-07-21,20:15:37.000,202,10975962,14125,0,1689970536,13075.218410789988,45.89188016999833,53531.31459408001
2023-07-21,20:15:38.000,202,10975914,14565,0,1689970537,13075.279037579989,45.905978430004325,53531.45433648
2023-07-21,20:15:39.000,202,10975902,14125,0,1689970538,13075.305982819998,45.9271258200024,53531.419400880004
2023-07-21,20:15:40.000,202,10975904,14165,0,1689970539,13075.305982819998,45.92007669000304,53531.37747816
2023-07-21,20:15:41.000,202,10975884,14485,0,1689970540,13075.299246509989,45.905978430004325,53531.34254256001
2023-07-21,20:15:42.000,202,10975894,14565,0,1689970541,13075.380082229989,45.913027560003684,53531.41241376001
2023-07-21,20:15:43.000,202,10975953,14445,0,1689970542,13075.393554849994,45.89188016999833,53531.32856832
2023-07-21,20:15:44.000,202,10975909,14325,0,1689970543,13075.46091794999,45.905978430004325,53531.41241376001
2023-07-21,20:15:45.000,202,10975920,14445,0,1689970544,13075.58217152999,45.905978430004325,53531.47529784
2023-07-21,20:15:46.000,202,10975953,14725,0,1689970545,13075.66974356,45.9271258200024,53531.552156159996
2023-07-21,20:15:47.000,202,10975878,14285,0,1689970546,13075.716897729995,45.87778190999961,53531.53119480001
2023-07-21,20:15:48.000,202,10975941,14405,0,1689970547,13075.737106659995,45.9271258200024,53531.489272080005
2023-07-21,20:15:49.000,202,10975943,14205,0,1689970548,13075.79099714,45.9623714699992,53531.55914328001
2023-07-21,20:15:50.000,202,10975949,14445,0,1689970549,13075.91225072,45.92007669000304,53531.62901448001
2023-07-21,20:15:51.000,202,10975920,14565,0,1689970550,13075.925723339991,45.98351886000455,53531.55914328001
2023-07-21,20:15:52.000,202,10975901,14605,0,1689970551,13076.013295370001,46.025813640000706,53531.61504024
2023-07-21,20:15:53.000,202,10975924,14725,0,1689970552,13076.154757880002,46.039911899999424,53531.62202736
2023-07-21,20:15:54.000,202,10975934,14485,0,1689970553,13076.201912049997,46.089255810002214,53531.6360016
2023-07-21,20:15:55.000,202,10975897,14765,0,1689970554,13076.289484079993,46.11040320000029,53531.656962960005
2023-07-21,20:15:56.000,202,10975879,14485,0,1689970555,13076.363583489998,46.14564885000436,53531.6360016
2023-07-21,20:15:57.000,202,10975879,14525,0,1689970556,13076.430946589993,46.202041889999236,53531.66395008
2023-07-21,20:15:58.000,202,10975868,14525,0,1689970557,13076.404001349998,46.23023841000395,53531.552156159996
2023-07-21,20:15:59.000,202,10975928,14285,0,1689970558,13076.444419209998,46.23728754000331,53531.608053120006
2023-07-21,20:16:00.000,202,10975885,14405,0,1689970559,13076.565672789999,46.23728754000331,53531.71285992
2023-07-21,20:16:01.000,202,10975939,14325,0,1689970560,13076.592618029994,46.22318928000459,53531.72683416001
2023-07-21,20:16:02.000,202,10975897,14285,0,1689970561,13076.599354339989,46.23728754000331,53531.69888568001
2023-07-21,20:16:03.000,202,10975882,14485,0,1689970562,13076.612826959994,46.23023841000395,53531.67792432001
2023-07-21,20:16:04.000,202,10975928,14365,0,1689970563,13076.552200169994,46.22318928000459,53531.61504024
2023-07-21,20:16:05.000,202,10975909,14405,0,1689970564,13076.558936479989,46.18794363000052,53531.62202736
2023-07-21,20:16:06.000,202,10975938,14045,0,1689970565,13076.626299579999,46.12450145999901,53531.68491144
2023-07-21,20:16:07.000,202,10975941,14525,0,1689970566,13076.61956326999,46.13155058999837,53531.719847039996
2023-07-21,20:16:08.000,202,10975919,14365,0,1689970567,13076.565672789999,46.10335407000093,53531.73382128
2023-07-21,20:16:09.000,202,10975903,14365,0,1689970568,13076.626299579999,46.01171538000199,53531.78971824
2023-07-21,20:16:10.000,202,10975930,14285,0,1689970569,13076.666717439999,46.01171538000199,53531.84561520001
2023-07-21,20:16:11.000,202,10975878,14205,0,1689970570,13076.63977219999,45.94122408000112,53531.78273112
2023-07-21,20:16:12.000,202,10975911,14645,0,1689970571,13076.693662679994,45.905978430004325,53531.85260232
2023-07-21,20:16:13.000,202,10975862,14485,0,1689970572,13076.70039898999,45.856634520001535,53531.86657656001
2023-07-21,20:16:14.000,202,10975922,14205,0,1689970573,13076.592618029994,45.83548713000346,53531.76875688001
2023-07-21,20:16:15.000,202,10975943,14405,0,1689970574,13076.72734423,45.814339739998104,53531.89452504001
2023-07-21,20:16:16.000,202,10975928,14085,0,1689970575,13076.78123470999,45.76499583000259,53531.95740912
2023-07-21,20:16:17.000,202,10975926,14365,0,1689970576,13076.774498399995,45.77204496000195,53531.85260232
2023-07-21,20:16:18.000,202,10975891,14405,0,1689970577,13076.794707329995,45.70860279000044,53531.89452504001
2023-07-21,20:16:19.000,202,10975866,14445,0,1689970578,13076.82838888,45.673357140003645,53531.950422
2023-07-21,20:16:20.000,202,10975944,14685,0,1689970579,13076.80817995,45.666308010004286,53531.873563680005
2023-07-21,20:16:21.000,202,10975883,14605,0,1689970580,13076.754289469995,45.574669319998065,53531.84561520001
2023-07-21,20:16:22.000,202,10975897,14325,0,1689970581,13076.74081684999,45.52532541000255,53531.887537919996
2023-07-21,20:16:23.000,202,10975932,14725,0,1689970582,13076.734080539994,45.4689323700004,53531.89452504001
2023-07-21,20:16:24.000,202,10975934,14405,0,1689970583,13076.76102577999,45.43368672000361,53531.96439624001
2023-07-21,20:16:25.000,202,10975938,14205,0,1689970584,13076.76776209,45.37729368000146,53531.950422
2023-07-21,20:16:26.000,202,10975916,14245,0,1689970585,13076.734080539994,45.38434281000082,53531.92946064
2023-07-21,20:16:27.000,202,10975870,14045,0,1689970586,13076.70039898999,45.30680238000059,53531.91548640001
2023-07-21,20:16:28.000,202,10975952,14165,0,1689970587,13076.626299579999,45.28565499000251,53531.78273112
2023-07-21,20:16:29.000,202,10975925,14445,0,1689970588,13076.646508509999,45.29270412000187,53531.76176976
2023-07-21,20:16:30.000,202,10975944,14565,0,1689970589,13076.633035889994,45.25040933999844,53531.81766672001
2023-07-21,20:16:31.000,202,10975966,14685,0,1689970590,13076.63977219999,45.20106543000293,53531.79670536001
2023-07-21,20:16:32.000,202,10975904,14485,0,1689970591,13076.633035889994,45.20106543000293,53531.85958944
2023-07-21,20:16:33.000,202,10975935,14605,0,1689970592,13076.65998112999,45.172868909998215,53531.7408084
2023-07-21,20:16:34.000,202,10975882,14365,0,1689970593,13076.70039898999,45.10942674000398,53531.8106796
2023-07-21,20:16:35.000,202,10975908,14685,0,1689970594,13076.646508509999,45.09532847999799,53531.754782640004
2023-07-21,20:16:36.000,202,10975864,14525,0,1689970595,13076.653244819994,45.045984570002474,53531.7408084
2023-07-21,20:16:37.000,202,10975941,14325,0,1689970596,13076.68019005999,45.045984570002474,53531.78971824
2023-07-21,20:16:38.000,202,10975907,14405,0,1689970597,13076.666717439999,45.0107389199984,53531.8106796
2023-07-21,20:16:39.000,202,10975899,14325,0,1689970598,13076.646508509999,45.01778804999776,53531.71285992
2023-07-21,20:16:40.000,202,10975902,14525,0,1689970599,13076.74081684999,44.996640659999684,53531.79670536001
2023-07-21,20:16:41.000,202,10975915,14405,0,1689970600,13076.80817995,44.97549327000161,53531.76176976
2023-07-21,20:16:42.000,202,10975924,14445,0,1689970601,13076.80144363999,44.982542400000966,53531.705872800005
2023-07-21,20:16:43.000,202,10975924,14725,0,1689970602,13076.875543049995,44.996640659999684,53531.78273112
2023-07-21,20:16:44.000,202,10975927,14445,0,1689970603,13076.90248828999,44.97549327000161,53531.754782640004
2023-07-21,20:16:45.000,202,10975946,14245,0,1689970604,13076.94964246,44.982542400000966,53531.71285992
2023-07-21,20:16:46.000,202,10975933,14525,0,1689970605,13077.037214489996,44.96139501000289,53531.72683416001
2023-07-21,20:16:47.000,202,10975886,14205,0,1689970606,13077.118050209996,45.0107389199984,53531.719847039996
2023-07-21,20:16:48.000,202,10975952,14245,0,1689970607,13077.118050209996,44.989591530000325,53531.76875688001
2023-07-21,20:16:49.000,202,10975930,14365,0,1689970608,13077.1113139,44.96844414000225,53531.74779552001
2023-07-21,20:16:50.000,202,10975890,14365,0,1689970609,13077.138259139996,44.96139501000289,53531.76176976
2023-07-21,20:16:51.000,202,10975903,14485,0,1689970610,13077.158468069996,44.95434588000353,53531.68491144
2023-07-21,20:16:52.000,202,10975952,14405,0,1689970611,13077.219094859996,44.933198489998176,53531.67792432001
2023-07-21,20:16:53.000,202,10975924,14205,0,1689970612,13077.205622239991,44.91910022999946,53531.73382128
2023-07-21,20:16:54.000,202,10975897,14125,0,1689970613,13077.272985340001,44.88385458000266,53531.824653840005
2023-07-21,20:16:55.000,202,10975930,14205,0,1689970614,13077.272985340001,44.94729675000417,53531.85260232
2023-07-21,20:16:56.000,202,10975916,14405,0,1689970615,13077.272985340001,44.94729675000417,53531.74779552001
2023-07-21,20:16:57.000,202,10975934,14285,0,1689970616,13077.380766299997,44.94729675000417,53531.8805508
2023-07-21,20:16:58.000,202,10975883,13965,0,1689970617,13077.488547259993,44.95434588000353,53531.992344720005
2023-07-21,20:16:59.000,202,10975855,14525,0,1689970618,13077.515492500002,45.003689789999044,53531.950422
2023-07-21,20:17:00.000,202,10975899,14485,0,1689970619,13077.609800839993,45.003689789999044,53531.96439624001
2023-07-21,20:17:01.000,202,10975940,14405,0,1689970620,13077.643482389998,45.0107389199984,53531.96439624001
2023-07-21,20:17:02.000,202,10975931,14245,0,1689970621,13077.757999659989,45.045984570002474,53532.041254560005
2023-07-21,20:17:03.000,202,10975929,14365,0,1689970622,13077.798417519989,45.08123021999927,53531.97138336
2023-07-21,20:17:04.000,202,10975915,14565,0,1689970623,13077.885989549999,45.08827934999863,53532.111125760006
2023-07-21,20:17:05.000,202,10975918,14565,0,1689970624,13078.00724313,45.1235250000027,53532.2648424
2023-07-21,20:17:06.000,202,10975950,14485,0,1689970625,13078.034188369995,45.14467239000078,53532.278816640006
2023-07-21,20:17:07.000,202,10975892,14605,0,1689970626,13078.04092467999,45.23631107999972,53532.23689392
2023-07-21,20:17:08.000,202,10975966,14285,0,1689970627,13078.00724313,45.30680238000059,53532.23689392
2023-07-21,20:17:09.000,202,10975888,14485,0,1689970628,13077.98029788999,45.33499889999803,53532.208945440005
2023-07-21,20:17:10.000,202,10975886,14325,0,1689970629,13078.00724313,45.398441069999535,53532.257855280004
2023-07-21,20:17:11.000,202,10975911,14605,0,1689970630,13077.9870342,45.447784980002325,53532.257855280004
2023-07-21,20:17:12.000,202,10975956,14445,0,1689970631,13077.98029788999,45.447784980002325,53532.28580376
2023-07-21,20:17:13.000,202,10975982,14685,0,1689970632,13077.96008895999,45.447784980002325,53532.25086816001
2023-07-21,20:17:14.000,202,10975956,14245,0,1689970633,13077.912934789994,45.43368672000361,53532.25086816001
2023-07-21,20:17:15.000,202,10975935,14485,0,1689970634,13077.933143719994,45.42663759000425,53532.34868784001
2023-07-21,20:17:16.000,202,10975950,14565,0,1689970635,13077.885989549999,45.440735850002966,53532.29977800001
2023-07-21,20:17:17.000,202,10975940,14405,0,1689970636,13077.865780619999,45.454834110001684,53532.3347136
2023-07-21,20:17:18.000,202,10975945,14445,0,1689970637,13077.764735969999,45.447784980002325,53532.278816640006
2023-07-21,20:17:19.000,202,10975877,14565,0,1689970638,13077.757999659989,45.48303062999912,53532.32073936001
2023-07-21,20:17:20.000,202,10975944,14365,0,1689970639,13077.690636559993,45.48303062999912,53532.31375224
2023-07-21,20:17:21.000,202,10975914,14565,0,1689970640,13077.609800839993,45.447784980002325,53532.35567496
2023-07-21,20:17:22.000,202,10975897,14525,0,1689970641,13077.535701430003,45.4689323700004,53532.36266208
2023-07-21,20:17:23.000,202,10975876,14725,0,1689970642,13077.481810949997,45.454834110001684,53532.28580376
2023-07-21,20:17:24.000,202,10975907,14365,0,1689970643,13077.394238920002,45.447784980002325,53532.29279088
2023-07-21,20:17:25.000,202,10975906,14885,0,1689970644,13077.306666889992,45.447784980002325,53532.32073936001
2023-07-21,20:17:26.000,202,10975909,14565,0,1689970645,13077.246040099992,45.42663759000425,53532.27182952001
2023-07-21,20:17:27.000,202,10975899,14485,0,1689970646,13077.219094859996,45.41958846000489,53532.23689392
2023-07-21,20:17:28.000,202,10975930,14405,0,1689970647,13077.124786519991,45.398441069999535,53532.208945440005
2023-07-21,20:17:29.000,202,10975929,14325,0,1689970648,13077.151731760001,45.34909716000402,53532.25086816001
2023-07-21,20:17:30.000,202,10975905,14205,0,1689970649,13077.057423419996,45.32794976999867,53532.25086816001
2023-07-21,20:17:31.000,202,10975861,14565,0,1689970650,13077.057423419996,45.271556730003795,53532.22990680001
2023-07-21,20:17:32.000,202,10975937,14205,0,1689970651,13076.996796629996,45.229261950000364,53532.208945440005
2023-07-21,20:17:33.000,202,10975928,14445,0,1689970652,13076.92269721999,45.19401630000357,53532.13208712001
2023-07-21,20:17:34.000,202,10975904,14565,0,1689970653,13076.88227935999,45.08123021999927,53532.04824168
2023-07-21,20:17:35.000,202,10975897,14765,0,1689970654,13076.895751979995,44.989591530000325,53532.10413864001
2023-07-21,20:17:36.000,202,10975908,14445,0,1689970655,13076.86880674,44.869756320003944,53532.15304848001
2023-07-21,20:17:37.000,202,10975972,14405,0,1689970656,13076.84859781,44.764019369999005,53532.07619016
2023-07-21,20:17:38.000,202,10975905,14485,0,1689970657,13076.82838888,44.67942980999942,53532.055228799996
2023-07-21,20:17:39.000,202,10975892,14325,0,1689970658,13076.82838888,44.60188937999919,53532.06920304
2023-07-21,20:17:40.000,202,10975922,14605,0,1689970659,13076.774498399995,44.538447209997685,53532.03426744001
2023-07-21,20:17:41.000,202,10975892,14645,0,1689970660,13076.68692637,44.51729981999961,53531.8805508
2023-07-21,20:17:42.000,202,10975927,14645,0,1689970661,13076.713871609994,44.42566113000066,53531.98535760001
2023-07-21,20:17:43.000,202,10975910,14445,0,1689970662,13076.666717439999,44.397464610003226,53531.89452504001
2023-07-21,20:17:44.000,202,10975898,14325,0,1689970663,13076.7071353,44.33402244000172,53531.97837048
2023-07-21,20:17:45.000,202,10975928,14325,0,1689970664,13076.7071353,44.32697331000236,53531.93644776001
2023-07-21,20:17:46.000,202,10975903,14725,0,1689970665,13076.693662679994,44.298776789997646,53531.950422
2023-07-21,20:17:47.000,202,10975854,14885,0,1689970666,13076.518518619989,44.28467852999893,53531.81766672001
2023-07-21,20:17:48.000,202,10975918,14525,0,1689970667,13076.592618029994,44.221236360004696,53531.887537919996
2023-07-21,20:17:49.000,202,10975920,14645,0,1689970668,13076.518518619989,44.16484332000255,53531.887537919996
2023-07-21,20:17:50.000,202,10975956,14485,0,1689970669,13076.498309689989,44.10140115000104,53531.80369248
2023-07-21,20:17:51.000,202,10975912,14325,0,1689970670,13076.424210279998,44.06615550000424,53531.7408084
2023-07-21,20:17:52.000,202,10975934,14565,0,1689970671,13076.464628139998,43.97451680999802,53531.80369248
2023-07-21,20:17:53.000,202,10975923,14605,0,1689970672,13076.498309689989,43.861730730001,53531.81766672001
2023-07-21,20:17:54.000,202,10975964,14605,0,1689970673,13076.538727549989,43.74894465000398,53531.79670536001
2023-07-21,20:17:55.000,202,10975903,14285,0,1689970674,13076.484837069998,43.63615856999968,53531.71285992
2023-07-21,20:17:56.000,202,10975852,14565,0,1689970675,13076.518518619989,43.52337249000266,53531.775744000006
2023-07-21,20:17:57.000,202,10975951,14725,0,1689970676,13076.518518619989,43.41058640999836,53531.76176976
2023-07-21,20:17:58.000,202,10975930,14245,0,1689970677,13076.565672789999,43.34009511000477,53531.69888568001
2023-07-21,20:17:59.000,202,10975983,14685,0,1689970678,13076.478100759989,43.304849460000696,53531.64298872
2023-07-21,20:18:00.000,202,10975954,14365,0,1689970679,13076.531991239994,43.22730903000047,53531.754782640004
2023-07-21,20:18:01.000,202,10975929,14245,0,1689970680,13076.552200169994,43.17796511999768,53531.7408084
2023-07-21,20:18:02.000,202,10975904,14405,0,1689970681,13076.599354339989,43.16386685999896,53531.8106796
2023-07-21,20:18:03.000,202,10975884,14445,0,1689970682,13076.599354339989,43.06517904000066,53531.74779552001
2023-07-21,20:18:04.000,202,10975957,14605,0,1689970683,13076.599354339989,43.0228842600045,53531.74779552001
2023-07-21,20:18:05.000,202,10975885,14445,0,1689970684,13076.592618029994,43.02993339000386,53531.67792432001
2023-07-21,20:18:06.000,202,10975940,14645,0,1689970685,13076.626299579999,42.945343830004276,53531.6709372
2023-07-21,20:18:07.000,202,10975942,14285,0,1689970686,13076.653244819994,42.945343830004276,53531.66395008
2023-07-21,20:18:08.000,202,10975929,14485,0,1689970687,13076.72060791999,42.88190166000277,53531.71285992
2023-07-21,20:18:09.000,202,10975927,14165,0,1689970688,13076.78123470999,42.88190166000277,53531.69189856
2023-07-21,20:18:10.000,202,10975928,14365,0,1689970689,13076.88227935999,42.86075427000469,53531.76176976
2023-07-21,20:18:11.000,202,10975857,14525,0,1689970690,13076.94290614999,42.8114103600019,53531.72683416001
2023-07-21,20:18:12.000,202,10975926,14165,0,1689970691,13077.01026925,42.8114103600019,53531.74779552001
2023-07-21,20:18:13.000,202,10975915,14525,0,1689970692,13077.037214489996,42.846656009998696,53531.656962960005
2023-07-21,20:18:14.000,202,10975941,14525,0,1689970693,13077.165204379991,42.82550862000062,53531.71285992
2023-07-21,20:18:15.000,202,10975931,14245,0,1689970694,13077.279721649997,42.846656009998696,53531.83164096
2023-07-21,20:18:16.000,202,10975922,14205,0,1689970695,13077.407711539992,42.88895079000213,53531.81766672001
2023-07-21,20:18:17.000,202,10975909,14205,0,1689970696,13077.475074640002,42.93124556999828,53531.81766672001
2023-07-21,20:18:18.000,202,10975912,14285,0,1689970697,13077.535701430003,42.952392960003635,53531.85260232
2023-07-21,20:18:19.000,202,10975915,14205,0,1689970698,13077.603064529998,42.945343830004276,53531.85958944
2023-07-21,20:18:20.000,202,10975905,14565,0,1689970699,13077.636746079988,42.99468773999979,53531.873563680005
2023-07-21,20:18:21.000,202,10975943,14325,0,1689970700,13077.643482389998,43.0228842600045,53531.8805508
2023-07-21,20:18:22.000,202,10975922,14565,0,1689970701,13077.697372869989,43.03698252000322,53531.97837048
2023-07-21,20:18:23.000,202,10975925,14325,0,1689970702,13077.636746079988,43.086326429998735,53531.90849928
2023-07-21,20:18:24.000,202,10975911,14405,0,1689970703,13077.670427629993,43.10042469000473,53531.98535760001
2023-07-21,20:18:25.000,202,10975909,14005,0,1689970704,13077.697372869989,43.12157208000281,53532.06920304
2023-07-21,20:18:26.000,202,10975927,14605,0,1689970705,13077.717581799989,43.142719470000884,53532.06920304
2023-07-21,20:18:27.000,202,10975924,14285,0,1689970706,13077.704109179998,43.1568177299996,53532.00631896
2023-07-21,20:18:28.000,202,10975921,14605,0,1689970707,13077.630009769993,43.142719470000884,53532.1251
2023-07-21,20:18:29.000,202,10975888,14565,0,1689970708,13077.636746079988,43.23435815999983,53532.09715152
2023-07-21,20:18:30.000,202,10975904,14405,0,1689970709,13077.609800839993,43.26255468000454,53531.97837048
2023-07-21,20:18:31.000,202,10975952,14405,0,1689970710,13077.576119289988,43.28370207000262,53532.041254560005
2023-07-21,20:18:32.000,202,10975925,14085,0,1689970711,13077.603064529998,43.2696038100039,53532.06920304
2023-07-21,20:18:33.000,202,10975905,14325,0,1689970712,13077.562646669998,43.28370207000262,53532.041254560005
2023-07-21,20:18:34.000,202,10975907,14485,0,1689970713,13077.576119289988,43.29075120000198,53532.08317728001
2023-07-21,20:18:35.000,202,10975912,14565,0,1689970714,13077.502019879998,43.304849460000696,53532.04824168
2023-07-21,20:18:36.000,202,10975902,14525,0,1689970715,13077.522228809998,43.27665294000326,53532.055228799996
2023-07-21,20:18:37.000,202,10975916,14485,0,1689970716,13077.448129399992,43.304849460000696,53531.90849928
2023-07-21,20:18:38.000,202,10975923,14125,0,1689970717,13077.427920469992,43.304849460000696,53532.02728032
2023-07-21,20:18:39.000,202,10975904,14245,0,1689970718,13077.367293679992,43.311898590000055,53531.950422
2023-07-21,20:18:40.000,202,10975931,14165,0,1689970719,13077.299930579997,43.27665294000326,53531.85958944
2023-07-21,20:18:41.000,202,10975888,14405,0,1689970720,13077.279721649997,43.24845641999855,53531.85958944
2023-07-21,20:18:42.000,202,10975912,14205,0,1689970721,13077.259512719997,43.14976860000024,53531.93644776001
2023-07-21,20:18:43.000,202,10975862,14125,0,1689970722,13077.219094859996,43.14976860000024,53531.90151216
2023-07-21,20:18:44.000,202,10975906,14685,0,1689970723,13077.178676999996,43.07222817000002,53531.79670536001
2023-07-21,20:18:45.000,202,10975873,14605,0,1689970724,13077.158468069996,43.01583512999787,53531.754782640004
2023-07-21,20:18:46.000,202,10975924,14205,0,1689970725,13077.246040099992,42.93124556999828,53531.824653840005
2023-07-21,20:18:47.000,202,10975891,14125,0,1689970726,13077.306666889992,42.895999920001486,53531.8805508
2023-07-21,20:18:48.000,202,10975940,14245,0,1689970727,13077.353821060002,42.83255774999998,53531.775744000006
2023-07-21,20:18:49.000,202,10975908,14485,0,1689970728,13077.387502609992,42.783213840004464,53531.76176976
2023-07-21,20:18:50.000,202,10975861,14645,0,1689970729,13077.549174049993,42.75501731999975,53531.85260232
2023-07-21,20:18:51.000,202,10975895,14285,0,1689970730,13077.582855599998,42.783213840004464,53531.78971824
2023-07-21,20:18:52.000,202,10975870,14565,0,1689970731,13077.656955009988,42.783213840004464,53531.8106796
2023-07-21,20:18:53.000,202,10975862,14405,0,1689970732,13077.623273459998,42.83960687999934,53531.83164096
2023-07-21,20:18:54.000,202,10975909,14485,0,1689970733,13077.663691319998,42.86075427000469,53531.89452504001
2023-07-21,20:18:55.000,202,10975908,14045,0,1689970734,13077.690636559993,42.945343830004276,53531.92946064
2023-07-21,20:18:56.000,202,10975877,14045,0,1689970735,13077.737790729989,42.945343830004276,53532.06920304
2023-07-21,20:18:57.000,202,10975931,14245,0,1689970736,13077.643482389998,43.0581299100013,53532.055228799996
2023-07-21,20:18:58.000,202,10975930,14485,0,1689970737,13077.603064529998,43.07222817000002,53532.04824168
2023-07-21,20:18:59.000,202,10975870,14685,0,1689970738,13077.522228809998,43.1568177299996,53532.00631896
2023-07-21,20:19:00.000,202,10975909,14485,0,1689970739,13077.475074640002,43.1568177299996,53531.97837048
2023-07-21,20:19:01.000,202,10975842,14445,0,1689970740,13077.360557369997,43.22025990000111,53531.91548640001
2023-07-21,20:19:02.000,202,10975917,14325,0,1689970741,13077.286457959992,43.20616164000239,53532.00631896
2023-07-21,20:19:03.000,202,10975948,14325,0,1689970742,13077.13152283,43.2696038100039,53531.84561520001
2023-07-21,20:19:04.000,202,10975937,14485,0,1689970743,13077.178676999996,43.2696038100039,53531.84561520001
2023-07-21,20:19:05.000,202,10975924,14165,0,1689970744,13077.178676999996,43.192063380003674,53531.85958944
2023-07-21,20:19:06.000,202,10975923,14485,0,1689970745,13077.198885929996,43.14976860000024,53531.84561520001
2023-07-21,20:19:07.000,202,10975896,14205,0,1689970746,13077.178676999996,43.10747382000409,53531.824653840005
2023-07-21,20:19:08.000,202,10975905,14485,0,1689970747,13077.138259139996,43.0581299100013,53531.72683416001
2023-07-21,20:19:09.000,202,10975914,14285,0,1689970748,13077.138259139996,42.966491220002354,53531.69888568001
2023-07-21,20:19:10.000,202,10975893,14485,0,1689970749,13077.185413309991,42.86075427000469,53531.754782640004
2023-07-21,20:19:11.000,202,10975888,14245,0,1689970750,13077.266249029992,42.79731210000318,53531.775744000006
2023-07-21,20:19:12.000,202,10975882,14485,0,1689970751,13077.353821060002,42.63518211000337,53531.775744000006
2023-07-21,20:19:13.000,202,10975922,14685,0,1689970752,13077.360557369997,42.48715038000228,53531.79670536001
2023-07-21,20:19:14.000,202,10975969,14365,0,1689970753,13077.326875819992,42.268627350000315,53531.6709372
2023-07-21,20:19:15.000,202,10975907,14165,0,1689970754,13077.212358550001,42.06420258000435,53531.76875688001
2023-07-21,20:19:16.000,202,10975944,14525,0,1689970755,13076.99006032,41.75404086000344,53531.66395008
2023-07-21,20:19:17.000,202,10975937,14205,0,1689970756,13076.633035889994,41.514370440003404,53531.66395008
2023-07-21,20:19:18.000,202,10975920,14485,0,1689970757,13076.201912049997,41.18306133000442,53531.50324632
2023-07-21,20:19:19.000,202,10975922,14325,0,1689970758,13075.85162393,40.88699787000223,53531.50324632
2023-07-21,20:19:20.000,202,10975903,14525,0,1689970759,13075.64279831999,40.534541369997896,53531.5661304
2023-07-21,20:19:21.000,202,10975892,14205,0,1689970760,13075.353136989994,40.238477910002985,53531.46831072
2023-07-21,20:19:22.000,202,10975868,14205,0,1689970761,13075.083684589998,39.90011967000464,53531.41241376001
2023-07-21,20:19:23.000,202,10975906,14205,0,1689970762,13074.753605400001,39.56881055999838,53531.25869712
2023-07-21,20:19:24.000,202,10975958,14405,0,1689970763,13074.436998829995,39.23045232000004,53531.07703200001
2023-07-21,20:19:25.000,202,10975876,14045,0,1689970764,13074.22143690999,38.87799582000298,53530.937289600006
2023-07-21,20:19:26.000,202,10975844,14325,0,1689970765,13073.945248199998,38.46209715000441,53530.867418400005
2023-07-21,20:19:27.000,202,10975908,14325,0,1689970766,13073.628641629992,38.158984560002864,53530.81152144001
2023-07-21,20:19:28.000,202,10975899,14285,0,1689970767,13073.2716172,37.73603675999766,53530.67177904001
2023-07-21,20:19:29.000,202,10975875,14205,0,1689970768,13072.928065389999,37.411776779998036,53530.5180624
2023-07-21,20:19:30.000,202,10975937,14325,0,1689970769,13072.584513579997,37.02407463000418,53530.53902376
2023-07-21,20:19:31.000,202,10975832,14485,0,1689970770,13072.18707128999,36.650470740001765,53530.315435920005
2023-07-21,20:19:32.000,202,10975881,14565,0,1689970771,13071.88393733999,36.206375549998484,53530.196654880005
2023-07-21,20:19:33.000,202,10975903,14445,0,1689970772,13071.506703979998,35.81867340000463,53530.04992536001
2023-07-21,20:19:34.000,202,10975944,14565,0,1689970773,13071.284405749997,35.388676470000064,53530.00101552001
2023-07-21,20:19:35.000,202,10975948,14645,0,1689970774,13071.142943239996,34.979826930000854,53529.97306704001
2023-07-21,20:19:36.000,202,10975947,14485,0,1689970775,13070.97453549,34.54983000000357,53529.86826024
2023-07-21,20:19:37.000,202,10975954,14205,0,1689970776,13070.79265512,34.24671741000202,53529.71454360001
2023-07-21,20:19:38.000,202,10975925,14365,0,1689970777,13070.637719989994,33.91540830000304,53529.55383984
2023-07-21,20:19:39.000,202,10975878,14445,0,1689970778,13070.58382950999,33.696885270001076,53529.54685272001
2023-07-21,20:19:40.000,202,10975889,14285,0,1689970779,13070.529939029999,33.527706150001904,53529.39313608
2023-07-21,20:19:41.000,202,10975908,14405,0,1689970780,13070.523202719989,33.478362239999115,53529.2953164
2023-07-21,20:19:42.000,202,10975929,14485,0,1689970781,13070.550147959999,33.42196920000424,53529.2254452
2023-07-21,20:19:43.000,202,10975928,14445,0,1689970782,13070.617511059994,33.478362239999115,53529.13461264001
2023-07-21,20:19:44.000,202,10975908,14485,0,1689970783,13070.738764639995,33.55590266999934,53529.07871568
2023-07-21,20:19:45.000,202,10975928,14165,0,1689970784,13070.900436079995,33.710983529999794,53529.06474144001
2023-07-21,20:19:46.000,202,10975901,14365,0,1689970785,13071.041898589996,33.82376961000409,53529.022818720005
2023-07-21,20:19:47.000,202,10975924,14485,0,1689970786,13071.115998000001,33.97180133999791,53528.95294752
2023-07-21,20:19:48.000,202,10975950,14565,0,1689970787,13071.129470619991,34.119833069999004,53528.855127840005
2023-07-21,20:19:49.000,202,10975912,14445,0,1689970788,13071.183361099997,34.29606132000481,53528.86211496
2023-07-21,20:19:50.000,202,10975898,14685,0,1689970789,13071.331559919992,34.41589653000119,53528.93897328
2023-07-21,20:19:51.000,202,10975913,14485,0,1689970790,13071.412395639993,34.59212477999972,53528.93897328
2023-07-21,20:19:52.000,202,10975867,14485,0,1689970791,13071.587539699998,34.782451290004246,53528.95294752
2023-07-21,20:19:53.000,202,10975914,14565,0,1689970792,13071.735738519994,34.95163041000342,53528.973908880005
2023-07-21,20:19:54.000,202,10975943,14485,0,1689970793,13071.98498198999,35.10671127000387,53528.93198616
2023-07-21,20:19:55.000,202,10975918,14525,0,1689970794,13072.308324869991,35.24064473999897,53529.00185736
2023-07-21,20:19:56.000,202,10975939,14205,0,1689970795,13072.725976089998,35.39572559999942,53528.95993464
2023-07-21,20:19:57.000,202,10975891,14605,0,1689970796,13073.19078148,35.54375733000052,53528.98788312
2023-07-21,20:19:58.000,202,10975918,14565,0,1689970797,13073.722949969997,35.72703470999841,53529.00185736
2023-07-21,20:19:59.000,202,10975924,14365,0,1689970798,13074.36289941999,36.016049040001235,53529.141599760005
2023-07-21,20:20:00.000,202,10975900,14525,0,1689970799,13075.036530420002,36.26981771999999,53529.35121336001
2023-07-21,20:20:01.000,202,10975946,14405,0,1689970800,13075.757315589995,36.650470740001765,53529.54685272001
2023-07-21,20:20:02.000,202,10975915,14245,0,1689970801,13076.343374559998,37.052271150001616,53529.7494792
2023-07-21,20:20:03.000,202,10975895,14045,0,1689970802,13076.794707329995,37.53161199000169,53529.83332464001
2023-07-21,20:20:04.000,202,10975903,14245,0,1689970803,13077.272985340001,38.03914934999921,53529.92415720001
2023-07-21,20:20:05.000,202,10975909,14445,0,1689970804,13077.744527039999,38.67357104999974,53530.203642
2023-07-21,20:20:06.000,202,10975874,14285,0,1689970805,13078.16891457,39.27979623000283,53530.266526080006
2023-07-21,20:20:07.000,202,10975905,14325,0,1689970806,13078.620247339997,39.956512709999515,53530.46216544
2023-07-21,20:20:08.000,202,10975919,14485,0,1689970807,13079.105261659999,40.68257309999899,53530.601907840006
2023-07-21,20:20:09.000,202,10975925,14365,0,1689970808,13079.52964919,41.39453522999975,53530.78357296
2023-07-21,20:20:10.000,202,10975893,14125,0,1689970809,13079.954036720002,42.1064973600005,53531.05607064001
2023-07-21,20:20:11.000,202,10975896,14605,0,1689970810,13080.29758852999,42.846656009998696,53531.12594184001
2023-07-21,20:20:12.000,202,10975916,14445,0,1689970811,13080.54009568999,43.593863790003525,53531.23074864
2023-07-21,20:20:13.000,202,10975939,14525,0,1689970812,13080.62766772,44.33402244000172,53531.34254256001
2023-07-21,20:20:14.000,202,10975890,14325,0,1689970813,13080.796075469996,45.06008283000119,53531.587091760004
2023-07-21,20:20:15.000,202,10975952,14285,0,1689970814,13080.829757020001,45.74384844000451,53531.719847039996
2023-07-21,20:20:16.000,202,10975930,14405,0,1689970815,13080.856702259996,46.434663179999916,53531.76176976
2023-07-21,20:20:17.000,202,10975912,14245,0,1689970816,13080.944274289992,47.069084880000446,53531.96439624001
2023-07-21,20:20:18.000,202,10975922,14565,0,1689970817,13081.058791559997,47.66826093000418,53532.0202932
2023-07-21,20:20:19.000,202,10975919,14245,0,1689970818,13081.139627279998,48.18284742000105,53532.1251
2023-07-21,20:20:20.000,202,10975884,14485,0,1689970819,13081.368661819994,48.626942610004335,53532.29977800001
2023-07-21,20:20:21.000,202,10975926,14205,0,1689970820,13081.49665170999,49.021693890004826,53532.36964920001
2023-07-21,20:20:22.000,202,10975918,14605,0,1689970821,13081.6246416,49.35300300000381,53532.43952040001
2023-07-21,20:20:23.000,202,10975928,14365,0,1689970822,13081.63811421999,49.68431211000279,53532.48144312
2023-07-21,20:20:24.000,202,10975924,14685,0,1689970823,13081.69874100999,49.88873687999876,53532.63515976001
2023-07-21,20:20:25.000,202,10975886,14205,0,1689970824,13081.65832314999,50.17070208000223,53532.73996656
2023-07-21,20:20:26.000,202,10975944,14525,0,1689970825,13081.503388019999,50.41037250000227,53532.69105672
2023-07-21,20:20:27.000,202,10975869,14165,0,1689970826,13081.281089789998,50.59364988000016,53532.69804384
2023-07-21,20:20:28.000,202,10975909,14485,0,1689970827,13081.180045139998,50.7980746500034,53532.73996656
2023-07-21,20:20:29.000,202,10975934,14125,0,1689970828,13080.937537979997,50.98840116000065,53532.67009536
2023-07-21,20:20:30.000,202,10975902,14285,0,1689970829,13080.809548090001,51.10118723999767,53532.74695368
2023-07-21,20:20:31.000,202,10975899,14565,0,1689970830,13080.64114033999,51.249218969998765,53532.73996656
2023-07-21,20:20:32.000,202,10975917,14565,0,1689970831,13080.492941519995,51.305612010000914,53532.67708248
2023-07-21,20:20:33.000,202,10975939,14445,0,1689970832,13080.36495163,51.36905418000242,53532.63515976001
2023-07-21,20:20:34.000,202,10975898,14485,0,1689970833,13080.203280189999,51.43954548000329,53532.558301439996
2023-07-21,20:20:35.000,202,10975925,14405,0,1689970834,13080.082026609998,51.5029876500048,53532.55131432
2023-07-21,20:20:36.000,202,10975932,14485,0,1689970835,13079.960773029998,51.55233156000031,53532.425546160004
2023-07-21,20:20:37.000,202,10975886,14525,0,1689970836,13079.785628969992,51.62282286000118,53532.39759768001
2023-07-21,20:20:38.000,202,10975905,14725,0,1689970837,13079.603748599991,51.67216677000397,53532.28580376
2023-07-21,20:20:39.000,202,10975926,14205,0,1689970838,13079.42860454,51.700363290001405,53532.208945440005
2023-07-21,20:20:40.000,202,10975895,14165,0,1689970839,13079.38145036999,51.714461550000124,53532.25086816001
2023-07-21,20:20:41.000,202,10975898,14485,0,1689970840,13079.26019678999,51.72855980999884,53532.20195832001
2023-07-21,20:20:42.000,202,10975927,14485,0,1689970841,13079.12547059,51.749707200004195,53532.06920304
2023-07-21,20:20:43.000,202,10975929,14285,0,1689970842,13079.024425939999,51.7356089399982,53531.90151216
2023-07-21,20:20:44.000,202,10975872,14485,0,1689970843,13078.896436049989,51.714461550000124,53531.775744000006
2023-07-21,20:20:45.000,202,10975876,14525,0,1689970844,13078.815600329988,51.67921590000333,53531.66395008
2023-07-21,20:20:46.000,202,10975889,14445,0,1689970845,13078.802127709998,51.55938068999967,53531.59407888
2023-07-21,20:20:47.000,202,10975879,14165,0,1689970846,13078.754973540003,51.517085910003516,53531.59407888
2023-07-21,20:20:48.000,202,10975879,14205,0,1689970847,13078.680874129997,51.418398089997936,53531.46831072
2023-07-21,20:20:49.000,202,10975902,14405,0,1689970848,13078.707819369993,51.291513750002196,53531.41241376001
2023-07-21,20:20:50.000,202,10975903,14645,0,1689970849,13078.707819369993,51.17167853999854,53531.37747816
2023-07-21,20:20:51.000,202,10975944,14565,0,1689970850,13078.620247339997,51.05184333000216,53531.202800160005
2023-07-21,20:20:52.000,202,10975896,14405,0,1689970851,13078.620247339997,50.946106380004494,53531.22376152001
2023-07-21,20:20:53.000,202,10975929,14325,0,1689970852,13078.600038409997,50.882664210002986,53531.18882592
2023-07-21,20:20:54.000,202,10975936,14325,0,1689970853,13078.552884240002,50.78397639000468,53530.97921232001
2023-07-21,20:20:55.000,202,10975912,14405,0,1689970854,13078.593302100002,50.720534220003174,53530.9722252
2023-07-21,20:20:56.000,202,10975900,14325,0,1689970855,13078.653928890002,50.57250249000208,53531.01414792
2023-07-21,20:20:57.000,202,10975894,14485,0,1689970856,13078.626983649992,50.50201119000121,53530.92331536
2023-07-21,20:20:58.000,202,10975878,14245,0,1689970857,13078.660665199997,50.35397946000012,53530.86043128001
2023-07-21,20:20:59.000,202,10975920,14605,0,1689970858,13078.519202689997,50.2411933800031,53530.71370176001
2023-07-21,20:21:00.000,202,10975898,14285,0,1689970859,13078.573093170002,50.04381773999921,53530.67876616
2023-07-21,20:21:01.000,202,10975903,14405,0,1689970860,13078.519202689997,49.83234384000389,53530.67177904001
2023-07-21,20:21:02.000,202,10975884,14245,0,1689970861,13078.532675310002,49.670213850004075,53530.59492072001
2023-07-21,20:21:03.000,202,10975889,14245,0,1689970862,13078.505730069992,49.46578908000083,53530.5879336
2023-07-21,20:21:04.000,202,10975905,14365,0,1689970863,13078.573093170002,49.261364310004865,53530.52504952001
2023-07-21,20:21:05.000,202,10975898,14445,0,1689970864,13078.593302100002,49.042841280002904,53530.45517832001
2023-07-21,20:21:06.000,202,10975911,14245,0,1689970865,13078.748237229993,48.803170860002865,53530.434216960006
2023-07-21,20:21:07.000,202,10975856,14645,0,1689970866,13078.808864019993,48.64104087000305,53530.266526080006
2023-07-21,20:21:08.000,202,10975906,14165,0,1689970867,13079.004217009999,48.394321320003655,53530.266526080006
2023-07-21,20:21:09.000,202,10975904,14045,0,1689970868,13079.20630631,48.14760177000426,53530.29447456
2023-07-21,20:21:10.000,202,10975885,14205,0,1689970869,13079.4690224,47.92202961000294,53530.315435920005
2023-07-21,20:21:11.000,202,10975874,14405,0,1689970870,13079.630693840001,47.68940832000226,53530.23857760001
2023-07-21,20:21:12.000,202,10975900,14205,0,1689970871,13079.980981959998,47.42859051000414,53530.315435920005
2023-07-21,20:21:13.000,202,10975884,14205,0,1689970872,13080.162862329998,47.2241657400009,53530.35037152
2023-07-21,20:21:14.000,202,10975883,14205,0,1689970873,13080.391896869995,46.96334793000278,53530.3433844
2023-07-21,20:21:15.000,202,10975874,14565,0,1689970874,13080.68155819999,46.7659722899989,53530.413255600004
2023-07-21,20:21:16.000,202,10975873,14125,0,1689970875,13080.971219530002,46.52630186999886,53530.49011392
2023-07-21,20:21:17.000,202,10975897,14645,0,1689970876,13081.254144549988,46.35007362000033,53530.56697224
2023-07-21,20:21:18.000,202,10975934,14365,0,1689970877,13081.550542189994,46.258434930001386,53530.61588208
2023-07-21,20:21:19.000,202,10975908,14445,0,1689970878,13081.78631304,46.15269798000372,53530.60889496
2023-07-21,20:21:20.000,202,10975955,14325,0,1689970879,13082.177019019997,46.05401015999814,53530.818508560005
2023-07-21,20:21:21.000,202,10975939,14245,0,1689970880,13082.466680349993,46.00466625000263,53530.82549568
2023-07-21,20:21:22.000,202,10975922,14205,0,1689970881,13082.84391371,46.025813640000706,53530.97921232001
2023-07-21,20:21:23.000,202,10975895,14405,0,1689970882,13083.09989348999,46.06105929000478,53531.02113504
2023-07-21,20:21:24.000,202,10975871,14445,0,1689970883,13083.456917919997,46.10335407000093,53531.13292896
2023-07-21,20:21:25.000,202,10975928,14525,0,1689970884,13083.739842939998,46.18794363000052,53531.16087744
2023-07-21,20:21:26.000,202,10975894,14445,0,1689970885,13084.069922129995,46.202041889999236,53531.22376152001
2023-07-21,20:21:27.000,202,10975926,14405,0,1689970886,13084.413473939996,46.251385800002026,53531.419400880004
2023-07-21,20:21:28.000,202,10975893,14365,0,1689970887,13084.669453720002,46.28663144999882,53531.4962592
2023-07-21,20:21:29.000,202,10975904,14405,0,1689970888,13084.938906119998,46.34302449000097,53531.59407888
2023-07-21,20:21:30.000,202,10975887,14405,0,1689970889,13085.24204007,46.32892623000225,53531.719847039996
2023-07-21,20:21:31.000,202,10975920,14845,0,1689970890,13085.42392044,46.35007362000033,53531.86657656001
2023-07-21,20:21:32.000,202,10975917,14365,0,1689970891,13085.659691289991,46.37827013999777,53531.95740912
2023-07-21,20:21:33.000,202,10975881,14325,0,1689970892,13085.881989519992,46.448761439998634,53532.06221592001
2023-07-21,20:21:34.000,202,10975890,14485,0,1689970893,13086.124496679993,46.50515448000078,53532.15304848001
2023-07-21,20:21:35.000,202,10975915,14565,0,1689970894,13086.37374014999,46.58974404000037,53532.278816640006
2023-07-21,20:21:36.000,202,10975882,14285,0,1689970895,13086.730764579996,46.681382729999314,53532.45349464
2023-07-21,20:21:37.000,202,10975847,14445,0,1689970896,13086.966535430001,46.83646358999977,53532.53734008001
2023-07-21,20:21:38.000,202,10975902,14285,0,1689970897,13087.289878309988,46.97039706000214,53532.67009536
2023-07-21,20:21:39.000,202,10975904,14725,0,1689970898,13087.559330709999,47.14662531000067,53532.725992319996
2023-07-21,20:21:40.000,202,10975863,14205,0,1689970899,13087.909618829995,47.301706170001125,53532.879708960005
2023-07-21,20:21:41.000,202,10975829,14445,0,1689970900,13088.0241361,47.46383616000094,53532.93560592
2023-07-21,20:21:42.000,202,10975905,14445,0,1689970901,13088.334006359997,47.5695731099986,53533.173168
2023-07-21,20:21:43.000,202,10975935,14565,0,1689970902,13088.475468869998,47.73875222999777,53533.25701344001
2023-07-21,20:21:44.000,202,10975881,14565,0,1689970903,13088.643876619994,47.83744005000335,53533.35483312001
2023-07-21,20:21:45.000,202,10975885,14485,0,1689970904,13088.677558169999,47.992520910003805,53533.37579448001
2023-07-21,20:21:46.000,202,10975911,14325,0,1689970905,13088.79207543999,48.13350350999826,53533.4875884
2023-07-21,20:21:47.000,202,10975862,14485,0,1689970906,13088.819020679999,48.27448611,53533.52951112
2023-07-21,20:21:48.000,202,10975902,14285,0,1689970907,13088.85943854,48.45776348999789,53533.620343680006
2023-07-21,20:21:49.000,202,10975927,14285,0,1689970908,13088.845965919994,48.64809000000241,53533.63431792
2023-07-21,20:21:50.000,202,10975876,14325,0,1689970909,13088.947010569995,48.796121730003506,53533.66226640001
2023-07-21,20:21:51.000,202,10975878,14165,0,1689970910,13089.048055219995,49.00054649999947,53533.732137599996
2023-07-21,20:21:52.000,202,10975856,14325,0,1689970911,13089.15583617999,49.14857823000057,53533.80899592001
2023-07-21,20:21:53.000,202,10975916,14365,0,1689970912,13089.189517729996,49.338904739997815,53533.81598304
2023-07-21,20:21:54.000,202,10975878,14165,0,1689970913,13089.24340821,49.437592560003395,53533.92777696001
2023-07-21,20:21:55.000,202,10975904,14525,0,1689970914,13089.209726659996,49.5362803800017,53533.92777696001
2023-07-21,20:21:56.000,202,10975910,14285,0,1689970915,13089.13562724999,49.578575159997854,53533.9417512
2023-07-21,20:21:57.000,202,10975925,14285,0,1689970916,13088.94027426,49.58562429000449,53533.80899592001
2023-07-21,20:21:58.000,202,10975908,14565,0,1689970917,13088.758393889999,49.58562429000449,53533.76008608001
2023-07-21,20:21:59.000,202,10975952,14525,0,1689970918,13088.670821859989,49.578575159997854,53533.934764080004
2023-07-21,20:22:00.000,202,10975945,14245,0,1689970919,13088.583249829993,49.578575159997854,53533.87188
2023-07-21,20:22:01.000,202,10975886,14365,0,1689970920,13088.387896840002,49.620869940001285,53533.8020088
2023-07-21,20:22:02.000,202,10975888,14325,0,1689970921,13088.246434330002,49.64201732999936,53533.77406032
2023-07-21,20:22:03.000,202,10975912,14485,0,1689970922,13088.057817649991,49.70545950000087,53533.669253520005
2023-07-21,20:22:04.000,202,10975890,14445,0,1689970923,13087.950036689996,49.69136124000215,53533.64130504001
2023-07-21,20:22:05.000,202,10975894,14205,0,1689970924,13087.67384797999,49.69136124000215,53533.501562640005
2023-07-21,20:22:06.000,202,10975892,14525,0,1689970925,13087.525649159994,49.64906645999872,53533.48060128
2023-07-21,20:22:07.000,202,10975935,14565,0,1689970926,13087.215778899998,49.627919070000644,53533.43867856
2023-07-21,20:22:08.000,202,10975888,14445,0,1689970927,13086.953062809996,49.51513299000362,53533.36880736
2023-07-21,20:22:09.000,202,10975900,14565,0,1689970928,13086.66340148,49.444641690002754,53533.35483312001
2023-07-21,20:22:10.000,202,10975927,14325,0,1689970929,13086.37374014999,49.331855609998456,53533.25701344001
2023-07-21,20:22:11.000,202,10975917,14365,0,1689970930,13086.057133579998,49.155627359999926,53533.13124528
2023-07-21,20:22:12.000,202,10975907,14205,0,1689970931,13085.881989519992,49.042841280002904,53533.01945136001
2023-07-21,20:22:13.000,202,10975913,14645,0,1689970932,13085.639482359991,48.923006069999246,53532.949580160006
2023-07-21,20:22:14.000,202,10975929,14525,0,1689970933,13085.41718412999,48.78907260000415,53532.75394080001
2023-07-21,20:22:15.000,202,10975910,14645,0,1689970934,13085.30266686,48.697433909997926,53532.70503096001
2023-07-21,20:22:16.000,202,10975918,14365,0,1689970935,13085.24204007,48.56350044000283,53532.64214688
2023-07-21,20:22:17.000,202,10975900,14365,0,1689970936,13085.11405017999,48.47891088000324,53532.53035296
2023-07-21,20:22:18.000,202,10975874,14445,0,1689970937,13084.972587669989,48.337928280001506,53532.38362344
2023-07-21,20:22:19.000,202,10975913,14725,0,1689970938,13084.851334090003,48.26038785000128,53532.29279088
2023-07-21,20:22:20.000,202,10975915,14525,0,1689970939,13084.703135269992,48.10530699000083,53532.16702272
2023-07-21,20:22:21.000,202,10975910,14405,0,1689970940,13084.514518589996,48.00661917000252,53531.99933184
2023-07-21,20:22:22.000,202,10975894,14325,0,1689970941,13084.40673763,47.90088222000486,53531.97138336
2023-07-21,20:22:23.000,202,10975922,14445,0,1689970942,13084.312429289996,47.80924352999864,53531.80369248
2023-07-21,20:22:24.000,202,10975911,14605,0,1689970943,13084.23832987999,47.68940832000226,53531.62901448001
2023-07-21,20:22:25.000,202,10975889,14405,0,1689970944,13084.24506619,47.57662223999796,53531.62901448001
2023-07-21,20:22:26.000,202,10975876,14405,0,1689970945,13084.30569298,47.477934419999656,53531.587091760004
2023-07-21,20:22:27.000,202,10975907,14405,0,1689970946,13084.292220359996,47.40744311999879,53531.51023344001
2023-07-21,20:22:28.000,202,10975909,14525,0,1689970947,13084.32590191,47.40039398999943,53531.34254256001
2023-07-21,20:22:29.000,202,10975905,14445,0,1689970948,13084.393265009996,47.32990268999856,53531.33555544
2023-07-21,20:22:30.000,202,10975920,14445,0,1689970949,13084.480837039991,47.301706170001125,53531.29363272001
2023-07-21,20:22:31.000,202,10975911,14285,0,1689970950,13084.494309659996,47.27350965000369,53531.34254256001
2023-07-21,20:22:32.000,202,10975904,14245,0,1689970951,13084.534727519997,47.252362259998336,53531.37747816
2023-07-21,20:22:33.000,202,10975890,14245,0,1689970952,13084.514518589996,47.259411389997695,53531.370491040005
2023-07-21,20:22:34.000,202,10975909,14245,0,1689970953,13084.581881689992,47.252362259998336,53531.370491040005
2023-07-21,20:22:35.000,202,10975871,14245,0,1689970954,13084.507782280001,47.21006748000218,53531.32856832
2023-07-21,20:22:36.000,202,10975882,14285,0,1689970955,13084.527991210001,47.16777269999875,53531.29363272001
2023-07-21,20:22:37.000,202,10975955,14525,0,1689970956,13084.474100729996,47.125477920002595,53531.153890320005
2023-07-21,20:22:38.000,202,10975894,14285,0,1689970957,13084.642508479992,47.076134009999805,53531.25869712
2023-07-21,20:22:39.000,202,10975876,14205,0,1689970958,13084.750289440002,47.04793749000237,53531.27965848
2023-07-21,20:22:40.000,202,10975921,14165,0,1689970959,13084.891751949988,47.019740969997656,53531.272671360006
2023-07-21,20:22:41.000,202,10975901,14045,0,1689970960,13085.093841249989,46.99154445000022,53531.370491040005
2023-07-21,20:22:42.000,202,10975886,14645,0,1689970961,13085.25551268999,47.019740969997656,53531.39145240001
2023-07-21,20:22:43.000,202,10975945,14525,0,1689970962,13085.349821029995,47.04793749000237,53531.39843952
2023-07-21,20:22:44.000,202,10975908,14645,0,1689970963,13085.49801984999,47.083183139999164,53531.41241376001
2023-07-21,20:22:45.000,202,10975904,14205,0,1689970964,13085.58559188,47.10433053000452,53531.46132360001
2023-07-21,20:22:46.000,202,10975905,14325,0,1689970965,13085.713581769996,47.15367444000003,53531.5661304
2023-07-21,20:22:47.000,202,10975911,14365,0,1689970966,13085.774208559997,47.19596922000346,53531.62202736
2023-07-21,20:22:48.000,202,10975879,14605,0,1689970967,13085.821362729992,47.26646052000433,53531.64298872
2023-07-21,20:22:49.000,202,10975909,14405,0,1689970968,13085.855044279997,47.252362259998336,53531.68491144
2023-07-21,20:22:50.000,202,10975909,14645,0,1689970969,13085.983034169993,47.294657040001766,53531.78971824
2023-07-21,20:22:51.000,202,10975955,14445,0,1689970970,13086.003243099993,47.301706170001125,53531.824653840005
2023-07-21,20:22:52.000,202,10975882,14245,0,1689970971,13086.104287749993,47.351050080003915,53531.824653840005
2023-07-21,20:22:53.000,202,10975927,14325,0,1689970972,13086.212068709989,47.37219747000199,53531.873563680005
2023-07-21,20:22:54.000,202,10975951,14485,0,1689970973,13086.360267529999,47.4356396400035,53531.85260232
2023-07-21,20:22:55.000,202,10975923,14605,0,1689970974,13086.488257419995,47.54842572000052,53531.99933184
2023-07-21,20:22:56.000,202,10975929,14565,0,1689970975,13086.670137789995,47.590720500003954,53532.041254560005
2023-07-21,20:22:57.000,202,10975884,14365,0,1689970976,13086.811600299996,47.710555710000335,53532.13907424
2023-07-21,20:22:58.000,202,10975924,14565,0,1689970977,13086.939590189992,47.83744005000335,53532.21593256
2023-07-21,20:22:59.000,202,10975933,14645,0,1689970978,13086.986744360001,47.97842264999781,53532.257855280004
2023-07-21,20:23:00.000,202,10975927,14445,0,1689970979,13087.087789010002,48.06301221000467,53532.25086816001
2023-07-21,20:23:01.000,202,10975892,14365,0,1689970980,13087.161888419992,48.19694567999977,53532.29279088
2023-07-21,20:23:02.000,202,10975890,14445,0,1689970981,13087.209042590002,48.288584369998716,53532.327726480005
2023-07-21,20:23:03.000,202,10975889,14365,0,1689970982,13087.235987829998,48.36612479999894,53532.4045848
2023-07-21,20:23:04.000,202,10975896,14205,0,1689970983,13087.357241409998,48.42251784000109,53532.41157192
2023-07-21,20:23:05.000,202,10975924,14565,0,1689970984,13087.465022369994,48.401370450003014,53532.474456
2023-07-21,20:23:06.000,202,10975899,14205,0,1689970985,13087.6199575,48.46481262000452,53532.48843024001
2023-07-21,20:23:07.000,202,10975871,14325,0,1689970986,13087.69405690999,48.521205659999396,53532.50240448
2023-07-21,20:23:08.000,202,10975893,14285,0,1689970987,13087.75468369999,48.521205659999396,53532.45349464
2023-07-21,20:23:09.000,202,10975908,14445,0,1689970988,13087.77489262999,48.54940218000411,53532.495417360005
2023-07-21,20:23:10.000,202,10975921,14405,0,1689970989,13087.91635513999,48.65513913000177,53532.62817264
2023-07-21,20:23:11.000,202,10975890,14525,0,1689970990,13087.89614620999,48.697433909997926,53532.62817264
2023-07-21,20:23:12.000,202,10975924,14605,0,1689970991,13087.929827759996,48.77497433999815,53532.69804384
2023-07-21,20:23:13.000,202,10975941,14125,0,1689970992,13087.848992039995,48.81726912000158,53532.73996656
2023-07-21,20:23:14.000,202,10975880,14325,0,1689970993,13087.808574179995,48.86661303000437,53532.65612112001
2023-07-21,20:23:15.000,202,10975912,14285,0,1689970994,13087.75468369999,48.937104329997965,53532.75394080001
2023-07-21,20:23:16.000,202,10975916,14605,0,1689970995,13087.70079322,48.95825172000332,53532.67009536
2023-07-21,20:23:17.000,202,10975922,14245,0,1689970996,13087.64016643,49.00054649999947,53532.64214688
2023-07-21,20:23:18.000,202,10975927,14125,0,1689970997,13087.525649159994,49.021693890004826,53532.425546160004
2023-07-21,20:23:19.000,202,10975934,14245,0,1689970998,13087.478494989999,48.993497370000114,53532.48843024001
2023-07-21,20:23:20.000,202,10975916,14605,0,1689970999,13087.53238546999,48.972349980002036,53532.53035296
2023-07-21,20:23:21.000,202,10975911,14565,0,1689971000,13087.438077129998,48.96530085000268,53532.48144312
2023-07-21,20:23:22.000,202,10975920,14165,0,1689971001,13087.390922959989,48.930055199998606,53532.46746888001
2023-07-21,20:23:23.000,202,10975899,14405,0,1689971002,13087.337032479998,48.923006069999246,53532.46746888001
2023-07-21,20:23:24.000,202,10975920,14285,0,1689971003,13087.141679489992,48.91595693999989,53532.32073936001
2023-07-21,20:23:25.000,202,10975934,14085,0,1689971004,13087.101261629992,48.85956389999774,53532.28580376
2023-07-21,20:23:26.000,202,10975850,14365,0,1689971005,13087.000216979992,48.82431825000094,53532.30676512
2023-07-21,20:23:27.000,202,10975900,14205,0,1689971006,13086.899172329991,48.796121730003506,53532.23689392
2023-07-21,20:23:28.000,202,10975927,14325,0,1689971007,13086.82507292,48.78907260000415,53532.1251
2023-07-21,20:23:29.000,202,10975891,13965,0,1689971008,13086.798127679991,48.70448304000456,53532.13907424
2023-07-21,20:23:30.000,202,10975897,14125,0,1689971009,13086.811600299996,48.633991740003694,53532.10413864001
2023-07-21,20:23:31.000,202,10975937,14325,0,1689971010,13086.76444613,48.56350044000283,53532.090164400004
2023-07-21,20:23:32.000,202,10975881,14565,0,1689971011,13086.750973509996,48.49300914000196,53531.95740912
2023-07-21,20:23:33.000,202,10975917,14285,0,1689971012,13086.750973509996,48.40841958000237,53531.90151216
2023-07-21,20:23:34.000,202,10975894,14125,0,1689971013,13086.730764579996,48.337928280001506,53531.83164096
2023-07-21,20:23:35.000,202,10975915,14485,0,1689971014,13086.73750088999,48.27448611,53531.79670536001
2023-07-21,20:23:36.000,202,10975931,14205,0,1689971015,13086.82507292,48.175798290001694,53531.76176976
2023-07-21,20:23:37.000,202,10975875,14525,0,1689971016,13086.838545539991,48.1405526400049,53531.72683416001
2023-07-21,20:23:38.000,202,10975858,14405,0,1689971017,13086.831809229996,48.09825786000147,53531.608053120006
2023-07-21,20:23:39.000,202,10975918,14165,0,1689971018,13086.777918749991,48.06301221000467,53531.47529784
2023-07-21,20:23:40.000,202,10975884,14485,0,1689971019,13086.818336609991,48.0277665600006,53531.53119480001
2023-07-21,20:23:41.000,202,10975889,14445,0,1689971020,13086.811600299996,47.999570040003164,53531.552156159996
2023-07-21,20:23:42.000,202,10975893,14565,0,1689971021,13086.80486399,47.96432438999909,53531.50324632
2023-07-21,20:23:43.000,202,10975945,14405,0,1689971022,13086.80486399,47.929078740002296,53531.47529784
2023-07-21,20:23:44.000,202,10975896,14365,0,1689971023,13086.885699710001,47.90793135000422,53531.46132360001
2023-07-21,20:23:45.000,202,10975923,14445,0,1689971024,13086.919381259991,47.83039092000399,53531.36350392001
2023-07-21,20:23:46.000,202,10975914,14485,0,1689971025,13086.899172329991,47.79514526999992,53531.29363272001
2023-07-21,20:23:47.000,202,10975854,14365,0,1689971026,13086.993480669997,47.759899620003125,53531.22376152001
2023-07-21,20:23:48.000,202,10975917,14365,0,1689971027,13087.040634839992,47.73875222999777,53531.153890320005
2023-07-21,20:23:49.000,202,10975896,14285,0,1689971028,13087.081052699992,47.6823591900029,53531.06305776
2023-07-21,20:23:50.000,202,10975924,14525,0,1689971029,13087.188833660002,47.67531006000354,53531.0420964
2023-07-21,20:23:51.000,202,10975903,14525,0,1689971030,13087.242724139993,47.60481876000267,53531.04908352001
2023-07-21,20:23:52.000,202,10975913,14365,0,1689971031,13087.377450339998,47.527278330002446,53531.09799336001
2023-07-21,20:23:53.000,202,10975899,14565,0,1689971032,13087.397659269998,47.492032679998374,53531.02113504
2023-07-21,20:23:54.000,202,10975870,14365,0,1689971033,13087.431340819989,47.4356396400035,53530.88837976001
2023-07-21,20:23:55.000,202,10975962,14445,0,1689971034,13087.518912849999,47.358099210003274,53530.96523808
2023-07-21,20:23:56.000,202,10975885,14165,0,1689971035,13087.66037536,47.301706170001125,53530.95825096001
2023-07-21,20:23:57.000,202,10975903,14365,0,1689971036,13087.768156319995,47.20301835000282,53530.97921232001
2023-07-21,20:23:58.000,202,10975919,14365,0,1689971037,13087.85572834999,47.17482182999811,53530.95825096001
2023-07-21,20:23:59.000,202,10975923,14445,0,1689971038,13088.0241361,47.076134009999805,53530.95126384
2023-07-21,20:24:00.000,202,10975921,14685,0,1689971039,13088.286852190002,46.99154445000022,53531.104980480006
2023-07-21,20:24:01.000,202,10975882,14325,0,1689971040,13088.488941490003,46.942200540004706,53531.16087744
2023-07-21,20:24:02.000,202,10975927,14485,0,1689971041,13088.643876619994,46.850561849998485,53531.17485168001
2023-07-21,20:24:03.000,202,10975918,14325,0,1689971042,13088.744921269994,46.75892315999954,53531.17485168001
2023-07-21,20:24:04.000,202,10975872,14165,0,1689971043,13088.83922961,46.723677510002744,53531.18882592
2023-07-21,20:24:05.000,202,10975883,14525,0,1689971044,13088.93353794999,46.709579250004026,53531.29363272001
2023-07-21,20:24:06.000,202,10975876,14485,0,1689971045,13089.05479152999,46.709579250004026,53531.34952968
2023-07-21,20:24:07.000,202,10975916,14205,0,1689971046,13089.12215463,46.73777577000146,53531.370491040005
2023-07-21,20:24:08.000,202,10975931,14325,0,1689971047,13089.250144519996,46.82236533000105,53531.41241376001
2023-07-21,20:24:09.000,202,10975881,14685,0,1689971048,13089.351189169996,46.82941446000041,53531.45433648
2023-07-21,20:24:10.000,202,10975896,14405,0,1689971049,13089.553278469997,46.82941446000041,53531.587091760004
2023-07-21,20:24:11.000,202,10975927,14725,0,1689971050,13089.640850499993,46.82236533000105,53531.64298872
2023-07-21,20:24:12.000,202,10975868,14565,0,1689971051,13089.762104079993,46.80826707000233,53531.587091760004
2023-07-21,20:24:13.000,202,10975889,14245,0,1689971052,13089.869885039989,46.75892315999954,53531.69189856
2023-07-21,20:24:14.000,202,10975896,14525,0,1689971053,13089.977665999999,46.70253012000467,53531.71285992
2023-07-21,20:24:15.000,202,10975912,14605,0,1689971054,13090.11239219999,46.617940559997805,53531.824653840005
2023-07-21,20:24:16.000,202,10975901,14485,0,1689971055,13090.19322791999,46.50515448000078,53531.92946064
2023-07-21,20:24:17.000,202,10975913,14645,0,1689971056,13090.22017316,46.39236840000376,53531.95740912
2023-07-21,20:24:18.000,202,10975884,14565,0,1689971057,13090.226909469995,46.258434930001386,53531.96439624001
2023-07-21,20:24:19.000,202,10975964,14205,0,1689971058,13090.30100888,46.13859971999773,53532.09715152
2023-07-21,20:24:20.000,202,10975897,14405,0,1689971059,13090.40205353,46.032862770000065,53532.11811288
2023-07-21,20:24:21.000,202,10975915,14245,0,1689971060,13090.530043419996,45.9623714699992,53532.18099696001
2023-07-21,20:24:22.000,202,10975867,14405,0,1689971061,13090.617615449992,45.89188016999833,53532.15304848001
2023-07-21,20:24:23.000,202,10975901,14245,0,1689971062,13090.725396410002,45.84253626000282,53532.15304848001
2023-07-21,20:24:24.000,202,10975916,14165,0,1689971063,13090.907276780003,45.83548713000346,53532.24388104
2023-07-21,20:24:25.000,202,10975954,14205,0,1689971064,13091.116102389999,45.814339739998104,53532.38362344
2023-07-21,20:24:26.000,202,10975904,14365,0,1689971065,13091.2575649,45.849585390002176,53532.474456
2023-07-21,20:24:27.000,202,10975920,14285,0,1689971066,13091.365345859995,45.8284380000041,53532.46048176
2023-07-21,20:24:28.000,202,10975859,14325,0,1689971067,13091.37208216999,45.84253626000282,53532.41157192
2023-07-21,20:24:29.000,202,10975913,14405,0,1689971068,13091.47986313,45.849585390002176,53532.51637872001
2023-07-21,20:24:30.000,202,10975874,14285,0,1689971069,13091.53375360999,45.800241479999386,53532.593237040004
2023-07-21,20:24:31.000,202,10975937,14245,0,1689971070,13091.55396253999,45.807290609998745,53532.69105672
2023-07-21,20:24:32.000,202,10975887,14045,0,1689971071,13091.607853019996,45.78614322000067,53532.80983776
2023-07-21,20:24:33.000,202,10975905,14205,0,1689971072,13091.607853019996,45.76499583000259,53532.87272184001
2023-07-21,20:24:34.000,202,10975930,14125,0,1689971073,13091.59438039999,45.73679930999788,53532.86573472
2023-07-21,20:24:35.000,202,10975926,14045,0,1689971074,13091.567435159996,45.687455400002364,53532.95656728
2023-07-21,20:24:36.000,202,10975855,14325,0,1689971075,13091.567435159996,45.69450453000172,53532.90765744
2023-07-21,20:24:37.000,202,10975891,14205,0,1689971076,13091.57417146999,45.673357140003645,53532.9635544
2023-07-21,20:24:38.000,202,10975864,14205,0,1689971077,13091.49333574999,45.65925887999765,53532.928618800004
2023-07-21,20:24:39.000,202,10975889,14485,0,1689971078,13091.50007206,45.666308010004286,53532.90067032001
2023-07-21,20:24:40.000,202,10975854,14245,0,1689971079,13091.56069885,45.64516061999893,53533.0334256
2023-07-21,20:24:41.000,202,10975896,14325,0,1689971080,13091.57417146999,45.60991497000214,53533.04041272001
2023-07-21,20:24:42.000,202,10975896,14445,0,1689971081,13091.56069885,45.58876758000406,53533.0334256
2023-07-21,20:24:43.000,202,10975927,14605,0,1689971082,13091.54048992,45.55352192999999,53532.998490000005
2023-07-21,20:24:44.000,202,10975942,14445,0,1689971083,13091.54048992,45.54647280000063,53532.92163168001
2023-07-21,20:24:45.000,202,10975937,14565,0,1689971084,13091.56069885,45.42663759000425,53532.90765744
2023-07-21,20:24:46.000,202,10975905,14565,0,1689971085,13091.61458932999,45.35614629000338,53532.98451576
2023-07-21,20:24:47.000,202,10975893,14365,0,1689971086,13091.60111671,45.215163690001646,53533.06836120001
2023-07-21,20:24:48.000,202,10975894,14565,0,1689971087,13091.55396253999,45.17991804000485,53532.97752864
2023-07-21,20:24:49.000,202,10975911,14125,0,1689971088,13091.567435159996,45.08827934999863,53533.01246424
2023-07-21,20:24:50.000,202,10975866,14405,0,1689971089,13091.61458932999,45.0107389199984,53532.97752864
2023-07-21,20:24:51.000,202,10975900,14405,0,1689971090,13091.634798259991,44.996640659999684,53532.95656728
2023-07-21,20:24:52.000,202,10975861,14405,0,1689971091,13091.668479809996,44.996640659999684,53532.879708960005
2023-07-21,20:24:53.000,202,10975915,14645,0,1689971092,13091.742579220001,45.01778804999776,53532.90765744
2023-07-21,20:24:54.000,202,10975901,14365,0,1689971093,13091.843623870001,45.06713196000055,53532.87272184001
2023-07-21,20:24:55.000,202,10975894,14525,0,1689971094,13091.884041730002,45.10237761000462,53532.86573472
2023-07-21,20:24:56.000,202,10975890,14645,0,1689971095,13091.910986969997,45.1587706499995,53532.90765744
2023-07-21,20:24:57.000,202,10975914,14245,0,1689971096,13091.964877450002,45.229261950000364,53532.87272184001
2023-07-21,20:24:58.000,202,10975885,14245,0,1689971097,13091.964877450002,45.38434281000082,53532.87272184001
2023-07-21,20:24:59.000,202,10975894,14365,0,1689971098,13092.005295310002,45.454834110001684,53532.781889280006
2023-07-21,20:25:00.000,202,10975864,14245,0,1689971099,13092.052449479997,45.56057105999935,53532.79586352
2023-07-21,20:25:01.000,202,10975870,14605,0,1689971100,13092.045713170002,45.75794670000323,53532.74695368
2023-07-21,20:25:02.000,202,10975885,14565,0,1689971101,13092.207384609988,45.84253626000282,53532.84477336
2023-07-21,20:25:03.000,202,10975946,14205,0,1689971102,13092.261275089993,45.98351886000455,53532.781889280006
2023-07-21,20:25:04.000,202,10975904,14405,0,1689971103,13092.348847119989,46.13155058999837,53532.83778624
2023-07-21,20:25:05.000,202,10975918,14085,0,1689971104,13092.44989176999,46.23023841000395,53532.88669608
2023-07-21,20:25:06.000,202,10975937,14565,0,1689971105,13092.55093641999,46.37122100999841,53532.88669608
2023-07-21,20:25:07.000,202,10975895,14445,0,1689971106,13092.51725487,46.498105350001424,53532.97752864
2023-07-21,20:25:08.000,202,10975886,14445,0,1689971107,13092.483573319994,46.64613708000252,53532.8587476
2023-07-21,20:25:09.000,202,10975941,14405,0,1689971108,13092.53072748999,46.74482490000082,53532.90067032001
2023-07-21,20:25:10.000,202,10975915,14485,0,1689971109,13092.55767273,46.843512719999126,53532.95656728
2023-07-21,20:25:11.000,202,10975899,14245,0,1689971110,13092.57788166,46.88580750000256,53532.998490000005
2023-07-21,20:25:12.000,202,10975901,14285,0,1689971111,13092.625035829995,46.97039706000214,53532.99150288001
2023-07-21,20:25:13.000,202,10975938,14645,0,1689971112,13092.65198106999,46.9774461900015,53532.97752864
2023-07-21,20:25:14.000,202,10975890,14885,0,1689971113,13092.63850845,46.99154445000022,53532.93560592
2023-07-21,20:25:15.000,202,10975932,14205,0,1689971114,13092.705871549995,46.99154445000022,53532.94259304001
2023-07-21,20:25:16.000,202,10975910,14285,0,1689971115,13092.7395531,47.0126918399983,53532.99150288001
2023-07-21,20:25:17.000,202,10975897,14605,0,1689971116,13092.79344357999,46.99154445000022,53532.949580160006
2023-07-21,20:25:18.000,202,10975892,14725,0,1689971117,13092.80017989,47.03383923000365,53532.8587476
2023-07-21,20:25:19.000,202,10975893,14405,0,1689971118,13092.86080668,47.09023226999852,53532.80285064001
2023-07-21,20:25:20.000,202,10975901,14485,0,1689971119,13092.975323949991,47.19596922000346,53532.88669608
2023-07-21,20:25:21.000,202,10975888,14205,0,1689971120,13093.022478120001,47.3228535599992,53532.9635544
2023-07-21,20:25:22.000,202,10975882,14325,0,1689971121,13093.083104910002,47.45678703000158,53532.98451576
2023-07-21,20:25:23.000,202,10975936,14165,0,1689971122,13093.062895980001,47.5695731099986,53532.893683199996
2023-07-21,20:25:24.000,202,10975848,14765,0,1689971123,13093.029214429997,47.73875222999777,53532.85176048001
2023-07-21,20:25:25.000,202,10975912,14365,0,1689971124,13092.975323949991,47.85153831000207,53532.86573472
2023-07-21,20:25:26.000,202,10975887,14405,0,1689971125,13093.022478120001,47.999570040003164,53532.93560592
2023-07-21,20:25:27.000,202,10975869,14045,0,1689971126,13093.002269190001,48.15465090000362,53532.88669608
2023-07-21,20:25:28.000,202,10975836,14205,0,1689971127,13093.002269190001,48.25333872000192,53532.91464456
2023-07-21,20:25:29.000,202,10975889,14525,0,1689971128,13093.096577529992,48.337928280001506,53532.94259304001
2023-07-21,20:25:30.000,202,10975853,14485,0,1689971129,13093.150468009997,48.44366522999917,53533.061374079996
2023-07-21,20:25:31.000,202,10975892,14445,0,1689971130,13093.170676939997,48.54235305000475,53532.998490000005
2023-07-21,20:25:32.000,202,10975891,14245,0,1689971131,13093.157204319992,48.64104087000305,53533.11028392001
2023-07-21,20:25:33.000,202,10975896,14285,0,1689971132,13093.123522770002,48.760876079999434,53533.07534832
2023-07-21,20:25:34.000,202,10975930,14245,0,1689971133,13093.096577529992,48.90185868000117,53533.06836120001
2023-07-21,20:25:35.000,202,10975904,14365,0,1689971134,13093.190885869997,49.035792150003545,53533.13823240001
2023-07-21,20:25:36.000,202,10975910,14045,0,1689971135,13093.190885869997,49.176774749998,53533.173168
2023-07-21,20:25:37.000,202,10975913,14445,0,1689971136,13093.251512659997,49.331855609998456,53533.173168
2023-07-21,20:25:38.000,202,10975894,14485,0,1689971137,13093.339084689993,49.437592560003395,53533.215090720005
2023-07-21,20:25:39.000,202,10975898,14045,0,1689971138,13093.372766239998,49.54332951000106,53533.23605208001
2023-07-21,20:25:40.000,202,10975908,13965,0,1689971139,13093.345821000003,49.69136124000215,53533.27098768
2023-07-21,20:25:41.000,202,10975900,14565,0,1689971140,13093.217831109992,49.81824557999789,53533.20810360001
2023-07-21,20:25:42.000,202,10975872,14485,0,1689971141,13093.130259079997,49.90988427000411,53533.264000560004
2023-07-21,20:25:43.000,202,10975882,14205,0,1689971142,13093.056159669992,49.9944738300037,53533.284961920006
2023-07-21,20:25:44.000,202,10975907,14445,0,1689971143,13092.921433470001,50.022670350001135,53533.35483312001
2023-07-21,20:25:45.000,202,10975865,14245,0,1689971144,13092.75976203,50.036768609999854,53533.333871760005
2023-07-21,20:25:46.000,202,10975850,14245,0,1689971145,13092.59135427999,50.036768609999854,53533.25002632
2023-07-21,20:25:47.000,202,10975930,14805,0,1689971146,13092.463364389994,49.9944738300037,53533.2430392
2023-07-21,20:25:48.000,202,10975891,14885,0,1689971147,13092.274747709998,49.89578600999812,53533.215090720005
2023-07-21,20:25:49.000,202,10975859,14365,0,1689971148,13092.099603649993,49.81119644999853,53533.22207784
2023-07-21,20:25:50.000,202,10975912,14565,0,1689971149,13091.897514349992,49.69841037000151,53533.18714224001
2023-07-21,20:25:51.000,202,10975892,14725,0,1689971150,13091.749315529996,49.58562429000449,53533.061374079996
2023-07-21,20:25:52.000,202,10975886,14485,0,1689971151,13091.59438039999,49.45169082000211,53533.13124528
2023-07-21,20:25:53.000,202,10975914,14285,0,1689971152,13091.41923634,49.30365909000102,53533.096309680004
2023-07-21,20:25:54.000,202,10975886,14365,0,1689971153,13091.244092279994,49.13447997000185,53533.04041272001
2023-07-21,20:25:55.000,202,10975901,14285,0,1689971154,13091.143047629994,49.00759562999883,53532.95656728
2023-07-21,20:25:56.000,202,10975917,14205,0,1689971155,13091.021794049993,48.85251476999838,53532.91464456
2023-07-21,20:25:57.000,202,10975905,14885,0,1689971156,13090.846649990002,48.69038477999857,53532.80285064001
2023-07-21,20:25:58.000,202,10975857,14445,0,1689971157,13090.752341649997,48.4859600100026,53532.76791504
2023-07-21,20:25:59.000,202,10975902,14645,0,1689971158,13090.651296999997,48.295633499998075,53532.712018080005
2023-07-21,20:26:00.000,202,10975918,14405,0,1689971159,13090.570461279996,48.119405249999545,53532.63515976001
2023-07-21,20:26:01.000,202,10975885,14405,0,1689971160,13090.455944009991,47.87973482999951,53532.614198400006
2023-07-21,20:26:02.000,202,10975875,14445,0,1689971161,13090.39531721999,47.717604839999694,53532.62118552
2023-07-21,20:26:03.000,202,10975887,14285,0,1689971162,13090.247118399995,47.534327460001805,53532.53035296
2023-07-21,20:26:04.000,202,10975871,14805,0,1689971163,13090.05176540999,47.37924660000135,53532.376636320005
2023-07-21,20:26:05.000,202,10975932,14245,0,1689971164,13089.910302899989,47.19596922000346,53532.34170072
2023-07-21,20:26:06.000,202,10975899,14405,0,1689971165,13089.849676109989,47.083183139999164,53532.32073936001
2023-07-21,20:26:07.000,202,10975855,14485,0,1689971166,13089.735158839998,46.96334793000278,53532.25086816001
2023-07-21,20:26:08.000,202,10975834,14165,0,1689971167,13089.573487399997,46.82941446000041,53532.13907424
2023-07-21,20:26:09.000,202,10975905,14205,0,1689971168,13089.452233819997,46.709579250004026,53532.13907424
2023-07-21,20:26:10.000,202,10975879,14605,0,1689971169,13089.485915370002,46.547449260004214,53532.041254560005
2023-07-21,20:26:11.000,202,10975879,14685,0,1689971170,13089.405079650001,46.33597536000161,53531.97837048
2023-07-21,20:26:12.000,202,10975906,14165,0,1689971171,13089.371398099996,46.202041889999236,53531.90849928
2023-07-21,20:26:13.000,202,10975895,14405,0,1689971172,13089.337716549991,45.976469729997916,53531.81766672001
2023-07-21,20:26:14.000,202,10975894,14485,0,1689971173,13089.357925479992,45.75794670000323,53531.74779552001
2023-07-21,20:26:15.000,202,10975880,14205,0,1689971174,13089.425288580002,45.55352192999999,53531.79670536001
2023-07-21,20:26:16.000,202,10975836,14445,0,1689971175,13089.472442749997,45.32090063999931,53531.76176976
2023-07-21,20:26:17.000,202,10975908,14285,0,1689971176,13089.445497510002,45.15172152000014,53531.719847039996
2023-07-21,20:26:18.000,202,10975844,14005,0,1689971177,13089.499387989992,45.01778804999776,53531.6360016
2023-07-21,20:26:19.000,202,10975849,14205,0,1689971178,13089.600432639993,44.869756320003944,53531.62901448001
2023-07-21,20:26:20.000,202,10975873,14205,0,1689971179,13089.654323119998,44.813363280001795,53531.60106600001
2023-07-21,20:26:21.000,202,10975896,14565,0,1689971180,13089.694740979998,44.74992111000029,53531.552156159996
2023-07-21,20:26:22.000,202,10975900,14645,0,1689971181,13089.735158839998,44.68647893999878,53531.47529784
2023-07-21,20:26:23.000,202,10975890,14405,0,1689971182,13089.789049319988,44.6653315500007,53531.51722056
2023-07-21,20:26:24.000,202,10975893,14245,0,1689971183,13089.896830279999,44.637135030003265,53531.50324632
2023-07-21,20:26:25.000,202,10975906,14285,0,1689971184,13089.903566589994,44.60188937999919,53531.50324632
2023-07-21,20:26:26.000,202,10975841,14485,0,1689971185,13089.890093969989,44.60893850999855,53531.51023344001
2023-07-21,20:26:27.000,202,10975887,14485,0,1689971186,13089.856412419998,44.587791120000475,53531.47529784
2023-07-21,20:26:28.000,202,10975838,14685,0,1689971187,13089.815994559998,44.623036770004546,53531.44734936
2023-07-21,20:26:29.000,202,10975888,14325,0,1689971188,13089.896830279999,44.573692860001756,53531.39145240001
2023-07-21,20:26:30.000,202,10975831,14685,0,1689971189,13090.01134754999,44.5666437300024,53531.39843952
2023-07-21,20:26:31.000,202,10975867,14245,0,1689971190,13090.13260112999,44.55959460000304,53531.44734936
2023-07-21,20:26:32.000,202,10975929,14445,0,1689971191,13090.28079995,44.5666437300024,53531.46132360001
2023-07-21,20:26:33.000,202,10975920,14405,0,1689971192,13090.40205353,44.5666437300024,53531.34254256001
2023-07-21,20:26:34.000,202,10975860,14445,0,1689971193,13090.590670209996,44.60893850999855,53531.39843952
2023-07-21,20:26:35.000,202,10975864,14445,0,1689971194,13090.691714859997,44.60893850999855,53531.41241376001
2023-07-21,20:26:36.000,202,10975912,14565,0,1689971195,13090.745605340002,44.72172459000285,53531.39145240001
2023-07-21,20:26:37.000,202,10975922,14605,0,1689971196,13090.725396410002,44.820412410001154,53531.34952968
2023-07-21,20:26:38.000,202,10975867,14725,0,1689971197,13090.860122609993,44.82746154000051,53531.37747816
2023-07-21,20:26:39.000,202,10975895,14205,0,1689971198,13090.974639879998,44.862707190004585,53531.45433648
2023-07-21,20:26:40.000,202,10975879,14685,0,1689971199,13090.974639879998,44.96844414000225,53531.43337512001
2023-07-21,20:26:41.000,202,10975885,14565,0,1689971200,13091.163256559994,44.96139501000289,53531.538181920005
2023-07-21,20:26:42.000,202,10975870,14405,0,1689971201,13091.304719069994,44.982542400000966,53531.538181920005
2023-07-21,20:26:43.000,202,10975931,14365,0,1689971202,13091.41250002999,44.989591530000325,53531.440362240006
2023-07-21,20:26:44.000,202,10975909,14685,0,1689971203,13091.62132564,45.045984570002474,53531.552156159996
2023-07-21,20:26:45.000,202,10975901,14645,0,1689971204,13091.857096489992,45.045984570002474,53531.60106600001
2023-07-21,20:26:46.000,202,10975902,14365,0,1689971205,13092.059185789993,45.07418108999991,53531.6360016
2023-07-21,20:26:47.000,202,10975846,14405,0,1689971206,13092.220857229993,45.14467239000078,53531.61504024
2023-07-21,20:26:48.000,202,10975876,14485,0,1689971207,13092.40947390999,45.165819779998856,53531.76176976
2023-07-21,20:26:49.000,202,10975876,14365,0,1689971208,13092.604826899995,45.20811456000229,53531.83862808
2023-07-21,20:26:50.000,202,10975895,14405,0,1689971209,13092.685662619995,45.30680238000059,53531.85260232
2023-07-21,20:26:51.000,202,10975882,14325,0,1689971210,13092.79344357999,45.398441069999535,53531.922473520004
2023-07-21,20:26:52.000,202,10975907,14885,0,1689971211,13092.847334059996,45.47598149999976,53531.96439624001
2023-07-21,20:26:53.000,202,10975873,14205,0,1689971212,13092.90122454,45.54647280000063,53532.01330608001
2023-07-21,20:26:54.000,202,10975860,14565,0,1689971213,13092.84059775,45.65925887999765,53532.09715152
2023-07-21,20:26:55.000,202,10975851,14325,0,1689971214,13092.854070369991,45.73679930999788,53532.111125760006
2023-07-21,20:26:56.000,202,10975899,14165,0,1689971215,13092.887751919996,45.814339739998104,53532.257855280004
2023-07-21,20:26:57.000,202,10975869,14485,0,1689971216,13092.921433470001,45.856634520001535,53532.25086816001
2023-07-21,20:26:58.000,202,10975893,14365,0,1689971217,13092.921433470001,45.89892929999769,53532.208945440005
2023-07-21,20:26:59.000,202,10975882,14405,0,1689971218,13092.921433470001,45.93417495000176,53532.22990680001
2023-07-21,20:27:00.000,202,10975830,14405,0,1689971219,13092.907960849996,45.99056799000391,53532.1949712
2023-07-21,20:27:01.000,202,10975867,14365,0,1689971220,13092.86080668,46.039911899999424,53532.20195832001
2023-07-21,20:27:02.000,202,10975868,14365,0,1689971221,13092.955115019991,46.039911899999424,53532.36964920001
2023-07-21,20:27:03.000,202,10975927,14365,0,1689971222,13092.914697159991,46.082206680002855,53532.278816640006
2023-07-21,20:27:04.000,202,10975875,14525,0,1689971223,13092.907960849996,46.09630494000157,53532.24388104
2023-07-21,20:27:05.000,202,10975917,14205,0,1689971224,13093.002269190001,46.05401015999814,53532.36964920001
2023-07-21,20:27:06.000,202,10975895,14405,0,1689971225,13092.995532879992,46.09630494000157,53532.3347136
2023-07-21,20:27:07.000,202,10975920,14285,0,1689971226,13092.894488229991,46.11040320000029,53532.29977800001
2023-07-21,20:27:08.000,202,10975885,14365,0,1689971227,13092.941642400001,46.13859971999773,53532.2648424
2023-07-21,20:27:09.000,202,10975908,14565,0,1689971228,13092.90122454,46.202041889999236,53532.376636320005
2023-07-21,20:27:10.000,202,10975883,14525,0,1689971229,13092.827125129996,46.27958231999946,53532.30676512
2023-07-21,20:27:11.000,202,10975882,14565,0,1689971230,13092.79344357999,46.32892623000225,53532.23689392
2023-07-21,20:27:12.000,202,10975856,14565,0,1689971231,13092.84059775,46.37827013999777,53532.32073936001
2023-07-21,20:27:13.000,202,10975902,14405,0,1689971232,13092.75976203,46.3853192700044,53532.36266208
2023-07-21,20:27:14.000,202,10975890,14525,0,1689971233,13092.73281678999,46.39236840000376,53532.34170072
2023-07-21,20:27:15.000,202,10975915,13885,0,1689971234,13092.63850845,46.37122100999841,53532.34170072
2023-07-21,20:27:16.000,202,10975892,14325,0,1689971235,13092.55093641999,46.35712274999969,53532.27182952001
2023-07-21,20:27:17.000,202,10975889,14565,0,1689971236,13092.42968283999,46.272533190000104,53532.32073936001
2023-07-21,20:27:18.000,202,10975909,14565,0,1689971237,13092.281484019994,46.22318928000459,53532.31375224
2023-07-21,20:27:19.000,202,10975860,14485,0,1689971238,13092.092867339998,46.12450145999901,53532.15304848001
2023-07-21,20:27:20.000,202,10975865,14405,0,1689971239,13092.025504240002,46.05401015999814,53532.18099696001
2023-07-21,20:27:21.000,202,10975885,14445,0,1689971240,13091.998558999992,45.93417495000176,53532.2648424
2023-07-21,20:27:22.000,202,10975877,14205,0,1689971241,13091.897514349992,45.87778190999961,53532.20195832001
2023-07-21,20:27:23.000,202,10975863,14565,0,1689971242,13091.843623870001,45.807290609998745,53532.20195832001
2023-07-21,20:27:24.000,202,10975868,14205,0,1689971243,13091.796469699992,45.76499583000259,53532.18099696001
2023-07-21,20:27:25.000,202,10975846,14405,0,1689971244,13091.729106599996,45.65925887999765,53532.07619016
2023-07-21,20:27:26.000,202,10975892,14245,0,1689971245,13091.62132564,45.574669319998065,53532.01330608001
2023-07-21,20:27:27.000,202,10975893,14205,0,1689971246,13091.628061949996,45.46188324000104,53531.98535760001
2023-07-21,20:27:28.000,202,10975928,14165,0,1689971247,13091.57417146999,45.23631107999972,53532.041254560005
2023-07-21,20:27:29.000,202,10975872,14205,0,1689971248,13091.51354467999,45.10237761000462,53531.99933184
2023-07-21,20:27:30.000,202,10975902,14525,0,1689971249,13091.41250002999,44.94024762000481,53531.887537919996
2023-07-21,20:27:31.000,202,10975887,14685,0,1689971250,13091.385554789995,44.79926502000308,53531.78273112
2023-07-21,20:27:32.000,202,10975844,14045,0,1689971251,13091.37208216999,44.71467546000349,53531.83164096
2023-07-21,20:27:33.000,202,10975885,14525,0,1689971252,13091.35860955,44.594840249999834,53531.76875688001
2023-07-21,20:27:34.000,202,10975827,14605,0,1689971253,13091.31145537999,44.51025069000025,53531.67792432001
2023-07-21,20:27:35.000,202,10975873,14605,0,1689971254,13091.37881848,44.43975938999938,53531.73382128
2023-07-21,20:27:36.000,202,10975869,14605,0,1689971255,13091.4596542,44.4186120000013,53531.73382128
2023-07-21,20:27:37.000,202,10975897,14565,0,1689971256,13091.4596542,44.4538576499981,53531.754782640004
2023-07-21,20:27:38.000,202,10975907,14485,0,1689971257,13091.486599439995,44.48910330000217,53531.72683416001
2023-07-21,20:27:39.000,202,10975929,14325,0,1689971258,13091.58090778,44.50320156000089,53531.68491144
2023-07-21,20:27:40.000,202,10975888,14565,0,1689971259,13091.56069885,44.538447209997685,53531.67792432001
2023-07-21,20:27:41.000,202,10975887,14405,0,1689971260,13091.56069885,44.531398079998326,53531.6709372
2023-07-21,20:27:42.000,202,10975852,14565,0,1689971261,13091.60111671,44.46795591000409,53531.76176976
2023-07-21,20:27:43.000,202,10975884,14365,0,1689971262,13091.53375360999,44.411562870001944,53531.68491144
2023-07-21,20:27:44.000,202,10975897,14285,0,1689971263,13091.527017299995,44.32697331000236,53531.719847039996
2023-07-21,20:27:45.000,202,10975876,14405,0,1689971264,13091.425972649995,44.228285490004055,53531.72683416001
2023-07-21,20:27:46.000,202,10975829,14325,0,1689971265,13091.37881848,44.11549940999976,53531.719847039996
2023-07-21,20:27:47.000,202,10975892,14525,0,1689971266,13091.31145537999,44.04500810999889,53531.62901448001
2023-07-21,20:27:48.000,202,10975900,14525,0,1689971267,13091.264301209994,43.988615070004016,53531.587091760004
2023-07-21,20:27:49.000,202,10975926,14565,0,1689971268,13091.37208216999,43.896976379997795,53531.59407888
2023-07-21,20:27:50.000,202,10975879,14405,0,1689971269,13091.446181579995,43.83353421000356,53531.60106600001
2023-07-21,20:27:51.000,202,10975905,14365,0,1689971270,13091.648270879996,43.713698999999906,53531.6360016
2023-07-21,20:27:52.000,202,10975913,14325,0,1689971271,13091.756051839991,43.530421620002016,53531.67792432001
2023-07-21,20:27:53.000,202,10975878,14285,0,1689971272,13091.857096489992,43.41763553999772,53531.67792432001
2023-07-21,20:27:54.000,202,10975909,14365,0,1689971273,13091.910986969997,43.26255468000454,53531.6360016
2023-07-21,20:27:55.000,202,10975897,14325,0,1689971274,13092.005295310002,43.07222817000002,53531.69189856
2023-07-21,20:27:56.000,202,10975875,14325,0,1689971275,13092.012031619997,42.945343830004276,53531.62901448001
2023-07-21,20:27:57.000,202,10975890,14525,0,1689971276,13091.991822689997,42.83255774999998,53531.61504024
2023-07-21,20:27:58.000,202,10975912,14045,0,1689971277,13092.018767929992,42.77616470999783,53531.64298872
2023-07-21,20:27:59.000,202,10975926,14485,0,1689971278,13092.153494129998,42.726820800002315,53531.6709372
2023-07-21,20:28:00.000,202,10975895,14365,0,1689971279,13092.268011399989,42.76206644999911,53531.76875688001
2023-07-21,20:28:01.000,202,10975861,14485,0,1689971280,13092.362319739994,42.79731210000318,53531.74779552001
2023-07-21,20:28:02.000,202,10975895,14365,0,1689971281,13092.53072748999,42.910098180000205,53531.90849928
2023-07-21,20:28:03.000,202,10975899,14405,0,1689971282,13092.65198106999,42.98058948000107,53531.922473520004
2023-07-21,20:28:04.000,202,10975885,14565,0,1689971283,13092.705871549995,43.1568177299996,53531.84561520001
2023-07-21,20:28:05.000,202,10975878,14245,0,1689971284,13092.81365250999,43.27665294000326,53531.90151216
2023-07-21,20:28:06.000,202,10975903,14485,0,1689971285,13092.827125129996,43.39648814999964,53531.93644776001
2023-07-21,20:28:07.000,202,10975894,14405,0,1689971286,13092.7395531,43.45993032000115,53531.95740912
2023-07-21,20:28:08.000,202,10975939,14565,0,1689971287,13092.7395531,43.544519880000735,53532.07619016
2023-07-21,20:28:09.000,202,10975866,14405,0,1689971288,13092.55093641999,43.586814660004165,53532.111125760006
2023-07-21,20:28:10.000,202,10975888,14365,0,1689971289,13092.416210219999,43.55861813999945,53532.09715152
2023-07-21,20:28:11.000,202,10975859,14205,0,1689971290,13092.342110809994,43.45993032000115,53532.13208712001
2023-07-21,20:28:12.000,202,10975899,14405,0,1689971291,13092.153494129998,43.38238989000092,53532.10413864001
2023-07-21,20:28:13.000,202,10975867,14445,0,1689971292,13092.133285199998,43.255505549997906,53532.13907424
2023-07-21,20:28:14.000,202,10975862,14365,0,1689971293,13092.005295310002,43.1568177299996,53532.06221592001
2023-07-21,20:28:15.000,202,10975880,14525,0,1689971294,13091.985086380002,43.05108078000194,53532.07619016
2023-07-21,20:28:16.000,202,10975849,14365,0,1689971295,13092.086131030002,42.966491220002354,53532.160035600005
2023-07-21,20:28:17.000,202,10975902,14525,0,1689971296,13092.038976859993,42.88895079000213,53532.041254560005
2023-07-21,20:28:18.000,202,10975860,14565,0,1689971297,13092.099603649993,42.853705139998056,53532.03426744001
2023-07-21,20:28:19.000,202,10975866,14525,0,1689971298,13092.146757819988,42.853705139998056,53532.041254560005
2023-07-21,20:28:20.000,202,10975868,14205,0,1689971299,13092.099603649993,42.83255774999998,53532.03426744001
2023-07-21,20:28:21.000,202,10975851,14045,0,1689971300,13092.038976859993,42.81845949000126,53532.00631896
2023-07-21,20:28:22.000,202,10975900,14685,0,1689971301,13092.052449479997,42.726820800002315,53532.07619016
2023-07-21,20:28:23.000,202,10975888,14165,0,1689971302,13091.937932209992,42.63518211000337,53531.98535760001
2023-07-21,20:28:24.000,202,10975920,14045,0,1689971303,13091.890778039997,42.52944515999843,53532.06221592001
2023-07-21,20:28:25.000,202,10975887,14485,0,1689971304,13091.910986969997,42.38846256000397,53532.1251
2023-07-21,20:28:26.000,202,10975887,14445,0,1689971305,13091.816678629992,42.28977473999839,53532.090164400004
2023-07-21,20:28:27.000,202,10975899,14285,0,1689971306,13091.789733389996,42.18403779000073,53532.03426744001
2023-07-21,20:28:28.000,202,10975882,14485,0,1689971307,13091.648270879996,42.12764474999858,53531.92946064
2023-07-21,20:28:29.000,202,10975879,14605,0,1689971308,13091.64153457,42.092399100001785,53531.943434880006
2023-07-21,20:28:30.000,202,10975900,14405,0,1689971309,13091.567435159996,42.092399100001785,53531.97837048
2023-07-21,20:28:31.000,202,10975864,14445,0,1689971310,13091.4596542,42.15584127000329,53531.91548640001
2023-07-21,20:28:32.000,202,10975896,14605,0,1689971311,13091.33840062,42.275676479999674,53532.0202932
2023-07-21,20:28:33.000,202,10975896,14245,0,1689971312,13091.136311319999,42.42370821000077,53531.90849928
2023-07-21,20:28:34.000,202,10975891,14565,0,1689971313,13090.860122609993,42.5646908100025,53531.85958944
2023-07-21,20:28:35.000,202,10975940,14285,0,1689971314,13090.691714859997,42.64928037000209,53531.85260232
2023-07-21,20:28:36.000,202,10975898,14485,0,1689971315,13090.489625559996,42.74091906000103,53531.78971824
2023-07-21,20:28:37.000,202,10975923,14165,0,1689971316,13090.31448149999,42.75501731999975,53531.72683416001
2023-07-21,20:28:38.000,202,10975886,14565,0,1689971317,13090.13933744,42.733869930001674,53531.59407888
2023-07-21,20:28:39.000,202,10975888,14525,0,1689971318,13090.09218326999,42.5999364599993,53531.538181920005
2023-07-21,20:28:40.000,202,10975928,14205,0,1689971319,13090.018083859999,42.4660029900042,53531.52420768
2023-07-21,20:28:41.000,202,10975886,14365,0,1689971320,13090.018083859999,42.212234309998166,53531.51722056
2023-07-21,20:28:42.000,202,10975908,14365,0,1689971321,13090.045029099994,42.02895693000028,53531.52420768
2023-07-21,20:28:43.000,202,10975906,14205,0,1689971322,13090.01134754999,41.84567955000239,53531.489272080005
2023-07-21,20:28:44.000,202,10975884,14045,0,1689971323,13090.018083859999,41.641254779999144,53531.440362240006
2023-07-21,20:28:45.000,202,10975876,14125,0,1689971324,13090.085446959994,41.47912478999933,53531.38446528001
2023-07-21,20:28:46.000,202,10975902,14165,0,1689971325,13090.206700539995,41.34519132000423,53531.370491040005
2023-07-21,20:28:47.000,202,10975934,14245,0,1689971326,13090.24038209,41.26060176000465,53531.29363272001
2023-07-21,20:28:48.000,202,10975928,14165,0,1689971327,13090.36163567,41.232405239999935,53531.2866456
2023-07-21,20:28:49.000,202,10975921,14245,0,1689971328,13090.476152939991,41.16191393999907,53531.251710000004
2023-07-21,20:28:50.000,202,10975903,14005,0,1689971329,13090.503098180001,41.176012199997786,53531.23773576
2023-07-21,20:28:51.000,202,10975904,14485,0,1689971330,13090.489625559996,41.14076655000099,53531.153890320005
2023-07-21,20:28:52.000,202,10975864,14325,0,1689971331,13090.415526149991,41.16191393999907,53531.07004488
2023-07-21,20:28:53.000,202,10975916,14405,0,1689971332,13090.327954119995,41.225356110000575,53531.01414792
2023-07-21,20:28:54.000,202,10975867,14285,0,1689971333,13090.287536259995,41.225356110000575,53531.14690320001
2023-07-21,20:28:55.000,202,10975894,14525,0,1689971334,13090.146073749995,41.281749150002724,53530.99318656
2023-07-21,20:28:56.000,202,10975898,14445,0,1689971335,13090.11912851,41.37338784000167,53531.084019120004
2023-07-21,20:28:57.000,202,10975865,14365,0,1689971336,13090.03829279,41.48617391999869,53530.9722252
2023-07-21,20:28:58.000,202,10975945,14565,0,1689971337,13089.943984449994,41.62010739000107,53530.89536688
2023-07-21,20:28:59.000,202,10975858,14725,0,1689971338,13090.004611239994,41.810433899998316,53530.95126384
2023-07-21,20:29:00.000,202,10975931,14285,0,1689971339,13089.930511829989,42.02895693000028,53530.85344416
2023-07-21,20:29:01.000,202,10975903,14285,0,1689971340,13089.890093969989,42.24747996000224,53530.85344416
2023-07-21,20:29:02.000,202,10975904,14285,0,1689971341,13089.775576699998,42.42370821000077,53530.80453432
2023-07-21,20:29:03.000,202,10975875,14325,0,1689971342,13089.600432639993,42.63518211000337,53530.73466312
2023-07-21,20:29:04.000,202,10975856,14445,0,1689971343,13089.479179059992,42.783213840004464,53530.78357296
2023-07-21,20:29:05.000,202,10975919,14565,0,1689971344,13089.405079650001,42.783213840004464,53530.80453432
2023-07-21,20:29:06.000,202,10975923,14285,0,1689971345,13089.283826070001,42.74796819000039,53530.82549568
2023-07-21,20:29:07.000,202,10975871,13965,0,1689971346,13089.189517729996,42.64223124000273,53530.78357296
2023-07-21,20:29:08.000,202,10975871,14405,0,1689971347,13089.22319928,42.43780646999949,53530.72068888001
2023-07-21,20:29:09.000,202,10975885,14245,0,1689971348,13089.391607029997,42.24043083000288,53530.727676
2023-07-21,20:29:10.000,202,10975901,14405,0,1689971349,13089.620641569993,41.98666215000412,53530.75562448
2023-07-21,20:29:11.000,202,10975892,14565,0,1689971350,13089.836203489998,41.810433899998316,53530.748637360004
2023-07-21,20:29:12.000,202,10975904,14525,0,1689971351,13090.085446959994,41.690598690001934,53530.88139264001
2023-07-21,20:29:13.000,202,10975914,14565,0,1689971352,13090.25385470999,41.58486174000427,53530.84645704
2023-07-21,20:29:14.000,202,10975898,14205,0,1689971353,13090.28079995,41.59191087000363,53530.82549568
2023-07-21,20:29:15.000,202,10975923,14005,0,1689971354,13090.34142674,41.641254779999144,53530.86043128001
2023-07-21,20:29:16.000,202,10975884,14325,0,1689971355,13090.27406363999,41.739942600004724,53530.902354
2023-07-21,20:29:17.000,202,10975859,14765,0,1689971356,13090.24038209,41.88092519999918,53530.88837976001
2023-07-21,20:29:18.000,202,10975894,14605,0,1689971357,13090.19322791999,42.036006059999636,53530.937289600006
2023-07-21,20:29:19.000,202,10975881,14325,0,1689971358,13090.07197433999,42.18403779000073,53530.7975472
2023-07-21,20:29:20.000,202,10975876,14005,0,1689971359,13090.09218326999,42.29682386999775,53530.85344416
2023-07-21,20:29:21.000,202,10975894,14325,0,1689971360,13090.206700539995,42.40960995000205,53530.95825096001
2023-07-21,20:29:22.000,202,10975881,14245,0,1689971361,13090.25385470999,42.48010125000292,53530.937289600006
2023-07-21,20:29:23.000,202,10975877,14285,0,1689971362,13090.27406363999,42.53649428999779,53530.86043128001
2023-07-21,20:29:24.000,202,10975934,14365,0,1689971363,13090.26059102,42.5999364599993,53530.769598720006
2023-07-21,20:29:25.000,202,10975883,14445,0,1689971364,13090.28079995,42.64928037000209,53530.73466312
2023-07-21,20:29:26.000,202,10975896,14645,0,1689971365,13090.28079995,42.670427760000166,53530.80453432
2023-07-21,20:29:27.000,202,10975907,14365,0,1689971366,13090.27406363999,42.74091906000103,53530.818508560005
2023-07-21,20:29:28.000,202,10975946,14445,0,1689971367,13090.267327329995,42.81845949000126,53530.867418400005
2023-07-21,20:29:29.000,202,10975921,14365,0,1689971368,13090.24038209,42.910098180000205,53530.7975472
2023-07-21,20:29:30.000,202,10975864,14405,0,1689971369,13090.28079995,43.00173686999915,53530.867418400005
2023-07-21,20:29:31.000,202,10975917,14325,0,1689971370,13090.30100888,43.0581299100013,53530.79056008001
2023-07-21,20:29:32.000,202,10975896,14365,0,1689971371,13090.42226246,43.10747382000409,53530.86043128001
2023-07-21,20:29:33.000,202,10975893,14725,0,1689971372,13090.489625559996,43.135670340001525,53530.86043128001
2023-07-21,20:29:34.000,202,10975902,14445,0,1689971373,13090.570461279996,43.17796511999768,53530.84645704
2023-07-21,20:29:35.000,202,10975936,14125,0,1689971374,13090.570461279996,43.192063380003674,53530.818508560005
2023-07-21,20:29:36.000,202,10975915,14085,0,1689971375,13090.637824379992,43.135670340001525,53530.94427672
2023-07-21,20:29:37.000,202,10975889,14045,0,1689971376,13090.671505929997,43.07222817000002,53531.00017368
2023-07-21,20:29:38.000,202,10975841,14365,0,1689971377,13090.631088069997,43.0581299100013,53530.87440552
2023-07-21,20:29:39.000,202,10975905,14405,0,1689971378,13090.556988659991,43.00878599999851,53530.85344416
2023-07-21,20:29:40.000,202,10975891,14285,0,1689971379,13090.530043419996,42.97354035000171,53530.85344416
2023-07-21,20:29:41.000,202,10975867,14525,0,1689971380,13090.455944009991,42.966491220002354,53530.85344416
2023-07-21,20:29:42.000,202,10975890,14485,0,1689971381,13090.40205353,42.98763861000043,53530.88837976001
2023-07-21,20:29:43.000,202,10975878,14685,0,1689971382,13090.33469042999,43.086326429998735,53530.8324828
2023-07-21,20:29:44.000,202,10975894,14485,0,1689971383,13090.25385470999,43.1568177299996,53530.87440552
2023-07-21,20:29:45.000,202,10975915,14205,0,1689971384,13090.24038209,43.28370207000262,53530.89536688
2023-07-21,20:29:46.000,202,10975888,14405,0,1689971385,13090.15954637,43.41763553999772,53530.85344416
2023-07-21,20:29:47.000,202,10975912,14125,0,1689971386,13090.05176540999,43.55861813999945,53530.769598720006
2023-07-21,20:29:48.000,202,10975909,14205,0,1689971387,13089.923775519994,43.69255161000183,53530.68575328
2023-07-21,20:29:49.000,202,10975864,14125,0,1689971388,13089.923775519994,43.75599378000334,53530.77658584
2023-07-21,20:29:50.000,202,10975879,14245,0,1689971389,13089.917039209999,43.777141170001414,53530.73466312
2023-07-21,20:29:51.000,202,10975904,14205,0,1689971390,13089.917039209999,43.79828855999949,53530.78357296
2023-07-21,20:29:52.000,202,10975916,14245,0,1689971391,13090.024820169994,43.720748129999265,53530.73466312
2023-07-21,20:29:53.000,202,10975900,14525,0,1689971392,13090.045029099994,43.6502568299984,53530.68575328
2023-07-21,20:29:54.000,202,10975867,14245,0,1689971393,13090.105655889995,43.62206031000096,53530.64383056001
2023-07-21,20:29:55.000,202,10975874,13885,0,1689971394,13090.19996423,43.593863790003525,53530.62985632
2023-07-21,20:29:56.000,202,10975864,14205,0,1689971395,13090.24038209,43.50222510000458,53530.59492072001
2023-07-21,20:29:57.000,202,10975903,14005,0,1689971396,13090.307745189995,43.46697945000051,53530.60889496
2023-07-21,20:29:58.000,202,10975876,14245,0,1689971397,13090.348163049995,43.45993032000115,53530.50408816001
2023-07-21,20:29:59.000,202,10975902,14405,0,1689971398,13090.408789839996,43.47402857999987,53530.5180624
2023-07-21,20:30:00.000,202,10975914,14605,0,1689971399,13090.550252349996,43.47402857999987,53530.62985632
2023-07-21,20:30:01.000,202,10975854,14525,0,1689971400,13090.583933900001,43.495175969997945,53530.49710104
2023-07-21,20:30:02.000,202,10975919,14205,0,1689971401,13090.631088069997,43.55861813999945,53530.46216544
2023-07-21,20:30:03.000,202,10975936,14685,0,1689971402,13090.631088069997,43.6150111800016,53530.47613968001
2023-07-21,20:30:04.000,202,10975895,14325,0,1689971403,13090.543516040001,43.63615856999968,53530.35037152
2023-07-21,20:30:05.000,202,10975887,14405,0,1689971404,13090.610879139997,43.69960074000119,53530.46216544
2023-07-21,20:30:06.000,202,10975893,14365,0,1689971405,13090.631088069997,43.777141170001414,53530.49011392
2023-07-21,20:30:07.000,202,10975882,14485,0,1689971406,13090.543516040001,43.770092040002055,53530.52504952001
2023-07-21,20:30:08.000,202,10975870,14605,0,1689971407,13090.48288925,43.79828855999949,53530.47613968001
2023-07-21,20:30:09.000,202,10975914,14365,0,1689971408,13090.415526149991,43.819435950004845,53530.44120408
2023-07-21,20:30:10.000,202,10975901,14405,0,1689971409,13090.428998769996,43.777141170001414,53530.51107528
2023-07-21,20:30:11.000,202,10975930,14685,0,1689971410,13090.388580909996,43.80533768999885,53530.46216544
2023-07-21,20:30:12.000,202,10975865,14565,0,1689971411,13090.368371979996,43.84763247000228,53530.4481912
2023-07-21,20:30:13.000,202,10975927,14605,0,1689971412,13090.32121781,43.90402551000443,53530.3433844
2023-07-21,20:30:14.000,202,10975888,14325,0,1689971413,13090.34142674,43.91107464000379,53530.315435920005
2023-07-21,20:30:15.000,202,10975938,14205,0,1689971414,13090.449207699996,43.92517290000251,53530.32242304
2023-07-21,20:30:16.000,202,10975900,14285,0,1689971415,13090.48288925,43.91107464000379,53530.39928136
2023-07-21,20:30:17.000,202,10975920,14205,0,1689971416,13090.435735079991,43.86877986000036,53530.35735864001
2023-07-21,20:30:18.000,202,10975884,14365,0,1689971417,13090.3818446,43.777141170001414,53530.30146168
2023-07-21,20:30:19.000,202,10975853,14725,0,1689971418,13090.33469042999,43.66435509000439,53530.38530712001
2023-07-21,20:30:20.000,202,10975876,14725,0,1689971419,13090.226909469995,43.52337249000266,53530.29447456
2023-07-21,20:30:21.000,202,10975919,14485,0,1689971420,13090.166282679995,43.38943902000028,53530.28050032
2023-07-21,20:30:22.000,202,10975903,14645,0,1689971421,13090.15954637,43.19911251000303,53530.2735132
2023-07-21,20:30:23.000,202,10975925,14285,0,1689971422,13090.146073749995,43.07222817000002,53530.15473216
2023-07-21,20:30:24.000,202,10975912,14525,0,1689971423,13090.28079995,42.945343830004276,53530.21062912001
2023-07-21,20:30:25.000,202,10975896,14685,0,1689971424,13090.35489935999,42.81845949000126,53530.25953896001
2023-07-21,20:30:26.000,202,10975910,14525,0,1689971425,13090.489625559996,42.76911557999847,53530.23857760001
2023-07-21,20:30:27.000,202,10975863,13965,0,1689971426,13090.543516040001,42.76206644999911,53530.21062912001
2023-07-21,20:30:28.000,202,10975914,13925,0,1689971427,13090.590670209996,42.74091906000103,53530.21761624001
2023-07-21,20:30:29.000,202,10975939,14285,0,1689971428,13090.583933900001,42.79026297000382,53530.203642
2023-07-21,20:30:30.000,202,10975897,14245,0,1689971429,13090.590670209996,42.79026297000382,53530.196654880005
2023-07-21,20:30:31.000,202,10975899,14285,0,1689971430,13090.577197589992,42.81845949000126,53530.08486096
2023-07-21,20:30:32.000,202,10975896,14485,0,1689971431,13090.664769620002,42.846656009998696,53530.17569352
2023-07-21,20:30:33.000,202,10975898,14245,0,1689971432,13090.698451169992,42.79026297000382,53530.1337708
2023-07-21,20:30:34.000,202,10975878,14445,0,1689971433,13090.738869029992,42.77616470999783,53530.04293824001
2023-07-21,20:30:35.000,202,10975874,14405,0,1689971434,13090.900540469993,42.76911557999847,53530.08486096
2023-07-21,20:30:36.000,202,10975849,14445,0,1689971435,13090.988112499988,42.74091906000103,53530.1337708
2023-07-21,20:30:37.000,202,10975908,14445,0,1689971436,13091.149783939989,42.76206644999911,53530.203642
2023-07-21,20:30:38.000,202,10975883,14045,0,1689971437,13091.196938109999,42.74796819000039,53530.18268064
2023-07-21,20:30:39.000,202,10975957,14045,0,1689971438,13091.33840062,42.74091906000103,53530.18966776001
2023-07-21,20:30:40.000,202,10975956,14285,0,1689971439,13091.47986313,42.684526019998884,53530.28050032
2023-07-21,20:30:41.000,202,10975860,14085,0,1689971440,13091.547226229995,42.65632950000145,53530.30844880001
2023-07-21,20:30:42.000,202,10975939,14165,0,1689971441,13091.634798259991,42.64928037000209,53530.30146168
2023-07-21,20:30:43.000,202,10975914,14245,0,1689971442,13091.62132564,42.60698558999866,53530.266526080006
2023-07-21,20:30:44.000,202,10975903,14205,0,1689971443,13091.587644089996,42.62108385000465,53530.21062912001
2023-07-21,20:30:45.000,202,10975841,14045,0,1689971444,13091.62132564,42.5999364599993,53530.203642
2023-07-21,20:30:46.000,202,10975884,14005,0,1689971445,13091.68195243,42.57173994000186,53530.39229424
2023-07-21,20:30:47.000,202,10975910,14165,0,1689971446,13091.695425049991,42.52239602999907,53530.30146168
2023-07-21,20:30:48.000,202,10975888,14565,0,1689971447,13091.70216136,42.444855599998846,53530.39928136
2023-07-21,20:30:49.000,202,10975894,14525,0,1689971448,13091.722370290001,42.36026603999926,53530.37832000001
2023-07-21,20:30:50.000,202,10975877,14205,0,1689971449,13091.776260769991,42.275676479999674,53530.413255600004
2023-07-21,20:30:51.000,202,10975925,14405,0,1689971450,13091.809942319996,42.212234309998166,53530.38530712001
2023-07-21,20:30:52.000,202,10975890,14325,0,1689971451,13091.877305419992,42.19813604999945,53530.33639728001
2023-07-21,20:30:53.000,202,10975924,14325,0,1689971452,13091.910986969997,42.16993953000201,53530.32242304
2023-07-21,20:30:54.000,202,10975903,14405,0,1689971453,13092.032240549997,42.16993953000201,53530.30146168
2023-07-21,20:30:55.000,202,10975918,14565,0,1689971454,13092.207384609988,42.18403779000073,53530.3433844
2023-07-21,20:30:56.000,202,10975916,14205,0,1689971455,13092.301692949994,42.261578220000956,53530.40626848001
2023-07-21,20:30:57.000,202,10975900,14085,0,1689971456,13092.335374499999,42.30387300000439,53530.39928136
2023-07-21,20:30:58.000,202,10975879,14805,0,1689971457,13092.342110809994,42.38141343000461,53530.32941016
2023-07-21,20:30:59.000,202,10975878,14325,0,1689971458,13092.40947390999,42.444855599998846,53530.37832000001
2023-07-21,20:31:00.000,202,10975885,14565,0,1689971459,13092.396001289999,42.51534689999971,53530.39928136
2023-07-21,20:31:01.000,202,10975899,13805,0,1689971460,13092.422946529994,42.58583820000058,53530.35735864001
2023-07-21,20:31:02.000,202,10975919,14085,0,1689971461,13092.5374638,42.62813298000401,53530.47613968001
2023-07-21,20:31:03.000,202,10975927,14565,0,1689971462,13092.584617969995,42.69157514999824,53530.3433844
2023-07-21,20:31:04.000,202,10975910,14045,0,1689971463,13092.77323464999,42.69862428000488,53530.42024272
2023-07-21,20:31:05.000,202,10975886,13965,0,1689971464,13092.982060260001,42.76911557999847,53530.54601088001
2023-07-21,20:31:06.000,202,10975872,13965,0,1689971465,13093.163940630002,42.80436123000254,53530.54601088001
2023-07-21,20:31:07.000,202,10975918,13965,0,1689971466,13093.345821000003,42.86780340000405,53530.483126800005
2023-07-21,20:31:08.000,202,10975885,14125,0,1689971467,13093.60853708999,42.917147309999564,53530.580946480004
2023-07-21,20:31:09.000,202,10975886,13845,0,1689971468,13093.83757163,43.02993339000386,53530.54601088001
2023-07-21,20:31:10.000,202,10975922,14085,0,1689971469,13094.019452,43.135670340001525,53530.61588208
2023-07-21,20:31:11.000,202,10975896,14365,0,1689971470,13094.302377020002,43.28370207000262,53530.74165024001
2023-07-21,20:31:12.000,202,10975877,14125,0,1689971471,13094.524675250002,43.39648814999964,53530.86043128001
2023-07-21,20:31:13.000,202,10975907,14405,0,1689971472,13094.659401449993,43.544519880000735,53530.902354
2023-07-21,20:31:14.000,202,10975866,14245,0,1689971473,13094.746973479989,43.727797259998624,53530.92331536
2023-07-21,20:31:15.000,202,10975930,14405,0,1689971474,13094.84801812999,43.84058334000292,53531.00716080001
2023-07-21,20:31:16.000,202,10975929,14285,0,1689971475,13094.90864491999,43.946320290000585,53530.99318656
2023-07-21,20:31:17.000,202,10975886,14285,0,1689971476,13094.773918719999,44.1084502800004,53531.104980480006
2023-07-21,20:31:18.000,202,10975868,14485,0,1689971477,13094.780655029994,44.178941580001265,53531.16087744
2023-07-21,20:31:19.000,202,10975922,14165,0,1689971478,13094.632456209998,44.29172765999829,53531.16087744
2023-07-21,20:31:20.000,202,10975872,14165,0,1689971479,13094.571829419998,44.26353114000085,53531.21677440001
2023-07-21,20:31:21.000,202,10975884,14245,0,1689971480,13094.524675250002,44.28467852999893,53531.272671360006
2023-07-21,20:31:22.000,202,10975901,14285,0,1689971481,13094.504466320002,44.2071380999987,53531.30061984
2023-07-21,20:31:23.000,202,10975920,14365,0,1689971482,13094.376476429992,44.15074506000383,53531.23074864
2023-07-21,20:31:24.000,202,10975902,14325,0,1689971483,13094.416894289992,44.08025376000296,53531.20978728
2023-07-21,20:31:25.000,202,10975902,14165,0,1689971484,13094.315849639992,44.04500810999889,53531.20978728
2023-07-21,20:31:26.000,202,10975906,14405,0,1689971485,13094.288904399997,43.96746767999866,53531.2866456
2023-07-21,20:31:27.000,202,10975887,14045,0,1689971486,13094.167650819996,43.939271160001226,53531.1818388
2023-07-21,20:31:28.000,202,10975917,14325,0,1689971487,13094.08007879,43.93222203000187,53531.18882592
2023-07-21,20:31:29.000,202,10975935,14445,0,1689971488,13094.01271568999,43.87582898999972,53531.21677440001
2023-07-21,20:31:30.000,202,10975915,14325,0,1689971489,13093.87125317999,43.85468160000164,53531.1818388
2023-07-21,20:31:31.000,202,10975942,14285,0,1689971490,13093.642218639994,43.84058334000292,53531.0420964
2023-07-21,20:31:32.000,202,10975876,13965,0,1689971491,13093.66916387999,43.79123943000013,53531.11895472
2023-07-21,20:31:33.000,202,10975861,14245,0,1689971492,13093.527701369989,43.75599378000334,53530.99318656
2023-07-21,20:31:34.000,202,10975921,14205,0,1689971493,13093.520965059994,43.70664987000055,53531.035109280005
2023-07-21,20:31:35.000,202,10975913,14245,0,1689971494,13093.520965059994,43.65730595999776,53531.04908352001
2023-07-21,20:31:36.000,202,10975925,14365,0,1689971495,13093.514228749998,43.593863790003525,53530.97921232001
2023-07-21,20:31:37.000,202,10975841,14245,0,1689971496,13093.547910299989,43.44583206000243,53530.97921232001
2023-07-21,20:31:38.000,202,10975882,14405,0,1689971497,13093.534437679999,43.38943902000028,53530.94427672
2023-07-21,20:31:39.000,202,10975867,14085,0,1689971498,13093.487283509989,43.29075120000198,53530.89536688
2023-07-21,20:31:40.000,202,10975950,14045,0,1689971499,13093.487283509989,43.26255468000454,53530.90934112001
2023-07-21,20:31:41.000,202,10975931,14405,0,1689971500,13093.487283509989,43.2696038100039,53530.88837976001
2023-07-21,20:31:42.000,202,10975899,14325,0,1689971501,13093.453601959998,43.24845641999855,53530.83946992001
2023-07-21,20:31:43.000,202,10975925,14525,0,1689971502,13093.392975169998,43.255505549997906,53530.77658584
2023-07-21,20:31:44.000,202,10975913,14365,0,1689971503,13093.392975169998,43.26255468000454,53530.748637360004
2023-07-21,20:31:45.000,202,10975883,14165,0,1689971504,13093.440129339993,43.22730903000047,53530.73466312
2023-07-21,20:31:46.000,202,10975860,14165,0,1689971505,13093.460338269993,43.14976860000024,53530.67876616
2023-07-21,20:31:47.000,202,10975886,14285,0,1689971506,13093.554646609999,43.128621210002166,53530.6578048
2023-07-21,20:31:48.000,202,10975906,14165,0,1689971507,13093.642218639994,43.10747382000409,53530.55299800001
2023-07-21,20:31:49.000,202,10975869,14245,0,1689971508,13093.69610912,43.10042469000473,53530.580946480004
2023-07-21,20:31:50.000,202,10975964,14405,0,1689971509,13093.85104424999,43.01583512999787,53530.580946480004
2023-07-21,20:31:51.000,202,10975886,14325,0,1689971510,13093.99250675999,43.00878599999851,53530.60889496
2023-07-21,20:31:52.000,202,10975865,14325,0,1689971511,13094.113760339991,43.00173686999915,53530.6578048
2023-07-21,20:31:53.000,202,10975883,14245,0,1689971512,13094.174387129991,43.01583512999787,53530.62286920001
2023-07-21,20:31:54.000,202,10975902,14005,0,1689971513,13094.214804989992,43.05108078000194,53530.62286920001
2023-07-21,20:31:55.000,202,10975923,14125,0,1689971514,13094.309113329997,43.07222817000002,53530.63684344
2023-07-21,20:31:56.000,202,10975889,14045,0,1689971515,13094.369740119997,43.11452295000345,53530.64383056001
2023-07-21,20:31:57.000,202,10975916,14445,0,1689971516,13094.396685359992,43.142719470000884,53530.580946480004
2023-07-21,20:31:58.000,202,10975902,14405,0,1689971517,13094.524675250002,43.17091598999832,53530.61588208
2023-07-21,20:31:59.000,202,10975871,14285,0,1689971518,13094.645928829988,43.185014250004315,53530.69274040001
2023-07-21,20:32:00.000,202,10975899,14205,0,1689971519,13094.706555619989,43.22730903000047,53530.59492072001
2023-07-21,20:32:01.000,202,10975920,14325,0,1689971520,13094.901908609994,43.24845641999855,53530.699727520005
2023-07-21,20:32:02.000,202,10975900,14525,0,1689971521,13095.03663481,43.29075120000198,53530.77658584
2023-07-21,20:32:03.000,202,10975899,14325,0,1689971522,13095.17136100999,43.29075120000198,53530.78357296
2023-07-21,20:32:04.000,202,10975921,14245,0,1689971523,13095.312823519991,43.33304597999813,53530.73466312
2023-07-21,20:32:05.000,202,10975879,14205,0,1689971524,13095.501440200002,43.354193370003486,53530.69274040001
2023-07-21,20:32:06.000,202,10975901,14325,0,1689971525,13095.844992009988,43.41058640999836,53530.7975472
2023-07-21,20:32:07.000,202,10975874,14365,0,1689971526,13096.020136069994,43.46697945000051,53530.74165024001
2023-07-21,20:32:08.000,202,10975914,14245,0,1689971527,13096.424314669996,43.56566726999881,53530.9722252
2023-07-21,20:32:09.000,202,10975909,14405,0,1689971528,13096.761130170002,43.6502568299984,53531.07703200001
2023-07-21,20:32:10.000,202,10975929,14285,0,1689971529,13097.017109949993,43.73484638999798,53531.06305776
2023-07-21,20:32:11.000,202,10975894,14445,0,1689971530,13097.232671869999,43.861730730001,53531.104980480006
2023-07-21,20:32:12.000,202,10975916,14485,0,1689971531,13097.39434331,43.96746767999866,53531.16087744
2023-07-21,20:32:13.000,202,10975847,14205,0,1689971532,13097.40781592999,44.03795897999953,53531.16786456
2023-07-21,20:32:14.000,202,10975863,14245,0,1689971533,13097.53580582,44.10140115000104,53531.26568424001
2023-07-21,20:32:15.000,202,10975910,14125,0,1689971534,13097.623377849995,44.24238375000277,53531.38446528001
2023-07-21,20:32:16.000,202,10975902,14205,0,1689971535,13097.704213569996,44.319924180003,53531.48228496001
2023-07-21,20:32:17.000,202,10975940,14165,0,1689971536,13097.771576669991,44.411562870001944,53531.46132360001
2023-07-21,20:32:18.000,202,10975899,14085,0,1689971537,13097.899566560001,44.47500504000345,53531.52420768
2023-07-21,20:32:19.000,202,10975860,13845,0,1689971538,13098.054501689992,44.51025069000025,53531.608053120006
2023-07-21,20:32:20.000,202,10975908,14085,0,1689971539,13098.175755269993,44.55959460000304,53531.656962960005
2023-07-21,20:32:21.000,202,10975909,13885,0,1689971540,13098.297008849993,44.644184160002624,53531.608053120006
2023-07-21,20:32:22.000,202,10975882,14245,0,1689971541,13098.539516009994,44.594840249999834,53531.80369248
2023-07-21,20:32:23.000,202,10975854,14085,0,1689971542,13098.64729696999,44.60188937999919,53531.79670536001
2023-07-21,20:32:24.000,202,10975868,14205,0,1689971543,13098.72813268999,44.65123329000198,53531.873563680005
2023-07-21,20:32:25.000,202,10975906,14205,0,1689971544,13098.81570472,44.60893850999855,53531.95740912
2023-07-21,20:32:26.000,202,10975878,14085,0,1689971545,13098.82917733999,44.60188937999919,53531.950422
2023-07-21,20:32:27.000,202,10975896,14605,0,1689971546,13098.87633151,44.5666437300024,53532.06920304
2023-07-21,20:32:28.000,202,10975895,14165,0,1689971547,13098.82917733999,44.55254547000368,53532.13208712001
2023-07-21,20:32:29.000,202,10975846,14245,0,1689971548,13098.65403328,44.594840249999834,53532.111125760006
2023-07-21,20:32:30.000,202,10975879,14005,0,1689971549,13098.640560659995,44.54549634000432,53532.090164400004
2023-07-21,20:32:31.000,202,10975881,14285,0,1689971550,13098.58667017999,44.51729981999961,53532.18798408
2023-07-21,20:32:32.000,202,10975925,14245,0,1689971551,13098.579933869994,44.51729981999961,53532.29279088
2023-07-21,20:32:33.000,202,10975891,14085,0,1689971552,13098.579933869994,44.538447209997685,53532.28580376
2023-07-21,20:32:34.000,202,10975938,14045,0,1689971553,13098.63382435,44.587791120000475,53532.23689392
2023-07-21,20:32:35.000,202,10975896,14405,0,1689971554,13098.701187449995,44.594840249999834,53532.3347136
2023-07-21,20:32:36.000,202,10975895,14445,0,1689971555,13098.75507793,44.60893850999855,53532.30676512
2023-07-21,20:32:37.000,202,10975906,14205,0,1689971556,13098.822441029995,44.594840249999834,53532.30676512
2023-07-21,20:32:38.000,202,10975890,13965,0,1689971557,13098.862858889996,44.637135030003265,53532.22990680001
2023-07-21,20:32:39.000,202,10975884,14325,0,1689971558,13098.970639849991,44.61598763999791,53532.29977800001
2023-07-21,20:32:40.000,202,10975889,14205,0,1689971559,13099.011057709991,44.580741990001115,53532.35567496
2023-07-21,20:32:41.000,202,10975953,14045,0,1689971560,13099.051475569991,44.55959460000304,53532.39759768001
2023-07-21,20:32:42.000,202,10975879,13925,0,1689971561,13099.159256530002,44.573692860001756,53532.41157192
2023-07-21,20:32:43.000,202,10975905,14405,0,1689971562,13099.172729149992,44.594840249999834,53532.41157192
2023-07-21,20:32:44.000,202,10975858,14045,0,1689971563,13099.253564869992,44.61598763999791,53532.43952040001
2023-07-21,20:32:45.000,202,10975920,14565,0,1689971564,13099.307455349997,44.630085900003905,53532.46746888001
2023-07-21,20:32:46.000,202,10975934,13965,0,1689971565,13099.347873209997,44.65123329000198,53532.41157192
2023-07-21,20:32:47.000,202,10975882,14165,0,1689971566,13099.388291069998,44.68647893999878,53532.38362344
2023-07-21,20:32:48.000,202,10975905,14165,0,1689971567,13099.543226199989,44.70057720000477,53532.544327200005
2023-07-21,20:32:49.000,202,10975912,14125,0,1689971568,13099.583644059989,44.72172459000285,53532.446507520006
2023-07-21,20:32:50.000,202,10975879,14125,0,1689971569,13099.576907749994,44.756970239999646,53532.43253328
2023-07-21,20:32:51.000,202,10975893,14125,0,1689971570,13099.691425019999,44.771068499998364,53532.474456
2023-07-21,20:32:52.000,202,10975928,14045,0,1689971571,13099.78573335999,44.764019369999005,53532.46746888001
2023-07-21,20:32:53.000,202,10975877,14005,0,1689971572,13099.90698693999,44.813363280001795,53532.446507520006
2023-07-21,20:32:54.000,202,10975899,14245,0,1689971573,13100.03497683,44.820412410001154,53532.376636320005
2023-07-21,20:32:55.000,202,10975903,14485,0,1689971574,13100.216857200001,44.8768054500033,53532.43952040001
2023-07-21,20:32:56.000,202,10975899,14325,0,1689971575,13100.425682809997,44.92614935999882,53532.495417360005
2023-07-21,20:32:57.000,202,10975868,14445,0,1689971576,13100.513254839992,44.9120511000001,53532.474456
2023-07-21,20:32:58.000,202,10975901,13965,0,1689971577,13100.735553069993,44.933198489998176,53532.60022416
2023-07-21,20:32:59.000,202,10975905,14125,0,1689971578,13100.816388789994,44.94729675000417,53532.544327200005
2023-07-21,20:33:00.000,202,10975893,14565,0,1689971579,13100.843334029989,44.982542400000966,53532.5792628
2023-07-21,20:33:01.000,202,10975902,14285,0,1689971580,13100.870279269999,45.0248371800044,53532.50240448
2023-07-21,20:33:02.000,202,10975904,13925,0,1689971581,13100.843334029989,45.10237761000462,53532.57227568
2023-07-21,20:33:03.000,202,10975927,14525,0,1689971582,13100.856806649994,45.05303370000183,53532.64214688
2023-07-21,20:33:04.000,202,10975878,14045,0,1689971583,13100.856806649994,45.05303370000183,53532.68406960001
2023-07-21,20:33:05.000,202,10975895,14205,0,1689971584,13100.930906059999,45.0248371800044,53532.76791504
2023-07-21,20:33:06.000,202,10975877,14405,0,1689971585,13100.937642369994,45.003689789999044,53532.74695368
2023-07-21,20:33:07.000,202,10975885,14565,0,1689971586,13100.957851299994,44.97549327000161,53532.7190052
2023-07-21,20:33:08.000,202,10975882,14365,0,1689971587,13100.92416974999,44.933198489998176,53532.69105672
2023-07-21,20:33:09.000,202,10975851,14245,0,1689971588,13100.937642369994,44.9120511000001,53532.65612112001
2023-07-21,20:33:10.000,202,10975873,14165,0,1689971589,13101.01174178,44.88385458000266,53532.73297944001
2023-07-21,20:33:11.000,202,10975888,14045,0,1689971590,13101.04542332999,44.862707190004585,53532.64214688
2023-07-21,20:33:12.000,202,10975927,14245,0,1689971591,13101.26772155999,44.806314150002436,53532.830799120005
2023-07-21,20:33:13.000,202,10975913,14165,0,1689971592,13101.463074549996,44.79221589000372,53532.7888764
2023-07-21,20:33:14.000,202,10975907,14205,0,1689971593,13101.570855509992,44.79221589000372,53532.70503096001
2023-07-21,20:33:15.000,202,10975881,14125,0,1689971594,13101.786417429998,44.78516676000436,53532.75394080001
2023-07-21,20:33:16.000,202,10975909,14405,0,1689971595,13101.887462079998,44.79926502000308,53532.69105672
2023-07-21,20:33:17.000,202,10975893,14565,0,1689971596,13101.995243039994,44.771068499998364,53532.77490216001
2023-07-21,20:33:18.000,202,10975917,14085,0,1689971597,13102.116496619994,44.77811762999772,53532.80983776
2023-07-21,20:33:19.000,202,10975882,14085,0,1689971598,13102.23101389,44.79926502000308,53532.97054152001
2023-07-21,20:33:20.000,202,10975871,14445,0,1689971599,13102.34553115999,44.84860892999859,53533.061374079996
2023-07-21,20:33:21.000,202,10975873,14285,0,1689971600,13102.44657580999,44.8768054500033,53533.01246424
2023-07-21,20:33:22.000,202,10975920,14485,0,1689971601,13102.55435677,44.869756320003944,53532.998490000005
2023-07-21,20:33:23.000,202,10975840,14245,0,1689971602,13102.561093079996,44.94024762000481,53532.97752864
2023-07-21,20:33:24.000,202,10975923,14485,0,1689971603,13102.662137729996,44.94729675000417,53532.88669608
2023-07-21,20:33:25.000,202,10975841,14205,0,1689971604,13102.756446070001,45.003689789999044,53533.02643848
2023-07-21,20:33:26.000,202,10975899,14405,0,1689971605,13102.776655000001,45.06713196000055,53533.12425816
2023-07-21,20:33:27.000,202,10975898,14405,0,1689971606,13102.783391309997,45.13762326000142,53533.18015512
2023-07-21,20:33:28.000,202,10975927,14125,0,1689971607,13102.729500829992,45.264507600004436,53533.18714224001
2023-07-21,20:33:29.000,202,10975885,14325,0,1689971608,13102.682346659996,45.30680238000059,53533.229064959996
2023-07-21,20:33:30.000,202,10975895,14285,0,1689971609,13102.682346659996,45.405490199998894,53533.25002632
2023-07-21,20:33:31.000,202,10975838,14285,0,1689971610,13102.662137729996,45.46188324000104,53533.27098768
2023-07-21,20:33:32.000,202,10975864,14245,0,1689971611,13102.662137729996,45.504178020004474,53533.333871760005
2023-07-21,20:33:33.000,202,10975894,14365,0,1689971612,13102.689082969991,45.51122715000383,53533.34085888
2023-07-21,20:33:34.000,202,10975916,14365,0,1689971613,13102.783391309997,45.53237454000191,53533.36880736
2023-07-21,20:33:35.000,202,10975871,14365,0,1689971614,13102.891172269992,45.51827628000319,53533.44566568001
2023-07-21,20:33:36.000,202,10975908,14325,0,1689971615,13102.924853819997,45.53942367000127,53533.38976872
2023-07-21,20:33:37.000,202,10975901,14405,0,1689971616,13103.005689539998,45.51122715000383,53533.4875884
2023-07-21,20:33:38.000,202,10975890,14165,0,1689971617,13102.978744300002,45.51122715000383,53533.4875884
2023-07-21,20:33:39.000,202,10975863,14245,0,1689971618,13102.918117510002,45.47598149999976,53533.38976872
2023-07-21,20:33:40.000,202,10975884,14405,0,1689971619,13102.857490720002,45.46188324000104,53533.38976872
2023-07-21,20:33:41.000,202,10975884,14165,0,1689971620,13102.722764519996,45.53237454000191,53533.215090720005
2023-07-21,20:33:42.000,202,10975885,14165,0,1689971621,13102.830545479992,45.4689323700004,53533.347846
2023-07-21,20:33:43.000,202,10975911,14245,0,1689971622,13102.911381199992,45.52532541000255,53533.284961920006
2023-07-21,20:33:44.000,202,10975913,14245,0,1689971623,13103.079788949988,45.53237454000191,53533.41073008
2023-07-21,20:33:45.000,202,10975890,14365,0,1689971624,13103.187569909998,45.51827628000319,53533.37579448001
2023-07-21,20:33:46.000,202,10975868,14125,0,1689971625,13103.234724079994,45.567620189998706,53533.347846
2023-07-21,20:33:47.000,202,10975897,14045,0,1689971626,13103.268405629999,45.5817184500047,53533.347846
2023-07-21,20:33:48.000,202,10975896,14565,0,1689971627,13103.241460389989,45.638111489999574,53533.31989752
2023-07-21,20:33:49.000,202,10975846,14245,0,1689971628,13103.167360979998,45.673357140003645,53533.382781600005
2023-07-21,20:33:50.000,202,10975900,14565,0,1689971629,13103.025898469998,45.73679930999788,53533.27098768
2023-07-21,20:33:51.000,202,10975903,14245,0,1689971630,13102.998953230002,45.77204496000195,53533.36880736
2023-07-21,20:33:52.000,202,10975918,14245,0,1689971631,13102.897908580002,45.814339739998104,53533.347846
2023-07-21,20:33:53.000,202,10975886,14285,0,1689971632,13102.924853819997,45.807290609998745,53533.396755839996
2023-07-21,20:33:54.000,202,10975886,14405,0,1689971633,13102.877699650002,45.814339739998104,53533.45963992
2023-07-21,20:33:55.000,202,10975851,14525,0,1689971634,13102.844018099997,45.77909409000131,53533.396755839996
2023-07-21,20:33:56.000,202,10975892,14205,0,1689971635,13102.810336549992,45.69450453000172,53533.396755839996
2023-07-21,20:33:57.000,202,10975852,14205,0,1689971636,13102.722764519996,45.638111489999574,53533.40374296001
2023-07-21,20:33:58.000,202,10975913,14485,0,1689971637,13102.756446070001,45.624013230000855,53533.452652800006
2023-07-21,20:33:59.000,202,10975918,14205,0,1689971638,13102.722764519996,45.624013230000855,53533.43867856
2023-07-21,20:34:00.000,202,10975902,14245,0,1689971639,13102.648665109991,45.631062360000215,53533.41073008
2023-07-21,20:34:01.000,202,10975909,14565,0,1689971640,13102.55435677,45.59581671000342,53533.37579448001
2023-07-21,20:34:02.000,202,10975878,14485,0,1689971641,13102.379212709995,45.567620189998706,53533.32688464001
2023-07-21,20:34:03.000,202,10975844,14285,0,1689971642,13102.19059603,45.52532541000255,53533.18714224001
2023-07-21,20:34:04.000,202,10975931,14205,0,1689971643,13102.062606139989,45.48303062999912,53533.25002632
2023-07-21,20:34:05.000,202,10975909,14325,0,1689971644,13101.927879939998,45.447784980002325,53533.22207784
2023-07-21,20:34:06.000,202,10975945,14445,0,1689971645,13101.867253149998,45.36319542000274,53533.173168
2023-07-21,20:34:07.000,202,10975920,14045,0,1689971646,13101.880725769988,45.28565499000251,53533.22207784
2023-07-21,20:34:08.000,202,10975920,14205,0,1689971647,13101.900934699988,45.23631107999972,53533.215090720005
2023-07-21,20:34:09.000,202,10975911,14325,0,1689971648,13101.847044219998,45.20106543000293,53533.061374079996
2023-07-21,20:34:10.000,202,10975898,14125,0,1689971649,13101.887462079998,45.1587706499995,53533.12425816
2023-07-21,20:34:11.000,202,10975875,14125,0,1689971650,13101.900934699988,45.172868909998215,53533.01945136001
2023-07-21,20:34:12.000,202,10975861,14285,0,1689971651,13101.840307910003,45.1587706499995,53532.94259304001
2023-07-21,20:34:13.000,202,10975906,14605,0,1689971652,13101.840307910003,45.19401630000357,53532.88669608
2023-07-21,20:34:14.000,202,10975879,13965,0,1689971653,13101.793153739993,45.20811456000229,53532.90067032001
2023-07-21,20:34:15.000,202,10975864,14165,0,1689971654,13101.719054330002,45.264507600004436,53532.82381200001
2023-07-21,20:34:16.000,202,10975934,14205,0,1689971655,13101.779681120002,45.30680238000059,53532.9635544
2023-07-21,20:34:17.000,202,10975928,14365,0,1689971656,13101.759472190002,45.28565499000251,53532.90765744
2023-07-21,20:34:18.000,202,10975892,14245,0,1689971657,13101.766208499997,45.31385150999995,53532.91464456
2023-07-21,20:34:19.000,202,10975883,14205,0,1689971658,13101.759472190002,45.32090063999931,53532.80983776
2023-07-21,20:34:20.000,202,10975888,14045,0,1689971659,13101.921143629988,45.278605860003154,53532.725992319996
2023-07-21,20:34:21.000,202,10975930,14205,0,1689971660,13102.076078759994,45.31385150999995,53532.74695368
2023-07-21,20:34:22.000,202,10975850,14285,0,1689971661,13102.24448650999,45.28565499000251,53532.712018080005
2023-07-21,20:34:23.000,202,10975921,14885,0,1689971662,13102.44657580999,45.34204803000466,53532.69105672
2023-07-21,20:34:24.000,202,10975911,14405,0,1689971663,13102.668874039991,45.34909716000402,53532.74695368
2023-07-21,20:34:25.000,202,10975864,14245,0,1689971664,13102.931590129992,45.3702445500021,53532.79586352
2023-07-21,20:34:26.000,202,10975910,14565,0,1689971665,13103.079788949988,45.447784980002325,53532.77490216001
2023-07-21,20:34:27.000,202,10975917,14045,0,1689971666,13103.241460389989,45.56057105999935,53532.76791504
2023-07-21,20:34:28.000,202,10975916,14005,0,1689971667,13103.42334075999,45.673357140003645,53532.80285064001
2023-07-21,20:34:29.000,202,10975889,14245,0,1689971668,13103.450286,45.807290609998745,53532.84477336
2023-07-21,20:34:30.000,202,10975880,14285,0,1689971669,13103.578275889995,45.92007669000304,53532.893683199996
2023-07-21,20:34:31.000,202,10975901,14285,0,1689971670,13103.517649099995,45.976469729997916,53532.86573472
2023-07-21,20:34:32.000,202,10975877,14245,0,1689971671,13103.558066959995,46.06105929000478,53532.95656728
2023-07-21,20:34:33.000,202,10975895,14045,0,1689971672,13103.52438540999,46.089255810002214,53532.93560592
2023-07-21,20:34:34.000,202,10975865,14285,0,1689971673,13103.47049493,46.13155058999837,53532.830799120005
2023-07-21,20:34:35.000,202,10975896,14205,0,1689971674,13103.558066959995,46.13859971999773,53532.85176048001
2023-07-21,20:34:36.000,202,10975845,14285,0,1689971675,13103.68605684999,46.15974711000308,53532.7888764
2023-07-21,20:34:37.000,202,10975886,14405,0,1689971676,13103.908355079991,46.18794363000052,53532.83778624
2023-07-21,20:34:38.000,202,10975890,14245,0,1689971677,13104.164334859997,46.23728754000331,53532.87272184001
2023-07-21,20:34:39.000,202,10975879,14205,0,1689971678,13104.400105709989,46.35007362000033,53532.87272184001
2023-07-21,20:34:40.000,202,10975905,14205,0,1689971679,13104.757130139995,46.41351579000184,53533.02643848
2023-07-21,20:34:41.000,202,10975901,14085,0,1689971680,13105.05352778,46.55449839000357,53533.117271040006
2023-07-21,20:34:42.000,202,10975906,14445,0,1689971681,13105.289298629992,46.716628380003385,53533.20111648
2023-07-21,20:34:43.000,202,10975880,14325,0,1689971682,13105.464442689998,46.857610979997844,53533.117271040006
2023-07-21,20:34:44.000,202,10975872,14405,0,1689971683,13105.794521879994,46.906954890000634,53533.29194904
2023-07-21,20:34:45.000,202,10975857,14325,0,1689971684,13105.98313855999,47.02679010000429,53533.2430392
2023-07-21,20:34:46.000,202,10975882,14605,0,1689971685,13106.15154631,47.076134009999805,53533.29893616
2023-07-21,20:34:47.000,202,10975865,14405,0,1689971686,13106.326690369991,47.118428790003236,53533.37579448001
2023-07-21,20:34:48.000,202,10975893,14245,0,1689971687,13106.535515980002,47.16072356999939,53533.5574596
2023-07-21,20:34:49.000,202,10975882,14405,0,1689971688,13106.670242179993,47.16777269999875,53533.64130504001
2023-07-21,20:34:50.000,202,10975950,14325,0,1689971689,13106.744341589998,47.23121487000026,53533.66226640001
2023-07-21,20:34:51.000,202,10975823,14205,0,1689971690,13106.784759449998,47.26646052000433,53533.732137599996
2023-07-21,20:34:52.000,202,10975899,14565,0,1689971691,13106.892540409994,47.3228535599992,53533.85091864
2023-07-21,20:34:53.000,202,10975885,14205,0,1689971692,13106.831913619993,47.351050080003915,53533.87188
2023-07-21,20:34:54.000,202,10975878,14605,0,1689971693,13106.730868969993,47.365148340002634,53533.92078984
2023-07-21,20:34:55.000,202,10975899,14365,0,1689971694,13106.575933840002,47.32990268999856,53533.899828479996
2023-07-21,20:34:56.000,202,10975895,14005,0,1689971695,13106.508570739992,47.27350965000369,53534.03957088
2023-07-21,20:34:57.000,202,10975868,14085,0,1689971696,13106.299745129996,47.16777269999875,53534.06751936
2023-07-21,20:34:58.000,202,10975913,14445,0,1689971697,13106.13133738,47.03383923000365,53534.06053224
2023-07-21,20:34:59.000,202,10975880,14125,0,1689971698,13105.807994499999,46.93515140999807,53534.06053224
2023-07-21,20:35:00.000,202,10975889,14045,0,1689971699,13105.619377819989,46.7307266400021,53534.03957088
2023-07-21,20:35:01.000,202,10975892,14205,0,1689971700,13105.430761139993,46.53335099999822,53534.03957088
2023-07-21,20:35:02.000,202,10975885,14245,0,1689971701,13105.235408150002,46.32892623000225,53534.0116224
2023-07-21,20:35:03.000,202,10975884,14365,0,1689971702,13105.147836119992,46.10335407000093,53533.96271256
2023-07-21,20:35:04.000,202,10975881,14325,0,1689971703,13105.127627189991,45.8284380000041,53533.94873832001
2023-07-21,20:35:05.000,202,10975896,14165,0,1689971704,13105.188253979992,45.567620189998706,53534.01860952
2023-07-21,20:35:06.000,202,10975878,14325,0,1689971705,13105.107418259991,45.3702445500021,53533.99066104
2023-07-21,20:35:07.000,202,10975892,14285,0,1689971706,13105.080473019996,45.172868909998215,53533.934764080004
2023-07-21,20:35:08.000,202,10975916,14325,0,1689971707,13105.006373609991,44.989591530000325,53533.81598304
2023-07-21,20:35:09.000,202,10975866,14285,0,1689971708,13105.006373609991,44.83451066999987,53533.82995728001
2023-07-21,20:35:10.000,202,10975897,14005,0,1689971709,13105.060264089996,44.72877372000221,53533.84393152
2023-07-21,20:35:11.000,202,10975913,14205,0,1689971710,13105.080473019996,44.67238068000006,53533.82297016
2023-07-21,20:35:12.000,202,10975867,14285,0,1689971711,13105.120890879996,44.5666437300024,53533.84393152
2023-07-21,20:35:13.000,202,10975902,14205,0,1689971712,13105.087209329991,44.51729981999961,53533.76008608001
2023-07-21,20:35:14.000,202,10975870,14405,0,1689971713,13105.100681949996,44.42566113000066,53533.82297016
2023-07-21,20:35:15.000,202,10975922,14325,0,1689971714,13104.99290099,44.362218959999154,53533.767073200004
2023-07-21,20:35:16.000,202,10975882,14365,0,1689971715,13104.86491109999,44.31287505000364,53533.71117624001
2023-07-21,20:35:17.000,202,10975844,14205,0,1689971716,13104.736921209995,44.27762939999957,53533.68322776
2023-07-21,20:35:18.000,202,10975909,14325,0,1689971717,13104.66955811,44.27058027000021,53533.63431792
2023-07-21,20:35:19.000,202,10975876,14245,0,1689971718,13104.528095599999,44.26353114000085,53533.60636944
2023-07-21,20:35:20.000,202,10975885,14645,0,1689971719,13104.379896779988,44.24943288000213,53533.564446719996
2023-07-21,20:35:21.000,202,10975926,14085,0,1689971720,13104.278852130003,44.20008896999934,53533.52951112
2023-07-21,20:35:22.000,202,10975899,14445,0,1689971721,13104.278852130003,44.20008896999934,53533.5574596
2023-07-21,20:35:23.000,202,10975850,14525,0,1689971722,13104.191280099993,44.20008896999934,53533.4875884
2023-07-21,20:35:24.000,202,10975847,14325,0,1689971723,13104.171071169993,44.14369593000447,53533.431691440004
2023-07-21,20:35:25.000,202,10975904,14085,0,1689971724,13104.164334859997,44.08730289000232,53533.284961920006
2023-07-21,20:35:26.000,202,10975901,14645,0,1689971725,13104.265379509998,44.06615550000424,53533.30592328001
2023-07-21,20:35:27.000,202,10975916,14205,0,1689971726,13104.339478919988,43.960418549999304,53533.22207784
2023-07-21,20:35:28.000,202,10975847,14565,0,1689971727,13104.474205119994,43.87582898999972,53533.25002632
2023-07-21,20:35:29.000,202,10975899,14245,0,1689971728,13104.64261286999,43.75599378000334,53533.23605208001
2023-07-21,20:35:30.000,202,10975875,14285,0,1689971729,13104.79081169,43.62206031000096,53533.2430392
2023-07-21,20:35:31.000,202,10975887,14405,0,1689971730,13104.939010509996,43.530421620002016,53533.20810360001
2023-07-21,20:35:32.000,202,10975893,14125,0,1689971731,13105.168045049992,43.48107770999923,53533.20810360001
2023-07-21,20:35:33.000,202,10975935,14245,0,1689971732,13105.329716489992,43.41763553999772,53533.264000560004
2023-07-21,20:35:34.000,202,10975909,14045,0,1689971733,13105.592432579993,43.38943902000028,53533.35483312001
2023-07-21,20:35:35.000,202,10975887,14285,0,1689971734,13105.84841236,43.34009511000477,53533.35483312001
2023-07-21,20:35:36.000,202,10975887,14485,0,1689971735,13106.057237969995,43.354193370003486,53533.40374296001
2023-07-21,20:35:37.000,202,10975881,14525,0,1689971736,13106.23238203,43.403537279999,53533.37579448001
2023-07-21,20:35:38.000,202,10975883,14485,0,1689971737,13106.353635610001,43.47402857999987,53533.51553688
2023-07-21,20:35:39.000,202,10975852,14405,0,1689971738,13106.387317159992,43.55861813999945,53533.63431792
2023-07-21,20:35:40.000,202,10975891,14325,0,1689971739,13106.360371919996,43.6502568299984,53533.58540808
2023-07-21,20:35:41.000,202,10975887,14805,0,1689971740,13106.218909409996,43.79828855999949,53533.57143384001
2023-07-21,20:35:42.000,202,10975894,14285,0,1689971741,13106.2121731,43.953369419999945,53533.697202
2023-07-21,20:35:43.000,202,10975889,14165,0,1689971742,13106.178491549996,44.0732046300036,53533.66226640001
2023-07-21,20:35:44.000,202,10975885,14205,0,1689971743,13106.326690369991,44.178941580001265,53533.718163360005
2023-07-21,20:35:45.000,202,10975851,14205,0,1689971744,13106.528779669992,44.27058027000021,53533.732137599996
2023-07-21,20:35:46.000,202,10975841,14365,0,1689971745,13106.757814209988,44.33402244000172,53533.75309896
2023-07-21,20:35:47.000,202,10975832,14285,0,1689971746,13107.06768447,44.46795591000409,53533.80899592001
2023-07-21,20:35:48.000,202,10975924,14685,0,1689971747,13107.357345799996,44.61598763999791,53533.718163360005
2023-07-21,20:35:49.000,202,10975920,14205,0,1689971748,13107.714370230002,44.756970239999646,53533.84393152
2023-07-21,20:35:50.000,202,10975888,14405,0,1689971749,13108.125285139999,44.862707190004585,53533.90681560001
2023-07-21,20:35:51.000,202,10975883,14205,0,1689971750,13108.455364329995,45.0107389199984,53533.96969968
2023-07-21,20:35:52.000,202,10975908,14205,0,1689971751,13108.664189939991,45.13762326000142,53534.08848072
2023-07-21,20:35:53.000,202,10975904,14365,0,1689971752,13108.758498279996,45.23631107999972,53534.11642920001
2023-07-21,20:35:54.000,202,10975890,14045,0,1689971753,13108.731553040001,45.34909716000402,53534.24219736001
2023-07-21,20:35:55.000,202,10975871,14445,0,1689971754,13108.724816729991,45.440735850002966,53534.23521024
2023-07-21,20:35:56.000,202,10975865,14045,0,1689971755,13108.805652449992,45.51122715000383,53534.27713296
2023-07-21,20:35:57.000,202,10975899,14565,0,1689971756,13108.886488169992,45.54647280000063,53534.31206856001
2023-07-21,20:35:58.000,202,10975866,14485,0,1689971757,13109.041423299997,45.53237454000191,53534.34700416
2023-07-21,20:35:59.000,202,10975883,14325,0,1689971758,13109.290666769994,45.504178020004474,53534.47277232
2023-07-21,20:36:00.000,202,10975930,14685,0,1689971759,13109.533173929995,45.43368672000361,53534.58456624
2023-07-21,20:36:01.000,202,10975874,14565,0,1689971760,13109.715054299995,45.440735850002966,53534.54963064001
2023-07-21,20:36:02.000,202,10975839,14445,0,1689971761,13109.984506699991,45.4689323700004,53534.724308640005
2023-07-21,20:36:03.000,202,10975860,14565,0,1689971762,13110.166387069992,45.53942367000127,53534.773218480004
2023-07-21,20:36:04.000,202,10975879,14365,0,1689971763,13110.361740059998,45.666308010004286,53534.8500768
2023-07-21,20:36:05.000,202,10975896,14445,0,1689971764,13110.530147809994,45.89188016999833,53534.93392224001
2023-07-21,20:36:06.000,202,10975905,14445,0,1689971765,13110.651401389994,46.18089450000116,53534.93392224001
2023-07-21,20:36:07.000,202,10975869,14405,0,1689971766,13110.813072829995,46.4205649200012,53535.094626
2023-07-21,20:36:08.000,202,10975857,14525,0,1689971767,13111.062316299991,46.681382729999314,53535.129561600006
2023-07-21,20:36:09.000,202,10975858,14645,0,1689971768,13111.223987739992,46.9774461900015,53535.157510080004
2023-07-21,20:36:10.000,202,10975878,14245,0,1689971769,13111.291350840002,47.23121487000026,53535.24135552
2023-07-21,20:36:11.000,202,10975910,14645,0,1689971770,13111.372186560002,47.4708852900003,53535.38109792
2023-07-21,20:36:12.000,202,10975876,14245,0,1689971771,13111.453022280002,47.654162669998186,53535.40205928
2023-07-21,20:36:13.000,202,10975883,14245,0,1689971772,13111.405868109992,47.83039092000399,53535.395072160005
2023-07-21,20:36:14.000,202,10975850,14525,0,1689971773,13111.453022280002,48.05596307999804,53535.43699488001
2023-07-21,20:36:15.000,202,10975856,14205,0,1689971774,13111.554066930003,48.26038785000128,53535.59071152
2023-07-21,20:36:16.000,202,10975880,14005,0,1689971775,13111.587748479993,48.401370450003014,53535.660582720004
2023-07-21,20:36:17.000,202,10975857,13965,0,1689971776,13111.682056819998,48.577598700001545,53535.6885312
2023-07-21,20:36:18.000,202,10975842,14565,0,1689971777,13111.769628849994,48.746777820000716,53535.70250544001
2023-07-21,20:36:19.000,202,10975936,14685,0,1689971778,13111.85720087999,48.810219990002224,53535.73744104
2023-07-21,20:36:20.000,202,10975898,14485,0,1689971779,13111.98519077,48.90185868000117,53535.73744104
2023-07-21,20:36:21.000,202,10975920,14365,0,1689971780,13112.04581756,48.9441534600046,53535.74442816
2023-07-21,20:36:22.000,202,10975909,14165,0,1689971781,13112.24117054999,48.87366216000373,53535.91211904
2023-07-21,20:36:23.000,202,10975849,14405,0,1689971782,13112.335478889996,48.82431825000094,53535.91211904
2023-07-21,20:36:24.000,202,10975918,14365,0,1689971783,13112.436523539996,48.746777820000716,53535.94006752001
2023-07-21,20:36:25.000,202,10975905,14485,0,1689971784,13112.598194979997,48.60579521999898,53536.03788720001
2023-07-21,20:36:26.000,202,10975884,14205,0,1689971785,13112.625140219992,48.50005827000132,53536.05884856001
2023-07-21,20:36:27.000,202,10975863,14525,0,1689971786,13112.672294390002,48.387272190004296,53536.12871976001
2023-07-21,20:36:28.000,202,10975878,14565,0,1689971787,13112.618403909997,48.352026540000224,53536.07980992
2023-07-21,20:36:29.000,202,10975839,14605,0,1689971788,13112.665558079992,48.28153523999936,53536.2125652
2023-07-21,20:36:30.000,202,10975863,14445,0,1689971789,13112.665558079992,48.225142200004484,53536.19160384
2023-07-21,20:36:31.000,202,10975918,14365,0,1689971790,13112.591458670002,48.21104393999849,53536.2475008
2023-07-21,20:36:32.000,202,10975869,14245,0,1689971791,13112.604931289992,48.18284742000105,53536.31038488
2023-07-21,20:36:33.000,202,10975898,14325,0,1689971792,13112.544304499992,48.20399480999913,53536.29641064001
2023-07-21,20:36:34.000,202,10975896,14245,0,1689971793,13112.591458670002,48.168749160002335,53536.33833336
2023-07-21,20:36:35.000,202,10975886,14445,0,1689971794,13112.483677709992,48.23219133000384,53536.31038488
2023-07-21,20:36:36.000,202,10975903,14405,0,1689971795,13112.436523539996,48.175798290001694,53536.35929472
2023-07-21,20:36:37.000,202,10975884,14205,0,1689971796,13112.26137947999,48.1405526400049,53536.26846216
2023-07-21,20:36:38.000,202,10975867,14245,0,1689971797,13112.05929017999,48.09825786000147,53536.22653944001
2023-07-21,20:36:39.000,202,10975894,14605,0,1689971798,13111.870673499994,47.97842264999781,53536.19160384
2023-07-21,20:36:40.000,202,10975841,14045,0,1689971799,13111.675320509989,47.85153831000207,53536.10077128
2023-07-21,20:36:41.000,202,10975912,14205,0,1689971800,13111.581012169998,47.73875222999777,53536.163655360004
2023-07-21,20:36:42.000,202,10975876,14365,0,1689971801,13111.506912759993,47.61186789000203,53536.114745520004
2023-07-21,20:36:43.000,202,10975878,14365,0,1689971802,13111.426077039992,47.541376590001164,53535.995964480004
2023-07-21,20:36:44.000,202,10975858,14205,0,1689971803,13111.405868109992,47.38629573000071,53535.98897736001
2023-07-21,20:36:45.000,202,10975904,14685,0,1689971804,13111.385659179992,47.33695181999792,53536.03090008
2023-07-21,20:36:46.000,202,10975855,14205,0,1689971805,13111.331768700002,47.1889200900041,53535.88417056
2023-07-21,20:36:47.000,202,10975860,14285,0,1689971806,13111.277878219997,47.14662531000067,53535.828273600004
2023-07-21,20:36:48.000,202,10975857,14045,0,1689971807,13111.223987739992,46.949249670004065,53535.89115768001
2023-07-21,20:36:49.000,202,10975903,14125,0,1689971808,13110.98148057999,46.857610979997844,53535.90513192
2023-07-21,20:36:50.000,202,10975881,14045,0,1689971809,13110.712028179994,46.681382729999314,53535.71647968
2023-07-21,20:36:51.000,202,10975854,14405,0,1689971810,13110.429103159993,46.547449260004214,53535.65359560001
2023-07-21,20:36:52.000,202,10975850,14405,0,1689971811,13110.193332310002,46.34302449000097,53535.63962136
2023-07-21,20:36:53.000,202,10975867,14245,0,1689971812,13110.011451940001,46.11040320000029,53535.56975016
2023-07-21,20:36:54.000,202,10975879,14125,0,1689971813,13109.964297769991,45.913027560003684,53535.58372440001
2023-07-21,20:36:55.000,202,10975899,14165,0,1689971814,13109.950825150001,45.687455400002364,53535.464943360006
2023-07-21,20:36:56.000,202,10975887,14325,0,1689971815,13110.051869800001,45.405490199998894,53535.53481456001
2023-07-21,20:36:57.000,202,10975900,14525,0,1689971816,13110.099023969997,45.19401630000357,53535.513853200006
2023-07-21,20:36:58.000,202,10975887,14285,0,1689971817,13110.058606109997,44.95434588000353,53535.35314944
2023-07-21,20:36:59.000,202,10975853,14565,0,1689971818,13110.159650759997,44.71467546000349,53535.38808504001
2023-07-21,20:37:00.000,202,10975866,14445,0,1689971819,13110.139441829997,44.49615243000153,53535.346162320006
2023-07-21,20:37:01.000,202,10975933,14565,0,1689971820,13110.105760279992,44.319924180003,53535.31122672
2023-07-21,20:37:02.000,202,10975856,14445,0,1689971821,13110.105760279992,44.1084502800004,53535.2343684
2023-07-21,20:37:03.000,202,10975887,14205,0,1689971822,13110.031660870001,44.002713330002734,53535.157510080004
2023-07-21,20:37:04.000,202,10975865,14445,0,1689971823,13110.159650759997,43.91107464000379,53535.18545856
2023-07-21,20:37:05.000,202,10975833,14325,0,1689971824,13110.125969209992,43.85468160000164,53535.157510080004
2023-07-21,20:37:06.000,202,10975892,14525,0,1689971825,13110.287640649993,43.770092040002055,53535.25532976
2023-07-21,20:37:07.000,202,10975884,14325,0,1689971826,13110.348267439993,43.70664987000055,53535.227381280005
2023-07-21,20:37:08.000,202,10975883,14045,0,1689971827,13110.476257329989,43.64320769999904,53535.1644972
2023-07-21,20:37:09.000,202,10975865,14445,0,1689971828,13110.644665079999,43.6150111800016,53535.129561600006
2023-07-21,20:37:10.000,202,10975887,13885,0,1689971829,13110.81980913999,43.537470750001376,53535.20641992
2023-07-21,20:37:11.000,202,10975872,14165,0,1689971830,13110.92085378999,43.530421620002016,53535.094626
2023-07-21,20:37:12.000,202,10975910,14325,0,1689971831,13111.183569879991,43.488126839998586,53535.19943280001
2023-07-21,20:37:13.000,202,10975878,14085,0,1689971832,13111.277878219997,43.488126839998586,53535.21340704
2023-07-21,20:37:14.000,202,10975880,14165,0,1689971833,13111.385659179992,43.43173380000371,53535.24834264001
2023-07-21,20:37:15.000,202,10975853,14365,0,1689971834,13111.513649070002,43.43878293000307,53535.297252480006
2023-07-21,20:37:16.000,202,10975857,14405,0,1689971835,13111.634902649988,43.43173380000371,53535.276291120004
2023-07-21,20:37:17.000,202,10975869,14365,0,1689971836,13111.762892539999,43.488126839998586,53535.36013656
2023-07-21,20:37:18.000,202,10975897,14245,0,1689971837,13111.90435505,43.46697945000051,53535.35314944
2023-07-21,20:37:19.000,202,10975955,14285,0,1689971838,13112.14686221,43.530421620002016,53535.492891840004
2023-07-21,20:37:20.000,202,10975933,14085,0,1689971839,13112.30853365,43.488126839998586,53535.55577592001
2023-07-21,20:37:21.000,202,10975891,14485,0,1689971840,13112.436523539996,43.50927423000394,53535.50686608001
2023-07-21,20:37:22.000,202,10975899,14325,0,1689971841,13112.571249740002,43.495175969997945,53535.59769864
2023-07-21,20:37:23.000,202,10975851,14285,0,1689971842,13112.692503320002,43.530421620002016,53535.632634240006
2023-07-21,20:37:24.000,202,10975874,14405,0,1689971843,13112.712712250002,43.600912920002884,53535.60468576001
2023-07-21,20:37:25.000,202,10975882,14565,0,1689971844,13112.726184869993,43.66435509000439,53535.62564712001
2023-07-21,20:37:26.000,202,10975845,14285,0,1689971845,13112.766602729993,43.713698999999906,53535.77237664001
2023-07-21,20:37:27.000,202,10975912,14325,0,1689971846,13112.833965829988,43.81238681999821,53535.77237664001
2023-07-21,20:37:28.000,202,10975865,14485,0,1689971847,13112.894592619989,43.88287811999908,53535.82128648001
2023-07-21,20:37:29.000,202,10975897,14525,0,1689971848,13112.935010479989,43.953369419999945,53535.898144800005
2023-07-21,20:37:30.000,202,10975861,14205,0,1689971849,13113.07647298999,43.995664200003375,53536.00993872001
2023-07-21,20:37:31.000,202,10975901,14485,0,1689971850,13113.14383609,44.08025376000296,53535.96102888001
2023-07-21,20:37:32.000,202,10975906,14365,0,1689971851,13113.231408119995,44.05205723999825,53535.98897736001
2023-07-21,20:37:33.000,202,10975872,14485,0,1689971852,13113.32571646,44.08730289000232,53535.968016000006
2023-07-21,20:37:34.000,202,10975889,14245,0,1689971853,13113.44697004,44.06615550000424,53536.08679704001
2023-07-21,20:37:35.000,202,10975899,14405,0,1689971854,13113.608641480001,44.09435202000168,53536.15666824001
2023-07-21,20:37:36.000,202,10975912,14205,0,1689971855,13113.810730780002,44.05205723999825,53536.22653944001
2023-07-21,20:37:37.000,202,10975866,14325,0,1689971856,13113.884830189992,44.08025376000296,53536.19859096
2023-07-21,20:37:38.000,202,10975911,14525,0,1689971857,13114.019556389998,44.08025376000296,53536.12871976001
2023-07-21,20:37:39.000,202,10975818,14405,0,1689971858,13114.107128419993,44.05910637000488,53536.19160384
2023-07-21,20:37:40.000,202,10975832,14525,0,1689971859,13114.187964139994,44.10140115000104,53536.22653944001
2023-07-21,20:37:41.000,202,10975861,14445,0,1689971860,13114.262063549999,44.185990710000624,53536.34532048001
2023-07-21,20:37:42.000,202,10975912,14325,0,1689971861,13114.282272479999,44.221236360004696,53536.331346240004
2023-07-21,20:37:43.000,202,10975855,14245,0,1689971862,13114.248590929994,44.34107157000108,53536.303397760006
2023-07-21,20:37:44.000,202,10975891,14365,0,1689971863,13114.31595402999,44.37631721999787,53536.48506288
2023-07-21,20:37:45.000,202,10975904,14405,0,1689971864,13114.32269034,44.50320156000089,53536.51301136001
2023-07-21,20:37:46.000,202,10975899,14645,0,1689971865,13114.302481409999,44.594840249999834,53536.41519168
2023-07-21,20:37:47.000,202,10975830,14525,0,1689971866,13114.329426649994,44.65828242000134,53536.4571144
2023-07-21,20:37:48.000,202,10975871,14285,0,1689971867,13114.32269034,44.72877372000221,53536.57589544
2023-07-21,20:37:49.000,202,10975860,14605,0,1689971868,13114.241854619999,44.83451066999987,53536.54794696
2023-07-21,20:37:50.000,202,10975857,14725,0,1689971869,13114.194700449989,44.92614935999882,53536.450127280004
2023-07-21,20:37:51.000,202,10975863,14285,0,1689971870,13114.208173069994,45.01778804999776,53536.48506288
2023-07-21,20:37:52.000,202,10975861,14445,0,1689971871,13114.27553616999,45.08827934999863,53536.5968568
2023-07-21,20:37:53.000,202,10975899,14645,0,1689971872,13114.235118309989,45.222212820001005,53536.65974088001
2023-07-21,20:37:54.000,202,10975907,14485,0,1689971873,13114.154282589989,45.29975325000123,53536.58986968001
2023-07-21,20:37:55.000,202,10975849,14125,0,1689971874,13114.147546279994,45.41958846000489,53536.568908320005
2023-07-21,20:37:56.000,202,10975844,14325,0,1689971875,13114.113864729989,45.47598149999976,53536.53397272
2023-07-21,20:37:57.000,202,10975837,14405,0,1689971876,13113.999347459998,45.54647280000063,53536.499037120004
2023-07-21,20:37:58.000,202,10975873,14245,0,1689971877,13113.871357570002,45.616964100001496,53536.48506288
2023-07-21,20:37:59.000,202,10975899,14165,0,1689971878,13113.810730780002,45.69450453000172,53536.62480528
2023-07-21,20:38:00.000,202,10975863,14205,0,1689971879,13113.723158749992,45.72270104999916,53536.5968568
2023-07-21,20:38:01.000,202,10975867,14205,0,1689971880,13113.588432550001,45.75089757000387,53536.56192120001
2023-07-21,20:38:02.000,202,10975868,14205,0,1689971881,13113.514333139996,45.72270104999916,53536.58288256
2023-07-21,20:38:03.000,202,10975831,14045,0,1689971882,13113.32571646,45.70860279000044,53536.51301136001
2023-07-21,20:38:04.000,202,10975882,14445,0,1689971883,13113.15730870999,45.673357140003645,53536.35929472
2023-07-21,20:38:05.000,202,10975868,14485,0,1689971884,13112.995637269989,45.624013230000855,53536.401217440005
2023-07-21,20:38:06.000,202,10975890,14285,0,1689971885,13112.921537859998,45.53237454000191,53536.41519168
2023-07-21,20:38:07.000,202,10975869,14325,0,1689971886,13112.746393799993,45.4689323700004,53536.3872432
2023-07-21,20:38:08.000,202,10975880,14325,0,1689971887,13112.658821769997,45.398441069999535,53536.32435912001
2023-07-21,20:38:09.000,202,10975875,14245,0,1689971888,13112.544304499992,45.32090063999931,53536.317372
2023-07-21,20:38:10.000,202,10975905,14685,0,1689971889,13112.503886639992,45.34204803000466,53536.32435912001
2023-07-21,20:38:11.000,202,10975871,14245,0,1689971890,13112.456732469996,45.391391940000176,53536.22653944001
2023-07-21,20:38:12.000,202,10975892,14165,0,1689971891,13112.470205090001,45.391391940000176,53536.135706880006
2023-07-21,20:38:13.000,202,10975854,14205,0,1689971892,13112.456732469996,45.46188324000104,53536.065835680005
2023-07-21,20:38:14.000,202,10975888,14245,0,1689971893,13112.557777119997,45.398441069999535,53536.04487432
2023-07-21,20:38:15.000,202,10975866,14245,0,1689971894,13112.530831880002,45.38434281000082,53536.114745520004
2023-07-21,20:38:16.000,202,10975859,14245,0,1689971895,13112.503886639992,45.30680238000059,53536.05884856001
2023-07-21,20:38:17.000,202,10975846,14365,0,1689971896,13112.497150329997,45.264507600004436,53536.08679704001
2023-07-21,20:38:18.000,202,10975845,14165,0,1689971897,13112.436523539996,45.1587706499995,53536.05884856001
2023-07-21,20:38:19.000,202,10975849,14405,0,1689971898,13112.26137947999,45.13762326000142,53535.98199024
2023-07-21,20:38:20.000,202,10975896,14165,0,1689971899,13112.194016379995,45.08123021999927,53535.9330804
2023-07-21,20:38:21.000,202,10975856,14325,0,1689971900,13112.14012589999,45.031886310003756,53535.85622208
2023-07-21,20:38:22.000,202,10975872,14325,0,1689971901,13112.113180659995,45.0248371800044,53535.84224784001
2023-07-21,20:38:23.000,202,10975867,14525,0,1689971902,13112.04581756,44.982542400000966,53535.779363760004
2023-07-21,20:38:24.000,202,10975855,14245,0,1689971903,13112.092971729995,44.9120511000001,53535.72346680001
2023-07-21,20:38:25.000,202,10975846,14245,0,1689971904,13112.133389589995,44.89090371000202,53535.70949256
2023-07-21,20:38:26.000,202,10975858,14285,0,1689971905,13112.153598519995,44.82746154000051,53535.74442816
2023-07-21,20:38:27.000,202,10975860,14125,0,1689971906,13112.092971729995,44.756970239999646,53535.6885312
2023-07-21,20:38:28.000,202,10975896,14365,0,1689971907,13112.032344939995,44.67238068000006,53535.59769864
2023-07-21,20:38:29.000,202,10975896,14125,0,1689971908,13112.04581756,44.60893850999855,53535.57673728
2023-07-21,20:38:30.000,202,10975878,14285,0,1689971909,13111.96498184,44.55959460000304,53535.63962136
2023-07-21,20:38:31.000,202,10975873,14045,0,1689971910,13111.863937189999,44.54549634000432,53535.60468576001
2023-07-21,20:38:32.000,202,10975866,14405,0,1689971911,13111.90435505,44.48205417000281,53535.62564712001
2023-07-21,20:38:33.000,202,10975898,14285,0,1689971912,13111.803310399999,44.46795591000409,53535.60468576001
2023-07-21,20:38:34.000,202,10975844,14525,0,1689971913,13111.722474679998,44.404513740002585,53535.56975016
2023-07-21,20:38:35.000,202,10975884,14405,0,1689971914,13111.628166339993,44.38336635000451,53535.611672880004
2023-07-21,20:38:36.000,202,10975861,14325,0,1689971915,13111.581012169998,44.29172765999829,53535.59769864
2023-07-21,20:38:37.000,202,10975885,14365,0,1689971916,13111.405868109992,44.21418722999806,53535.52782744
2023-07-21,20:38:38.000,202,10975864,14365,0,1689971917,13111.338505009997,44.136646799997834,53535.562763040005
2023-07-21,20:38:39.000,202,10975864,14325,0,1689971918,13111.264405599992,44.08730289000232,53535.52084032
2023-07-21,20:38:40.000,202,10975888,14685,0,1689971919,13111.244196669992,44.02386072000081,53535.59071152
2023-07-21,20:38:41.000,202,10975910,14565,0,1689971920,13111.210515120001,43.960418549999304,53535.61866
2023-07-21,20:38:42.000,202,10975877,14245,0,1689971921,13111.264405599992,43.87582898999972,53535.60468576001
2023-07-21,20:38:43.000,202,10975877,14445,0,1689971922,13111.203778809991,43.88287811999908,53535.562763040005
2023-07-21,20:38:44.000,202,10975871,14045,0,1689971923,13111.1296794,43.80533768999885,53535.42302064
2023-07-21,20:38:45.000,202,10975854,14325,0,1689971924,13111.116206779996,43.74894465000398,53535.43699488001
2023-07-21,20:38:46.000,202,10975867,14405,0,1689971925,13111.062316299991,43.66435509000439,53535.38808504001
2023-07-21,20:38:47.000,202,10975876,14885,0,1689971926,13110.98148057999,43.60796205000224,53535.3042396
2023-07-21,20:38:48.000,202,10975892,14045,0,1689971927,13111.015162129996,43.48107770999923,53535.38808504001
2023-07-21,20:38:49.000,202,10975881,14405,0,1689971928,13110.98821689,43.318947719999414,53535.40205928
2023-07-21,20:38:50.000,202,10975849,14245,0,1689971929,13110.94779903,43.1568177299996,53535.36712368001
2023-07-21,20:38:51.000,202,10975829,14245,0,1689971930,13110.88717224,43.06517904000066,53535.24135552
2023-07-21,20:38:52.000,202,10975916,14245,0,1689971931,13110.84001806999,42.917147309999564,53535.21340704
2023-07-21,20:38:53.000,202,10975870,14445,0,1689971932,13110.80633652,42.853705139998056,53535.19244568
2023-07-21,20:38:54.000,202,10975862,14245,0,1689971933,13110.76591866,42.74796819000039,53535.08065176001
2023-07-21,20:38:55.000,202,10975836,14405,0,1689971934,13110.813072829995,42.70567341000424,53535.178471440006
2023-07-21,20:38:56.000,202,10975890,14325,0,1689971935,13110.79960020999,42.61403471999802,53535.04571616
2023-07-21,20:38:57.000,202,10975919,14645,0,1689971936,13110.86696331,42.53649428999779,53535.13654872
2023-07-21,20:38:58.000,202,10975872,14685,0,1689971937,13110.92085378999,42.47305212000356,53535.11558736
2023-07-21,20:38:59.000,202,10975879,14165,0,1689971938,13110.90064485999,42.40256082000269,53535.08763888
2023-07-21,20:39:00.000,202,10975895,14285,0,1689971939,13110.98148057999,42.29682386999775,53535.03872904
2023-07-21,20:39:01.000,202,10975889,14285,0,1689971940,13111.075788919996,42.212234309998166,53535.11558736
2023-07-21,20:39:02.000,202,10975834,14205,0,1689971941,13111.149888330001,42.050104319998354,53535.11558736
2023-07-21,20:39:03.000,202,10975868,14565,0,1689971942,13111.08926154,42.0078095400022,53535.08065176001
2023-07-21,20:39:04.000,202,10975882,14485,0,1689971943,13111.203778809991,41.93731824000133,53535.11558736
2023-07-21,20:39:05.000,202,10975842,14405,0,1689971944,13111.284614529992,41.84567955000239,53535.15052296001
2023-07-21,20:39:06.000,202,10975858,14285,0,1689971945,13111.257669289997,41.817483029997675,53535.07366464
2023-07-21,20:39:07.000,202,10975860,14045,0,1689971946,13111.210515120001,41.817483029997675,53535.03174192001
2023-07-21,20:39:08.000,202,10975898,14205,0,1689971947,13111.223987739992,41.7963356399996,53535.094626
2023-07-21,20:39:09.000,202,10975858,14165,0,1689971948,13111.163360949991,41.78928651000024,53535.12257448001
2023-07-21,20:39:10.000,202,10975899,14325,0,1689971949,13111.06905261,41.77518825000152,53535.05270328001
2023-07-21,20:39:11.000,202,10975879,14365,0,1689971950,13111.04210736999,41.72584433999873,53535.14353584
2023-07-21,20:39:12.000,202,10975867,14245,0,1689971951,13111.04210736999,41.69764782000129,53535.108600240004
2023-07-21,20:39:13.000,202,10975867,14285,0,1689971952,13110.86696331,41.690598690001934,53535.03174192001
2023-07-21,20:39:14.000,202,10975875,14205,0,1689971953,13110.86022699999,41.641254779999144,53535.094626
2023-07-21,20:39:15.000,202,10975885,14485,0,1689971954,13110.76591866,41.683549560002575,53534.989819200004
2023-07-21,20:39:16.000,202,10975850,14165,0,1689971955,13110.75918234999,41.683549560002575,53535.03872904
2023-07-21,20:39:17.000,202,10975889,14205,0,1689971956,13110.69855555999,41.676500430003216,53534.95488360001
2023-07-21,20:39:18.000,202,10975899,14685,0,1689971957,13110.61771983999,41.71879520999937,53534.961870720006
2023-07-21,20:39:19.000,202,10975891,13885,0,1689971958,13110.570565669994,41.75404086000344,53534.940909360004
2023-07-21,20:39:20.000,202,10975872,14445,0,1689971959,13110.503202569998,41.75404086000344,53534.89898664
2023-07-21,20:39:21.000,202,10975895,14045,0,1689971960,13110.563829359999,41.77518825000152,53534.96885784
2023-07-21,20:39:22.000,202,10975891,14365,0,1689971961,13110.462784709998,41.77518825000152,53534.86405104001
2023-07-21,20:39:23.000,202,10975888,14405,0,1689971962,13110.469521019993,41.80338476999896,53534.91296088001
2023-07-21,20:39:24.000,202,10975899,14165,0,1689971963,13110.442575779998,41.70469695000065,53534.85706392
2023-07-21,20:39:25.000,202,10975891,13885,0,1689971964,13110.294376960002,41.73289346999809,53534.7103344
2023-07-21,20:39:26.000,202,10975857,13965,0,1689971965,13110.280904339998,41.70469695000065,53534.64745032001
2023-07-21,20:39:27.000,202,10975850,14245,0,1689971966,13110.274168030002,41.676500430003216,53534.68238592
2023-07-21,20:39:28.000,202,10975816,14205,0,1689971967,13110.274168030002,41.60600913000235,53534.68238592
2023-07-21,20:39:29.000,202,10975901,14365,0,1689971968,13110.247222789993,41.57781261000491,53534.54963064001
2023-07-21,20:39:30.000,202,10975914,14565,0,1689971969,13110.307849579993,41.507321310004045,53534.61950184001
2023-07-21,20:39:31.000,202,10975941,14325,0,1689971970,13110.267431719993,41.507321310004045,53534.63347608
2023-07-21,20:39:32.000,202,10975861,14285,0,1689971971,13110.267431719993,41.450928270001896,53534.59155336
2023-07-21,20:39:33.000,202,10975882,14565,0,1689971972,13110.146178139992,41.450928270001896,53534.41687536
2023-07-21,20:39:34.000,202,10975891,14085,0,1689971973,13110.159650759997,41.457977400001255,53534.52168216
2023-07-21,20:39:35.000,202,10975861,14125,0,1689971974,13110.112496590002,41.47912478999933,53534.50072080001
2023-07-21,20:39:36.000,202,10975909,14125,0,1689971975,13110.065342419992,41.507321310004045,53534.52866928001
2023-07-21,20:39:37.000,202,10975871,14405,0,1689971976,13109.991243010001,41.48617391999869,53534.45181096001
2023-07-21,20:39:38.000,202,10975880,14045,0,1689971977,13109.971034080001,41.47912478999933,53534.507707920005
2023-07-21,20:39:39.000,202,10975859,14325,0,1689971978,13109.856516809996,41.450928270001896,53534.4657852
2023-07-21,20:39:40.000,202,10975828,14285,0,1689971979,13109.795890019996,41.408633489998465,53534.395914
2023-07-21,20:39:41.000,202,10975879,14525,0,1689971980,13109.72852692,41.34519132000423,53534.3260428
2023-07-21,20:39:42.000,202,10975910,14685,0,1689971981,13109.66116381999,41.25355262999801,53534.3260428
2023-07-21,20:39:43.000,202,10975922,14605,0,1689971982,13109.56685548,41.176012199997786,53534.270145840004
2023-07-21,20:39:44.000,202,10975862,14365,0,1689971983,13109.56011916999,41.08437350999884,53534.31206856001
2023-07-21,20:39:45.000,202,10975907,14245,0,1689971984,13109.472547139994,41.02093134000461,53534.36796552
2023-07-21,20:39:46.000,202,10975867,14565,0,1689971985,13109.46581083,40.93634177999775,53534.23521024
2023-07-21,20:39:47.000,202,10975878,14445,0,1689971986,13109.378238799989,40.89404700000159,53534.19328752001
2023-07-21,20:39:48.000,202,10975897,14525,0,1689971987,13109.358029869989,40.88699787000223,53534.20027464
2023-07-21,20:39:49.000,202,10975873,14565,0,1689971988,13109.270457839993,40.90814526000031,53534.21424888001
2023-07-21,20:39:50.000,202,10975871,14245,0,1689971989,13109.122259019998,40.96453830000246,53534.09546784001
2023-07-21,20:39:51.000,202,10975904,14565,0,1689971990,13109.102050089998,40.97158743000182,53534.053545120005
2023-07-21,20:39:52.000,202,10975823,14485,0,1689971991,13109.108786399993,40.98568569000054,53534.04655800001
2023-07-21,20:39:53.000,202,10975868,14325,0,1689971992,13109.041423299997,41.01388220999797,53533.9417512
2023-07-21,20:39:54.000,202,10975819,14405,0,1689971993,13109.041423299997,41.06322612000076,53534.01860952
2023-07-21,20:39:55.000,202,10975888,14045,0,1689971994,13108.886488169992,41.11961916000291,53534.053545120005
2023-07-21,20:39:56.000,202,10975876,14325,0,1689971995,13108.751761970001,41.16191393999907,53533.899828479996
2023-07-21,20:39:57.000,202,10975910,14285,0,1689971996,13108.798916139996,41.2042087200025,53533.99764816001
2023-07-21,20:39:58.000,202,10975896,14405,0,1689971997,13108.812388760001,41.25355262999801,53534.03957088
2023-07-21,20:39:59.000,202,10975817,14285,0,1689971998,13108.778707209996,41.29584741000144,53534.04655800001
2023-07-21,20:40:00.000,202,10975888,14485,0,1689971999,13108.812388760001,41.35224045000359,53533.885854240005
2023-07-21,20:40:01.000,202,10975875,14245,0,1689972000,13108.785443519992,41.34519132000423,53533.85790576001
2023-07-21,20:40:02.000,202,10975865,14205,0,1689972001,13108.886488169992,41.31699479999952,53533.92078984
2023-07-21,20:40:03.000,202,10975888,14365,0,1689972002,13108.792179830001,41.281749150002724,53533.87886712001
2023-07-21,20:40:04.000,202,10975869,14365,0,1689972003,13108.657453629996,41.25355262999801,53533.76008608001
2023-07-21,20:40:05.000,202,10975872,14685,0,1689972004,13108.60356314999,41.19715959000314,53533.84393152
2023-07-21,20:40:06.000,202,10975868,14645,0,1689972005,13108.48904588,41.12666829000227,53533.81598304
2023-07-21,20:40:07.000,202,10975840,14285,0,1689972006,13108.334110749995,41.07027525000012,53533.78104744001
2023-07-21,20:40:08.000,202,10975868,13965,0,1689972007,13108.32063812999,41.02798047000397,53533.79502168
2023-07-21,20:40:09.000,202,10975875,14125,0,1689972008,13108.185911929999,40.97863656000118,53533.79502168
2023-07-21,20:40:10.000,202,10975873,14365,0,1689972009,13108.145494069999,40.94339091000438,53533.75309896
2023-07-21,20:40:11.000,202,10975911,14525,0,1689972010,13108.044449419998,40.90814526000031,53533.669253520005
2023-07-21,20:40:12.000,202,10975879,14325,0,1689972011,13108.010767869993,40.89404700000159,53533.64829216
2023-07-21,20:40:13.000,202,10975940,14125,0,1689972012,13107.876041670002,40.8447030899988,53533.59239520001
2023-07-21,20:40:14.000,202,10975861,14245,0,1689972013,13107.855832740002,40.78126092000457,53533.52951112
2023-07-21,20:40:15.000,202,10975821,14045,0,1689972014,13107.687424989992,40.73191701000178,53533.48060128
2023-07-21,20:40:16.000,202,10975855,14485,0,1689972015,13107.687424989992,40.61913093000476,53533.4875884
2023-07-21,20:40:17.000,202,10975890,14365,0,1689972016,13107.552698790001,40.56978702000197,53533.4875884
2023-07-21,20:40:18.000,202,10975881,14285,0,1689972017,13107.424708899991,40.48519746000238,53533.36182024
2023-07-21,20:40:19.000,202,10975895,14125,0,1689972018,13107.276510079995,40.421755290000874,53533.29194904
2023-07-21,20:40:20.000,202,10975876,14245,0,1689972019,13107.24956484,40.33011660000193,53533.35483312001
2023-07-21,20:40:21.000,202,10975886,14205,0,1689972020,13107.12157494999,40.21733052000491,53533.25701344001
2023-07-21,20:40:22.000,202,10975900,14285,0,1689972021,13107.06768447,40.13979009000468,53533.284961920006
2023-07-21,20:40:23.000,202,10975926,14165,0,1689972022,13106.959903509989,40.04815139999846,53533.25701344001
2023-07-21,20:40:24.000,202,10975911,14445,0,1689972023,13107.007057679999,39.98470923000423,53533.31989752
2023-07-21,20:40:25.000,202,10975851,14085,0,1689972024,13107.02053029999,39.92831619000208,53533.30592328001
2023-07-21,20:40:26.000,202,10975889,14285,0,1689972025,13107.04073922999,39.87192314999993,53533.23605208001
2023-07-21,20:40:27.000,202,10975914,14565,0,1689972026,13107.02053029999,39.85077576000185,53533.27797480001
2023-07-21,20:40:28.000,202,10975876,14405,0,1689972027,13107.007057679999,39.87897227999929,53533.15919376001
2023-07-21,20:40:29.000,202,10975867,14125,0,1689972028,13107.027266609999,39.92126706000272,53533.25701344001
2023-07-21,20:40:30.000,202,10975874,14365,0,1689972029,13107.007057679999,39.91421793000336,53533.166180880005
2023-07-21,20:40:31.000,202,10975909,14205,0,1689972030,13106.959903509989,39.99175836000359,53533.1032968
2023-07-21,20:40:32.000,202,10975850,14005,0,1689972031,13106.953167199994,40.012905750001664,53533.096309680004
2023-07-21,20:40:33.000,202,10975854,13965,0,1689972032,13107.04073922999,40.02700401000038,53533.14521952
2023-07-21,20:40:34.000,202,10975880,14645,0,1689972033,13107.06094815999,40.06929879000381,53533.12425816
2023-07-21,20:40:35.000,202,10975911,14565,0,1689972034,13107.04747554,40.11159356999997,53533.096309680004
2023-07-21,20:40:36.000,202,10975879,14325,0,1689972035,13107.12831126,40.16093748000276,53533.1032968
2023-07-21,20:40:37.000,202,10975892,14485,0,1689972036,13107.18893805,40.189134000000195,53533.117271040006
2023-07-21,20:40:38.000,202,10975872,14365,0,1689972037,13107.316927939995,40.20323225999891,53533.08932256001
2023-07-21,20:40:39.000,202,10975885,14645,0,1689972038,13107.31019163,40.2525761700017,53533.096309680004
2023-07-21,20:40:40.000,202,10975860,14485,0,1689972039,13107.424708899991,40.29487094999786,53533.06836120001
2023-07-21,20:40:41.000,202,10975885,14245,0,1689972040,13107.465126759991,40.358313119999366,53533.13124528
2023-07-21,20:40:42.000,202,10975853,14485,0,1689972041,13107.586380339992,40.421755290000874,53533.13124528
2023-07-21,20:40:43.000,202,10975931,14565,0,1689972042,13107.599852959996,40.471099200003664,53533.08932256001
2023-07-21,20:40:44.000,202,10975866,14285,0,1689972043,13107.673952370002,40.56273789000261,53533.07534832
2023-07-21,20:40:45.000,202,10975858,14285,0,1689972044,13107.694161300002,40.66847484000027,53533.061374079996
2023-07-21,20:40:46.000,202,10975903,14485,0,1689972045,13107.694161300002,40.75306439999986,53533.07534832
2023-07-21,20:40:47.000,202,10975861,14245,0,1689972046,13107.761524399997,40.83765395999944,53533.06836120001
2023-07-21,20:40:48.000,202,10975874,14445,0,1689972047,13107.896250600003,40.90814526000031,53533.18714224001
2023-07-21,20:40:49.000,202,10975883,14285,0,1689972048,13107.923195839998,40.97863656000118,53533.13823240001
2023-07-21,20:40:50.000,202,10975893,14285,0,1689972049,13108.004031559998,41.042078730002686,53533.18015512
2023-07-21,20:40:51.000,202,10975933,14245,0,1689972050,13108.091603589994,41.168963069998426,53533.19412936
2023-07-21,20:40:52.000,202,10975878,14565,0,1689972051,13108.152230379994,41.232405239999935,53533.215090720005
2023-07-21,20:40:53.000,202,10975853,14325,0,1689972052,13108.125285139999,41.32404392999888,53533.13823240001
2023-07-21,20:40:54.000,202,10975898,14565,0,1689972053,13108.192648239994,41.39453522999975,53533.2430392
2023-07-21,20:40:55.000,202,10975921,14405,0,1689972054,13108.233066099994,41.53551783000148,53533.284961920006
2023-07-21,20:40:56.000,202,10975892,14205,0,1689972055,13108.293692889994,41.61305826000171,53533.27098768
2023-07-21,20:40:57.000,202,10975867,14405,0,1689972056,13108.26674765,41.71879520999937,53533.27797480001
2023-07-21,20:40:58.000,202,10975874,14405,0,1689972057,13108.226329789999,41.810433899998316,53533.20810360001
2023-07-21,20:40:59.000,202,10975907,14725,0,1689972058,13108.212857169994,41.923219980002614,53533.229064959996
2023-07-21,20:41:00.000,202,10975867,14525,0,1689972059,13108.23980240999,42.02190780000092,53533.25701344001
2023-07-21,20:41:01.000,202,10975826,14245,0,1689972060,13108.212857169994,42.06420258000435,53533.34085888
2023-07-21,20:41:02.000,202,10975844,14405,0,1689972061,13108.165702999999,42.17698866000137,53533.29194904
2023-07-21,20:41:03.000,202,10975887,14365,0,1689972062,13108.105076209999,42.24043083000288,53533.29893616
2023-07-21,20:41:04.000,202,10975848,14165,0,1689972063,13108.111812519994,42.34616778000054,53533.22207784
2023-07-21,20:41:05.000,202,10975874,14445,0,1689972064,13108.138757759989,42.444855599998846,53533.36880736
2023-07-21,20:41:06.000,202,10975890,14205,0,1689972065,13108.132021449994,42.508297770000354,53533.25701344001
2023-07-21,20:41:07.000,202,10975856,14405,0,1689972066,13108.091603589994,42.57878907000122,53533.2430392
2023-07-21,20:41:08.000,202,10975888,14125,0,1689972067,13108.098339899989,42.62108385000465,53533.29893616
2023-07-21,20:41:09.000,202,10975884,14445,0,1689972068,13108.064658349998,42.670427760000166,53533.284961920006
2023-07-21,20:41:10.000,202,10975912,14045,0,1689972069,13108.051185729993,42.66337863000081,53533.29194904
2023-07-21,20:41:11.000,202,10975879,14085,0,1689972070,13108.030976799993,42.719771670002956,53533.30592328001
2023-07-21,20:41:12.000,202,10975900,14085,0,1689972071,13107.923195839998,42.670427760000166,53533.27098768
2023-07-21,20:41:13.000,202,10975866,14245,0,1689972072,13107.862569049998,42.69157514999824,53533.333871760005
2023-07-21,20:41:14.000,202,10975849,14285,0,1689972073,13107.828887499993,42.65632950000145,53533.333871760005
2023-07-21,20:41:15.000,202,10975891,14605,0,1689972074,13107.660479749997,42.670427760000166,53533.284961920006
2023-07-21,20:41:16.000,202,10975868,14445,0,1689972075,13107.532489860001,42.69157514999824,53533.22207784
2023-07-21,20:41:17.000,202,10975847,14525,0,1689972076,13107.397763659996,42.64928037000209,53533.096309680004
2023-07-21,20:41:18.000,202,10975875,14565,0,1689972077,13107.38429103999,42.5999364599993,53533.15919376001
2023-07-21,20:41:19.000,202,10975876,14245,0,1689972078,13107.20914698,42.58583820000058,53533.15919376001
2023-07-21,20:41:20.000,202,10975895,14765,0,1689972079,13107.10810233,42.63518211000337,53533.05438696
2023-07-21,20:41:21.000,202,10975900,14525,0,1689972080,13107.04073922999,42.62108385000465,53533.047399840005
2023-07-21,20:41:22.000,202,10975864,14565,0,1689972081,13106.973376129994,42.684526019998884,53533.02643848
2023-07-21,20:41:23.000,202,10975881,14205,0,1689972082,13106.818440999989,42.64928037000209,53532.98451576
2023-07-21,20:41:24.000,202,10975869,14165,0,1689972083,13106.791495759993,42.684526019998884,53532.92163168001
2023-07-21,20:41:25.000,202,10975895,14525,0,1689972084,13106.724132659998,42.69862428000488,53532.879708960005
2023-07-21,20:41:26.000,202,10975873,14325,0,1689972085,13106.555724910002,42.7127225400036,53532.7190052
2023-07-21,20:41:27.000,202,10975904,14445,0,1689972086,13106.481625499997,42.684526019998884,53532.68406960001
2023-07-21,20:41:28.000,202,10975888,14605,0,1689972087,13106.441207639997,42.66337863000081,53532.725992319996
2023-07-21,20:41:29.000,202,10975882,14405,0,1689972088,13106.367108229992,42.57878907000122,53532.712018080005
2023-07-21,20:41:30.000,202,10975845,14125,0,1689972089,13106.279536199996,42.557641680003144,53532.62817264
2023-07-21,20:41:31.000,202,10975904,14285,0,1689972090,13106.218909409996,42.40960995000205,53532.614198400006
2023-07-21,20:41:32.000,202,10975940,14245,0,1689972091,13106.23238203,42.34616778000054,53532.55131432
2023-07-21,20:41:33.000,202,10975857,14005,0,1689972092,13106.178491549996,42.268627350000315,53532.43253328
2023-07-21,20:41:34.000,202,10975865,14205,0,1689972093,13106.18522785999,42.212234309998166,53532.4045848
2023-07-21,20:41:35.000,202,10975911,14485,0,1689972094,13106.205436789991,42.15584127000329,53532.52336584
2023-07-21,20:41:36.000,202,10975875,14365,0,1689972095,13106.25259096,42.099448230001144,53532.446507520006
2023-07-21,20:41:37.000,202,10975938,14365,0,1689972096,13106.23238203,42.11354648999986,53532.376636320005
2023-07-21,20:41:38.000,202,10975898,14245,0,1689972097,13106.313217750001,42.1064973600005,53532.36964920001
2023-07-21,20:41:39.000,202,10975943,14885,0,1689972098,13106.313217750001,42.11354648999986,53532.31375224
2023-07-21,20:41:40.000,202,10975957,14725,0,1689972099,13106.346899299991,42.13469387999794,53532.25086816001
2023-07-21,20:41:41.000,202,10975886,14085,0,1689972100,13106.360371919996,42.12059561999922,53532.222919679996
2023-07-21,20:41:42.000,202,10975923,14325,0,1689972101,13106.360371919996,42.141743010004575,53532.18798408
2023-07-21,20:41:43.000,202,10975886,14365,0,1689972102,13106.353635610001,42.1064973600005,53532.22990680001
2023-07-21,20:41:44.000,202,10975902,14245,0,1689972103,13106.319954059996,42.07125171000371,53532.18798408
2023-07-21,20:41:45.000,202,10975867,14365,0,1689972104,13106.259327269996,42.043055189998995,53532.1251
2023-07-21,20:41:46.000,202,10975907,14485,0,1689972105,13106.239118339996,41.97961302000476,53532.13208712001
2023-07-21,20:41:47.000,202,10975899,14445,0,1689972106,13106.218909409996,41.97961302000476,53532.08317728001
2023-07-21,20:41:48.000,202,10975894,14365,0,1689972107,13106.178491549996,41.98666215000412,53532.041254560005
2023-07-21,20:41:49.000,202,10975871,14365,0,1689972108,13106.218909409996,41.99371128000348,53532.06920304
2023-07-21,20:41:50.000,202,10975833,14125,0,1689972109,13106.18522785999,42.02895693000028,53531.95740912
2023-07-21,20:41:51.000,202,10975907,14445,0,1689972110,13106.286272509991,41.97961302000476,53531.992344720005
2023-07-21,20:41:52.000,202,10975899,14525,0,1689972111,13106.373844540001,41.95846562999941,53531.95740912
2023-07-21,20:41:53.000,202,10975874,14045,0,1689972112,13106.420998709997,41.96551475999877,53531.96439624001
2023-07-21,20:41:54.000,202,10975876,14245,0,1689972113,13106.501834429997,41.95846562999941,53532.03426744001
2023-07-21,20:41:55.000,202,10975873,14085,0,1689972114,13106.542252289997,41.923219980002614,53532.04824168
2023-07-21,20:41:56.000,202,10975867,14365,0,1689972115,13106.542252289997,41.96551475999877,53531.92946064
2023-07-21,20:41:57.000,202,10975970,14485,0,1689972116,13106.589406459992,41.902072590004536,53531.92946064
2023-07-21,20:41:58.000,202,10975858,14565,0,1689972117,13106.717396349988,41.859777810001106,53531.99933184
2023-07-21,20:41:59.000,202,10975856,14485,0,1689972118,13106.804968379998,41.873876069999824,53532.02728032
2023-07-21,20:42:00.000,202,10975880,14165,0,1689972119,13106.899276719989,41.902072590004536,53532.06221592001
2023-07-21,20:42:01.000,202,10975897,14285,0,1689972120,13107.04073922999,41.88797432999854,53532.08317728001
2023-07-21,20:42:02.000,202,10975857,14205,0,1689972121,13107.18220173999,41.97256388999813,53532.208945440005
2023-07-21,20:42:03.000,202,10975941,14005,0,1689972122,13107.22935591,41.95141650000005,53532.10413864001
2023-07-21,20:42:04.000,202,10975884,14485,0,1689972123,13107.33040056,41.96551475999877,53532.17400984
2023-07-21,20:42:05.000,202,10975871,14445,0,1689972124,13107.35060949,41.97961302000476,53532.15304848001
2023-07-21,20:42:06.000,202,10975844,14245,0,1689972125,13107.43144521,42.050104319998354,53532.16702272
2023-07-21,20:42:07.000,202,10975901,14485,0,1689972126,13107.465126759991,42.05715344999771,53532.32073936001
2023-07-21,20:42:08.000,202,10975911,14085,0,1689972127,13107.444917829991,42.12059561999922,53532.22990680001
2023-07-21,20:42:09.000,202,10975894,14285,0,1689972128,13107.525753549991,42.16993953000201,53532.4045848
2023-07-21,20:42:10.000,202,10975897,14325,0,1689972129,13107.47186307,42.2192834400048,53532.39759768001
2023-07-21,20:42:11.000,202,10975914,14565,0,1689972130,13107.539226169996,42.24043083000288,53532.43952040001
2023-07-21,20:42:12.000,202,10975912,14285,0,1689972131,13107.593116650001,42.33206952000182,53532.446507520006
2023-07-21,20:42:13.000,202,10975917,14245,0,1689972132,13107.613325580001,42.33206952000182,53532.4045848
2023-07-21,20:42:14.000,202,10975926,14325,0,1689972133,13107.707633919992,42.38141343000461,53532.4045848
2023-07-21,20:42:15.000,202,10975888,14365,0,1689972134,13107.855832740002,42.42370821000077,53532.45349464
2023-07-21,20:42:16.000,202,10975857,14365,0,1689972135,13108.017504179988,42.4660029900042,53532.55131432
2023-07-21,20:42:17.000,202,10975897,14685,0,1689972136,13108.064658349998,42.52239602999907,53532.544327200005
2023-07-21,20:42:18.000,202,10975854,14565,0,1689972137,13108.192648239994,42.5999364599993,53532.57227568
2023-07-21,20:42:19.000,202,10975963,14565,0,1689972138,13108.26674765,42.550592550003785,53532.67009536
2023-07-21,20:42:20.000,202,10975852,14365,0,1689972139,13108.26001133999,42.64223124000273,53532.70503096001
2023-07-21,20:42:21.000,202,10975913,14365,0,1689972140,13108.192648239994,42.677476889999525,53532.663108240005
2023-07-21,20:42:22.000,202,10975911,14565,0,1689972141,13108.19938454999,42.69862428000488,53532.73297944001
2023-07-21,20:42:23.000,202,10975904,14325,0,1689972142,13108.152230379994,42.79026297000382,53532.7888764
2023-07-21,20:42:24.000,202,10975879,14405,0,1689972143,13108.051185729993,42.83960687999934,53532.68406960001
2023-07-21,20:42:25.000,202,10975859,14245,0,1689972144,13107.990558939993,42.86780340000405,53532.77490216001
2023-07-21,20:42:26.000,202,10975897,14445,0,1689972145,13108.010767869993,42.97354035000171,53532.85176048001
2023-07-21,20:42:27.000,202,10975911,14565,0,1689972146,13107.977086319988,43.02993339000386,53532.82381200001
2023-07-21,20:42:28.000,202,10975849,14325,0,1689972147,13107.936668459988,43.12157208000281,53532.725992319996
2023-07-21,20:42:29.000,202,10975876,14205,0,1689972148,13107.862569049998,43.128621210002166,53532.73297944001
2023-07-21,20:42:30.000,202,10975884,14405,0,1689972149,13107.882777979998,43.192063380003674,53532.64214688
2023-07-21,20:42:31.000,202,10975888,14245,0,1689972150,13107.896250600003,43.26255468000454,53532.62118552
2023-07-21,20:42:32.000,202,10975891,14365,0,1689972151,13107.916459530003,43.29075120000198,53532.79586352
2023-07-21,20:42:33.000,202,10975896,14365,0,1689972152,13107.828887499993,43.29780033000134,53532.77490216001
2023-07-21,20:42:34.000,202,10975858,14565,0,1689972153,13107.741315469997,43.29780033000134,53532.76791504
2023-07-21,20:42:35.000,202,10975906,14405,0,1689972154,13107.620061889997,43.29780033000134,53532.69105672
2023-07-21,20:42:36.000,202,10975920,14325,0,1689972155,13107.505544619991,43.29075120000198,53532.69105672
2023-07-21,20:42:37.000,202,10975902,14205,0,1689972156,13107.35060949,43.29780033000134,53532.62118552
2023-07-21,20:42:38.000,202,10975859,14485,0,1689972157,13107.256301149995,43.27665294000326,53532.60721128001
2023-07-21,20:42:39.000,202,10975875,14205,0,1689972158,13107.16199280999,43.29075120000198,53532.593237040004
2023-07-21,20:42:40.000,202,10975883,14485,0,1689972159,13107.16199280999,43.304849460000696,53532.64214688
2023-07-21,20:42:41.000,202,10975888,14605,0,1689972160,13107.06768447,43.311898590000055,53532.544327200005
2023-07-21,20:42:42.000,202,10975885,14045,0,1689972161,13107.114838639995,43.29075120000198,53532.5792628
2023-07-21,20:42:43.000,202,10975871,14485,0,1689972162,13107.013793989994,43.29075120000198,53532.52336584
2023-07-21,20:42:44.000,202,10975918,14165,0,1689972163,13106.912749339994,43.255505549997906,53532.41157192
2023-07-21,20:42:45.000,202,10975886,14245,0,1689972164,13106.838649929989,43.185014250004315,53532.35567496
2023-07-21,20:42:46.000,202,10975855,14365,0,1689972165,13106.751077899993,43.086326429998735,53532.30676512
2023-07-21,20:42:47.000,202,10975862,14325,0,1689972166,13106.636560630002,43.0228842600045,53532.278816640006
2023-07-21,20:42:48.000,202,10975890,14285,0,1689972167,13106.569197529992,42.98763861000043,53532.2648424
2023-07-21,20:42:49.000,202,10975901,14645,0,1689972168,13106.582670149997,42.93124556999828,53532.32073936001
2023-07-21,20:42:50.000,202,10975863,14525,0,1689972169,13106.562461219997,42.93829470000492,53532.29977800001
2023-07-21,20:42:51.000,202,10975881,14205,0,1689972170,13106.501834429997,42.917147309999564,53532.222919679996
2023-07-21,20:42:52.000,202,10975899,14645,0,1689972171,13106.569197529992,42.88190166000277,53532.208945440005
2023-07-21,20:42:53.000,202,10975874,14205,0,1689972172,13106.522043359997,42.910098180000205,53532.18099696001
2023-07-21,20:42:54.000,202,10975879,14485,0,1689972173,13106.427735019992,42.903049050000845,53532.055228799996
2023-07-21,20:42:55.000,202,10975909,14525,0,1689972174,13106.380580849996,42.917147309999564,53531.992344720005
2023-07-21,20:42:56.000,202,10975898,14605,0,1689972175,13106.447943949992,42.92419643999892,53532.07619016
2023-07-21,20:42:57.000,202,10975914,14325,0,1689972176,13106.387317159992,42.93124556999828,53532.055228799996
2023-07-21,20:42:58.000,202,10975900,14525,0,1689972177,13106.346899299991,42.93124556999828,53532.0202932
2023-07-21,20:42:59.000,202,10975902,14405,0,1689972178,13106.225645719991,42.88895079000213,53531.922473520004
2023-07-21,20:43:00.000,202,10975900,14165,0,1689972179,13106.205436789991,42.846656009998696,53531.89452504001
2023-07-21,20:43:01.000,202,10975881,14045,0,1689972180,13106.117864759995,42.79026297000382,53531.86657656001
2023-07-21,20:43:02.000,202,10975902,14405,0,1689972181,13106.17175524,42.719771670002956,53531.90849928
2023-07-21,20:43:03.000,202,10975884,14365,0,1689972182,13106.08418320999,42.64928037000209,53531.8106796
2023-07-21,20:43:04.000,202,10975898,14525,0,1689972183,13106.09091952,42.57173994000186,53531.873563680005
2023-07-21,20:43:05.000,202,10975886,14445,0,1689972184,13106.12460106999,42.43075734000013,53531.93644776001
2023-07-21,20:43:06.000,202,10975889,14245,0,1689972185,13106.12460106999,42.36026603999926,53531.83862808
2023-07-21,20:43:07.000,202,10975946,14445,0,1689972186,13106.077446899995,42.2545290900016,53531.8805508
2023-07-21,20:43:08.000,202,10975919,14125,0,1689972187,13105.996611179995,42.212234309998166,53531.80369248
2023-07-21,20:43:09.000,202,10975928,14165,0,1689972188,13105.935984389995,42.099448230001144,53531.754782640004
2023-07-21,20:43:10.000,202,10975845,14565,0,1689972189,13105.996611179995,42.00076041000284,53531.74779552001
2023-07-21,20:43:11.000,202,10975888,14085,0,1689972190,13105.935984389995,41.923219980002614,53531.656962960005
2023-07-21,20:43:12.000,202,10975900,14325,0,1689972191,13105.895566529995,41.84567955000239,53531.72683416001
2023-07-21,20:43:13.000,202,10975858,14365,0,1689972192,13105.875357599994,41.70469695000065,53531.62202736
2023-07-21,20:43:14.000,202,10975851,14245,0,1689972193,13105.774312949994,41.627156520000426,53531.5661304
2023-07-21,20:43:15.000,202,10975890,13965,0,1689972194,13105.733895089994,41.500272180004686,53531.552156159996
2023-07-21,20:43:16.000,202,10975848,14245,0,1689972195,13105.700213539989,41.38748610000039,53531.51023344001
2023-07-21,20:43:17.000,202,10975863,14045,0,1689972196,13105.605905199998,41.267650890004006,53531.52420768
2023-07-21,20:43:18.000,202,10975847,14405,0,1689972197,13105.578959959988,41.176012199997786,53531.440362240006
2023-07-21,20:43:19.000,202,10975869,14445,0,1689972198,13105.605905199998,41.049127860002045,53531.48228496001
2023-07-21,20:43:20.000,202,10975884,14685,0,1689972199,13105.666531989998,40.98568569000054,53531.552156159996
2023-07-21,20:43:21.000,202,10975929,14565,0,1689972200,13105.659795679989,40.872899610003515,53531.5661304
2023-07-21,20:43:22.000,202,10975885,14285,0,1689972201,13105.740631399989,40.816506570001366,53531.51722056
2023-07-21,20:43:23.000,202,10975879,14045,0,1689972202,13105.754104019994,40.76011352999922,53531.53119480001
2023-07-21,20:43:24.000,202,10975877,14125,0,1689972203,13105.733895089994,40.70372049000434,53531.38446528001
2023-07-21,20:43:25.000,202,10975912,14325,0,1689972204,13105.754104019994,40.647327450002194,53531.46132360001
2023-07-21,20:43:26.000,202,10975884,14285,0,1689972205,13105.76084032999,40.61913093000476,53531.489272080005
2023-07-21,20:43:27.000,202,10975921,14005,0,1689972206,13105.754104019994,40.54159050000453,53531.440362240006
2023-07-21,20:43:28.000,202,10975840,14045,0,1689972207,13105.700213539989,40.49224659000174,53531.46831072
2023-07-21,20:43:29.000,202,10975857,14365,0,1689972208,13105.693477229994,40.45700093999767,53531.440362240006
2023-07-21,20:43:30.000,202,10975846,14405,0,1689972209,13105.639586749989,40.39355877000344,53531.52420768
2023-07-21,20:43:31.000,202,10975875,14125,0,1689972210,13105.659795679989,40.32306747000257,53531.48228496001
2023-07-21,20:43:32.000,202,10975863,14445,0,1689972211,13105.639586749989,40.28077268999914,53531.53119480001
2023-07-21,20:43:33.000,202,10975849,14125,0,1689972212,13105.632850439993,40.224379650004266,53531.489272080005
2023-07-21,20:43:34.000,202,10975888,14205,0,1689972213,13105.565487339998,40.231428780003625,53531.37747816
2023-07-21,20:43:35.000,202,10975917,14405,0,1689972214,13105.599168889989,40.16798661000212,53531.370491040005
2023-07-21,20:43:36.000,202,10975906,14365,0,1689972215,13105.632850439993,40.1538883500034,53531.45433648
2023-07-21,20:43:37.000,202,10975860,14285,0,1689972216,13105.639586749989,40.11159356999997,53531.4962592
2023-07-21,20:43:38.000,202,10975844,14605,0,1689972217,13105.599168889989,40.09749531000125,53531.55914328001
2023-07-21,20:43:39.000,202,10975895,14045,0,1689972218,13105.504860549998,40.05520052999782,53531.440362240006
2023-07-21,20:43:40.000,202,10975920,14165,0,1689972219,13105.538542099988,39.998807490002946,53531.44734936
2023-07-21,20:43:41.000,202,10975888,14525,0,1689972220,13105.552014719993,39.9424144500008,53531.51023344001
2023-07-21,20:43:42.000,202,10975904,14445,0,1689972221,13105.471178999993,39.92831619000208,53531.46831072
2023-07-21,20:43:43.000,202,10975885,14445,0,1689972222,13105.437497450002,39.87192314999993,53531.46132360001
2023-07-21,20:43:44.000,202,10975940,14365,0,1689972223,13105.410552209993,39.85077576000185,53531.440362240006
2023-07-21,20:43:45.000,202,10975864,14485,0,1689972224,13105.457706380002,39.787333590000344,53531.54516904
2023-07-21,20:43:46.000,202,10975899,14125,0,1689972225,13105.430761139993,39.76618620000227,53531.50324632
2023-07-21,20:43:47.000,202,10975923,14325,0,1689972226,13105.417288520002,39.773235330001626,53531.53119480001
2023-07-21,20:43:48.000,202,10975901,14245,0,1689972227,13105.302771249997,39.780284460000985,53531.46132360001
2023-07-21,20:43:49.000,202,10975892,14285,0,1689972228,13105.289298629992,39.80848097999842,53531.45433648
2023-07-21,20:43:50.000,202,10975906,14125,0,1689972229,13105.289298629992,39.80848097999842,53531.48228496001
2023-07-21,20:43:51.000,202,10975880,14365,0,1689972230,13105.215199220002,39.780284460000985,53531.46831072
2023-07-21,20:43:52.000,202,10975888,14325,0,1689972231,13105.221935529997,39.829628370003775,53531.552156159996
2023-07-21,20:43:53.000,202,10975860,14285,0,1689972232,13105.168045049992,39.85077576000185,53531.538181920005
2023-07-21,20:43:54.000,202,10975877,14005,0,1689972233,13105.080473019996,39.87192314999993,53531.46831072
2023-07-21,20:43:55.000,202,10975929,14525,0,1689972234,13105.114154570001,39.90011967000464,53531.47529784
2023-07-21,20:43:56.000,202,10975917,14405,0,1689972235,13105.073736710001,39.907168800004,53531.46132360001
2023-07-21,20:43:57.000,202,10975890,14245,0,1689972236,13105.03331885,39.98470923000423,53531.5661304
2023-07-21,20:43:58.000,202,10975894,14485,0,1689972237,13104.92553788999,40.005856620002305,53531.50324632
2023-07-21,20:43:59.000,202,10975900,14045,0,1689972238,13105.006373609991,40.02700401000038,53531.587091760004
2023-07-21,20:44:00.000,202,10975892,14325,0,1689972239,13104.97269206,40.01995488000102,53531.61504024
2023-07-21,20:44:01.000,202,10975923,14565,0,1689972240,13104.898592649995,40.0411022699991,53531.58010464001
2023-07-21,20:44:02.000,202,10975926,14485,0,1689972241,13104.90532895999,40.012905750001664,53531.62901448001
2023-07-21,20:44:03.000,202,10975880,14205,0,1689972242,13104.80428430999,40.012905750001664,53531.62901448001
2023-07-21,20:44:04.000,202,10975880,14285,0,1689972243,13104.736921209995,40.01995488000102,53531.55914328001
2023-07-21,20:44:05.000,202,10975907,14205,0,1689972244,13104.656085489994,40.01995488000102,53531.53119480001
2023-07-21,20:44:06.000,202,10975877,14245,0,1689972245,13104.62914025,40.0411022699991,53531.587091760004
2023-07-21,20:44:07.000,202,10975881,14445,0,1689972246,13104.56177714999,40.03405313999974,53531.54516904
2023-07-21,20:44:08.000,202,10975887,14565,0,1689972247,13104.54156821999,40.08339705000253,53531.40542664
2023-07-21,20:44:09.000,202,10975863,14405,0,1689972248,13104.501150359989,40.11159356999997,53531.40542664
2023-07-21,20:44:10.000,202,10975930,14325,0,1689972249,13104.474205119994,40.132740959998046,53531.50324632
2023-07-21,20:44:11.000,202,10975902,14245,0,1689972250,13104.453996189994,40.1538883500034,53531.44734936
2023-07-21,20:44:12.000,202,10975859,14245,0,1689972251,13104.406842019998,40.231428780003625,53531.44734936
2023-07-21,20:44:13.000,202,10975877,14165,0,1689972252,13104.393369399993,40.27372355999978,53531.426388
2023-07-21,20:44:14.000,202,10975909,14125,0,1689972253,13104.285588439998,40.30896921000385,53531.34254256001
2023-07-21,20:44:15.000,202,10975891,14245,0,1689972254,13104.251906889993,40.33716573000129,53531.21677440001
2023-07-21,20:44:16.000,202,10975900,14445,0,1689972255,13104.258643200003,40.37946051000472,53531.31459408001
2023-07-21,20:44:17.000,202,10975896,14325,0,1689972256,13104.204752719997,40.414706160001515,53531.27965848
2023-07-21,20:44:18.000,202,10975901,14325,0,1689972257,13104.157598550002,40.464050070004305,53531.24472288001
2023-07-21,20:44:19.000,202,10975928,14045,0,1689972258,13104.103708069997,40.43585354999959,53531.22376152001
2023-07-21,20:44:20.000,202,10975855,13965,0,1689972259,13104.049817589992,40.4992957200011,53531.11895472
2023-07-21,20:44:21.000,202,10975893,14285,0,1689972260,13104.016136040002,40.583885280000686,53531.104980480006
2023-07-21,20:44:22.000,202,10975855,14445,0,1689972261,13103.968981869992,40.633229190003476,53531.06305776
2023-07-21,20:44:23.000,202,10975884,14285,0,1689972262,13103.948772939992,40.70372049000434,53531.0420964
2023-07-21,20:44:24.000,202,10975870,14445,0,1689972263,13103.962245559997,40.75306439999986,53531.04908352001
2023-07-21,20:44:25.000,202,10975920,14445,0,1689972264,13103.995927110002,40.823555700000725,53531.13292896
2023-07-21,20:44:26.000,202,10975930,14565,0,1689972265,13104.016136040002,40.91519438999967,53531.13292896
2023-07-21,20:44:27.000,202,10975914,14365,0,1689972266,13104.049817589992,40.92929264999839,53531.13292896
2023-07-21,20:44:28.000,202,10975904,14325,0,1689972267,13104.016136040002,41.01388220999797,53531.05607064001
2023-07-21,20:44:29.000,202,10975900,14325,0,1689972268,13104.009399729992,41.02093134000461,53530.986199440005
2023-07-21,20:44:30.000,202,10975933,14285,0,1689972269,13104.009399729992,41.06322612000076,53531.084019120004
2023-07-21,20:44:31.000,202,10975854,14365,0,1689972270,13103.935300320001,41.08437350999884,53531.02113504
2023-07-21,20:44:32.000,202,10975964,14485,0,1689972271,13103.901618769996,41.13371742000163,53531.084019120004
2023-07-21,20:44:33.000,202,10975867,14285,0,1689972272,13103.800574119996,41.12666829000227,53531.05607064001
2023-07-21,20:44:34.000,202,10975888,14285,0,1689972273,13103.69279316,41.16191393999907,53530.97921232001
2023-07-21,20:44:35.000,202,10975903,14285,0,1689972274,13103.68605684999,41.14781568000035,53531.00716080001
2023-07-21,20:44:36.000,202,10975891,14445,0,1689972275,13103.679320539995,41.218306980001216,53531.00716080001
2023-07-21,20:44:37.000,202,10975879,14245,0,1689972276,13103.6523753,41.2042087200025,53531.00716080001
2023-07-21,20:44:38.000,202,10975882,14205,0,1689972277,13103.60522112999,41.274700020003365,53530.87440552
2023-07-21,20:44:39.000,202,10975925,14325,0,1689972278,13103.63216637,41.38043697000103,53530.86043128001
2023-07-21,20:44:40.000,202,10975887,14125,0,1689972279,13103.79383781,41.401584359999106,53530.99318656
2023-07-21,20:44:41.000,202,10975919,14205,0,1689972280,13103.881409839996,41.43683001000318,53531.0420964
2023-07-21,20:44:42.000,202,10975864,13885,0,1689972281,13103.888146149991,41.5496160900002,53531.035109280005
2023-07-21,20:44:43.000,202,10975925,14205,0,1689972282,13103.942036629996,41.56371434999892,53531.04908352001
2023-07-21,20:44:44.000,202,10975850,14445,0,1689972283,13103.874673530001,41.65535303999786,53530.96523808
2023-07-21,20:44:45.000,202,10975886,14165,0,1689972284,13103.921827699996,41.641254779999144,53530.97921232001
2023-07-21,20:44:46.000,202,10975914,14165,0,1689972285,13103.968981869992,41.6624021700045,53531.04908352001
2023-07-21,20:44:47.000,202,10975879,14285,0,1689972286,13103.995927110002,41.683549560002575,53531.0420964
2023-07-21,20:44:48.000,202,10975911,14165,0,1689972287,13104.049817589992,41.683549560002575,53531.02812216001
2023-07-21,20:44:49.000,202,10975872,14565,0,1689972288,13104.036344970002,41.71174608000001,53531.06305776
2023-07-21,20:44:50.000,202,10975897,14285,0,1689972289,13104.164334859997,41.72584433999873,53531.11895472
2023-07-21,20:44:51.000,202,10975949,14605,0,1689972290,13104.144125929997,41.683549560002575,53531.13991608
2023-07-21,20:44:52.000,202,10975905,14165,0,1689972291,13104.150862239992,41.69764782000129,53531.14690320001
2023-07-21,20:44:53.000,202,10975877,14365,0,1689972292,13104.096971760002,41.69764782000129,53531.0420964
2023-07-21,20:44:54.000,202,10975884,14365,0,1689972293,13104.090235449992,41.71879520999937,53531.035109280005
2023-07-21,20:44:55.000,202,10975893,14405,0,1689972294,13104.036344970002,41.6624021700045,53531.0420964
2023-07-21,20:44:56.000,202,10975913,14405,0,1689972295,13103.921827699996,41.641254779999144,53531.01414792
2023-07-21,20:44:57.000,202,10975863,14285,0,1689972296,13103.854464600001,41.58486174000427,53531.00716080001
2023-07-21,20:44:58.000,202,10975919,14205,0,1689972297,13103.679320539995,41.500272180004686,53531.00716080001
2023-07-21,20:44:59.000,202,10975939,14765,0,1689972298,13103.55133065,41.38748610000039,53530.986199440005
2023-07-21,20:45:00.000,202,10975909,14245,0,1689972299,13103.32229610999,41.274700020003365,53530.96523808
2023-07-21,20:45:01.000,202,10975911,14245,0,1689972300,13103.099997879988,41.14076655000099,53530.89536688
2023-07-21,20:45:02.000,202,10975907,14605,0,1689972301,13102.837281790002,40.96453830000246,53530.88837976001
2023-07-21,20:45:03.000,202,10975901,14205,0,1689972302,13102.588038319991,40.767162659998576,53530.83946992001
2023-07-21,20:45:04.000,202,10975912,14245,0,1689972303,13102.359003779995,40.647327450002194,53530.867418400005
2023-07-21,20:45:05.000,202,10975911,14645,0,1689972304,13102.129969239999,40.44290267999895,53530.84645704
2023-07-21,20:45:06.000,202,10975897,14205,0,1689972305,13101.860516839988,40.238477910002985,53530.78357296
2023-07-21,20:45:07.000,202,10975896,14325,0,1689972306,13101.618009680002,40.08339705000253,53530.72068888001
2023-07-21,20:45:08.000,202,10975867,14365,0,1689972307,13101.321612039996,39.91421793000336,53530.6578048
2023-07-21,20:45:09.000,202,10975881,14245,0,1689972308,13101.06563225999,39.71684228999948,53530.49011392
2023-07-21,20:45:10.000,202,10975885,14205,0,1689972309,13100.883751889989,39.52651578000223,53530.5180624
2023-07-21,20:45:11.000,202,10975922,14565,0,1689972310,13100.641244729988,39.34323840000434,53530.32242304
2023-07-21,20:45:12.000,202,10975884,14445,0,1689972311,13100.553672699993,39.11061711000366,53530.364345760005
2023-07-21,20:45:13.000,202,10975906,14325,0,1689972312,13100.418946500002,38.87799582000298,53530.196654880005
2023-07-21,20:45:14.000,202,10975903,14565,0,1689972313,13100.297692920001,38.70176757000445,53530.098835200006
2023-07-21,20:45:15.000,202,10975912,14125,0,1689972314,13100.331374469992,38.49029367000185,53530.0638996
2023-07-21,20:45:16.000,202,10975905,14245,0,1689972315,13100.338110780001,38.29291802999796,53530.08486096
2023-07-21,20:45:17.000,202,10975900,14405,0,1689972316,13100.365056019997,38.095542390001356,53529.980054160005
2023-07-21,20:45:18.000,202,10975917,14005,0,1689972317,13100.405473879997,37.912265010003466,53529.89620872
2023-07-21,20:45:19.000,202,10975887,14245,0,1689972318,13100.533463769993,37.813577189997886,53529.91717008
2023-07-21,20:45:20.000,202,10975878,14565,0,1689972319,13100.614299489993,37.65849633000471,53529.92415720001
2023-07-21,20:45:21.000,202,10975915,14565,0,1689972320,13100.749025689998,37.60210329000256,53529.8193504
2023-07-21,20:45:22.000,202,10975894,14605,0,1689972321,13100.802916169989,37.61620155000128,53529.82633752
2023-07-21,20:45:23.000,202,10975941,14125,0,1689972322,13100.816388789994,37.60210329000256,53529.78441480001
2023-07-21,20:45:24.000,202,10975886,14365,0,1689972323,13100.782707239989,37.65849633000471,53529.679608
2023-07-21,20:45:25.000,202,10975921,14565,0,1689972324,13100.789443549998,37.77128241000173,53529.763453440006
2023-07-21,20:45:26.000,202,10975928,14245,0,1689972325,13100.769234619998,37.8417737100026,53529.7494792
2023-07-21,20:45:27.000,202,10975939,14405,0,1689972326,13100.722080449988,37.926363270002184,53529.71454360001
2023-07-21,20:45:28.000,202,10975874,14245,0,1689972327,13100.688398899998,38.03914934999921,53529.742492080004
2023-07-21,20:45:29.000,202,10975889,14285,0,1689972328,13100.654717349993,38.03914934999921,53529.73550496001
2023-07-21,20:45:30.000,202,10975914,14405,0,1689972329,13100.661453659988,38.03914934999921,53529.742492080004
2023-07-21,20:45:31.000,202,10975934,14325,0,1689972330,13100.728816759998,38.07439500000328,53529.72153072
2023-07-21,20:45:32.000,202,10975866,14405,0,1689972331,13100.775970929993,38.088493260002,53529.70056936
2023-07-21,20:45:33.000,202,10975889,14205,0,1689972332,13100.809652479998,38.06029674000456,53529.65165952
2023-07-21,20:45:34.000,202,10975876,14445,0,1689972333,13100.957851299994,38.06029674000456,53529.70056936
2023-07-21,20:45:35.000,202,10975886,14405,0,1689972334,13101.018478089994,38.03210021999985,53529.70056936
2023-07-21,20:45:36.000,202,10975934,14485,0,1689972335,13101.11278643,38.053247609997925,53529.77044056
2023-07-21,20:45:37.000,202,10975869,14485,0,1689972336,13101.200358459995,38.06029674000456,53529.72851784
2023-07-21,20:45:38.000,202,10975896,14485,0,1689972337,13101.260985249995,38.102591520000715,53529.78441480001
2023-07-21,20:45:39.000,202,10975915,14205,0,1689972338,13101.281194179996,38.13783717000479,53529.78441480001
2023-07-21,20:45:40.000,202,10975910,14165,0,1689972339,13101.30813941999,38.21537759999774,53529.77742768
2023-07-21,20:45:41.000,202,10975916,14205,0,1689972340,13101.30813941999,38.278819769999245,53529.77742768
2023-07-21,20:45:42.000,202,10975894,14485,0,1689972341,13101.37550252,38.34226194000075,53529.812363280005
2023-07-21,20:45:43.000,202,10975862,14125,0,1689972342,13101.469810859991,38.44094975999906,53529.78441480001
2023-07-21,20:45:44.000,202,10975925,14405,0,1689972343,13101.597800750002,38.504391930000565,53529.83332464001
2023-07-21,20:45:45.000,202,10975899,14645,0,1689972344,13101.806626359998,38.59603061999951,53529.90319584001
2023-07-21,20:45:46.000,202,10975884,14445,0,1689972345,13101.900934699988,38.737013220001245,53529.91717008
2023-07-21,20:45:47.000,202,10975897,14445,0,1689972346,13102.042397209989,38.82160278000083,53529.910182960004
2023-07-21,20:45:48.000,202,10975871,14205,0,1689972347,13102.136705549994,38.927339729998494,53530.00800264
2023-07-21,20:45:49.000,202,10975871,14565,0,1689972348,13102.20406864999,39.06832233000023,53530.02197688001
2023-07-21,20:45:50.000,202,10975879,14125,0,1689972349,13102.156914479994,39.202255800002604,53529.95210568001
2023-07-21,20:45:51.000,202,10975886,14405,0,1689972350,13102.16365078999,39.29389449000155,53529.93813144
2023-07-21,20:45:52.000,202,10975933,14205,0,1689972351,13102.156914479994,39.44192622000264,53529.9940284
2023-07-21,20:45:53.000,202,10975892,14365,0,1689972352,13102.096287689994,39.58290882000438,53530.0638996
2023-07-21,20:45:54.000,202,10975914,14365,0,1689972353,13102.089551379999,39.730940549998195,53530.05691248
2023-07-21,20:45:55.000,202,10975891,14245,0,1689972354,13102.109760309999,39.87192314999993,53530.09184808001
2023-07-21,20:45:56.000,202,10975878,14365,0,1689972355,13102.055869829994,39.998807490002946,53530.04992536001
2023-07-21,20:45:57.000,202,10975881,14245,0,1689972356,13102.028924589998,40.125691829998686,53530.04992536001
2023-07-21,20:45:58.000,202,10975876,14285,0,1689972357,13101.988506729998,40.25962530000106,53529.97306704001
2023-07-21,20:45:59.000,202,10975862,14285,0,1689972358,13102.022188279989,40.37946051000472,53529.96607992
2023-07-21,20:46:00.000,202,10975862,14125,0,1689972359,13102.082815069989,40.407657030002156,53530.04992536001
2023-07-21,20:46:01.000,202,10975896,14325,0,1689972360,13102.156914479994,40.45700093999767,53530.22460336
2023-07-21,20:46:02.000,202,10975879,14485,0,1689972361,13102.12323292999,40.47814833000302,53530.147745040005
2023-07-21,20:46:03.000,202,10975871,14205,0,1689972362,13102.015451969994,40.52749223999854,53530.18966776001
2023-07-21,20:46:04.000,202,10975872,14285,0,1689972363,13101.867253149998,40.54159050000453,53530.07088672001
2023-07-21,20:46:05.000,202,10975916,14645,0,1689972364,13101.826835289998,40.57683615000133,53530.0638996
2023-07-21,20:46:06.000,202,10975867,14085,0,1689972365,13101.719054330002,40.56273789000261,53530.17569352
2023-07-21,20:46:07.000,202,10975839,14405,0,1689972366,13101.577591820002,40.54863963000389,53530.14075792001
2023-07-21,20:46:08.000,202,10975902,14165,0,1689972367,13101.382238829996,40.50634485000046,53530.147745040005
2023-07-21,20:46:09.000,202,10975873,14565,0,1689972368,13101.22730369999,40.49224659000174,53530.09184808001
2023-07-21,20:46:10.000,202,10975857,14365,0,1689972369,13101.058895949995,40.49224659000174,53530.14075792001
2023-07-21,20:46:11.000,202,10975910,14045,0,1689972370,13100.897224509994,40.471099200003664,53530.077873840004
2023-07-21,20:46:12.000,202,10975888,14445,0,1689972371,13100.701871519988,40.49224659000174,53530.04293824001
2023-07-21,20:46:13.000,202,10975881,14245,0,1689972372,13100.526727459997,40.54159050000453,53529.95210568001
2023-07-21,20:46:14.000,202,10975864,14565,0,1689972373,13100.365056019997,40.590934410000045,53529.92415720001
2023-07-21,20:46:15.000,202,10975894,14045,0,1689972374,13100.297692920001,40.66142571000091,53529.9590928
2023-07-21,20:46:16.000,202,10975875,14445,0,1689972375,13100.15623041,40.69667135999771,53529.96607992
2023-07-21,20:46:17.000,202,10975915,14165,0,1689972376,13099.940668489995,40.72486788000242,53529.85428600001
2023-07-21,20:46:18.000,202,10975859,14485,0,1689972377,13099.731842879999,40.73191701000178,53529.77044056
2023-07-21,20:46:19.000,202,10975904,14485,0,1689972378,13099.509544649998,40.7107696200037,53529.79140192
2023-07-21,20:46:20.000,202,10975855,14365,0,1689972379,13099.267037489997,40.65437658000155,53529.73550496001
2023-07-21,20:46:21.000,202,10975908,14485,0,1689972380,13099.051475569991,40.590934410000045,53529.65864664
2023-07-21,20:46:22.000,202,10975908,14325,0,1689972381,13098.862858889996,40.52749223999854,53529.58178832
2023-07-21,20:46:23.000,202,10975868,14485,0,1689972382,13098.60687910999,40.49224659000174,53529.44903304001
2023-07-21,20:46:24.000,202,10975926,14605,0,1689972383,13098.512570769999,40.471099200003664,53529.48396864
2023-07-21,20:46:25.000,202,10975853,14245,0,1689972384,13098.357635639994,40.43585354999959,53529.33723912
2023-07-21,20:46:26.000,202,10975869,14245,0,1689972385,13098.323954089989,40.421755290000874,53529.32326488
2023-07-21,20:46:27.000,202,10975859,14445,0,1689972386,13098.202700510003,40.414706160001515,53529.260380800006
2023-07-21,20:46:28.000,202,10975812,14565,0,1689972387,13097.966929659997,40.37946051000472,53529.155574
2023-07-21,20:46:29.000,202,10975925,14525,0,1689972388,13097.73789512,40.30896921000385,53529.00884448
2023-07-21,20:46:30.000,202,10975864,14045,0,1689972389,13097.58969629999,40.27372355999978,53529.02980584
2023-07-21,20:46:31.000,202,10975880,14245,0,1689972390,13097.34718913999,40.196183129999554,53528.904037680004
2023-07-21,20:46:32.000,202,10975869,14405,0,1689972391,13097.185517699989,40.06929879000381,53528.88307632
2023-07-21,20:46:33.000,202,10975902,14525,0,1689972392,13096.976692089993,39.93536532000144,53528.75032104001
2023-07-21,20:46:34.000,202,10975862,14565,0,1689972393,13096.740921240002,39.76618620000227,53528.62455288
2023-07-21,20:46:35.000,202,10975888,14285,0,1689972394,13096.626403969996,39.57585968999774,53528.589617280006
2023-07-21,20:46:36.000,202,10975874,14085,0,1689972395,13096.49841408,39.35733666000306,53528.46384912001
2023-07-21,20:46:37.000,202,10975858,14565,0,1689972396,13096.39063311999,39.21635406000132,53528.44987488
2023-07-21,20:46:38.000,202,10975852,14245,0,1689972397,13096.242434299995,39.04012581000279,53528.303145360005
2023-07-21,20:46:39.000,202,10975896,14365,0,1689972398,13096.121180719994,38.913241469999775,53528.3171196
2023-07-21,20:46:40.000,202,10975879,14565,0,1689972399,13096.141389649994,38.729964090001886,53528.36602944001
2023-07-21,20:46:41.000,202,10975881,14525,0,1689972400,13096.053817619999,38.60307974999887,53528.26122264
2023-07-21,20:46:42.000,202,10975869,14485,0,1689972401,13096.040344999994,38.504391930000565,53528.24026128
2023-07-21,20:46:43.000,202,10975866,14525,0,1689972402,13095.952772969998,38.3986549800029,53528.11449312
2023-07-21,20:46:44.000,202,10975873,14405,0,1689972403,13095.892146179998,38.30701629000396,53527.99571208
2023-07-21,20:46:45.000,202,10975898,14605,0,1689972404,13095.898882489993,38.271770639999886,53527.97475072
2023-07-21,20:46:46.000,202,10975901,14365,0,1689972405,13095.972981899999,38.19423020999966,53527.96077648001
2023-07-21,20:46:47.000,202,10975886,14565,0,1689972406,13095.999927139994,38.088493260002,53527.90487952
2023-07-21,20:46:48.000,202,10975907,14245,0,1689972407,13096.006663449989,38.01800196000113,53527.897892400004
2023-07-21,20:46:49.000,202,10975929,14805,0,1689972408,13095.986454519989,37.89111761999811,53527.84199544001
2023-07-21,20:46:50.000,202,10975908,14325,0,1689972409,13095.932564039998,37.78538067000045,53527.681291680005
2023-07-21,20:46:51.000,202,10975875,14205,0,1689972410,13095.919091419993,37.65849633000471,53527.702253040006
2023-07-21,20:46:52.000,202,10975875,14445,0,1689972411,13095.885409869989,37.62325068000064,53527.63936896
2023-07-21,20:46:53.000,202,10975889,14645,0,1689972412,13095.838255699993,37.63029981,53527.56949776
2023-07-21,20:46:54.000,202,10975890,14445,0,1689972413,13095.878673559993,37.644398069998715,53527.62539472001
2023-07-21,20:46:55.000,202,10975865,14605,0,1689972414,13095.932564039998,37.71488936999958,53527.60443336001
2023-07-21,20:46:56.000,202,10975837,14325,0,1689972415,13096.060553929994,37.76423328000237,53527.66731744
2023-07-21,20:46:57.000,202,10975906,14685,0,1689972416,13096.100971789994,37.89111761999811,53527.583472000006
2023-07-21,20:46:58.000,202,10975889,14445,0,1689972417,13096.19528013,37.99685457000305,53527.61142048
2023-07-21,20:46:59.000,202,10975860,14365,0,1689972418,13096.26937953999,38.109640650000074,53527.52058792
2023-07-21,20:47:00.000,202,10975888,14565,0,1689972419,13096.37042418999,38.1871810800003,53527.54154928
2023-07-21,20:47:01.000,202,10975825,14165,0,1689972420,13096.51862301,38.24357412000245,53527.45071672
2023-07-21,20:47:02.000,202,10975910,14205,0,1689972421,13096.774602789992,38.31406542000332,53527.55552352001
2023-07-21,20:47:03.000,202,10975894,14405,0,1689972422,13097.044055189988,38.321114550002676,53527.59744624
2023-07-21,20:47:04.000,202,10975904,14405,0,1689972423,13097.38760699999,38.384556720004184,53527.65334320001
2023-07-21,20:47:05.000,202,10975901,14245,0,1689972424,13097.764840359996,38.377507590004825,53527.67430456001
2023-07-21,20:47:06.000,202,10975827,13965,0,1689972425,13098.297008849993,38.455048019997776,53527.85596968
2023-07-21,20:47:07.000,202,10975916,14245,0,1689972426,13098.67424221,38.57488323000143,53527.932828
2023-07-21,20:47:08.000,202,10975871,14165,0,1689972427,13099.105366049997,38.70176757000445,53527.96077648001
2023-07-21,20:47:09.000,202,10975833,14045,0,1689972428,13099.293982729992,38.88504495000234,53527.918853760006
2023-07-21,20:47:10.000,202,10975903,14005,0,1689972429,13099.570171439998,39.04717494000215,53528.10051888
2023-07-21,20:47:11.000,202,10975853,14125,0,1689972430,13099.738579189994,39.27979623000283,53528.21929992
2023-07-21,20:47:12.000,202,10975867,14405,0,1689972431,13099.92719586999,39.51946665000287,53528.38000368
2023-07-21,20:47:13.000,202,10975817,14405,0,1689972432,13099.960877419995,39.75208794000355,53528.44288776001
2023-07-21,20:47:14.000,202,10975821,14485,0,1689972433,13100.00803158999,40.005856620002305,53528.53372032001
2023-07-21,20:47:15.000,202,10975843,14565,0,1689972434,13100.05518576,40.231428780003625,53528.5966044
2023-07-21,20:47:16.000,202,10975854,14565,0,1689972435,13100.06865837999,40.471099200003664,53528.72237256
2023-07-21,20:47:17.000,202,10975863,14125,0,1689972436,13100.122548859996,40.605032669998764,53528.78525664
2023-07-21,20:47:18.000,202,10975871,14525,0,1689972437,13100.08886730999,40.858801350004796,53528.81320512
2023-07-21,20:47:19.000,202,10975918,14525,0,1689972438,13100.09560362,41.049127860002045,53528.87608920001
2023-07-21,20:47:20.000,202,10975895,14325,0,1689972439,13100.12928516999,41.11257003000355,53529.05775432
2023-07-21,20:47:21.000,202,10975863,14485,0,1689972440,13100.122548859996,41.176012199997786,53529.071728560004
2023-07-21,20:47:22.000,202,10975869,14445,0,1689972441,13100.082130999996,41.232405239999935,53529.13461264001
2023-07-21,20:47:23.000,202,10975861,14325,0,1689972442,13099.98782265999,41.2042087200025,53529.12762552
2023-07-21,20:47:24.000,202,10975846,14605,0,1689972443,13099.83288753,41.16191393999907,53529.092689920006
2023-07-21,20:47:25.000,202,10975883,14565,0,1689972444,13099.691425019999,41.12666829000227,53529.10666416
2023-07-21,20:47:26.000,202,10975832,14525,0,1689972445,13099.489335719998,41.049127860002045,53529.155574
2023-07-21,20:47:27.000,202,10975875,14405,0,1689972446,13099.287246419997,41.006833079998614,53529.21147096001
2023-07-21,20:47:28.000,202,10975872,14685,0,1689972447,13099.098629740001,40.95044004000374,53529.21845808
2023-07-21,20:47:29.000,202,10975892,14445,0,1689972448,13098.950430919991,40.865850480004156,53529.19749672
2023-07-21,20:47:30.000,202,10975868,14685,0,1689972449,13098.81570472,40.73896614000114,53529.23243232001
2023-07-21,20:47:31.000,202,10975881,14565,0,1689972450,13098.67424221,40.647327450002194,53529.21845808
2023-07-21,20:47:32.000,202,10975861,14365,0,1689972451,13098.56646124999,40.52044310999918,53529.092689920006
2023-07-21,20:47:33.000,202,10975882,14165,0,1689972452,13098.404789809989,40.38650964000408,53529.01583160001
2023-07-21,20:47:34.000,202,10975864,14405,0,1689972453,13098.297008849993,40.28077268999914,53528.973908880005
2023-07-21,20:47:35.000,202,10975853,14365,0,1689972454,13098.175755269993,40.13979009000468,53529.022818720005
2023-07-21,20:47:36.000,202,10975875,14285,0,1689972455,13097.993874899992,40.0411022699991,53528.96692176001
2023-07-21,20:47:37.000,202,10975867,14485,0,1689972456,13097.771576669991,39.9424144500008,53528.9110248
2023-07-21,20:47:38.000,202,10975847,14125,0,1689972457,13097.52906950999,39.88602140999865,53528.91801192001
2023-07-21,20:47:39.000,202,10975857,14365,0,1689972458,13097.198990319994,39.85077576000185,53528.77826952001
2023-07-21,20:47:40.000,202,10975862,14685,0,1689972459,13096.835229579992,39.80143184999906,53528.63154000001
2023-07-21,20:47:41.000,202,10975903,14405,0,1689972460,13096.45125990999,39.84372663000249,53528.50577184
2023-07-21,20:47:42.000,202,10975871,14565,0,1689972461,13096.161598579994,39.80848097999842,53528.519746080005
2023-07-21,20:47:43.000,202,10975864,14645,0,1689972462,13095.838255699993,39.73798968000483,53528.33109384
2023-07-21,20:47:44.000,202,10975890,14325,0,1689972463,13095.582275920002,39.68864577000204,53528.32410672001
2023-07-21,20:47:45.000,202,10975898,14525,0,1689972464,13095.393659239991,39.547663170000305,53528.26820976
2023-07-21,20:47:46.000,202,10975823,14205,0,1689972465,13095.164624699995,39.448975350002,53528.17737720001
2023-07-21,20:47:47.000,202,10975876,14125,0,1689972466,13094.97600802,39.322091009998985,53528.05859616001
2023-07-21,20:47:48.000,202,10975862,14365,0,1689972467,13094.672874069998,39.145862760000455,53527.89090528001
2023-07-21,20:47:49.000,202,10975845,14325,0,1689972468,13094.464048460002,38.94848712000385,53527.76513712
2023-07-21,20:47:50.000,202,10975871,14325,0,1689972469,13094.295640709992,38.77225886999804,53527.65334320001
2023-07-21,20:47:51.000,202,10975866,14405,0,1689972470,13094.154178199991,38.680620179999096,53527.60443336001
2023-07-21,20:47:52.000,202,10975857,14485,0,1689972471,13093.97903414,38.47619541000313,53527.54154928
2023-07-21,20:47:53.000,202,10975851,14365,0,1689972472,13093.87125317999,38.321114550002676,53527.42975536
2023-07-21,20:47:54.000,202,10975901,14485,0,1689972473,13093.783681149995,38.19423020999966,53527.35289704
2023-07-21,20:47:55.000,202,10975869,14645,0,1689972474,13093.763472219995,38.046198479998566,53527.35988416001
2023-07-21,20:47:56.000,202,10975860,14405,0,1689972475,13093.72979066999,37.933412400001544,53527.24110312001
2023-07-21,20:47:57.000,202,10975838,14285,0,1689972476,13093.642218639994,37.8417737100026,53527.06642512
2023-07-21,20:47:58.000,202,10975883,14365,0,1689972477,13093.655691259999,37.77128241000173,53527.059438000004
2023-07-21,20:47:59.000,202,10975874,14565,0,1689972478,13093.568119229989,37.70784024000022,53526.85681152001
2023-07-21,20:48:00.000,202,10975853,14005,0,1689972479,13093.460338269993,37.66554546000407,53526.83585016001
2023-07-21,20:48:01.000,202,10975874,14285,0,1689972480,13093.419920409993,37.644398069998715,53526.7799532
2023-07-21,20:48:02.000,202,10975867,14285,0,1689972481,13093.419920409993,37.61620155000128,53526.7799532
2023-07-21,20:48:03.000,202,10975897,14245,0,1689972482,13093.352557309998,37.61620155000128,53526.675146400004
2023-07-21,20:48:04.000,202,10975859,14485,0,1689972483,13093.305403140002,37.63029981,53526.66117216
2023-07-21,20:48:05.000,202,10975860,14245,0,1689972484,13093.197622179992,37.693741980001505,53526.48649416
2023-07-21,20:48:06.000,202,10975842,14565,0,1689972485,13093.150468009997,37.7289876299983,53526.43059720001
2023-07-21,20:48:07.000,202,10975859,14045,0,1689972486,13093.217831109992,37.76423328000237,53526.458545680005
2023-07-21,20:48:08.000,202,10975887,14405,0,1689972487,13093.150468009997,37.8417737100026,53526.37470024
2023-07-21,20:48:09.000,202,10975859,14365,0,1689972488,13093.258248969993,37.85587197000132,53526.35373888001
2023-07-21,20:48:10.000,202,10975876,14445,0,1689972489,13093.352557309998,37.84882284000196,53526.388674480004
2023-07-21,20:48:11.000,202,10975873,14045,0,1689972490,13093.440129339993,37.869970230000035,53526.26290632001
2023-07-21,20:48:12.000,202,10975846,14405,0,1689972491,13093.574855539999,37.862921100000676,53526.35373888001
2023-07-21,20:48:13.000,202,10975909,14565,0,1689972492,13093.64895494999,37.862921100000676,53526.24893208
2023-07-21,20:48:14.000,202,10975879,14645,0,1689972493,13093.73652698,37.877019359999395,53526.26290632001
2023-07-21,20:48:15.000,202,10975873,14405,0,1689972494,13093.91167103999,37.85587197000132,53526.35373888001
2023-07-21,20:48:16.000,202,10975811,14325,0,1689972495,13094.066606169996,37.862921100000676,53526.409635840006
2023-07-21,20:48:17.000,202,10975909,14645,0,1689972496,13094.194596059991,37.912265010003466,53526.48649416
2023-07-21,20:48:18.000,202,10975844,14685,0,1689972497,13094.315849639992,37.926363270002184,53526.47950704001
2023-07-21,20:48:19.000,202,10975870,14525,0,1689972498,13094.484257390002,37.9404615300009,53526.54239112
2023-07-21,20:48:20.000,202,10975863,14245,0,1689972499,13094.659401449993,37.99685457000305,53526.56335248
2023-07-21,20:48:21.000,202,10975819,14645,0,1689972500,13094.760446099994,38.053247609997925,53526.6052752
2023-07-21,20:48:22.000,202,10975861,14445,0,1689972501,13094.942326469994,38.06734587000392,53526.745017600006
2023-07-21,20:48:23.000,202,10975845,14365,0,1689972502,13095.07705267,38.13783717000479,53526.73104336
2023-07-21,20:48:24.000,202,10975896,14205,0,1689972503,13095.292614589991,38.144886300004146,53526.94764408
2023-07-21,20:48:25.000,202,10975859,14445,0,1689972504,13095.427340789996,38.151935430003505,53527.031489520006
2023-07-21,20:48:26.000,202,10975901,14205,0,1689972505,13095.521649130002,38.20832846999838,53527.07341224001
2023-07-21,20:48:27.000,202,10975920,14205,0,1689972506,13095.535121749992,38.24357412000245,53527.0943736
2023-07-21,20:48:28.000,202,10975819,14165,0,1689972507,13095.575539609992,38.2999671600046,53527.15725768
2023-07-21,20:48:29.000,202,10975858,14085,0,1689972508,13095.582275920002,38.321114550002676,53527.20616752
2023-07-21,20:48:30.000,202,10975872,14125,0,1689972509,13095.629430089997,38.37045845999819,53527.32494856
2023-07-21,20:48:31.000,202,10975866,14245,0,1689972510,13095.562066990002,38.44094975999906,53527.29001296001
2023-07-21,20:48:32.000,202,10975861,14165,0,1689972511,13095.582275920002,38.46209715000441,53527.33892280001
2023-07-21,20:48:33.000,202,10975891,14285,0,1689972512,13095.636166399992,38.47619541000313,53527.415781120006
2023-07-21,20:48:34.000,202,10975837,14205,0,1689972513,13095.649639019997,38.504391930000565,53527.49263944
2023-07-21,20:48:35.000,202,10975839,14085,0,1689972514,13095.663111640002,38.53963758000464,53527.52058792
2023-07-21,20:48:36.000,202,10975894,14325,0,1689972515,13095.642902710002,38.553735840003355,53527.59744624
2023-07-21,20:48:37.000,202,10975861,14405,0,1689972516,13095.622693780002,38.53963758000464,53527.59744624
2023-07-21,20:48:38.000,202,10975868,14365,0,1689972517,13095.656375329992,38.504391930000565,53527.69526592001
2023-07-21,20:48:39.000,202,10975869,14565,0,1689972518,13095.683320570002,38.546686710003996,53527.71622728
2023-07-21,20:48:40.000,202,10975864,14325,0,1689972519,13095.717002119993,38.53963758000464,53527.78609848
2023-07-21,20:48:41.000,202,10975821,14245,0,1689972520,13095.642902710002,38.532588449998,53527.76513712
2023-07-21,20:48:42.000,202,10975878,14405,0,1689972521,13095.649639019997,38.46914628000377,53527.84199544001
2023-07-21,20:48:43.000,202,10975857,14605,0,1689972522,13095.582275920002,38.511441059999925,53527.86295680001
2023-07-21,20:48:44.000,202,10975904,14325,0,1689972523,13095.420604480001,38.553735840003355,53527.80705984
2023-07-21,20:48:45.000,202,10975874,14445,0,1689972524,13095.386922929996,38.58193236000079,53527.81404696
2023-07-21,20:48:46.000,202,10975855,14245,0,1689972525,13095.333032449991,38.59603061999951,53527.932828
2023-07-21,20:48:47.000,202,10975838,14365,0,1689972526,13095.27240565999,38.60307974999887,53527.95378936
2023-07-21,20:48:48.000,202,10975821,14685,0,1689972527,13095.13094314999,38.61012887999823,53527.96077648001
2023-07-21,20:48:49.000,202,10975901,14365,0,1689972528,13095.05010742999,38.61012887999823,53527.932828
2023-07-21,20:48:50.000,202,10975877,14445,0,1689972529,13094.96927170999,38.62422714000422,53527.93981512001
2023-07-21,20:48:51.000,202,10975864,14325,0,1689972530,13094.854754439999,38.58193236000079,53527.932828
2023-07-21,20:48:52.000,202,10975892,14525,0,1689972531,13094.693082999998,38.546686710003996,53527.92584088
2023-07-21,20:48:53.000,202,10975912,14285,0,1689972532,13094.538147869993,38.546686710003996,53527.869943920006
2023-07-21,20:48:54.000,202,10975934,14245,0,1689972533,13094.356267499992,38.57488323000143,53527.79308560001
2023-07-21,20:48:55.000,202,10975886,14725,0,1689972534,13094.174387129991,38.553735840003355,53527.77212424001
2023-07-21,20:48:56.000,202,10975851,14005,0,1689972535,13094.086815099996,38.567834100002074,53527.78609848
2023-07-21,20:48:57.000,202,10975856,14245,0,1689972536,13093.91167103999,38.532588449998,53527.78609848
2023-07-21,20:48:58.000,202,10975870,14245,0,1689972537,13093.79041745999,38.504391930000565,53527.76513712
2023-07-21,20:48:59.000,202,10975841,14245,0,1689972538,13093.581591849994,38.46914628000377,53527.70924016
2023-07-21,20:49:00.000,202,10975896,13965,0,1689972539,13093.413184099998,38.42685150000034,53527.62539472001
2023-07-21,20:49:01.000,202,10975919,14285,0,1689972540,13093.231303729997,38.34931107000011,53527.57648488001
2023-07-21,20:49:02.000,202,10975865,14685,0,1689972541,13093.116786459992,38.285868899998604,53527.52757504001
2023-07-21,20:49:03.000,202,10975881,14205,0,1689972542,13092.894488229991,38.21537759999774,53527.42975536
2023-07-21,20:49:04.000,202,10975891,14165,0,1689972543,13092.71934417,38.13078803999815,53527.38084552
2023-07-21,20:49:05.000,202,10975857,14525,0,1689972544,13092.61829952,38.03210021999985,53527.40879400001
2023-07-21,20:49:06.000,202,10975922,14405,0,1689972545,13092.463364389994,37.9757071799977,53527.3039872
2023-07-21,20:49:07.000,202,10975894,14645,0,1689972546,13092.294956639998,37.90521588000411,53527.1642448
2023-07-21,20:49:08.000,202,10975881,14325,0,1689972547,13092.187175679988,37.79242979999981,53527.15725768
2023-07-21,20:49:09.000,202,10975876,14525,0,1689972548,13092.059185789993,37.70784024000022,53527.02450240001
2023-07-21,20:49:10.000,202,10975843,14165,0,1689972549,13091.910986969997,37.61620155000128,53526.89873424
2023-07-21,20:49:11.000,202,10975852,14445,0,1689972550,13091.756051839991,37.54571025000041,53526.82187592
2023-07-21,20:49:12.000,202,10975870,14245,0,1689972551,13091.715633979991,37.461120690000826,53526.81488880001
2023-07-21,20:49:13.000,202,10975869,14405,0,1689972552,13091.60111671,37.3483346100038,53526.70309488
2023-07-21,20:49:14.000,202,10975896,14445,0,1689972553,13091.506808369995,37.29899070000101,53526.61226232
2023-07-21,20:49:15.000,202,10975864,14365,0,1689972554,13091.39902741,37.20735201000207,53526.59130096
2023-07-21,20:49:16.000,202,10975840,14365,0,1689972555,13091.29124644999,37.115713320003124,53526.458545680005
2023-07-21,20:49:17.000,202,10975916,14205,0,1689972556,13091.217147039999,37.03112376000354,53526.44457144
2023-07-21,20:49:18.000,202,10975837,14405,0,1689972557,13091.062211909993,36.98177985000075,53526.36771312
2023-07-21,20:49:19.000,202,10975881,14485,0,1689972558,13090.967903569988,36.876042900003085,53526.2559192
2023-07-21,20:49:20.000,202,10975901,14125,0,1689972559,13090.940958329993,36.7914533400035,53526.31181616001
2023-07-21,20:49:21.000,202,10975879,14405,0,1689972560,13090.853386299998,36.706863780003914,53526.220983600004
2023-07-21,20:49:22.000,202,10975899,14725,0,1689972561,13090.786023200002,36.67161812999984,53526.16508664001
2023-07-21,20:49:23.000,202,10975885,14365,0,1689972562,13090.678242239992,36.55178292000346,53526.10918968
2023-07-21,20:49:24.000,202,10975898,14405,0,1689972563,13090.530043419996,36.50948814000003,53525.9414988
2023-07-21,20:49:25.000,202,10975868,14045,0,1689972564,13090.516570799991,36.424898580000445,53525.94848592001
2023-07-21,20:49:26.000,202,10975892,14245,0,1689972565,13090.476152939991,36.35440727999958,53525.89258896
2023-07-21,20:49:27.000,202,10975856,14365,0,1689972566,13090.39531721999,36.25571946000127,53525.75284656
2023-07-21,20:49:28.000,202,10975850,14085,0,1689972567,13090.40205353,36.15703164000297,53525.80874352001
2023-07-21,20:49:29.000,202,10975899,14245,0,1689972568,13090.408789839996,36.058343820004666,53525.72489808
2023-07-21,20:49:30.000,202,10975887,14405,0,1689972569,13090.37510828999,35.99490165000316,53525.75284656
2023-07-21,20:49:31.000,202,10975866,14485,0,1689972570,13090.348163049995,35.896213830004854,53525.70393672
2023-07-21,20:49:32.000,202,10975857,14245,0,1689972571,13090.307745189995,35.81162426999799,53525.6270784
2023-07-21,20:49:33.000,202,10975858,14645,0,1689972572,13090.27406363999,35.734083839997766,53525.60611704
2023-07-21,20:49:34.000,202,10975834,14565,0,1689972573,13090.267327329995,35.57900298000459,53525.57816856
2023-07-21,20:49:35.000,202,10975857,14485,0,1689972574,13090.26059102,35.54375733000052,53525.550220080004
2023-07-21,20:49:36.000,202,10975878,14325,0,1689972575,13090.23364577999,35.45211864000157,53525.56419432001
2023-07-21,20:49:37.000,202,10975876,14325,0,1689972576,13090.22017316,35.388676470000064,53525.54323296001
2023-07-21,20:49:38.000,202,10975952,14445,0,1689972577,13090.23364577999,35.33933256000455,53525.54323296001
2023-07-21,20:49:39.000,202,10975820,14285,0,1689972578,13090.17301898999,35.27589039000304,53525.54323296001
2023-07-21,20:49:40.000,202,10975869,14365,0,1689972579,13090.1797553,35.212448220001534,53525.452400400005
2023-07-21,20:49:41.000,202,10975851,14565,0,1689972580,13090.146073749995,35.191300830003456,53525.43143904
2023-07-21,20:49:42.000,202,10975865,14405,0,1689972581,13090.23364577999,35.1701534399981,53525.52925872
2023-07-21,20:49:43.000,202,10975848,14445,0,1689972582,13090.26059102,35.163104309998744,53525.46637464
2023-07-21,20:49:44.000,202,10975831,14525,0,1689972583,13090.307745189995,35.13490779000131,53525.50829736
2023-07-21,20:49:45.000,202,10975846,14285,0,1689972584,13090.449207699996,35.13490779000131,53525.51528448001
2023-07-21,20:49:46.000,202,10975865,14565,0,1689972585,13090.449207699996,35.13490779000131,53525.45938752
2023-07-21,20:49:47.000,202,10975847,14405,0,1689972586,13090.523307110001,35.149006050000025,53525.4174648
2023-07-21,20:49:48.000,202,10975868,14485,0,1689972587,13090.509834489996,35.1842517000041,53525.38951632
2023-07-21,20:49:49.000,202,10975880,14205,0,1689972588,13090.570461279996,35.212448220001534,53525.42445192001
2023-07-21,20:49:50.000,202,10975810,14565,0,1689972589,13090.637824379992,35.22654648000025,53525.522271600006
2023-07-21,20:49:51.000,202,10975875,14285,0,1689972590,13090.684978550002,35.24064473999897,53525.53624584
2023-07-21,20:49:52.000,202,10975879,14325,0,1689972591,13090.765814270002,35.261792130004324,53525.620091280005
2023-07-21,20:49:53.000,202,10975857,14045,0,1689972592,13090.907276780003,35.325234299998556,53525.64803976
2023-07-21,20:49:54.000,202,10975831,13965,0,1689972593,13091.015057739998,35.40982385999814,53525.6969496
2023-07-21,20:49:55.000,202,10975875,14245,0,1689972594,13091.169992869989,35.45916777000093,53525.73188520001
2023-07-21,20:49:56.000,202,10975884,14325,0,1689972595,13091.27103751999,35.50146255000436,53525.7668208
2023-07-21,20:49:57.000,202,10975851,14525,0,1689972596,13091.41923634,35.57195384999795,53525.81573064
2023-07-21,20:49:58.000,202,10975895,14205,0,1689972597,13091.41250002999,35.656543410004815,53525.74585944
2023-07-21,20:49:59.000,202,10975880,14285,0,1689972598,13091.51354467999,35.76228036000248,53525.84367912
2023-07-21,20:50:00.000,202,10975867,14245,0,1689972599,13091.61458932999,35.85391905000142,53526.074254080006
2023-07-21,20:50:01.000,202,10975859,14205,0,1689972600,13091.70216136,35.92441035000229,53526.123163920005
2023-07-21,20:50:02.000,202,10975823,14445,0,1689972601,13091.749315529996,36.03719642999931,53526.14412528001
2023-07-21,20:50:03.000,202,10975855,14565,0,1689972602,13091.782997080001,36.10768773000018,53526.17906088
2023-07-21,20:50:04.000,202,10975827,14485,0,1689972603,13091.776260769991,36.234572070003196,53526.13713816
2023-07-21,20:50:05.000,202,10975870,14605,0,1689972604,13091.823414940001,36.31211250000342,53526.22797072
2023-07-21,20:50:06.000,202,10975869,14405,0,1689972605,13091.796469699992,36.34030902000086,53526.409635840006
2023-07-21,20:50:07.000,202,10975851,14525,0,1689972606,13091.823414940001,36.39670206000301,53526.35373888001
2023-07-21,20:50:08.000,202,10975862,14285,0,1689972607,13091.776260769991,36.481291620002594,53526.36771312
2023-07-21,20:50:09.000,202,10975880,14525,0,1689972608,13091.742579220001,36.50243901000067,53526.409635840006
2023-07-21,20:50:10.000,202,10975861,14445,0,1689972609,13091.742579220001,36.58702857000026,53526.4655328
2023-07-21,20:50:11.000,202,10975876,14205,0,1689972610,13091.715633979991,36.657519870001124,53526.47950704001
2023-07-21,20:50:12.000,202,10975882,14365,0,1689972611,13091.6617435,36.72096204000263,53526.47251992
2023-07-21,20:50:13.000,202,10975811,14325,0,1689972612,13091.58090778,36.74210943000071,53526.4655328
2023-07-21,20:50:14.000,202,10975917,14605,0,1689972613,13091.55396253999,36.80555160000222,53526.42361008
2023-07-21,20:50:15.000,202,10975870,14405,0,1689972614,13091.527017299995,36.833748119999655,53526.4655328
2023-07-21,20:50:16.000,202,10975817,14405,0,1689972615,13091.486599439995,36.80555160000222,53526.507455520004
2023-07-21,20:50:17.000,202,10975885,14405,0,1689972616,13091.405763719995,36.826698990000295,53526.56335248
2023-07-21,20:50:18.000,202,10975869,14605,0,1689972617,13091.345136929995,36.826698990000295,53526.51444264
2023-07-21,20:50:19.000,202,10975813,14365,0,1689972618,13091.203674419994,36.826698990000295,53526.3956616
2023-07-21,20:50:20.000,202,10975868,14565,0,1689972619,13091.095893459998,36.868993770003726,53526.3956616
2023-07-21,20:50:21.000,202,10975871,14245,0,1689972620,13091.015057739998,36.91833767999924,53526.4655328
2023-07-21,20:50:22.000,202,10975869,14325,0,1689972621,13090.940958329993,36.93243593999796,53526.42361008
2023-07-21,20:50:23.000,202,10975872,14445,0,1689972622,13090.833177369997,36.95358333000331,53526.42361008
2023-07-21,20:50:24.000,202,10975864,14525,0,1689972623,13090.799495819992,36.99587810999947,53526.4655328
2023-07-21,20:50:25.000,202,10975887,14485,0,1689972624,13090.765814270002,36.99587810999947,53526.4655328
2023-07-21,20:50:26.000,202,10975864,14205,0,1689972625,13090.658033309992,37.03112376000354,53526.36771312
2023-07-21,20:50:27.000,202,10975851,14285,0,1689972626,13090.509834489996,37.066369410000334,53526.33277752001
2023-07-21,20:50:28.000,202,10975870,14165,0,1689972627,13090.388580909996,37.108664190003765,53526.24893208
2023-07-21,20:50:29.000,202,10975856,14365,0,1689972628,13090.22017316,37.15800809999928,53526.193035120006
2023-07-21,20:50:30.000,202,10975893,14245,0,1689972629,13090.125864819995,37.15800809999928,53526.22797072
2023-07-21,20:50:31.000,202,10975855,14125,0,1689972630,13090.024820169994,37.172106359998,53526.21399648001
2023-07-21,20:50:32.000,202,10975871,14205,0,1689972631,13089.930511829989,37.16505722999864,53526.15809952
2023-07-21,20:50:33.000,202,10975892,14365,0,1689972632,13089.829467179989,37.16505722999864,53526.13015104
2023-07-21,20:50:34.000,202,10975890,14205,0,1689972633,13089.748631459988,37.16505722999864,53526.13015104
2023-07-21,20:50:35.000,202,10975879,14485,0,1689972634,13089.627377880002,37.17915549000463,53526.03233136
2023-07-21,20:50:36.000,202,10975836,14485,0,1689972635,13089.586960020002,37.115713320003124,53526.06027984
2023-07-21,20:50:37.000,202,10975866,14205,0,1689972636,13089.398343339992,37.07341853999969,53525.93451168
2023-07-21,20:50:38.000,202,10975881,14485,0,1689972637,13089.310771309996,37.052271150001616,53525.85066624001
2023-07-21,20:50:39.000,202,10975882,14405,0,1689972638,13089.283826070001,37.066369410000334,53525.857653360006
2023-07-21,20:50:40.000,202,10975887,14645,0,1689972639,13089.216462969991,37.03112376000354,53525.75284656
2023-07-21,20:50:41.000,202,10975865,14045,0,1689972640,13089.149099869996,37.03112376000354,53525.689962480006
2023-07-21,20:50:42.000,202,10975827,14365,0,1689972641,13089.11541831999,37.0381728900029,53525.68297536001
2023-07-21,20:50:43.000,202,10975846,14645,0,1689972642,13089.06152784,37.07341853999969,53525.59214280001
2023-07-21,20:50:44.000,202,10975828,14445,0,1689972643,13088.967219499995,37.108664190003765,53525.403490560006
2023-07-21,20:50:45.000,202,10975849,14365,0,1689972644,13088.94027426,37.07341853999969,53525.333619360004
2023-07-21,20:50:46.000,202,10975831,14365,0,1689972645,13088.99416473999,37.08751679999841,53525.382529200004
2023-07-21,20:50:47.000,202,10975884,14325,0,1689972646,13088.97395580999,37.052271150001616,53525.34759360001
2023-07-21,20:50:48.000,202,10975788,14445,0,1689972647,13088.98069212,37.09456592999777,53525.284709520005
2023-07-21,20:50:49.000,202,10975854,14245,0,1689972648,13089.06152784,37.08046766999905,53525.235799680006
2023-07-21,20:50:50.000,202,10975874,14605,0,1689972649,13089.16257249,37.059320280000975,53525.32663224001
2023-07-21,20:50:51.000,202,10975861,14285,0,1689972650,13089.19625403999,37.08046766999905,53525.2427868
2023-07-21,20:50:52.000,202,10975851,14445,0,1689972651,13089.18278142,37.08751679999841,53525.22881256001
2023-07-21,20:50:53.000,202,10975842,14485,0,1689972652,13089.15583617999,37.14390984000056,53525.165928480004
2023-07-21,20:50:54.000,202,10975834,14325,0,1689972653,13089.18278142,37.17915549000463,53525.14496712
2023-07-21,20:50:55.000,202,10975816,14405,0,1689972654,13089.189517729996,37.235548529999505,53525.24977392
2023-07-21,20:50:56.000,202,10975902,14725,0,1689972655,13089.19625403999,37.26374505000422,53525.24977392
2023-07-21,20:50:57.000,202,10975865,14365,0,1689972656,13089.14236356,37.277843310002936,53525.27772240001
2023-07-21,20:50:58.000,202,10975865,14525,0,1689972657,13089.1019457,37.341285480004444,53525.17990272001
2023-07-21,20:50:59.000,202,10975868,14565,0,1689972658,13089.13562724999,37.30603983000037,53525.235799680006
2023-07-21,20:51:00.000,202,10975870,14285,0,1689972659,13089.12215463,37.36243287000252,53525.12400576
2023-07-21,20:51:01.000,202,10975850,14165,0,1689972660,13089.13562724999,37.36243287000252,53525.14496712
2023-07-21,20:51:02.000,202,10975856,14445,0,1689972661,13089.20299035,37.36243287000252,53525.19387696
2023-07-21,20:51:03.000,202,10975874,14365,0,1689972662,13089.15583617999,37.32718721999845,53525.13798000001
2023-07-21,20:51:04.000,202,10975850,13885,0,1689972663,13089.256880829991,37.341285480004444,53525.22881256001
2023-07-21,20:51:05.000,202,10975844,14365,0,1689972664,13089.357925479992,37.27079418000358,53525.29868376
2023-07-21,20:51:06.000,202,10975909,14205,0,1689972665,13089.378134409992,37.26374505000422,53525.312658
2023-07-21,20:51:07.000,202,10975837,14605,0,1689972666,13089.425288580002,37.1368607100012,53525.26374816
2023-07-21,20:51:08.000,202,10975840,14565,0,1689972667,13089.411815959997,37.12276245000248,53525.165928480004
2023-07-21,20:51:09.000,202,10975863,14525,0,1689972668,13089.512860609997,37.0381728900029,53525.1729156
2023-07-21,20:51:10.000,202,10975880,14485,0,1689972669,13089.566751090002,37.02407463000418,53525.26374816
2023-07-21,20:51:11.000,202,10975853,14365,0,1689972670,13089.688004670003,36.99587810999947,53525.22881256001
2023-07-21,20:51:12.000,202,10975879,14045,0,1689972671,13089.782313009993,36.98882898000011,53525.36156784
2023-07-21,20:51:13.000,202,10975865,14405,0,1689972672,13089.836203489998,36.9253868099986,53525.382529200004
2023-07-21,20:51:14.000,202,10975881,14365,0,1689972673,13089.876621349998,36.93243593999796,53525.37554208001
2023-07-21,20:51:15.000,202,10975907,13885,0,1689972674,13089.923775519994,36.86194464000437,53525.43143904
2023-07-21,20:51:16.000,202,10975865,14125,0,1689972675,13089.977665999999,36.90423942000052,53525.41047768
2023-07-21,20:51:17.000,202,10975842,14525,0,1689972676,13090.018083859999,36.890141160001804,53525.45938752
2023-07-21,20:51:18.000,202,10975848,14365,0,1689972677,13090.004611239994,36.890141160001804,53525.42445192001
2023-07-21,20:51:19.000,202,10975849,14405,0,1689972678,13090.05176540999,36.91833767999924,53525.43842616
2023-07-21,20:51:20.000,202,10975836,14405,0,1689972679,13090.146073749995,36.9253868099986,53525.49432312001
2023-07-21,20:51:21.000,202,10975832,14245,0,1689972680,13090.1797553,36.876042900003085,53525.56419432001
2023-07-21,20:51:22.000,202,10975891,14565,0,1689972681,13090.22017316,36.868993770003726,53525.56419432001
2023-07-21,20:51:23.000,202,10975878,14125,0,1689972682,13090.247118399995,36.84784637999837,53525.56419432001
2023-07-21,20:51:24.000,202,10975833,14405,0,1689972683,13090.226909469995,36.840797249999014,53525.61310416001
2023-07-21,20:51:25.000,202,10975887,14645,0,1689972684,13090.28079995,36.833748119999655,53525.6969496
2023-07-21,20:51:26.000,202,10975834,14605,0,1689972685,13090.368371979996,36.826698990000295,53525.70393672
2023-07-21,20:51:27.000,202,10975842,14485,0,1689972686,13090.36163567,36.7914533400035,53525.669001120004
2023-07-21,20:51:28.000,202,10975886,14165,0,1689972687,13090.39531721999,36.78440421000414,53525.787782160005
2023-07-21,20:51:29.000,202,10975843,14285,0,1689972688,13090.435735079991,36.80555160000222,53525.8716276
2023-07-21,20:51:30.000,202,10975830,14005,0,1689972689,13090.496361869991,36.76325681999879,53525.89258896
2023-07-21,20:51:31.000,202,10975894,14445,0,1689972690,13090.46268032,36.76325681999879,53525.92053744
2023-07-21,20:51:32.000,202,10975853,14125,0,1689972691,13090.496361869991,36.72801117000199,53525.87861472001
2023-07-21,20:51:33.000,202,10975866,14205,0,1689972692,13090.523307110001,36.6786672599992,53525.94848592001
2023-07-21,20:51:34.000,202,10975831,14285,0,1689972693,13090.44247139,36.62227422000433,53525.87861472001
2023-07-21,20:51:35.000,202,10975868,14125,0,1689972694,13090.44247139,36.58702857000026,53525.99739576001
2023-07-21,20:51:36.000,202,10975854,14365,0,1689972695,13090.48288925,36.49538988000131,53526.04630560001
2023-07-21,20:51:37.000,202,10975862,14565,0,1689972696,13090.496361869991,36.41080032000173,53526.025344240006
2023-07-21,20:51:38.000,202,10975890,14645,0,1689972697,13090.48288925,36.38260380000429,53526.08822832
2023-07-21,20:51:39.000,202,10975879,14365,0,1689972698,13090.428998769996,36.31211250000342,53526.0812412
2023-07-21,20:51:40.000,202,10975842,14205,0,1689972699,13090.39531721999,36.29096510999807,53526.01137
2023-07-21,20:51:41.000,202,10975880,14045,0,1689972700,13090.39531721999,36.22752294000384,53526.08822832
2023-07-21,20:51:42.000,202,10975840,14245,0,1689972701,13090.37510828999,36.185228160000406,53526.04630560001
2023-07-21,20:51:43.000,202,10975883,14325,0,1689972702,13090.34142674,36.15703164000297,53525.9414988
2023-07-21,20:51:44.000,202,10975887,14245,0,1689972703,13090.287536259995,36.1217859899989,53525.98342152
2023-07-21,20:51:45.000,202,10975859,14165,0,1689972704,13090.24038209,36.065392950004025,53526.04630560001
2023-07-21,20:51:46.000,202,10975875,14365,0,1689972705,13090.146073749995,35.94555774000037,53526.08822832
2023-07-21,20:51:47.000,202,10975816,14245,0,1689972706,13090.024820169994,35.95260686999973,53525.99739576001
2023-07-21,20:51:48.000,202,10975885,14365,0,1689972707,13089.890093969989,35.86096818000078,53525.98342152
2023-07-21,20:51:49.000,202,10975883,14245,0,1689972708,13089.721686219993,35.797526009999274,53525.93451168
2023-07-21,20:51:50.000,202,10975883,14325,0,1689972709,13089.600432639993,35.663592540004174,53525.885601840004
2023-07-21,20:51:51.000,202,10975862,14485,0,1689972710,13089.573487399997,35.57195384999795,53525.92752456001
2023-07-21,20:51:52.000,202,10975840,14285,0,1689972711,13089.465706440002,35.44506951000221,53525.87861472001
2023-07-21,20:51:53.000,202,10975839,14365,0,1689972712,13089.344452860001,35.35343082000327,53525.906563200006
2023-07-21,20:51:54.000,202,10975832,14525,0,1689972713,13089.15583617999,35.1842517000041,53525.79476928
2023-07-21,20:51:55.000,202,10975871,14645,0,1689972714,13089.068264149995,35.0714656199998,53525.885601840004
2023-07-21,20:51:56.000,202,10975880,14325,0,1689972715,13088.95374687999,34.88818824000191,53525.75983368001
2023-07-21,20:51:57.000,202,10975843,14525,0,1689972716,13088.765130199994,34.789500420003606,53525.75284656
2023-07-21,20:51:58.000,202,10975840,14645,0,1689972717,13088.589986139988,34.60622303999844,53525.58515568
2023-07-21,20:51:59.000,202,10975831,14205,0,1689972718,13088.408105770002,34.49343696000142,53525.43143904
2023-07-21,20:52:00.000,202,10975898,14125,0,1689972719,13088.374424219997,34.394749140003114,53525.49432312001
2023-07-21,20:52:01.000,202,10975882,14325,0,1689972720,13088.246434330002,34.338356100000965,53525.452400400005
2023-07-21,20:52:02.000,202,10975866,14325,0,1689972721,13088.091499199996,34.20442262999859,53525.382529200004
2023-07-21,20:52:03.000,202,10975873,14325,0,1689972722,13087.97698192999,34.119833069999004,53525.403490560006
2023-07-21,20:52:04.000,202,10975863,14125,0,1689972723,13087.88267359,34.00704699000198,53525.36156784
2023-07-21,20:52:05.000,202,10975848,14325,0,1689972724,13087.76142001,33.936555690001114,53525.30567088001
2023-07-21,20:52:06.000,202,10975816,14205,0,1689972725,13087.69405690999,33.85901526000089,53525.333619360004
2023-07-21,20:52:07.000,202,10975863,14245,0,1689972726,13087.6199575,33.83786787000281,53525.24977392
2023-07-21,20:52:08.000,202,10975882,14325,0,1689972727,13087.63343011999,33.746229180003866,53525.34060648
2023-07-21,20:52:09.000,202,10975840,14445,0,1689972728,13087.63343011999,33.675737880003,53525.32663224001
2023-07-21,20:52:10.000,202,10975856,14365,0,1689972729,13087.57280332999,33.66163962000428,53525.29868376
2023-07-21,20:52:11.000,202,10975874,14165,0,1689972730,13087.525649159994,33.63344309999957,53525.17990272001
2023-07-21,20:52:12.000,202,10975902,14365,0,1689972731,13087.53238546999,33.654590489997645,53525.17990272001
2023-07-21,20:52:13.000,202,10975826,14325,0,1689972732,13087.417868199998,33.68983614000172,53524.998237600004
2023-07-21,20:52:14.000,202,10975874,14365,0,1689972733,13087.363977719993,33.7744257000013,53524.99125048001
2023-07-21,20:52:15.000,202,10975855,14125,0,1689972734,13087.350505099988,33.83081874000345,53524.92137928001
2023-07-21,20:52:16.000,202,10975834,14325,0,1689972735,13087.404395579993,33.86606439000025,53524.963302
2023-07-21,20:52:17.000,202,10975877,14365,0,1689972736,13087.404395579993,33.936555690001114,53524.97727624
2023-07-21,20:52:18.000,202,10975854,14285,0,1689972737,13087.417868199998,33.99294873000326,53524.949327760005
2023-07-21,20:52:19.000,202,10975868,14485,0,1689972738,13087.438077129998,34.07048916000349,53524.89343080001
2023-07-21,20:52:20.000,202,10975853,14445,0,1689972739,13087.465022369994,34.162127850002435,53524.80958536
2023-07-21,20:52:21.000,202,10975858,14445,0,1689972740,13087.512176539989,34.218520890004584,53524.830546720004
2023-07-21,20:52:22.000,202,10975880,14405,0,1689972741,13087.518912849999,34.24671741000202,53524.89343080001
2023-07-21,20:52:23.000,202,10975843,14085,0,1689972742,13087.478494989999,34.338356100000965,53524.788624
2023-07-21,20:52:24.000,202,10975835,14485,0,1689972743,13087.566067019994,34.40179827000247,53524.879456560004
2023-07-21,20:52:25.000,202,10975861,14645,0,1689972744,13087.667111669994,34.44409304999863,53524.94234064001
2023-07-21,20:52:26.000,202,10975835,14245,0,1689972745,13087.67384797999,34.53573174000485,53524.88644368
2023-07-21,20:52:27.000,202,10975843,14365,0,1689972746,13087.77489262999,34.65556695000123,53524.949327760005
2023-07-21,20:52:28.000,202,10975890,14365,0,1689972747,13087.828783109995,34.67671433999931,53524.97727624
2023-07-21,20:52:29.000,202,10975870,14285,0,1689972748,13087.84225573,34.77540216000489,53524.97727624
2023-07-21,20:52:30.000,202,10975851,14285,0,1689972749,13087.848992039995,34.83179519999976,53524.963302
2023-07-21,20:52:31.000,202,10975880,14165,0,1689972750,13087.869200969995,34.90933562999999,53524.963302
2023-07-21,20:52:32.000,202,10975828,14245,0,1689972751,13087.97698192999,34.965728670002136,53525.08907016001
2023-07-21,20:52:33.000,202,10975822,14405,0,1689972752,13087.950036689996,34.99392518999957,53525.068108800006
2023-07-21,20:52:34.000,202,10975864,14365,0,1689972753,13088.078026579991,35.0714656199998,53525.14496712
2023-07-21,20:52:35.000,202,10975801,14085,0,1689972754,13088.111708129996,35.13490779000131,53525.15195424
2023-07-21,20:52:36.000,202,10975862,14205,0,1689972755,13088.145389680001,35.205399090002174,53525.19387696
2023-07-21,20:52:37.000,202,10975849,14245,0,1689972756,13088.165598610001,35.261792130004324,53525.186889840006
2023-07-21,20:52:38.000,202,10975832,14285,0,1689972757,13088.219489089992,35.34638169000391,53525.22881256001
2023-07-21,20:52:39.000,202,10975840,13965,0,1689972758,13088.280115879992,35.423922120004136,53525.31964512
2023-07-21,20:52:40.000,202,10975871,14005,0,1689972759,13088.307061120002,35.50851168000372,53525.382529200004
2023-07-21,20:52:41.000,202,10975859,14245,0,1689972760,13088.293588499997,35.62129776000074,53525.36855496
2023-07-21,20:52:42.000,202,10975831,14325,0,1689972761,13088.273379569997,35.72703470999841,53525.38951632
2023-07-21,20:52:43.000,202,10975874,14205,0,1689972762,13088.219489089992,35.825722530003986,53525.44541328001
2023-07-21,20:52:44.000,202,10975851,14405,0,1689972763,13088.111708129996,35.93145948000165,53525.43842616
2023-07-21,20:52:45.000,202,10975846,14205,0,1689972764,13088.0241361,36.00195078000252,53525.39650344001
2023-07-21,20:52:46.000,202,10975854,14205,0,1689972765,13087.970245619996,36.058343820004666,53525.36156784
2023-07-21,20:52:47.000,202,10975877,14205,0,1689972766,13087.94330038,36.10063860000082,53525.487336
2023-07-21,20:52:48.000,202,10975883,14485,0,1689972767,13087.90288252,36.16408077000233,53525.522271600006
2023-07-21,20:52:49.000,202,10975844,14285,0,1689972768,13087.86246466,36.16408077000233,53525.51528448001
2023-07-21,20:52:50.000,202,10975810,14605,0,1689972769,13087.8220468,36.206375549998484,53525.487336
2023-07-21,20:52:51.000,202,10975835,14005,0,1689972770,13087.77489262999,36.199326419999124,53525.452400400005
2023-07-21,20:52:52.000,202,10975881,14285,0,1689972771,13087.76142001,36.185228160000406,53525.51528448001
2023-07-21,20:52:53.000,202,10975853,14245,0,1689972772,13087.66037536,36.17817903000105,53525.47336176001
2023-07-21,20:52:54.000,202,10975867,14245,0,1689972773,13087.566067019994,36.13588425000489,53525.43842616
2023-07-21,20:52:55.000,202,10975883,14565,0,1689972774,13087.55259439999,36.14998251000361,53525.452400400005
2023-07-21,20:52:56.000,202,10975797,14325,0,1689972775,13087.491967609989,36.11473685999954,53525.42445192001
2023-07-21,20:52:57.000,202,10975840,14085,0,1689972776,13087.431340819989,36.14293338000425,53525.4174648
2023-07-21,20:52:58.000,202,10975855,14485,0,1689972777,13087.330296169988,36.1217859899989,53525.44541328001
2023-07-21,20:52:59.000,202,10975844,14365,0,1689972778,13087.175361039997,36.10063860000082,53525.27073528
2023-07-21,20:53:00.000,202,10975846,14405,0,1689972779,13087.128206870002,36.10768773000018,53525.25676104001
2023-07-21,20:53:01.000,202,10975858,14205,0,1689972780,13087.020425909992,36.07949121000274,53525.20785120001
2023-07-21,20:53:02.000,202,10975867,14725,0,1689972781,13086.919381259991,36.065392950004025,53525.2427868
2023-07-21,20:53:03.000,202,10975837,14045,0,1689972782,13086.791391369996,36.058343820004666,53525.165928480004
2023-07-21,20:53:04.000,202,10975891,14005,0,1689972783,13086.710555649996,35.99490165000316,53525.20785120001
2023-07-21,20:53:05.000,202,10975893,14405,0,1689972784,13086.690346719995,35.95260686999973,53525.27772240001
2023-07-21,20:53:06.000,202,10975888,14285,0,1689972785,13086.5421479,35.91031209000357,53525.26374816
2023-07-21,20:53:07.000,202,10975851,14365,0,1689972786,13086.468048489995,35.8750664399995,53525.20086408
2023-07-21,20:53:08.000,202,10975834,14245,0,1689972787,13086.265959189994,35.81867340000463,53525.04016032001
2023-07-21,20:53:09.000,202,10975872,14205,0,1689972788,13086.124496679993,35.74818210000376,53525.01221184001
2023-07-21,20:53:10.000,202,10975866,14245,0,1689972789,13086.016715719998,35.67064167000353,53524.97727624
2023-07-21,20:53:11.000,202,10975851,14245,0,1689972790,13085.875253209997,35.63539601999946,53524.93535352
2023-07-21,20:53:12.000,202,10975840,14285,0,1689972791,13085.760735939992,35.550806459999876,53524.93535352
2023-07-21,20:53:13.000,202,10975869,14205,0,1689972792,13085.56538295,35.48736428999837,53524.86548232
2023-07-21,20:53:14.000,202,10975830,14325,0,1689972793,13085.43739305999,35.423922120004136,53524.781636880005
2023-07-21,20:53:15.000,202,10975834,14165,0,1689972794,13085.390238889995,35.374578210001346,53524.67683008001
2023-07-21,20:53:16.000,202,10975826,14045,0,1689972795,13085.28245793,35.34638169000391,53524.683817200006
2023-07-21,20:53:17.000,202,10975878,14645,0,1689972796,13085.17467696999,35.2829395200024,53524.59997176
2023-07-21,20:53:18.000,202,10975831,14205,0,1689972797,13085.073632319989,35.23359560999961,53524.53708768001
2023-07-21,20:53:19.000,202,10975869,14445,0,1689972798,13084.986060289993,35.149006050000025,53524.46022936
2023-07-21,20:53:20.000,202,10975876,14485,0,1689972799,13084.952378739988,35.05736736000108,53524.52311344
2023-07-21,20:53:21.000,202,10975853,14165,0,1689972800,13084.878279329998,34.94458128000406,53524.516126320006
2023-07-21,20:53:22.000,202,10975886,14085,0,1689972801,13084.777234679997,34.85294258999784,53524.34144832001
2023-07-21,20:53:23.000,202,10975832,13885,0,1689972802,13084.730080510002,34.796549550002965,53524.36939680001
2023-07-21,20:53:24.000,202,10975841,14485,0,1689972803,13084.662717409992,34.66261608000059,53524.28555136
2023-07-21,20:53:25.000,202,10975856,13965,0,1689972804,13084.642508479992,34.54983000000357,53524.20170592001
2023-07-21,20:53:26.000,202,10975872,14445,0,1689972805,13084.595354309997,34.45114217999799,53524.07593776
2023-07-21,20:53:27.000,202,10975876,14365,0,1689972806,13084.635772169997,34.35950348999904,53524.180744560006
2023-07-21,20:53:28.000,202,10975848,14565,0,1689972807,13084.689662650002,34.331306970001606,53524.16677032
2023-07-21,20:53:29.000,202,10975842,14205,0,1689972808,13084.642508479992,34.26081567000074,53524.05497640001
2023-07-21,20:53:30.000,202,10975863,14565,0,1689972809,13084.676190029997,34.218520890004584,53523.9501696
2023-07-21,20:53:31.000,202,10975890,14205,0,1689972810,13084.716607889997,34.21147175999795,53523.97811808
2023-07-21,20:53:32.000,202,10975854,14245,0,1689972811,13084.736816819997,34.19032436999987,53523.9501696
2023-07-21,20:53:33.000,202,10975865,14045,0,1689972812,13084.871543019988,34.19032436999987,53523.992092320004
2023-07-21,20:53:34.000,202,10975878,14365,0,1689972813,13084.932169809988,34.18327524000051,53523.97113096
2023-07-21,20:53:35.000,202,10975857,14325,0,1689972814,13085.019741839998,34.162127850002435,53523.97811808
2023-07-21,20:53:36.000,202,10975832,14205,0,1689972815,13085.039950769999,34.162127850002435,53523.9501696
2023-07-21,20:53:37.000,202,10975849,14205,0,1689972816,13085.087104939994,34.119833069999004,53523.97113096
2023-07-21,20:53:38.000,202,10975824,14245,0,1689972817,13085.228567449994,34.112783939999645,53524.02702792
2023-07-21,20:53:39.000,202,10975800,14045,0,1689972818,13085.268985309995,34.06344003000413,53523.95715672
2023-07-21,20:53:40.000,202,10975862,14285,0,1689972819,13085.329612099995,34.04229263999878,53523.873311280004
2023-07-21,20:53:41.000,202,10975826,14525,0,1689972820,13085.410447819995,34.06344003000413,53523.91523400001
2023-07-21,20:53:42.000,202,10975863,14725,0,1689972821,13085.471074609995,34.04229263999878,53523.85933704
2023-07-21,20:53:43.000,202,10975861,14085,0,1689972822,13085.531701399996,34.02819438000006,53523.8802984
2023-07-21,20:53:44.000,202,10975839,14365,0,1689972823,13085.679900219991,34.04229263999878,53524.013053680006
2023-07-21,20:53:45.000,202,10975853,14565,0,1689972824,13085.848307970002,33.99999786000262,53524.110873360005
2023-07-21,20:53:46.000,202,10975873,13925,0,1689972825,13085.935879999997,34.03524350999942,53524.11786048
2023-07-21,20:53:47.000,202,10975839,14045,0,1689972826,13085.929143690002,34.08458742000221,53524.06895064
2023-07-21,20:53:48.000,202,10975895,14365,0,1689972827,13086.057133579998,34.105734810000286,53524.089912
2023-07-21,20:53:49.000,202,10975910,13885,0,1689972828,13086.111024059988,34.155078720003075,53524.110873360005
2023-07-21,20:53:50.000,202,10975893,14245,0,1689972829,13086.117760369998,34.23966828000266,53524.16677032
2023-07-21,20:53:51.000,202,10975886,14645,0,1689972830,13086.124496679993,34.289012189998175,53524.13183472001
2023-07-21,20:53:52.000,202,10975871,14485,0,1689972831,13086.245750259994,34.338356100000965,53524.29253848
2023-07-21,20:53:53.000,202,10975857,14205,0,1689972832,13086.232277639989,34.42294566000055,53524.22266728001
2023-07-21,20:53:54.000,202,10975846,14165,0,1689972833,13086.265959189994,34.46524044000398,53524.278564240005
2023-07-21,20:53:55.000,202,10975828,14725,0,1689972834,13086.292904429989,34.528682609998214,53524.32048696001
2023-07-21,20:53:56.000,202,10975823,14205,0,1689972835,13086.39394907999,34.54278087000421,53524.348435440006
2023-07-21,20:53:57.000,202,10975828,14445,0,1689972836,13086.42089432,34.59212477999972,53524.38337104
2023-07-21,20:53:58.000,202,10975863,14205,0,1689972837,13086.52193897,34.64146869000251,53524.46022936
2023-07-21,20:53:59.000,202,10975850,14365,0,1689972838,13086.569093139995,34.740156510000816,53524.52311344
2023-07-21,20:54:00.000,202,10975850,14285,0,1689972839,13086.57582944999,34.76130389999889,53524.60695888001
2023-07-21,20:54:01.000,202,10975872,14365,0,1689972840,13086.63645623999,34.83884432999912,53524.55804904001
2023-07-21,20:54:02.000,202,10975909,14325,0,1689972841,13086.690346719995,34.90228650000063,53524.7187528
2023-07-21,20:54:03.000,202,10975806,14445,0,1689972842,13086.7442372,34.95867954000278,53524.70477856001
2023-07-21,20:54:04.000,202,10975906,14325,0,1689972843,13086.69708302999,35.00802344999829,53524.63490736001
2023-07-21,20:54:05.000,202,10975828,14365,0,1689972844,13086.71729195999,35.06441649000044,53524.662855840004
2023-07-21,20:54:06.000,202,10975861,14485,0,1689972845,13086.69708302999,35.09966214000451,53524.65586872001
2023-07-21,20:54:07.000,202,10975855,14325,0,1689972846,13086.63645623999,35.156055179999385,53524.58599752001
2023-07-21,20:54:08.000,202,10975857,14245,0,1689972847,13086.649928859995,35.12080953000259,53524.6488816
2023-07-21,20:54:09.000,202,10975856,14365,0,1689972848,13086.771182439996,35.17720257000474,53524.7187528
2023-07-21,20:54:10.000,202,10975927,14565,0,1689972849,13086.831809229996,35.191300830003456,53524.76766264
2023-07-21,20:54:11.000,202,10975849,14525,0,1689972850,13086.872227089996,35.17720257000474,53524.73971416
2023-07-21,20:54:12.000,202,10975892,14045,0,1689972851,13086.932853879996,35.212448220001534,53524.72573992001
2023-07-21,20:54:13.000,202,10975845,14245,0,1689972852,13086.953062809996,35.24064473999897,53524.72573992001
2023-07-21,20:54:14.000,202,10975870,14405,0,1689972853,13087.027162220002,35.22654648000025,53524.72573992001
2023-07-21,20:54:15.000,202,10975821,14205,0,1689972854,13087.121470559992,35.261792130004324,53524.79561112
2023-07-21,20:54:16.000,202,10975898,14565,0,1689972855,13087.175361039997,35.26884126000368,53524.8584952
2023-07-21,20:54:17.000,202,10975859,14405,0,1689972856,13087.074316389997,35.29703778000112,53524.851508080006
2023-07-21,20:54:18.000,202,10975858,14085,0,1689972857,13087.006953290002,35.29703778000112,53524.851508080006
2023-07-21,20:54:19.000,202,10975807,14165,0,1689972858,13086.946326500001,35.33933256000455,53524.949327760005
2023-07-21,20:54:20.000,202,10975862,14365,0,1689972859,13086.84528185,35.31113603999984,53524.900417920006
2023-07-21,20:54:21.000,202,10975858,14565,0,1689972860,13086.75770981999,35.332283429997915,53524.949327760005
2023-07-21,20:54:22.000,202,10975839,14045,0,1689972861,13086.67687409999,35.31113603999984,53524.949327760005
2023-07-21,20:54:23.000,202,10975889,14245,0,1689972862,13086.528675279995,35.3181851699992,53524.830546720004
2023-07-21,20:54:24.000,202,10975877,14285,0,1689972863,13086.61624730999,35.24769386999833,53524.949327760005
2023-07-21,20:54:25.000,202,10975833,14205,0,1689972864,13086.60277469,35.261792130004324,53524.963302
2023-07-21,20:54:26.000,202,10975837,14045,0,1689972865,13086.45457586999,35.22654648000025,53524.83753384
2023-07-21,20:54:27.000,202,10975858,14125,0,1689972866,13086.48152111,35.1701534399981,53524.830546720004
2023-07-21,20:54:28.000,202,10975854,14285,0,1689972867,13086.346794909994,35.12080953000259,53524.851508080006
2023-07-21,20:54:29.000,202,10975877,14525,0,1689972868,13086.239013949998,35.11376040000323,53524.781636880005
2023-07-21,20:54:30.000,202,10975861,14565,0,1689972869,13086.158178229998,35.04326910000236,53524.788624
2023-07-21,20:54:31.000,202,10975874,14725,0,1689972870,13086.009979410002,35.029170840003644,53524.76067552
2023-07-21,20:54:32.000,202,10975860,14285,0,1689972871,13085.929143690002,34.979826930000854,53524.711765680004
2023-07-21,20:54:33.000,202,10975863,14485,0,1689972872,13085.902198449992,34.930483019998064,53524.75368840001
2023-07-21,20:54:34.000,202,10975836,14405,0,1689972873,13085.834835349997,34.86704085000383,53524.77464976001
2023-07-21,20:54:35.000,202,10975846,14205,0,1689972874,13085.767472250001,34.81064781000168,53524.76067552
2023-07-21,20:54:36.000,202,10975861,14485,0,1689972875,13085.713581769996,34.747205640000175,53524.66984296
2023-07-21,20:54:37.000,202,10975862,14565,0,1689972876,13085.753999629997,34.69786173000466,53524.711765680004
2023-07-21,20:54:38.000,202,10975894,14765,0,1689972877,13085.760735939992,34.578026520001,53524.69779144
2023-07-21,20:54:39.000,202,10975870,14405,0,1689972878,13085.733790699996,34.578026520001,53524.58599752001
2023-07-21,20:54:40.000,202,10975867,14285,0,1689972879,13085.801153799992,34.54983000000357,53524.55106192
2023-07-21,20:54:41.000,202,10975896,14485,0,1689972880,13085.821362729992,34.521633479998854,53524.544074800004
2023-07-21,20:54:42.000,202,10975903,14525,0,1689972881,13085.801153799992,34.47228957000334,53524.57202328
2023-07-21,20:54:43.000,202,10975846,14325,0,1689972882,13085.700109149991,34.4793387000027,53524.446255120005
2023-07-21,20:54:44.000,202,10975855,14125,0,1689972883,13085.713581769996,34.40884740000183,53524.46721648001
2023-07-21,20:54:45.000,202,10975886,14285,0,1689972884,13085.679900219991,34.41589653000119,53524.516126320006
2023-07-21,20:54:46.000,202,10975847,14725,0,1689972885,13085.62600974,34.35245435999968,53524.36240968
2023-07-21,20:54:47.000,202,10975847,14405,0,1689972886,13085.60580081,34.35245435999968,53524.41131952
2023-07-21,20:54:48.000,202,10975905,14445,0,1689972887,13085.706845460001,34.31720871000289,53524.46721648001
2023-07-21,20:54:49.000,202,10975859,14325,0,1689972888,13085.619273429991,34.31015958000353,53524.29952560001
2023-07-21,20:54:50.000,202,10975889,14125,0,1689972889,13085.780944869992,34.281963059998816,53524.48119072
2023-07-21,20:54:51.000,202,10975858,14365,0,1689972890,13085.834835349997,34.289012189998175,53524.28555136
2023-07-21,20:54:52.000,202,10975857,14365,0,1689972891,13085.814626419997,34.26081567000074,53524.36240968
2023-07-21,20:54:53.000,202,10975847,14365,0,1689972892,13085.868516900002,34.26081567000074,53524.43228088
2023-07-21,20:54:54.000,202,10975843,13925,0,1689972893,13085.902198449992,34.25376654000138,53524.46721648001
2023-07-21,20:54:55.000,202,10975841,14285,0,1689972894,13085.929143690002,34.25376654000138,53524.43926800001
2023-07-21,20:54:56.000,202,10975852,14085,0,1689972895,13085.888725830002,34.2326191500033,53524.36939680001
2023-07-21,20:54:57.000,202,10975830,14285,0,1689972896,13086.003243099993,34.2326191500033,53524.48119072
2023-07-21,20:54:58.000,202,10975901,14365,0,1689972897,13086.084078819993,34.22557002000394,53524.55804904001
2023-07-21,20:54:59.000,202,10975876,14285,0,1689972898,13086.043660959993,34.24671741000202,53524.35542256
2023-07-21,20:55:00.000,202,10975848,14245,0,1689972899,13086.070606199988,34.21147175999795,53524.41830664001
2023-07-21,20:55:01.000,202,10975846,14285,0,1689972900,13086.117760369998,34.23966828000266,53524.45324224
2023-07-21,20:55:02.000,202,10975889,14445,0,1689972901,13086.252486569989,34.20442262999859,53524.53708768001
2023-07-21,20:55:03.000,202,10975866,14245,0,1689972902,13086.272695499989,34.26081567000074,53524.495164960004
2023-07-21,20:55:04.000,202,10975919,14365,0,1689972903,13086.346794909994,34.25376654000138,53524.446255120005
2023-07-21,20:55:05.000,202,10975852,14405,0,1689972904,13086.46131218,34.22557002000394,53524.52311344
2023-07-21,20:55:06.000,202,10975852,14205,0,1689972905,13086.51520265999,34.23966828000266,53524.59298464
2023-07-21,20:55:07.000,202,10975856,14565,0,1689972906,13086.58256576,34.26081567000074,53524.59298464
2023-07-21,20:55:08.000,202,10975862,14485,0,1689972907,13086.589302069995,34.31720871000289,53524.62792024
2023-07-21,20:55:09.000,202,10975867,14525,0,1689972908,13086.60277469,34.380650880004396,53524.683817200006
2023-07-21,20:55:10.000,202,10975867,14245,0,1689972909,13086.649928859995,34.44409304999863,53524.63490736001
2023-07-21,20:55:11.000,202,10975895,14405,0,1689972910,13086.750973509996,34.49343696000142,53524.77464976001
2023-07-21,20:55:12.000,202,10975871,14485,0,1689972911,13086.798127679991,34.521633479998854,53524.781636880005
2023-07-21,20:55:13.000,202,10975841,14485,0,1689972912,13086.831809229996,34.6132721699978,53524.76067552
2023-07-21,20:55:14.000,202,10975858,14605,0,1689972913,13086.84528185,34.63441956000315,53524.788624
2023-07-21,20:55:15.000,202,10975830,14245,0,1689972914,13086.872227089996,34.66966520999995,53524.79561112
2023-07-21,20:55:16.000,202,10975832,14565,0,1689972915,13086.932853879996,34.67671433999931,53524.788624
2023-07-21,20:55:17.000,202,10975830,14285,0,1689972916,13087.033898529997,34.76130389999889,53524.82355960001
2023-07-21,20:55:18.000,202,10975879,14325,0,1689972917,13087.121470559992,34.803598680002324,53524.81657248
2023-07-21,20:55:19.000,202,10975874,14205,0,1689972918,13087.134943179997,34.930483019998064,53524.83753384
2023-07-21,20:55:20.000,202,10975855,14365,0,1689972919,13087.276405689998,34.930483019998064,53524.94234064001
2023-07-21,20:55:21.000,202,10975871,14565,0,1689972920,13087.363977719993,35.00097431999893,53524.963302
2023-07-21,20:55:22.000,202,10975853,14285,0,1689972921,13087.438077129998,35.01507257999765,53525.08907016001
2023-07-21,20:55:23.000,202,10975889,14205,0,1689972922,13087.491967609989,35.06441649000044,53525.117018640005
2023-07-21,20:55:24.000,202,10975858,13965,0,1689972923,13087.465022369994,35.092613009997876,53525.08907016001
2023-07-21,20:55:25.000,202,10975874,14085,0,1689972924,13087.491967609989,35.141956920000666,53525.117018640005
2023-07-21,20:55:26.000,202,10975866,14125,0,1689972925,13087.545858089994,35.149006050000025,53525.22182544
2023-07-21,20:55:27.000,202,10975855,14205,0,1689972926,13087.586275949994,35.156055179999385,53525.24977392
2023-07-21,20:55:28.000,202,10975909,14245,0,1689972927,13087.586275949994,35.191300830003456,53525.27772240001
2023-07-21,20:55:29.000,202,10975864,14125,0,1689972928,13087.66037536,35.198349960002815,53525.31964512
2023-07-21,20:55:30.000,202,10975899,14325,0,1689972929,13087.768156319995,35.1842517000041,53525.41047768
2023-07-21,20:55:31.000,202,10975849,14245,0,1689972930,13087.73447476999,35.212448220001534,53525.403490560006
2023-07-21,20:55:32.000,202,10975897,14325,0,1689972931,13087.78162894,35.149006050000025,53525.43842616
2023-07-21,20:55:33.000,202,10975829,14445,0,1689972932,13087.80183787,35.22654648000025,53525.47336176001
2023-07-21,20:55:34.000,202,10975914,14445,0,1689972933,13087.79510155999,35.191300830003456,53525.522271600006
2023-07-21,20:55:35.000,202,10975831,14405,0,1689972934,13087.81531048999,35.212448220001534,53525.49432312001
2023-07-21,20:55:36.000,202,10975850,14285,0,1689972935,13087.889409899995,35.163104309998744,53525.64105264001
2023-07-21,20:55:37.000,202,10975880,14405,0,1689972936,13087.90288252,35.23359560999961,53525.64105264001
2023-07-21,20:55:38.000,202,10975887,14245,0,1689972937,13087.89614620999,35.205399090002174,53525.571181440006
2023-07-21,20:55:39.000,202,10975851,14965,0,1689972938,13087.87593727999,35.24064473999897,53525.64803976
2023-07-21,20:55:40.000,202,10975856,14325,0,1689972939,13087.869200969995,35.205399090002174,53525.63406552
2023-07-21,20:55:41.000,202,10975862,14085,0,1689972940,13087.83551941999,35.23359560999961,53525.65502688
2023-07-21,20:55:42.000,202,10975865,14405,0,1689972941,13087.808574179995,35.23359560999961,53525.63406552
2023-07-21,20:55:43.000,202,10975869,14485,0,1689972942,13087.727738459995,35.24769386999833,53525.54323296001
2023-07-21,20:55:44.000,202,10975832,14245,0,1689972943,13087.71426583999,35.27589039000304,53525.56419432001
2023-07-21,20:55:45.000,202,10975822,14045,0,1689972944,13087.687320599995,35.27589039000304,53525.550220080004
2023-07-21,20:55:46.000,202,10975873,14485,0,1689972945,13087.74121108,35.205399090002174,53525.59912992
2023-07-21,20:55:47.000,202,10975838,14205,0,1689972946,13087.66037536,35.21949735000089,53525.54323296001
2023-07-21,20:55:48.000,202,10975861,14205,0,1689972947,13087.586275949994,35.212448220001534,53525.4174648
2023-07-21,20:55:49.000,202,10975843,14765,0,1689972948,13087.55259439999,35.1842517000041,53525.41047768
2023-07-21,20:55:50.000,202,10975837,14245,0,1689972949,13087.566067019994,35.163104309998744,53525.51528448001
2023-07-21,20:55:51.000,202,10975883,14165,0,1689972950,13087.566067019994,35.1842517000041,53525.49432312001
2023-07-21,20:55:52.000,202,10975838,14325,0,1689972951,13087.518912849999,35.11376040000323,53525.550220080004
2023-07-21,20:55:53.000,202,10975837,14605,0,1689972952,13087.397659269998,35.12080953000259,53525.41047768
2023-07-21,20:55:54.000,202,10975843,14165,0,1689972953,13087.296614619998,35.12080953000259,53525.32663224001
2023-07-21,20:55:55.000,202,10975832,14205,0,1689972954,13087.296614619998,35.07851474999916,53525.31964512
2023-07-21,20:55:56.000,202,10975823,14205,0,1689972955,13087.215778899998,35.00802344999829,53525.27073528
2023-07-21,20:55:57.000,202,10975855,14125,0,1689972956,13087.134943179997,34.972777800001495,53525.20086408
2023-07-21,20:55:58.000,202,10975833,13885,0,1689972957,13087.107997940002,34.930483019998064,53525.20785120001
2023-07-21,20:55:59.000,202,10975861,14165,0,1689972958,13086.980008049992,34.87408998000319,53525.17990272001
2023-07-21,20:56:00.000,202,10975825,14205,0,1689972959,13086.939590189992,34.8247460700004,53525.05413456
2023-07-21,20:56:01.000,202,10975839,14205,0,1689972960,13086.966535430001,34.803598680002324,53525.1729156
2023-07-21,20:56:02.000,202,10975854,14245,0,1689972961,13086.946326500001,34.690812599998026,53525.1729156
2023-07-21,20:56:03.000,202,10975843,14805,0,1689972962,13086.84528185,34.66261608000059,53525.11003152001
2023-07-21,20:56:04.000,202,10975839,14245,0,1689972963,13086.852018159996,34.6132721699978,53525.117018640005
2023-07-21,20:56:05.000,202,10975833,14525,0,1689972964,13086.838545539991,34.570977390001644,53525.08208304
2023-07-21,20:56:06.000,202,10975856,14285,0,1689972965,13086.78465506,34.563928260002285,53525.047147440004
2023-07-21,20:56:07.000,202,10975869,14125,0,1689972966,13086.878963399991,34.528682609998214,53525.1030444
2023-07-21,20:56:08.000,202,10975878,14245,0,1689972967,13086.84528185,34.4793387000027,53525.00522472
2023-07-21,20:56:09.000,202,10975856,14245,0,1689972968,13086.858754469991,34.40884740000183,53524.98426336
2023-07-21,20:56:10.000,202,10975843,14405,0,1689972969,13086.939590189992,34.35245435999968,53525.11003152001
2023-07-21,20:56:11.000,202,10975837,14525,0,1689972970,13086.899172329991,34.32425784000225,53525.068108800006
2023-07-21,20:56:12.000,202,10975859,14685,0,1689972971,13086.872227089996,34.27491392999946,53525.04016032001
2023-07-21,20:56:13.000,202,10975849,14645,0,1689972972,13086.84528185,34.281963059998816,53524.998237600004
2023-07-21,20:56:14.000,202,10975861,14165,0,1689972973,13086.919381259991,34.218520890004584,53524.949327760005
2023-07-21,20:56:15.000,202,10975832,14485,0,1689972974,13086.980008049992,34.2326191500033,53524.97727624
2023-07-21,20:56:16.000,202,10975857,14645,0,1689972975,13087.060843769992,34.155078720003075,53525.01221184001
2023-07-21,20:56:17.000,202,10975844,13965,0,1689972976,13087.121470559992,34.162127850002435,53524.97727624
2023-07-21,20:56:18.000,202,10975844,14205,0,1689972977,13087.235987829998,34.09163655000157,53524.99125048001
2023-07-21,20:56:19.000,202,10975829,14205,0,1689972978,13087.229251520002,34.148029590003716,53524.90740504
2023-07-21,20:56:20.000,202,10975819,14205,0,1689972979,13087.377450339998,34.162127850002435,53524.97028912001
2023-07-21,20:56:21.000,202,10975840,14325,0,1689972980,13087.438077129998,34.13393132999772,53524.97028912001
2023-07-21,20:56:22.000,202,10975828,14045,0,1689972981,13087.525649159994,34.119833069999004,53524.998237600004
2023-07-21,20:56:23.000,202,10975874,14045,0,1689972982,13087.599748569999,34.112783939999645,53525.019198960006
2023-07-21,20:56:24.000,202,10975832,14405,0,1689972983,13087.66037536,34.07753829000285,53525.0331732
2023-07-21,20:56:25.000,202,10975897,14005,0,1689972984,13087.75468369999,34.098685680000926,53525.11003152001
2023-07-21,20:56:26.000,202,10975845,14525,0,1689972985,13087.85572834999,34.098685680000926,53525.117018640005
2023-07-21,20:56:27.000,202,10975855,14205,0,1689972986,13087.86246466,34.08458742000221,53525.11003152001
2023-07-21,20:56:28.000,202,10975844,14285,0,1689972987,13087.91635513999,34.112783939999645,53525.08907016001
2023-07-21,20:56:29.000,202,10975833,14045,0,1689972988,13088.00392717,34.09163655000157,53525.1729156
2023-07-21,20:56:30.000,202,10975859,14405,0,1689972989,13088.091499199996,34.07048916000349,53525.27073528
2023-07-21,20:56:31.000,202,10975837,14365,0,1689972990,13088.078026579991,34.112783939999645,53525.22881256001
2023-07-21,20:56:32.000,202,10975845,14525,0,1689972991,13088.273379569997,34.119833069999004,53525.30567088001
2023-07-21,20:56:33.000,202,10975879,14485,0,1689972992,13088.293588499997,34.119833069999004,53525.32663224001
2023-07-21,20:56:34.000,202,10975923,14365,0,1689972993,13088.334006359997,34.12688219999836,53525.34060648
2023-07-21,20:56:35.000,202,10975864,14285,0,1689972994,13088.428314700002,34.14098046000436,53525.51528448001
2023-07-21,20:56:36.000,202,10975900,14565,0,1689972995,13088.522623039993,34.13393132999772,53525.50829736
2023-07-21,20:56:37.000,202,10975898,14565,0,1689972996,13088.563040899993,34.21147175999795,53525.5572072
2023-07-21,20:56:38.000,202,10975912,14365,0,1689972997,13088.637140309998,34.162127850002435,53525.59214280001
2023-07-21,20:56:39.000,202,10975844,14365,0,1689972998,13088.576513519998,34.2678648000001,53525.6270784
2023-07-21,20:56:40.000,202,10975901,14365,0,1689972999,13088.643876619994,34.24671741000202,53525.70393672
2023-07-21,20:56:41.000,202,10975822,14445,0,1689973000,13088.704503409994,34.289012189998175,53525.77380792
2023-07-21,20:56:42.000,202,10975856,14045,0,1689973001,13088.744921269994,34.27491392999946,53525.8017564
2023-07-21,20:56:43.000,202,10975865,14365,0,1689973002,13088.731448649989,34.281963059998816,53525.80874352001
2023-07-21,20:56:44.000,202,10975852,14045,0,1689973003,13088.785339129994,34.31015958000353,53525.86464048
2023-07-21,20:56:45.000,202,10975853,14125,0,1689973004,13088.805548059994,34.331306970001606,53525.885601840004
2023-07-21,20:56:46.000,202,10975923,14245,0,1689973005,13088.805548059994,34.331306970001606,53525.89258896
2023-07-21,20:56:47.000,202,10975860,14405,0,1689973006,13088.845965919994,34.40884740000183,53525.85066624001
2023-07-21,20:56:48.000,202,10975848,14485,0,1689973007,13088.95374687999,34.387700010003755,53525.857653360006
2023-07-21,20:56:49.000,202,10975814,14165,0,1689973008,13089.068264149995,34.40884740000183,53525.99739576001
2023-07-21,20:56:50.000,202,10975860,14285,0,1689973009,13089.108682009995,34.40884740000183,53526.01835712001
2023-07-21,20:56:51.000,202,10975872,14445,0,1689973010,13089.16257249,34.3665526199984,53526.0812412
2023-07-21,20:56:52.000,202,10975862,14525,0,1689973011,13089.189517729996,34.3665526199984,53526.15809952
2023-07-21,20:56:53.000,202,10975847,14445,0,1689973012,13089.19625403999,34.338356100000965,53526.13015104
2023-07-21,20:56:54.000,202,10975868,14165,0,1689973013,13089.26361714,34.289012189998175,53526.06027984
2023-07-21,20:56:55.000,202,10975859,14285,0,1689973014,13089.330980239996,34.32425784000225,53526.13713816
2023-07-21,20:56:56.000,202,10975855,14285,0,1689973015,13089.344452860001,34.35245435999968,53526.14412528001
2023-07-21,20:56:57.000,202,10975860,14725,0,1689973016,13089.472442749997,34.345405230000324,53526.20002224
2023-07-21,20:56:58.000,202,10975841,14565,0,1689973017,13089.519596919992,34.345405230000324,53526.28386768001
2023-07-21,20:56:59.000,202,10975864,14445,0,1689973018,13089.546542160002,34.37360174999776,53526.23495784001
2023-07-21,20:57:00.000,202,10975879,14405,0,1689973019,13089.526333230002,34.40884740000183,53526.21399648001
2023-07-21,20:57:01.000,202,10975870,14365,0,1689973020,13089.519596919992,34.40179827000247,53526.30482904
2023-07-21,20:57:02.000,202,10975879,14565,0,1689973021,13089.546542160002,34.40884740000183,53526.339764640004
2023-07-21,20:57:03.000,202,10975863,14325,0,1689973022,13089.465706440002,34.43704391999927,53526.29784192
2023-07-21,20:57:04.000,202,10975858,14165,0,1689973023,13089.499387989992,34.44409304999863,53526.360726000006
2023-07-21,20:57:05.000,202,10975855,14485,0,1689973024,13089.499387989992,34.42294566000055,53526.41662296
2023-07-21,20:57:06.000,202,10975881,14405,0,1689973025,13089.479179059992,34.394749140003114,53526.388674480004
2023-07-21,20:57:07.000,202,10975870,14725,0,1689973026,13089.438761199992,34.394749140003114,53526.388674480004
2023-07-21,20:57:08.000,202,10975878,14445,0,1689973027,13089.506124300002,34.394749140003114,53526.41662296
2023-07-21,20:57:09.000,202,10975875,14525,0,1689973028,13089.512860609997,34.387700010003755,53526.42361008
2023-07-21,20:57:10.000,202,10975857,14325,0,1689973029,13089.553278469997,34.387700010003755,53526.40264872001
2023-07-21,20:57:11.000,202,10975831,14285,0,1689973030,13089.485915370002,34.40884740000183,53526.34675176
2023-07-21,20:57:12.000,202,10975860,14405,0,1689973031,13089.586960020002,34.394749140003114,53526.50046840001
2023-07-21,20:57:13.000,202,10975869,14125,0,1689973032,13089.533069539997,34.394749140003114,53526.45155856001
2023-07-21,20:57:14.000,202,10975861,14285,0,1689973033,13089.607168950002,34.338356100000965,53526.47251992
2023-07-21,20:57:15.000,202,10975894,14285,0,1689973034,13089.573487399997,34.35245435999968,53526.45155856001
2023-07-21,20:57:16.000,202,10975845,14245,0,1689973035,13089.526333230002,34.30311045000417,53526.36771312
2023-07-21,20:57:17.000,202,10975851,14485,0,1689973036,13089.519596919992,34.289012189998175,53526.44457144
2023-07-21,20:57:18.000,202,10975870,14445,0,1689973037,13089.533069539997,34.23966828000266,53526.507455520004
2023-07-21,20:57:19.000,202,10975820,14165,0,1689973038,13089.492651679997,34.25376654000138,53526.49348128
2023-07-21,20:57:20.000,202,10975858,14525,0,1689973039,13089.452233819997,34.19032436999987,53526.44457144
2023-07-21,20:57:21.000,202,10975847,14445,0,1689973040,13089.465706440002,34.119833069999004,53526.4655328
2023-07-21,20:57:22.000,202,10975867,14245,0,1689973041,13089.425288580002,34.08458742000221,53526.40264872001
2023-07-21,20:57:23.000,202,10975857,14245,0,1689973042,13089.304035000001,34.02819438000006,53526.31880328
2023-07-21,20:57:24.000,202,10975848,14325,0,1689973043,13089.310771309996,33.985899600003904,53526.31880328
2023-07-21,20:57:25.000,202,10975836,14405,0,1689973044,13089.324243930001,33.94360482000047,53526.31880328
2023-07-21,20:57:26.000,202,10975880,14205,0,1689973045,13089.405079650001,33.89426090999768,53526.40264872001
2023-07-21,20:57:27.000,202,10975853,14285,0,1689973046,13089.351189169996,33.81672048000473,53526.37470024
2023-07-21,20:57:28.000,202,10975850,14405,0,1689973047,13089.438761199992,33.80262221999874,53526.409635840006
2023-07-21,20:57:29.000,202,10975878,14325,0,1689973048,13089.425288580002,33.83081874000345,53526.36771312
2023-07-21,20:57:30.000,202,10975871,14285,0,1689973049,13089.425288580002,33.84491700000217,53526.31880328
2023-07-21,20:57:31.000,202,10975830,14445,0,1689973050,13089.391607029997,33.86606439000025,53526.388674480004
2023-07-21,20:57:32.000,202,10975855,14485,0,1689973051,13089.445497510002,33.887211779998324,53526.339764640004
2023-07-21,20:57:33.000,202,10975887,14205,0,1689973052,13089.405079650001,33.90131004000432,53526.33277752001
2023-07-21,20:57:34.000,202,10975842,14565,0,1689973053,13089.411815959997,33.85196613000153,53526.31181616001
2023-07-21,20:57:35.000,202,10975907,14285,0,1689973054,13089.418552269992,33.86606439000025,53526.360726000006
2023-07-21,20:57:36.000,202,10975855,14405,0,1689973055,13089.405079650001,33.86606439000025,53526.27688056
2023-07-21,20:57:37.000,202,10975852,14365,0,1689973056,13089.384870720001,33.873113519999606,53526.31880328
2023-07-21,20:57:38.000,202,10975839,14445,0,1689973057,13089.425288580002,33.82376961000409,53526.28386768001
2023-07-21,20:57:39.000,202,10975858,14645,0,1689973058,13089.344452860001,33.80262221999874,53526.172073760004
2023-07-21,20:57:40.000,202,10975893,14405,0,1689973059,13089.405079650001,33.81672048000473,53526.220983600004
2023-07-21,20:57:41.000,202,10975862,14405,0,1689973060,13089.432024889997,33.78852396000002,53526.30482904
2023-07-21,20:57:42.000,202,10975862,14485,0,1689973061,13089.432024889997,33.760327440002584,53526.28386768001
2023-07-21,20:57:43.000,202,10975831,14245,0,1689973062,13089.405079650001,33.78852396000002,53526.21399648001
2023-07-21,20:57:44.000,202,10975848,14205,0,1689973063,13089.465706440002,33.79557308999938,53526.17906088
2023-07-21,20:57:45.000,202,10975890,14405,0,1689973064,13089.526333230002,33.82376961000409,53526.290854800005
2023-07-21,20:57:46.000,202,10975834,14405,0,1689973065,13089.566751090002,33.760327440002584,53526.220983600004
2023-07-21,20:57:47.000,202,10975899,14285,0,1689973066,13089.546542160002,33.753278310003225,53526.193035120006
2023-07-21,20:57:48.000,202,10975864,14125,0,1689973067,13089.425288580002,33.73918005000451,53526.10220256
2023-07-21,20:57:49.000,202,10975827,14485,0,1689973068,13089.411815959997,33.703934400000435,53526.220983600004
2023-07-21,20:57:50.000,202,10975893,14325,0,1689973069,13089.391607029997,33.68278701000236,53526.123163920005
2023-07-21,20:57:51.000,202,10975874,14245,0,1689973070,13089.438761199992,33.647541359998286,53526.2559192
2023-07-21,20:57:52.000,202,10975863,14365,0,1689973071,13089.472442749997,33.64049222999893,53526.28386768001
2023-07-21,20:57:53.000,202,10975831,14405,0,1689973072,13089.438761199992,33.63344309999957,53526.26989344
2023-07-21,20:57:54.000,202,10975890,14205,0,1689973073,13089.452233819997,33.64049222999893,53526.20002224
2023-07-21,20:57:55.000,202,10975910,14565,0,1689973074,13089.506124300002,33.63344309999957,53526.2559192
2023-07-21,20:57:56.000,202,10975823,14365,0,1689973075,13089.566751090002,33.64049222999893,53526.22797072
2023-07-21,20:57:57.000,202,10975853,14245,0,1689973076,13089.580223709992,33.64049222999893,53526.290854800005
2023-07-21,20:57:58.000,202,10975874,14525,0,1689973077,13089.580223709992,33.710983529999794,53526.172073760004
2023-07-21,20:57:59.000,202,10975861,14805,0,1689973078,13089.613905259997,33.696885270001076,53526.31181616001
2023-07-21,20:58:00.000,202,10975897,14205,0,1689973079,13089.741895149993,33.696885270001076,53526.37470024
2023-07-21,20:58:01.000,202,10975874,14485,0,1689973080,13089.694740979998,33.71803265999915,53526.388674480004
2023-07-21,20:58:02.000,202,10975845,14405,0,1689973081,13089.701477289993,33.71803265999915,53526.31181616001
2023-07-21,20:58:03.000,202,10975859,14285,0,1689973082,13089.661059429993,33.710983529999794,53526.3257904
2023-07-21,20:58:04.000,202,10975885,14405,0,1689973083,13089.640850499993,33.73213091999787,53526.2559192
2023-07-21,20:58:05.000,202,10975867,14285,0,1689973084,13089.701477289993,33.73918005000451,53526.360726000006
2023-07-21,20:58:06.000,202,10975827,14205,0,1689973085,13089.701477289993,33.703934400000435,53526.31880328
2023-07-21,20:58:07.000,202,10975814,14525,0,1689973086,13089.735158839998,33.72508178999851,53526.29784192
2023-07-21,20:58:08.000,202,10975801,14405,0,1689973087,13089.876621349998,33.703934400000435,53526.38168736001
2023-07-21,20:58:09.000,202,10975887,14605,0,1689973088,13089.917039209999,33.675737880003,53526.43059720001
2023-07-21,20:58:10.000,202,10975863,14245,0,1689973089,13090.024820169994,33.66868875000364,53526.458545680005
2023-07-21,20:58:11.000,202,10975859,14285,0,1689973090,13090.018083859999,33.654590489997645,53526.48649416
2023-07-21,20:58:12.000,202,10975825,14405,0,1689973091,13090.085446959994,33.62639397000021,53526.47950704001
2023-07-21,20:58:13.000,202,10975881,14165,0,1689973092,13090.09891958,33.68983614000172,53526.50046840001
2023-07-21,20:58:14.000,202,10975876,14205,0,1689973093,13090.11239219999,33.68983614000172,53526.47950704001
2023-07-21,20:58:15.000,202,10975882,14325,0,1689973094,13090.11239219999,33.68983614000172,53526.51444264
2023-07-21,20:58:16.000,202,10975821,14725,0,1689973095,13090.19322791999,33.696885270001076,53526.59828808001
2023-07-21,20:58:17.000,202,10975840,14205,0,1689973096,13090.19996423,33.746229180003866,53526.6402108
2023-07-21,20:58:18.000,202,10975861,14125,0,1689973097,13090.247118399995,33.71803265999915,53526.61924944001
2023-07-21,20:58:19.000,202,10975851,14405,0,1689973098,13090.206700539995,33.753278310003225,53526.535404
2023-07-21,20:58:20.000,202,10975883,14605,0,1689973099,13090.28079995,33.760327440002584,53526.56335248
2023-07-21,20:58:21.000,202,10975861,14245,0,1689973100,13090.30100888,33.73213091999787,53526.64719792001
2023-07-21,20:58:22.000,202,10975842,14205,0,1689973101,13090.307745189995,33.753278310003225,53526.6052752
2023-07-21,20:58:23.000,202,10975832,14205,0,1689973102,13090.29427256999,33.78147483000066,53526.57033960001
2023-07-21,20:58:24.000,202,10975824,14205,0,1689973103,13090.32121781,33.78147483000066,53526.61924944001
2023-07-21,20:58:25.000,202,10975819,14285,0,1689973104,13090.307745189995,33.76737657000194,53526.696107760006
2023-07-21,20:58:26.000,202,10975860,14285,0,1689973105,13090.30100888,33.72508178999851,53526.675146400004
2023-07-21,20:58:27.000,202,10975886,14285,0,1689973106,13090.19996423,33.746229180003866,53526.710082
2023-07-21,20:58:28.000,202,10975868,14365,0,1689973107,13090.085446959994,33.73213091999787,53526.56335248
2023-07-21,20:58:29.000,202,10975866,14245,0,1689973108,13089.964193379994,33.68983614000172,53526.528416880006
2023-07-21,20:58:30.000,202,10975829,14405,0,1689973109,13089.896830279999,33.63344309999957,53526.6052752
2023-07-21,20:58:31.000,202,10975830,14365,0,1689973110,13089.782313009993,33.59114832000341,53526.58431384
2023-07-21,20:58:32.000,202,10975854,14365,0,1689973111,13089.708213600003,33.54180441000062,53526.61924944001
2023-07-21,20:58:33.000,202,10975852,14245,0,1689973112,13089.593696329997,33.513607890003186,53526.61924944001
2023-07-21,20:58:34.000,202,10975872,14165,0,1689973113,13089.485915370002,33.471313109999755,53526.577326720006
2023-07-21,20:58:35.000,202,10975847,14365,0,1689973114,13089.425288580002,33.43606746000296,53526.56335248
2023-07-21,20:58:36.000,202,10975808,14445,0,1689973115,13089.378134409992,33.40787093999825,53526.409635840006
2023-07-21,20:58:37.000,202,10975832,14205,0,1689973116,13089.304035000001,33.36557616000209,53526.3956616
2023-07-21,20:58:38.000,202,10975842,14885,0,1689973117,13089.256880829991,33.288035730001866,53526.31880328
2023-07-21,20:58:39.000,202,10975849,14405,0,1689973118,13089.297298689991,33.22459356000036,53526.3956616
2023-07-21,20:58:40.000,202,10975864,14405,0,1689973119,13089.384870720001,33.16115138999885,53526.36771312
2023-07-21,20:58:41.000,202,10975865,14245,0,1689973120,13089.391607029997,33.09066008999798,53526.31181616001
2023-07-21,20:58:42.000,202,10975825,14245,0,1689973121,13089.492651679997,33.02016879000439,53526.33277752001
2023-07-21,20:58:43.000,202,10975832,14165,0,1689973122,13089.573487399997,32.99902139999904,53526.26290632001
2023-07-21,20:58:44.000,202,10975843,14125,0,1689973123,13089.681268359993,33.013119659997756,53526.172073760004
2023-07-21,20:58:45.000,202,10975839,14605,0,1689973124,13089.728422529988,33.04131618000247,53526.241944960006
2023-07-21,20:58:46.000,202,10975858,14365,0,1689973125,13089.869885039989,33.0060705299984,53526.27688056
2023-07-21,20:58:47.000,202,10975838,14285,0,1689973126,13089.876621349998,33.05541444000119,53526.34675176
2023-07-21,20:58:48.000,202,10975835,14285,0,1689973127,13089.890093969989,33.13295487000141,53526.24893208
2023-07-21,20:58:49.000,202,10975863,14485,0,1689973128,13089.896830279999,33.1822987800042,53526.29784192
2023-07-21,20:58:50.000,202,10975839,14205,0,1689973129,13089.97092968999,33.252790079997794,53526.31880328
2023-07-21,20:58:51.000,202,10975895,14725,0,1689973130,13089.910302899989,33.25983921000443,53526.409635840006
2023-07-21,20:58:52.000,202,10975786,14565,0,1689973131,13089.869885039989,33.32328137999866,53526.3257904
2023-07-21,20:58:53.000,202,10975850,14485,0,1689973132,13089.863148729994,33.344428770004015,53526.37470024
2023-07-21,20:58:54.000,202,10975826,14325,0,1689973133,13089.903566589994,33.344428770004015,53526.339764640004
2023-07-21,20:58:55.000,202,10975809,14485,0,1689973134,13089.923775519994,33.337379640004656,53526.29784192
2023-07-21,20:58:56.000,202,10975832,14205,0,1689973135,13090.03155647999,33.32328137999866,53526.38168736001
2023-07-21,20:58:57.000,202,10975817,14405,0,1689973136,13090.085446959994,33.245740949998435,53526.36771312
2023-07-21,20:58:58.000,202,10975832,14205,0,1689973137,13090.186491609995,33.21049530000164,53526.3257904
2023-07-21,20:58:59.000,202,10975879,14485,0,1689973138,13090.166282679995,33.19639704000292,53526.26290632001
2023-07-21,20:59:00.000,202,10975898,14285,0,1689973139,13090.29427256999,33.20344617000228,53526.29784192
2023-07-21,20:59:01.000,202,10975872,14525,0,1689973140,13090.30100888,33.19639704000292,53526.29784192
2023-07-21,20:59:02.000,202,10975853,14525,0,1689973141,13090.267327329995,33.16820051999821,53526.37470024
2023-07-21,20:59:03.000,202,10975833,14365,0,1689973142,13090.13933744,33.20344617000228,53526.35373888001
2023-07-21,20:59:04.000,202,10975819,14565,0,1689973143,13089.997874929999,33.1822987800042,53526.33277752001
2023-07-21,20:59:05.000,202,10975843,14685,0,1689973144,13089.910302899989,33.15410225999949,53526.43059720001
2023-07-21,20:59:06.000,202,10975840,14485,0,1689973145,13089.741895149993,33.111807480003336,53526.40264872001
2023-07-21,20:59:07.000,202,10975837,14645,0,1689973146,13089.600432639993,33.062463570000546,53526.41662296
2023-07-21,20:59:08.000,202,10975859,14605,0,1689973147,13089.465706440002,33.0060705299984,53526.31181616001
2023-07-21,20:59:09.000,202,10975841,14325,0,1689973148,13089.432024889997,32.90033358000073,53526.31181616001
2023-07-21,20:59:10.000,202,10975838,14205,0,1689973149,13089.499387989992,32.80869489000179,53526.37470024
2023-07-21,20:59:11.000,202,10975874,14445,0,1689973150,13089.539805849992,32.76640010999836,53526.44457144
2023-07-21,20:59:12.000,202,10975821,14445,0,1689973151,13089.586960020002,32.7241053300022,53526.43059720001
2023-07-21,20:59:13.000,202,10975874,14605,0,1689973152,13089.586960020002,32.64656490000198,53526.43059720001
2023-07-21,20:59:14.000,202,10975820,14245,0,1689973153,13089.573487399997,32.59017185999983,53526.31880328
2023-07-21,20:59:15.000,202,10975849,14325,0,1689973154,13089.560014779992,32.59017185999983,53526.339764640004
2023-07-21,20:59:16.000,202,10975830,14205,0,1689973155,13089.526333230002,32.56197534000239,53526.2559192
2023-07-21,20:59:17.000,202,10975876,14485,0,1689973156,13089.452233819997,32.540827950004314,53526.36771312
2023-07-21,20:59:18.000,202,10975844,14285,0,1689973157,13089.330980239996,32.5126314299996,53526.26290632001
2023-07-21,20:59:19.000,202,10975847,14205,0,1689973158,13089.26361714,32.428041870000015,53526.339764640004
2023-07-21,20:59:20.000,202,10975823,14245,0,1689973159,13089.17604510999,32.4139436100013,53526.290854800005
2023-07-21,20:59:21.000,202,10975841,14605,0,1689973160,13089.1019457,32.32935405000171,53526.31181616001
2023-07-21,20:59:22.000,202,10975820,14325,0,1689973161,13089.05479152999,32.301157530004275,53526.29784192
2023-07-21,20:59:23.000,202,10975918,14205,0,1689973162,13088.987428429995,32.23771536000277,53526.24893208
2023-07-21,20:59:24.000,202,10975860,14365,0,1689973163,13088.91332901999,32.17427319000126,53526.16508664001
2023-07-21,20:59:25.000,202,10975870,14365,0,1689973164,13088.886383779995,32.10378189000039,53526.17906088
2023-07-21,20:59:26.000,202,10975864,14645,0,1689973165,13088.91332901999,32.026241460000165,53526.20002224
2023-07-21,20:59:27.000,202,10975864,14325,0,1689973166,13088.866174849994,31.94870102999994,53526.14412528001
2023-07-21,20:59:28.000,202,10975848,14405,0,1689973167,13089.01437366999,31.871160599999712,53526.14412528001
2023-07-21,20:59:29.000,202,10975835,14325,0,1689973168,13089.05479152999,31.81476756000484,53526.15809952
2023-07-21,20:59:30.000,202,10975795,14325,0,1689973169,13089.1019457,31.81476756000484,53526.20002224
2023-07-21,20:59:31.000,202,10975822,14285,0,1689973170,13089.1019457,31.779521910000767,53526.17906088
2023-07-21,20:59:32.000,202,10975883,14125,0,1689973171,13089.22319928,31.800669299998845,53526.14412528001
2023-07-21,20:59:33.000,202,10975853,14605,0,1689973172,13089.209726659996,31.835914950002916,53526.10918968
2023-07-21,20:59:34.000,202,10975874,14325,0,1689973173,13089.290562379996,31.93460277000122,53526.1511124
2023-07-21,20:59:35.000,202,10975842,14245,0,1689973174,13089.277089759991,31.98394668000401,53526.193035120006
2023-07-21,20:59:36.000,202,10975829,14485,0,1689973175,13089.283826070001,32.068536240003596,53526.14412528001
2023-07-21,20:59:37.000,202,10975850,14405,0,1689973176,13089.250144519996,32.17427319000126,53526.14412528001
2023-07-21,20:59:38.000,202,10975809,14165,0,1689973177,13089.169308799996,32.209518839998054,53526.06027984
2023-07-21,20:59:39.000,202,10975865,14205,0,1689973178,13089.189517729996,32.244764490002126,53526.15809952
2023-07-21,20:59:40.000,202,10975845,14125,0,1689973179,13089.11541831999,32.308206660003634,53526.16508664001
2023-07-21,20:59:41.000,202,10975822,14125,0,1689973180,13089.068264149995,32.31525579000299,53526.15809952
2023-07-21,20:59:42.000,202,10975838,14565,0,1689973181,13089.027846289995,32.32935405000171,53526.16508664001
2023-07-21,20:59:43.000,202,10975832,14245,0,1689973182,13088.96048319,32.371648829997866,53526.123163920005
2023-07-21,20:59:44.000,202,10975849,14725,0,1689973183,13088.98069212,32.33640318000107,53526.053292720004
2023-07-21,20:59:45.000,202,10975826,14485,0,1689973184,13089.048055219995,32.34345231000043,53526.0812412
2023-07-21,20:59:46.000,202,10975819,14445,0,1689973185,13089.108682009995,32.32230492000235,53526.10220256
2023-07-21,20:59:47.000,202,10975850,14525,0,1689973186,13089.16257249,32.32230492000235,53526.06027984
2023-07-21,20:59:48.000,202,10975822,14325,0,1689973187,13089.20299035,32.308206660003634,53525.955473040005
2023-07-21,20:59:49.000,202,10975866,14405,0,1689973188,13089.26361714,32.32230492000235,53525.955473040005
2023-07-21,20:59:50.000,202,10975844,14485,0,1689973189,13089.411815959997,32.308206660003634,53526.025344240006
2023-07-21,20:59:51.000,202,10975848,14725,0,1689973190,13089.485915370002,32.28705926999828,53526.01835712001
2023-07-21,20:59:52.000,202,10975828,14565,0,1689973191,13089.593696329997,32.301157530004275,53526.10918968
2023-07-21,20:59:53.000,202,10975840,14405,0,1689973192,13089.640850499993,32.32230492000235,53526.11617680001
2023-07-21,20:59:54.000,202,10975812,14285,0,1689973193,13089.681268359993,32.308206660003634,53526.08822832
2023-07-21,20:59:55.000,202,10975844,14245,0,1689973194,13089.661059429993,32.34345231000043,53526.08822832
2023-07-21,20:59:56.000,202,10975827,14445,0,1689973195,13089.748631459988,32.435090999999375,53526.13015104
2023-07-21,20:59:57.000,202,10975823,14405,0,1689973196,13089.721686219993,32.44918925999809,53526.2559192
2023-07-21,20:59:58.000,202,10975817,14045,0,1689973197,13089.728422529988,32.50558230000024,53526.193035120006
2023-07-21,20:59:59.000,202,10975803,14405,0,1689973198,13089.620641569993,32.55492621000303,53526.172073760004
2023-07-21,21:00:00.000,202,10975853,14405,0,1689973199,13089.620641569993,32.611319249997905,53526.20002224
2023-07-21,21:00:01.000,202,10975896,14285,0,1689973200,13089.613905259997,32.63951577000262,53526.20700936
2023-07-21,21:00:02.000,202,10975887,14365,0,1689973201,13089.593696329997,32.702957940004126,53526.26989344
2023-07-21,21:00:03.000,202,10975868,14405,0,1689973202,13089.519596919992,32.74525272000028,53526.21399648001
2023-07-21,21:00:04.000,202,10975889,14245,0,1689973203,13089.458970129992,32.80164576000243,53526.08822832
2023-07-21,21:00:05.000,202,10975863,14565,0,1689973204,13089.485915370002,32.836891409999225,53526.17906088
2023-07-21,21:00:06.000,202,10975851,14125,0,1689973205,13089.526333230002,32.843940539998584,53526.220983600004
2023-07-21,21:00:07.000,202,10975812,14285,0,1689973206,13089.499387989992,32.850989669997944,53526.20002224
2023-07-21,21:00:08.000,202,10975827,14245,0,1689973207,13089.472442749997,32.850989669997944,53526.13713816
2023-07-21,21:00:09.000,202,10975848,14325,0,1689973208,13089.418552269992,32.836891409999225,53526.074254080006
2023-07-21,21:00:10.000,202,10975809,14485,0,1689973209,13089.425288580002,32.879186190002656,53526.172073760004
2023-07-21,21:00:11.000,202,10975858,14125,0,1689973210,13089.425288580002,32.850989669997944,53526.1511124
2023-07-21,21:00:12.000,202,10975861,14205,0,1689973211,13089.485915370002,32.82279315000051,53526.17906088
2023-07-21,21:00:13.000,202,10975862,13965,0,1689973212,13089.438761199992,32.78049837000435,53526.172073760004
2023-07-21,21:00:14.000,202,10975824,14205,0,1689973213,13089.411815959997,32.73115446000156,53526.13713816
2023-07-21,21:00:15.000,202,10975842,14245,0,1689973214,13089.378134409992,32.69590881000477,53526.2559192
2023-07-21,21:00:16.000,202,10975858,14165,0,1689973215,13089.337716549991,32.64656490000198,53526.24893208
2023-07-21,21:00:17.000,202,10975834,14365,0,1689973216,13089.14236356,32.63951577000262,53526.18604800001
2023-07-21,21:00:18.000,202,10975912,14205,0,1689973217,13089.08173677,32.56197534000239,53526.053292720004
2023-07-21,21:00:19.000,202,10975867,14565,0,1689973218,13088.99416473999,32.52672968999832,53526.123163920005
2023-07-21,21:00:20.000,202,10975858,14605,0,1689973219,13088.8998564,32.51968055999896,53526.004382880004
2023-07-21,21:00:21.000,202,10975870,14445,0,1689973220,13088.85943854,32.46328752000409,53525.99739576001
2023-07-21,21:00:22.000,202,10975847,14245,0,1689973221,13088.886383779995,32.40689448000194,53525.99739576001
2023-07-21,21:00:23.000,202,10975887,14285,0,1689973222,13088.89312008999,32.32935405000171,53526.004382880004
2023-07-21,21:00:24.000,202,10975828,14405,0,1689973223,13088.93353794999,32.258862750000844,53526.004382880004
2023-07-21,21:00:25.000,202,10975854,14685,0,1689973224,13088.866174849994,32.22361710000405,53525.93451168
2023-07-21,21:00:26.000,202,10975835,14645,0,1689973225,13088.967219499995,32.209518839998054,53526.01835712001
2023-07-21,21:00:27.000,202,10975818,14125,0,1689973226,13088.8998564,32.18837144999998,53525.906563200006
2023-07-21,21:00:28.000,202,10975856,14285,0,1689973227,13088.845965919994,32.22361710000405,53525.89258896
2023-07-21,21:00:29.000,202,10975799,14165,0,1689973228,13088.778602819999,32.209518839998054,53525.8716276
2023-07-21,21:00:30.000,202,10975847,14405,0,1689973229,13088.704503409994,32.18837144999998,53525.96944728
2023-07-21,21:00:31.000,202,10975871,14325,0,1689973230,13088.677558169999,32.21656797000469,53525.87861472001
2023-07-21,21:00:32.000,202,10975825,14165,0,1689973231,13088.623667689993,32.209518839998054,53525.89258896
2023-07-21,21:00:33.000,202,10975858,14205,0,1689973232,13088.569777209988,32.16017493000254,53525.82970488001
2023-07-21,21:00:34.000,202,10975850,13885,0,1689973233,13088.482205179993,32.17427319000126,53525.78079504001
2023-07-21,21:00:35.000,202,10975888,14085,0,1689973234,13088.502414109993,32.11083101999975,53525.82271776
2023-07-21,21:00:36.000,202,10975838,14245,0,1689973235,13088.468732560003,32.08968363000167,53525.73188520001
2023-07-21,21:00:37.000,202,10975830,14485,0,1689973236,13088.414842079997,32.00509407000209,53525.64803976
2023-07-21,21:00:38.000,202,10975833,14165,0,1689973237,13088.340742669992,31.962799289998657,53525.59912992
2023-07-21,21:00:39.000,202,10975839,14205,0,1689973238,13088.387896840002,31.913455380003143,53525.68297536001
2023-07-21,21:00:40.000,202,10975834,14205,0,1689973239,13088.428314700002,31.89230798999779,53525.71092384001
2023-07-21,21:00:41.000,202,10975843,14325,0,1689973240,13088.455259939998,31.850013210001634,53525.65502688
2023-07-21,21:00:42.000,202,10975869,14245,0,1689973241,13088.583249829993,31.807718429998204,53525.66201400001
2023-07-21,21:00:43.000,202,10975892,14285,0,1689973242,13088.623667689993,31.74427626000397,53525.63406552
2023-07-21,21:00:44.000,202,10975838,14285,0,1689973243,13088.576513519998,31.75132539000333,53525.46637464
2023-07-21,21:00:45.000,202,10975862,14565,0,1689973244,13088.664085549994,31.730177999997977,53525.54323296001
2023-07-21,21:00:46.000,202,10975882,14125,0,1689973245,13088.711239719989,31.730177999997977,53525.51528448001
2023-07-21,21:00:47.000,202,10975832,14365,0,1689973246,13088.731448649989,31.723128869998618,53525.5572072
2023-07-21,21:00:48.000,202,10975874,14245,0,1689973247,13088.778602819999,31.76542365000205,53525.57816856
2023-07-21,21:00:49.000,202,10975850,14445,0,1689973248,13088.731448649989,31.793620169999485,53525.61310416001
2023-07-21,21:00:50.000,202,10975857,14245,0,1689973249,13088.677558169999,31.850013210001634,53525.620091280005
2023-07-21,21:00:51.000,202,10975863,14805,0,1689973250,13088.677558169999,31.92755364000186,53525.6270784
2023-07-21,21:00:52.000,202,10975840,14365,0,1689973251,13088.630403999989,31.98394668000401,53525.571181440006
2023-07-21,21:00:53.000,202,10975795,14605,0,1689973252,13088.576513519998,32.05443798000488,53525.54323296001
2023-07-21,21:00:54.000,202,10975821,14565,0,1689973253,13088.549568279988,32.10378189000039,53525.4174648
2023-07-21,21:00:55.000,202,10975821,14405,0,1689973254,13088.589986139988,32.09673276000103,53525.53624584
2023-07-21,21:00:56.000,202,10975834,14485,0,1689973255,13088.569777209988,32.16017493000254,53525.43143904
2023-07-21,21:00:57.000,202,10975833,14645,0,1689973256,13088.630403999989,32.13197840999783,53525.53624584
2023-07-21,21:00:58.000,202,10975845,14685,0,1689973257,13088.691030789989,32.12492927999847,53525.51528448001
2023-07-21,21:00:59.000,202,10975828,14525,0,1689973258,13088.765130199994,32.12492927999847,53525.501310240004
2023-07-21,21:01:00.000,202,10975874,14285,0,1689973259,13088.758393889999,32.08968363000167,53525.46637464
2023-07-21,21:01:01.000,202,10975843,14525,0,1689973260,13088.866174849994,32.05443798000488,53525.36156784
2023-07-21,21:01:02.000,202,10975824,14285,0,1689973261,13089.027846289995,32.01214320000145,53525.43842616
2023-07-21,21:01:03.000,202,10975858,14365,0,1689973262,13089.088473079995,32.00509407000209,53525.39650344001
2023-07-21,21:01:04.000,202,10975821,14165,0,1689973263,13089.12215463,31.99804494000273,53525.50829736
2023-07-21,21:01:05.000,202,10975840,14125,0,1689973264,13089.256880829991,31.969848419998016,53525.49432312001
2023-07-21,21:01:06.000,202,10975832,14325,0,1689973265,13089.364661790001,32.01214320000145,53525.57816856
2023-07-21,21:01:07.000,202,10975861,14405,0,1689973266,13089.371398099996,32.01214320000145,53525.58515568
2023-07-21,21:01:08.000,202,10975847,14325,0,1689973267,13089.384870720001,32.14607667000382,53525.54323296001
2023-07-21,21:01:09.000,202,10975863,14365,0,1689973268,13089.499387989992,32.22361710000405,53525.550220080004
2023-07-21,21:01:10.000,202,10975835,14565,0,1689973269,13089.600432639993,32.33640318000107,53525.63406552
2023-07-21,21:01:11.000,202,10975841,14405,0,1689973270,13089.701477289993,32.39984535000258,53525.66201400001
2023-07-21,21:01:12.000,202,10975856,14565,0,1689973271,13089.890093969989,32.53377881999768,53525.78079504001
2023-07-21,21:01:13.000,202,10975838,14365,0,1689973272,13089.930511829989,32.56902447000175,53525.8017564
2023-07-21,21:01:14.000,202,10975862,14485,0,1689973273,13089.964193379994,32.64656490000198,53525.80874352001
2023-07-21,21:01:15.000,202,10975878,14405,0,1689973274,13090.03155647999,32.6254175100039,53525.8716276
2023-07-21,21:01:16.000,202,10975846,14365,0,1689973275,13089.99113861999,32.64656490000198,53525.87861472001
2023-07-21,21:01:17.000,202,10975855,14605,0,1689973276,13090.03155647999,32.61836838000454,53525.89957608001
2023-07-21,21:01:18.000,202,10975882,14165,0,1689973277,13090.018083859999,32.68181054999877,53525.87861472001
2023-07-21,21:01:19.000,202,10975882,14685,0,1689973278,13090.085446959994,32.67476141999941,53525.97643440001
2023-07-21,21:01:20.000,202,10975845,14245,0,1689973279,13090.15281005999,32.76640010999836,53525.97643440001
2023-07-21,21:01:21.000,202,10975841,14405,0,1689973280,13090.34142674,32.78049837000435,53525.98342152
2023-07-21,21:01:22.000,202,10975869,14005,0,1689973281,13090.496361869991,32.8721370600033,53526.03233136
2023-07-21,21:01:23.000,202,10975852,14045,0,1689973282,13090.637824379992,32.98492314000032,53526.03233136
2023-07-21,21:01:24.000,202,10975810,14405,0,1689973283,13090.718660099992,33.15410225999949,53525.92752456001
2023-07-21,21:01:25.000,202,10975866,14405,0,1689973284,13090.893804159998,33.23164268999972,53526.053292720004
2023-07-21,21:01:26.000,202,10975858,14405,0,1689973285,13090.974639879998,33.3162322499993,53526.13713816
2023-07-21,21:01:27.000,202,10975812,14285,0,1689973286,13091.042002979993,33.41492007000488,53526.17906088
2023-07-21,21:01:28.000,202,10975816,14165,0,1689973287,13091.048739289989,33.45721485000104,53526.123163920005
2023-07-21,21:01:29.000,202,10975837,14405,0,1689973288,13091.075684529998,33.527706150001904,53526.193035120006
2023-07-21,21:01:30.000,202,10975856,14285,0,1689973289,13091.169992869989,33.57000092999806,53526.26290632001
2023-07-21,21:01:31.000,202,10975901,14125,0,1689973290,13091.176729179999,33.61229571000149,53526.3257904
2023-07-21,21:01:32.000,202,10975834,14365,0,1689973291,13091.19020179999,33.73918005000451,53526.31880328
2023-07-21,21:01:33.000,202,10975846,14125,0,1689973292,13091.223883349994,33.73918005000451,53526.35373888001
2023-07-21,21:01:34.000,202,10975823,14405,0,1689973293,13091.244092279994,33.873113519999606,53526.36771312
2023-07-21,21:01:35.000,202,10975825,14245,0,1689973294,13091.264301209994,33.95770307999919,53526.3956616
2023-07-21,21:01:36.000,202,10975845,14125,0,1689973295,13091.31819169,34.04229263999878,53526.409635840006
2023-07-21,21:01:37.000,202,10975838,14565,0,1689973296,13091.304719069994,34.112783939999645,53526.458545680005
2023-07-21,21:01:38.000,202,10975877,14085,0,1689973297,13091.2575649,34.24671741000202,53526.535404
2023-07-21,21:01:39.000,202,10975908,14045,0,1689973298,13091.136311319999,34.27491392999946,53526.51444264
2023-07-21,21:01:40.000,202,10975831,14605,0,1689973299,13091.122838699994,34.35245435999968,53526.507455520004
2023-07-21,21:01:41.000,202,10975833,14645,0,1689973300,13091.082420839994,34.3665526199984,53526.57033960001
2023-07-21,21:01:42.000,202,10975832,14205,0,1689973301,13091.048739289989,34.380650880004396,53526.47251992
2023-07-21,21:01:43.000,202,10975813,14165,0,1689973302,13090.981376189993,34.394749140003114,53526.409635840006
2023-07-21,21:01:44.000,202,10975845,14485,0,1689973303,13091.015057739998,34.345405230000324,53526.43059720001
2023-07-21,21:01:45.000,202,10975838,14525,0,1689973304,13091.008321429988,34.29606132000481,53526.4655328
2023-07-21,21:01:46.000,202,10975875,14365,0,1689973305,13091.055475599998,34.2678648000001,53526.47950704001
2023-07-21,21:01:47.000,202,10975854,14605,0,1689973306,13091.028530359989,34.19737349999923,53526.48649416
2023-07-21,21:01:48.000,202,10975888,14605,0,1689973307,13090.981376189993,34.162127850002435,53526.42361008
2023-07-21,21:01:49.000,202,10975848,14245,0,1689973308,13090.981376189993,34.049341769998136,53526.40264872001
2023-07-21,21:01:50.000,202,10975830,14405,0,1689973309,13091.008321429988,33.985899600003904,53526.40264872001
2023-07-21,21:01:51.000,202,10975833,14685,0,1689973310,13091.028530359989,33.887211779998324,53526.45155856001
2023-07-21,21:01:52.000,202,10975824,14565,0,1689973311,13091.021794049993,33.86606439000025,53526.42361008
2023-07-21,21:01:53.000,202,10975867,14365,0,1689973312,13091.015057739998,33.84491700000217,53526.43758432
2023-07-21,21:01:54.000,202,10975876,14405,0,1689973313,13091.021794049993,33.81672048000473,53526.409635840006
2023-07-21,21:01:55.000,202,10975870,14525,0,1689973314,13091.042002979993,33.7744257000013,53526.42361008
2023-07-21,21:01:56.000,202,10975826,14205,0,1689973315,13091.042002979993,33.753278310003225,53526.45155856001
2023-07-21,21:01:57.000,202,10975903,14525,0,1689973316,13091.028530359989,33.76737657000194,53526.50046840001
2023-07-21,21:01:58.000,202,10975809,14205,0,1689973317,13091.035266669998,33.73213091999787,53526.41662296
2023-07-21,21:01:59.000,202,10975802,14685,0,1689973318,13091.042002979993,33.68983614000172,53526.360726000006
2023-07-21,21:02:00.000,202,10975858,14485,0,1689973319,13091.082420839994,33.675737880003,53526.43758432
2023-07-21,21:02:01.000,202,10975835,14405,0,1689973320,13091.102629769994,33.68278701000236,53526.458545680005
2023-07-21,21:02:02.000,202,10975858,14285,0,1689973321,13091.035266669998,33.73918005000451,53526.41662296
2023-07-21,21:02:03.000,202,10975857,14205,0,1689973322,13090.860122609993,33.66868875000364,53526.27688056
2023-07-21,21:02:04.000,202,10975844,14205,0,1689973323,13090.765814270002,33.71803265999915,53526.31181616001
2023-07-21,21:02:05.000,202,10975827,14405,0,1689973324,13090.671505929997,33.64049222999893,53526.31181616001
2023-07-21,21:02:06.000,202,10975822,14565,0,1689973325,13090.543516040001,33.63344309999957,53526.26989344
2023-07-21,21:02:07.000,202,10975872,14245,0,1689973326,13090.46268032,33.534755280001264,53526.31181616001
2023-07-21,21:02:08.000,202,10975869,14285,0,1689973327,13090.36163567,33.464263980000396,53526.2559192
2023-07-21,21:02:09.000,202,10975831,14405,0,1689973328,13090.34142674,33.27393747000315,53526.26290632001
2023-07-21,21:02:10.000,202,10975854,14405,0,1689973329,13090.26059102,33.14000400000077,53526.241944960006
2023-07-21,21:02:11.000,202,10975863,14565,0,1689973330,13090.206700539995,32.9708248800016,53526.123163920005
2023-07-21,21:02:12.000,202,10975827,14885,0,1689973331,13090.19996423,32.836891409999225,53526.13015104
2023-07-21,21:02:13.000,202,10975897,14245,0,1689973332,13090.1797553,32.759350979999,53526.08822832
2023-07-21,21:02:14.000,202,10975849,14245,0,1689973333,13090.30100888,32.68181054999877,53526.13713816
2023-07-21,21:02:15.000,202,10975787,14525,0,1689973334,13090.287536259995,32.667712290000054,53526.193035120006
2023-07-21,21:02:16.000,202,10975826,14245,0,1689973335,13090.13933744,32.63246664000326,53526.11617680001
2023-07-21,21:02:17.000,202,10975855,14645,0,1689973336,13090.09891958,32.56902447000175,53526.06027984
2023-07-21,21:02:18.000,202,10975839,14565,0,1689973337,13089.977665999999,32.540827950004314,53526.04630560001
2023-07-21,21:02:19.000,202,10975875,14685,0,1689973338,13089.836203489998,32.470336650003446,53525.96246016
2023-07-21,21:02:20.000,202,10975858,14445,0,1689973339,13089.607168950002,32.420992740000656,53525.955473040005
2023-07-21,21:02:21.000,202,10975868,14245,0,1689973340,13089.506124300002,32.32935405000171,53525.9414988
2023-07-21,21:02:22.000,202,10975873,14445,0,1689973341,13089.472442749997,32.14607667000382,53525.91355032
2023-07-21,21:02:23.000,202,10975866,14485,0,1689973342,13089.411815959997,32.00509407000209,53525.79476928
2023-07-21,21:02:24.000,202,10975870,14405,0,1689973343,13089.485915370002,31.88525885999843,53525.80874352001
2023-07-21,21:02:25.000,202,10975859,14645,0,1689973344,13089.573487399997,31.807718429998204,53525.836692000004
2023-07-21,21:02:26.000,202,10975847,14725,0,1689973345,13089.667795740002,31.786571040000126,53525.836692000004
2023-07-21,21:02:27.000,202,10975841,14485,0,1689973346,13089.721686219993,31.75837452000269,53525.8017564
2023-07-21,21:02:28.000,202,10975839,14485,0,1689973347,13089.714949909998,31.81476756000484,53525.68297536001
2023-07-21,21:02:29.000,202,10975890,14605,0,1689973348,13089.768840389988,31.87820972999907,53525.6969496
2023-07-21,21:02:30.000,202,10975873,14565,0,1689973349,13089.815994559998,31.9205045100025,53525.6969496
2023-07-21,21:02:31.000,202,10975827,14685,0,1689973350,13089.815994559998,31.97689755000465,53525.738872320006
2023-07-21,21:02:32.000,202,10975821,14565,0,1689973351,13089.856412419998,32.00509407000209,53525.787782160005
2023-07-21,21:02:33.000,202,10975841,14405,0,1689973352,13089.842939799993,32.00509407000209,53525.74585944
2023-07-21,21:02:34.000,202,10975871,14485,0,1689973353,13089.883357659994,32.10378189000039,53525.71092384001
2023-07-21,21:02:35.000,202,10975860,14325,0,1689973354,13090.07197433999,32.033290589999524,53525.74585944
2023-07-21,21:02:36.000,202,10975832,14365,0,1689973355,13090.186491609995,32.05443798000488,53525.7668208
2023-07-21,21:02:37.000,202,10975864,14205,0,1689973356,13090.31448149999,31.99099581000337,53525.82271776
2023-07-21,21:02:38.000,202,10975829,14405,0,1689973357,13090.327954119995,31.99804494000273,53525.7668208
2023-07-21,21:02:39.000,202,10975838,14565,0,1689973358,13090.455944009991,31.93460277000122,53525.82271776
2023-07-21,21:02:40.000,202,10975877,14525,0,1689973359,13090.577197589992,31.93460277000122,53525.906563200006
2023-07-21,21:02:41.000,202,10975869,14725,0,1689973360,13090.658033309992,31.969848419998016,53525.955473040005
2023-07-21,21:02:42.000,202,10975860,14365,0,1689973361,13090.765814270002,32.01214320000145,53525.906563200006
2023-07-21,21:02:43.000,202,10975823,14245,0,1689973362,13090.866858920002,32.11083101999975,53525.89258896
2023-07-21,21:02:44.000,202,10975849,14445,0,1689973363,13090.927485709988,32.2659118800002,53525.87861472001
2023-07-21,21:02:45.000,202,10975800,14285,0,1689973364,13091.062211909993,32.301157530004275,53525.906563200006
2023-07-21,21:02:46.000,202,10975822,14485,0,1689973365,13091.264301209994,32.3786979600045,53525.98342152
2023-07-21,21:02:47.000,202,10975821,14405,0,1689973366,13091.39902741,32.3786979600045,53526.025344240006
2023-07-21,21:02:48.000,202,10975807,14085,0,1689973367,13091.51354467999,32.45623839000473,53525.99739576001
2023-07-21,21:02:49.000,202,10975860,14325,0,1689973368,13091.6617435,32.470336650003446,53526.09521544001
2023-07-21,21:02:50.000,202,10975847,14245,0,1689973369,13091.830151249997,32.477385780002805,53526.23495784001
2023-07-21,21:02:51.000,202,10975843,14405,0,1689973370,13091.870569109997,32.477385780002805,53526.22797072
2023-07-21,21:02:52.000,202,10975862,14285,0,1689973371,13091.964877450002,32.50558230000024,53526.241944960006
2023-07-21,21:02:53.000,202,10975860,14125,0,1689973372,13092.072658409998,32.53377881999768,53526.31880328
2023-07-21,21:02:54.000,202,10975816,14485,0,1689973373,13092.140021509993,32.58312273000047,53526.29784192
2023-07-21,21:02:55.000,202,10975846,14405,0,1689973374,13092.241066159993,32.6254175100039,53526.30482904
2023-07-21,21:02:56.000,202,10975869,14485,0,1689973375,13092.436419149999,32.63951577000262,53526.43059720001
2023-07-21,21:02:57.000,202,10975875,14405,0,1689973376,13092.59135427999,32.69590881000477,53526.51444264
2023-07-21,21:02:58.000,202,10975870,14445,0,1689973377,13092.665453689995,32.759350979999,53526.51444264
2023-07-21,21:02:59.000,202,10975852,14565,0,1689973378,13092.847334059996,32.80164576000243,53526.6052752
2023-07-21,21:03:00.000,202,10975825,14565,0,1689973379,13092.934906089991,32.829842279999866,53526.675146400004
2023-07-21,21:03:01.000,202,10975885,14485,0,1689973380,13092.975323949991,32.879186190002656,53526.63322368
2023-07-21,21:03:02.000,202,10975856,14325,0,1689973381,13093.130259079997,32.90738271000009,53526.745017600006
2023-07-21,21:03:03.000,202,10975854,14605,0,1689973382,13093.170676939997,32.94967749000352,53526.73803048001
2023-07-21,21:03:04.000,202,10975831,14325,0,1689973383,13093.291930519998,33.08361095999862,53526.82886304
2023-07-21,21:03:05.000,202,10975880,14685,0,1689973384,13093.426656719988,33.16115138999885,53526.961618320005
2023-07-21,21:03:06.000,202,10975865,14405,0,1689973385,13093.561382919994,33.26688834000379,53526.891747120004
2023-07-21,21:03:07.000,202,10975874,14245,0,1689973386,13093.642218639994,33.344428770004015,53526.891747120004
2023-07-21,21:03:08.000,202,10975792,14365,0,1689973387,13093.66916387999,33.520657020002545,53526.93366984001
2023-07-21,21:03:09.000,202,10975853,14205,0,1689973388,13093.77020852999,33.647541359998286,53526.94764408
2023-07-21,21:03:10.000,202,10975849,14645,0,1689973389,13093.824099009995,33.76737657000194,53527.059438000004
2023-07-21,21:03:11.000,202,10975863,14645,0,1689973390,13093.824099009995,33.936555690001114,53527.11533496
2023-07-21,21:03:12.000,202,10975863,14605,0,1689973391,13093.8173627,34.07048916000349,53527.20616752
2023-07-21,21:03:13.000,202,10975883,14445,0,1689973392,13093.763472219995,34.19737349999923,53527.19219328001
2023-07-21,21:03:14.000,202,10975871,14605,0,1689973393,13093.601800779994,34.32425784000225,53527.15725768
2023-07-21,21:03:15.000,202,10975850,14205,0,1689973394,13093.527701369989,34.43704391999927,53527.20616752
2023-07-21,21:03:16.000,202,10975834,14565,0,1689973395,13093.379502549993,34.49343696000142,53527.25507736
2023-07-21,21:03:17.000,202,10975855,14885,0,1689973396,13093.258248969993,34.528682609998214,53527.227128880004
2023-07-21,21:03:18.000,202,10975866,14405,0,1689973397,13093.136995389992,34.54278087000421,53527.248090240006
2023-07-21,21:03:19.000,202,10975844,14045,0,1689973398,13093.089841219997,34.59212477999972,53527.21315464
2023-07-21,21:03:20.000,202,10975837,14525,0,1689973399,13093.083104910002,34.556879130002926,53527.297000080005
2023-07-21,21:03:21.000,202,10975842,14365,0,1689973400,13093.029214429997,34.507535220000136,53527.234116
2023-07-21,21:03:22.000,202,10975812,14205,0,1689973401,13093.022478120001,34.46524044000398,53527.19219328001
2023-07-21,21:03:23.000,202,10975850,14285,0,1689973402,13092.955115019991,34.35950348999904,53527.13629632
2023-07-21,21:03:24.000,202,10975839,14405,0,1689973403,13092.84059775,34.30311045000417,53527.031489520006
2023-07-21,21:03:25.000,202,10975815,14405,0,1689973404,13092.83386143999,34.218520890004584,53527.07341224001
2023-07-21,21:03:26.000,202,10975851,14325,0,1689973405,13092.84059775,34.14098046000436,53527.13629632
2023-07-21,21:03:27.000,202,10975806,14365,0,1689973406,13092.77997096,34.04229263999878,53527.05245088001
2023-07-21,21:03:28.000,202,10975860,14525,0,1689973407,13092.73281678999,33.985899600003904,53527.080399360006
2023-07-21,21:03:29.000,202,10975877,14685,0,1689973408,13092.73281678999,33.91540830000304,53527.059438000004
2023-07-21,21:03:30.000,202,10975838,14405,0,1689973409,13092.77323464999,33.83786787000281,53527.03847664
2023-07-21,21:03:31.000,202,10975828,14605,0,1689973410,13092.746289409995,33.8096713499981,53527.010528160004
2023-07-21,21:03:32.000,202,10975843,14325,0,1689973411,13092.685662619995,33.7744257000013,53526.96860544
2023-07-21,21:03:33.000,202,10975893,14645,0,1689973412,13092.564409039995,33.73213091999787,53526.912708480006
2023-07-21,21:03:34.000,202,10975840,14485,0,1689973413,13092.396001289999,33.696885270001076,53526.82187592
2023-07-21,21:03:35.000,202,10975870,14365,0,1689973414,13092.281484019994,33.66163962000428,53526.75899184
2023-07-21,21:03:36.000,202,10975809,14325,0,1689973415,13092.281484019994,33.60524658000213,53526.82187592
2023-07-21,21:03:37.000,202,10975823,14565,0,1689973416,13092.220857229993,33.61229571000149,53526.82886304
2023-07-21,21:03:38.000,202,10975790,14725,0,1689973417,13092.180439369993,33.61229571000149,53526.696107760006
2023-07-21,21:03:39.000,202,10975857,14565,0,1689973418,13092.288220329989,33.61934484000085,53526.745017600006
2023-07-21,21:03:40.000,202,10975825,14525,0,1689973419,13092.369056049989,33.60524658000213,53526.724056240004
2023-07-21,21:03:41.000,202,10975807,14165,0,1689973420,13092.503782249994,33.61934484000085,53526.626236560005
2023-07-21,21:03:42.000,202,10975870,14725,0,1689973421,13092.59135427999,33.58409919000405,53526.68213352
2023-07-21,21:03:43.000,202,10975810,14285,0,1689973422,13092.57788166,33.527706150001904,53526.556365360004
2023-07-21,21:03:44.000,202,10975818,14485,0,1689973423,13092.544200109995,33.45016572000168,53526.65418504
2023-07-21,21:03:45.000,202,10975819,14365,0,1689973424,13092.625035829995,33.32328137999866,53526.71706912001
2023-07-21,21:03:46.000,202,10975824,14245,0,1689973425,13092.503782249994,33.23164268999972,53526.71706912001
2023-07-21,21:03:47.000,202,10975825,14365,0,1689973426,13092.483573319994,33.175249650004844,53526.724056240004
2023-07-21,21:03:48.000,202,10975804,14525,0,1689973427,13092.416210219999,33.062463570000546,53526.68912064001
2023-07-21,21:03:49.000,202,10975869,14605,0,1689973428,13092.49704594,32.98492314000032,53526.61226232
2023-07-21,21:03:50.000,202,10975851,14405,0,1689973429,13092.57788166,32.95672662000288,53526.65418504
2023-07-21,21:03:51.000,202,10975834,14565,0,1689973430,13092.67892631,32.92853009999817,53526.6052752
2023-07-21,21:03:52.000,202,10975886,14485,0,1689973431,13092.914697159991,32.92853009999817,53526.710082
2023-07-21,21:03:53.000,202,10975784,14285,0,1689973432,13092.995532879992,32.942628360004164,53526.6402108
2023-07-21,21:03:54.000,202,10975801,14445,0,1689973433,13093.110050149997,32.92148096999881,53526.745017600006
2023-07-21,21:03:55.000,202,10975839,14405,0,1689973434,13093.204358490002,32.935579230004805,53526.75200472
2023-07-21,21:03:56.000,202,10975830,14325,0,1689973435,13093.184149560002,32.90738271000009,53526.80790168
2023-07-21,21:03:57.000,202,10975828,14285,0,1689973436,13093.177413249992,32.893284450001374,53526.66815928001
2023-07-21,21:03:58.000,202,10975836,14205,0,1689973437,13093.211094799997,32.886235320002015,53526.71706912001
2023-07-21,21:03:59.000,202,10975810,14445,0,1689973438,13093.217831109992,32.79459663000307,53526.80790168
2023-07-21,21:04:00.000,202,10975848,14445,0,1689973439,13093.285194210002,32.78049837000435,53526.82187592
2023-07-21,21:04:01.000,202,10975832,14405,0,1689973440,13093.372766239998,32.76640010999836,53526.83585016001
2023-07-21,21:04:02.000,202,10975828,14565,0,1689973441,13093.372766239998,32.710007070003485,53526.793927440005
2023-07-21,21:04:03.000,202,10975789,14525,0,1689973442,13093.426656719988,32.68181054999877,53526.793927440005
2023-07-21,21:04:04.000,202,10975831,14365,0,1689973443,13093.446865649988,32.61836838000454,53526.83585016001
2023-07-21,21:04:05.000,202,10975870,14165,0,1689973444,13093.467074579989,32.58312273000047,53526.82886304
2023-07-21,21:04:06.000,202,10975849,14405,0,1689973445,13093.514228749998,32.52672968999832,53526.8498244
2023-07-21,21:04:07.000,202,10975782,14405,0,1689973446,13093.561382919994,32.45623839000473,53526.83585016001
2023-07-21,21:04:08.000,202,10975857,14605,0,1689973447,13093.520965059994,32.4139436100013,53526.82886304
2023-07-21,21:04:09.000,202,10975833,14445,0,1689973448,13093.568119229989,32.33640318000107,53526.85681152001
2023-07-21,21:04:10.000,202,10975825,14365,0,1689973449,13093.635482329999,32.2659118800002,53526.97559256
2023-07-21,21:04:11.000,202,10975892,14285,0,1689973450,13093.60853708999,32.244764490002126,53526.98257968001
2023-07-21,21:04:12.000,202,10975819,14485,0,1689973451,13093.588328159989,32.13902754000446,53526.96860544
2023-07-21,21:04:13.000,202,10975826,14365,0,1689973452,13093.568119229989,32.11083101999975,53527.010528160004
2023-07-21,21:04:14.000,202,10975785,14285,0,1689973453,13093.622009709994,32.033290589999524,53527.11533496
2023-07-21,21:04:15.000,202,10975817,14525,0,1689973454,13093.622009709994,31.94870102999994,53527.080399360006
2023-07-21,21:04:16.000,202,10975802,14485,0,1689973455,13093.595064469999,31.871160599999712,53527.15027056001
2023-07-21,21:04:17.000,202,10975837,14165,0,1689973456,13093.588328159989,31.779521910000767,53527.129309200005
2023-07-21,21:04:18.000,202,10975878,14565,0,1689973457,13093.520965059994,31.69493235000118,53527.12232208001
2023-07-21,21:04:19.000,202,10975825,14525,0,1689973458,13093.500756129994,31.610342790001596,53527.10834784
2023-07-21,21:04:20.000,202,10975854,14405,0,1689973459,13093.453601959998,31.5750971400048,53527.13629632
2023-07-21,21:04:21.000,202,10975823,14125,0,1689973460,13093.332348379998,31.497556710004574,53527.26905160001
2023-07-21,21:04:22.000,202,10975873,14405,0,1689973461,13093.163940630002,31.441163670002425,53527.27603872
2023-07-21,21:04:23.000,202,10975829,14245,0,1689973462,13092.928169779996,31.405918019998353,53527.20616752
2023-07-21,21:04:24.000,202,10975844,14445,0,1689973463,13092.77323464999,31.328377589998126,53527.25507736
2023-07-21,21:04:25.000,202,10975832,14285,0,1689973464,13092.61156320999,31.321328459998767,53527.366871280006
2023-07-21,21:04:26.000,202,10975834,14085,0,1689973465,13092.396001289999,31.222640640000463,53527.21315464
2023-07-21,21:04:27.000,202,10975847,14325,0,1689973466,13092.173703059998,31.18034586000431,53527.031489520006
2023-07-21,21:04:28.000,202,10975849,14045,0,1689973467,13092.133285199998,31.07460890999937,53527.03847664
2023-07-21,21:04:29.000,202,10975857,14485,0,1689973468,13092.052449479997,31.01116673999786,53527.06642512
2023-07-21,21:04:30.000,202,10975847,14205,0,1689973469,13091.998558999992,30.89838066000084,53527.0943736
2023-07-21,21:04:31.000,202,10975819,14445,0,1689973470,13091.971613759997,30.799692840002535,53526.95463120001
2023-07-21,21:04:32.000,202,10975847,14325,0,1689973471,13091.971613759997,30.686906759998237,53527.00354104001
2023-07-21,21:04:33.000,202,10975817,14365,0,1689973472,13091.904250660002,30.616415460004646,53526.98257968001
2023-07-21,21:04:34.000,202,10975842,14525,0,1689973473,13091.904250660002,30.48953112000163,53526.9895668
2023-07-21,21:04:35.000,202,10975854,14525,0,1689973474,13091.776260769991,30.397892430002685,53526.8498244
2023-07-21,21:04:36.000,202,10975839,14525,0,1689973475,13091.749315529996,30.3133028700031,53526.891747120004
2023-07-21,21:04:37.000,202,10975837,14165,0,1689973476,13091.70216136,30.214615050004795,53526.83585016001
2023-07-21,21:04:38.000,202,10975816,14365,0,1689973477,13091.655007189991,30.13707462000457,53526.83585016001
2023-07-21,21:04:39.000,202,10975839,14365,0,1689973478,13091.60111671,30.13707462000457,53526.724056240004
2023-07-21,21:04:40.000,202,10975843,14325,0,1689973479,13091.567435159996,30.13707462000457,53526.64719792001
2023-07-21,21:04:41.000,202,10975804,14365,0,1689973480,13091.729106599996,30.052485059997707,53526.80790168
2023-07-21,21:04:42.000,202,10975831,14485,0,1689973481,13091.769524459996,30.0665833200037,53526.78694032001
2023-07-21,21:04:43.000,202,10975821,14045,0,1689973482,13091.722370290001,30.165271140002005,53526.724056240004
2023-07-21,21:04:44.000,202,10975804,14605,0,1689973483,13091.715633979991,30.25690983000095,53526.70309488
2023-07-21,21:04:45.000,202,10975859,14445,0,1689973484,13091.628061949996,30.29920461000438,53526.73803048001
2023-07-21,21:04:46.000,202,10975864,14525,0,1689973485,13091.527017299995,30.376745040004607,53526.73803048001
2023-07-21,21:04:47.000,202,10975866,14285,0,1689973486,13091.324927999995,30.468383730003552,53526.61226232
2023-07-21,21:04:48.000,202,10975841,14325,0,1689973487,13091.109366079989,30.53887503000442,53526.68912064001
2023-07-21,21:04:49.000,202,10975853,14445,0,1689973488,13090.873595229998,30.595268069999292,53526.59130096
2023-07-21,21:04:50.000,202,10975845,14205,0,1689973489,13090.772550579997,30.531825899997784,53526.66815928001
2023-07-21,21:04:51.000,202,10975832,14245,0,1689973490,13090.577197589992,30.552973290003138,53526.577326720006
2023-07-21,21:04:52.000,202,10975807,14525,0,1689973491,13090.556988659991,30.524776769998425,53526.6052752
2023-07-21,21:04:53.000,202,10975826,14485,0,1689973492,13090.509834489996,30.517727639999066,53526.64719792001
2023-07-21,21:04:54.000,202,10975828,14485,0,1689973493,13090.516570799991,30.48953112000163,53526.59130096
2023-07-21,21:04:55.000,202,10975838,14445,0,1689973494,13090.590670209996,30.468383730003552,53526.577326720006
2023-07-21,21:04:56.000,202,10975844,14525,0,1689973495,13090.671505929997,30.49658025000099,53526.626236560005
2023-07-21,21:04:57.000,202,10975887,14325,0,1689973496,13090.651296999997,30.44018720999884,53526.4655328
2023-07-21,21:04:58.000,202,10975848,14285,0,1689973497,13090.678242239992,30.517727639999066,53526.54937824001
2023-07-21,21:04:59.000,202,10975819,14325,0,1689973498,13090.570461279996,30.468383730003552,53526.37470024
2023-07-21,21:05:00.000,202,10975840,14525,0,1689973499,13090.476152939991,30.42608895000012,53526.41662296
2023-07-21,21:05:01.000,202,10975839,14285,0,1689973500,13090.39531721999,30.404941560002044,53526.43758432
2023-07-21,21:05:02.000,202,10975872,14485,0,1689973501,13090.22017316,30.355597649999254,53526.43059720001
2023-07-21,21:05:03.000,202,10975860,14605,0,1689973502,13090.09218326999,30.30625374000374,53526.35373888001
2023-07-21,21:05:04.000,202,10975850,14245,0,1689973503,13089.943984449994,30.221664180004154,53526.38168736001
2023-07-21,21:05:05.000,202,10975839,14245,0,1689973504,13089.755367769998,30.186418530000083,53526.339764640004
2023-07-21,21:05:06.000,202,10975855,14805,0,1689973505,13089.789049319988,30.108878099999856,53526.34675176
2023-07-21,21:05:07.000,202,10975858,14565,0,1689973506,13089.741895149993,30.0665833200037,53526.3956616
2023-07-21,21:05:08.000,202,10975856,14125,0,1689973507,13089.647586810002,30.094779840001138,53526.43758432
2023-07-21,21:05:09.000,202,10975836,14245,0,1689973508,13089.539805849992,30.094779840001138,53526.26290632001
2023-07-21,21:05:10.000,202,10975847,14285,0,1689973509,13089.445497510002,30.08773071000178,53526.21399648001
2023-07-21,21:05:11.000,202,10975851,14565,0,1689973510,13089.411815959997,30.122976359998574,53526.20002224
2023-07-21,21:05:12.000,202,10975835,14245,0,1689973511,13089.330980239996,30.130025489997934,53526.1511124
2023-07-21,21:05:13.000,202,10975837,14685,0,1689973512,13089.229935589996,30.130025489997934,53526.11617680001
2023-07-21,21:05:14.000,202,10975820,14405,0,1689973513,13089.128890939995,30.130025489997934,53526.03931848
2023-07-21,21:05:15.000,202,10975833,14325,0,1689973514,13089.06152784,30.122976359998574,53526.004382880004
2023-07-21,21:05:16.000,202,10975841,14285,0,1689973515,13088.947010569995,30.115927229999215,53525.92053744
2023-07-21,21:05:17.000,202,10975833,14365,0,1689973516,13088.886383779995,30.03838679999899,53525.94848592001
2023-07-21,21:05:18.000,202,10975871,14325,0,1689973517,13088.77186650999,29.953797239999403,53525.906563200006
2023-07-21,21:05:19.000,202,10975868,14485,0,1689973518,13088.623667689993,29.883305939998536,53525.80874352001
2023-07-21,21:05:20.000,202,10975820,14325,0,1689973519,13088.616931379998,29.763470730002155,53525.857653360006
2023-07-21,21:05:21.000,202,10975784,14405,0,1689973520,13088.556304589998,29.66478291000385,53525.79476928
2023-07-21,21:05:22.000,202,10975796,14525,0,1689973521,13088.563040899993,29.56609508999827,53525.75284656
2023-07-21,21:05:23.000,202,10975825,14525,0,1689973522,13088.488941490003,29.488554659998044,53525.70393672
2023-07-21,21:05:24.000,202,10975835,14405,0,1689973523,13088.441787319993,29.38986683999974,53525.64105264001
2023-07-21,21:05:25.000,202,10975836,14485,0,1689973524,13088.408105770002,29.319375539998873,53525.6270784
2023-07-21,21:05:26.000,202,10975793,14205,0,1689973525,13088.441787319993,29.305277280000155,53525.66201400001
2023-07-21,21:05:27.000,202,10975862,14285,0,1689973526,13088.421578389993,29.319375539998873,53525.68297536001
2023-07-21,21:05:28.000,202,10975842,14485,0,1689973527,13088.354215289997,29.27708076000272,53525.63406552
2023-07-21,21:05:29.000,202,10975806,14565,0,1689973528,13088.286852190002,29.22773684999993,53525.64803976
2023-07-21,21:05:30.000,202,10975847,14365,0,1689973529,13088.192543849997,29.262982500004,53525.64105264001
2023-07-21,21:05:31.000,202,10975866,14245,0,1689973530,13088.118444439991,29.234785979999288,53525.67598824
2023-07-21,21:05:32.000,202,10975828,14205,0,1689973531,13088.0241361,29.241835109998647,53525.59912992
2023-07-21,21:05:33.000,202,10975858,14285,0,1689973532,13087.909618829995,29.248884239998006,53525.57816856
2023-07-21,21:05:34.000,202,10975848,14245,0,1689973533,13087.83551941999,29.234785979999288,53525.61310416001
2023-07-21,21:05:35.000,202,10975852,14445,0,1689973534,13087.79510155999,29.234785979999288,53525.550220080004
2023-07-21,21:05:36.000,202,10975902,14565,0,1689973535,13087.75468369999,29.241835109998647,53525.571181440006
2023-07-21,21:05:37.000,202,10975852,14685,0,1689973536,13087.73447476999,29.25593337000464,53525.51528448001
2023-07-21,21:05:38.000,202,10975835,14365,0,1689973537,13087.69405690999,29.291179020001437,53525.56419432001
2023-07-21,21:05:39.000,202,10975822,14045,0,1689973538,13087.667111669994,29.262982500004,53525.487336
2023-07-21,21:05:40.000,202,10975854,14285,0,1689973539,13087.599748569999,29.21363859000121,53525.49432312001
2023-07-21,21:05:41.000,202,10975857,14525,0,1689973540,13087.586275949994,29.22773684999993,53525.45938752
2023-07-21,21:05:42.000,202,10975846,14525,0,1689973541,13087.491967609989,29.241835109998647,53525.49432312001
2023-07-21,21:05:43.000,202,10975845,14485,0,1689973542,13087.411131889989,29.248884239998006,53525.39650344001
2023-07-21,21:05:44.000,202,10975872,14125,0,1689973543,13087.316823549998,29.234785979999288,53525.37554208001
2023-07-21,21:05:45.000,202,10975831,14165,0,1689973544,13087.303350929993,29.185442070003774,53525.354580720006
2023-07-21,21:05:46.000,202,10975816,14325,0,1689973545,13087.262933069993,29.199540330002492,53525.31964512
2023-07-21,21:05:47.000,202,10975837,14685,0,1689973546,13087.168624730002,29.192491200003133,53525.27073528
2023-07-21,21:05:48.000,202,10975850,14645,0,1689973547,13087.114734249997,29.16429467999842,53525.214838320004
2023-07-21,21:05:49.000,202,10975837,14725,0,1689973548,13087.074316389997,29.17134380999778,53525.27772240001
2023-07-21,21:05:50.000,202,10975865,14565,0,1689973549,13087.094525319997,29.129049030001624,53525.29868376
2023-07-21,21:05:51.000,202,10975863,14245,0,1689973550,13087.067580080002,29.129049030001624,53525.235799680006
2023-07-21,21:05:52.000,202,10975867,14325,0,1689973551,13087.060843769992,29.114950770002906,53525.25676104001
2023-07-21,21:05:53.000,202,10975870,14205,0,1689973552,13087.094525319997,29.072655989999475,53525.27073528
2023-07-21,21:05:54.000,202,10975835,14565,0,1689973553,13087.101261629992,29.086754249998194,53525.24977392
2023-07-21,21:05:55.000,202,10975829,14605,0,1689973554,13087.060843769992,29.09380338000483,53525.20086408
2023-07-21,21:05:56.000,202,10975880,14325,0,1689973555,13087.128206870002,29.129049030001624,53525.214838320004
2023-07-21,21:05:57.000,202,10975846,14565,0,1689973556,13087.155152109997,29.03741034000268,53525.333619360004
2023-07-21,21:05:58.000,202,10975866,14485,0,1689973557,13087.155152109997,29.121999900002265,53525.333619360004
2023-07-21,21:05:59.000,202,10975786,14365,0,1689973558,13087.128206870002,29.185442070003774,53525.29868376
2023-07-21,21:06:00.000,202,10975803,14445,0,1689973559,13087.242724139993,29.16429467999842,53525.34759360001
2023-07-21,21:06:01.000,202,10975827,14445,0,1689973560,13087.269669380003,29.185442070003774,53525.37554208001
2023-07-21,21:06:02.000,202,10975859,14165,0,1689973561,13087.262933069993,29.192491200003133,53525.43143904
2023-07-21,21:06:03.000,202,10975861,14165,0,1689973562,13087.276405689998,29.21363859000121,53525.42445192001
2023-07-21,21:06:04.000,202,10975843,14405,0,1689973563,13087.256196759998,29.21363859000121,53525.39650344001
2023-07-21,21:06:05.000,202,10975810,14325,0,1689973564,13087.242724139993,29.199540330002492,53525.27772240001
2023-07-21,21:06:06.000,202,10975858,14285,0,1689973565,13087.262933069993,29.22773684999993,53525.36156784
2023-07-21,21:06:07.000,202,10975871,14445,0,1689973566,13087.269669380003,29.22773684999993,53525.2427868
2023-07-21,21:06:08.000,202,10975831,14485,0,1689973567,13087.289878309988,29.284129890002077,53525.19387696
2023-07-21,21:06:09.000,202,10975837,14245,0,1689973568,13087.303350929993,29.298228150000796,53525.1729156
2023-07-21,21:06:10.000,202,10975828,14285,0,1689973569,13087.363977719993,29.38281771000038,53525.24977392
2023-07-21,21:06:11.000,202,10975852,14365,0,1689973570,13087.343768789993,29.488554659998044,53525.27073528
2023-07-21,21:06:12.000,202,10975800,14085,0,1689973571,13087.262933069993,29.56609508999827,53525.214838320004
2023-07-21,21:06:13.000,202,10975841,14365,0,1689973572,13087.269669380003,29.643635519998497,53525.214838320004
2023-07-21,21:06:14.000,202,10975845,14565,0,1689973573,13087.276405689998,29.735274210004718,53525.27772240001
2023-07-21,21:06:15.000,202,10975812,14525,0,1689973574,13087.229251520002,29.80576550999831,53525.20785120001
2023-07-21,21:06:16.000,202,10975855,14485,0,1689973575,13087.235987829998,29.833962030003022,53525.26374816
2023-07-21,21:06:17.000,202,10975878,14205,0,1689973576,13087.296614619998,29.81281463999767,53525.30567088001
2023-07-21,21:06:18.000,202,10975851,14405,0,1689973577,13087.256196759998,29.826912900003663,53525.29169664
2023-07-21,21:06:19.000,202,10975826,14365,0,1689973578,13087.303350929993,29.784618120000232,53525.32663224001
2023-07-21,21:06:20.000,202,10975809,14205,0,1689973579,13087.235987829998,29.777568990000873,53525.29169664
2023-07-21,21:06:21.000,202,10975815,14605,0,1689973580,13087.222515209993,29.756421600002795,53525.403490560006
2023-07-21,21:06:22.000,202,10975850,14485,0,1689973581,13087.269669380003,29.721175949998724,53525.34060648
2023-07-21,21:06:23.000,202,10975774,14365,0,1689973582,13087.249460450003,29.735274210004718,53525.29868376
2023-07-21,21:06:24.000,202,10975850,14365,0,1689973583,13087.262933069993,29.714126819999365,53525.31964512
2023-07-21,21:06:25.000,202,10975892,14565,0,1689973584,13087.370714029988,29.714126819999365,53525.34060648
2023-07-21,21:06:26.000,202,10975826,14485,0,1689973585,13087.370714029988,29.692979430001287,53525.24977392
2023-07-21,21:06:27.000,202,10975781,14485,0,1689973586,13087.451549749989,29.685930300001928,53525.22182544
2023-07-21,21:06:28.000,202,10975842,14565,0,1689973587,13087.471758679989,29.65773378000449,53525.22881256001
2023-07-21,21:06:29.000,202,10975837,14325,0,1689973588,13087.478494989999,29.685930300001928,53525.235799680006
2023-07-21,21:06:30.000,202,10975802,14205,0,1689973589,13087.444813439994,29.714126819999365,53525.186889840006
2023-07-21,21:06:31.000,202,10975805,14205,0,1689973590,13087.518912849999,29.714126819999365,53525.235799680006
2023-07-21,21:06:32.000,202,10975872,14325,0,1689973591,13087.512176539989,29.749372470003436,53525.284709520005
2023-07-21,21:06:33.000,202,10975874,14445,0,1689973592,13087.478494989999,29.763470730002155,53525.22881256001
2023-07-21,21:06:34.000,202,10975863,14285,0,1689973593,13087.384186649993,29.84101116000238,53525.15195424
2023-07-21,21:06:35.000,202,10975822,14245,0,1689973594,13087.363977719993,29.86215855000046,53525.11003152001
2023-07-21,21:06:36.000,202,10975820,14405,0,1689973595,13087.323559859993,29.876256809999177,53525.165928480004
2023-07-21,21:06:37.000,202,10975815,14565,0,1689973596,13087.256196759998,29.932649850001326,53525.02618608
2023-07-21,21:06:38.000,202,10975832,14245,0,1689973597,13087.276405689998,29.946748110000044,53524.99125048001
2023-07-21,21:06:39.000,202,10975827,14405,0,1689973598,13087.296614619998,29.989042890003475,53525.068108800006
2023-07-21,21:06:40.000,202,10975847,14405,0,1689973599,13087.310087239988,29.996092020002834,53525.06112168001
2023-07-21,21:06:41.000,202,10975836,14285,0,1689973600,13087.417868199998,30.02428854000027,53525.15894136001
2023-07-21,21:06:42.000,202,10975846,14405,0,1689973601,13087.424604509994,30.02428854000027,53525.08907016001
2023-07-21,21:06:43.000,202,10975811,14125,0,1689973602,13087.323559859993,30.101828970000497,53524.998237600004
2023-07-21,21:06:44.000,202,10975833,14605,0,1689973603,13087.316823549998,30.052485059997707,53524.998237600004
2023-07-21,21:06:45.000,202,10975790,14445,0,1689973604,13087.289878309988,30.108878099999856,53525.04016032001
2023-07-21,21:06:46.000,202,10975817,14605,0,1689973605,13087.330296169988,30.101828970000497,53525.11003152001
2023-07-21,21:06:47.000,202,10975844,14325,0,1689973606,13087.269669380003,30.158222010002646,53525.05413456
2023-07-21,21:06:48.000,202,10975816,14685,0,1689973607,13087.202306279993,30.165271140002005,53525.04016032001
2023-07-21,21:06:49.000,202,10975839,14205,0,1689973608,13087.229251520002,30.172320270001364,53525.12400576
2023-07-21,21:06:50.000,202,10975899,14525,0,1689973609,13087.182097349993,30.193467659999442,53525.11003152001
2023-07-21,21:06:51.000,202,10975842,14365,0,1689973610,13087.155152109997,30.186418530000083,53525.06112168001
2023-07-21,21:06:52.000,202,10975825,14365,0,1689973611,13087.134943179997,30.2005167899988,53525.01221184001
2023-07-21,21:06:53.000,202,10975752,14365,0,1689973612,13087.195569969997,30.193467659999442,53524.95631488
2023-07-21,21:06:54.000,202,10975821,14565,0,1689973613,13087.283141999993,30.13707462000457,53525.0331732
2023-07-21,21:06:55.000,202,10975795,14885,0,1689973614,13087.276405689998,30.101828970000497,53524.95631488
2023-07-21,21:06:56.000,202,10975837,14525,0,1689973615,13087.235987829998,30.0665833200037,53524.99125048001
2023-07-21,21:06:57.000,202,10975803,14405,0,1689973616,13087.209042590002,29.989042890003475,53525.04016032001
2023-07-21,21:06:58.000,202,10975831,14525,0,1689973617,13087.175361039997,29.989042890003475,53524.98426336
2023-07-21,21:06:59.000,202,10975808,14605,0,1689973618,13087.081052699992,29.96789549999812,53525.0331732
2023-07-21,21:07:00.000,202,10975853,13965,0,1689973619,13086.905908640001,29.974944630004757,53525.02618608
2023-07-21,21:07:01.000,202,10975808,14365,0,1689973620,13086.730764579996,29.939698980000685,53524.99125048001
2023-07-21,21:07:02.000,202,10975835,14405,0,1689973621,13086.771182439996,29.869207679999818,53525.047147440004
2023-07-21,21:07:03.000,202,10975821,14725,0,1689973622,13086.62298362,29.84806029000174,53525.019198960006
2023-07-21,21:07:04.000,202,10975887,14565,0,1689973623,13086.61624730999,29.770519860001514,53525.165928480004
2023-07-21,21:07:05.000,202,10975793,14325,0,1689973624,13086.528675279995,29.692979430001287,53525.06112168001
2023-07-21,21:07:06.000,202,10975802,14525,0,1689973625,13086.56235683,29.587242480003624,53525.13099288
2023-07-21,21:07:07.000,202,10975795,14245,0,1689973626,13086.55562051999,29.467407269999967,53525.07509592
2023-07-21,21:07:08.000,202,10975832,14405,0,1689973627,13086.468048489995,29.425112490003812,53524.94234064001
2023-07-21,21:07:09.000,202,10975800,14485,0,1689973628,13086.50173004,29.298228150000796,53524.963302
2023-07-21,21:07:10.000,202,10975878,14405,0,1689973629,13086.569093139995,29.192491200003133,53524.94234064001
2023-07-21,21:07:11.000,202,10975837,14405,0,1689973630,13086.5421479,29.136098160000984,53524.949327760005
2023-07-21,21:07:12.000,202,10975848,14285,0,1689973631,13086.5421479,29.04445947000204,53524.90740504
2023-07-21,21:07:13.000,202,10975869,14605,0,1689973632,13086.629719929995,28.945771650003735,53524.94234064001
2023-07-21,21:07:14.000,202,10975873,14525,0,1689973633,13086.67687409999,28.945771650003735,53524.9283664
2023-07-21,21:07:15.000,202,10975795,14445,0,1689973634,13086.69708302999,28.896427740000945,53524.95631488
2023-07-21,21:07:16.000,202,10975862,14325,0,1689973635,13086.629719929995,28.875280350002868,53524.949327760005
2023-07-21,21:07:17.000,202,10975861,14565,0,1689973636,13086.76444613,28.840034699998796,53525.0331732
2023-07-21,21:07:18.000,202,10975855,14725,0,1689973637,13086.798127679991,28.825936440000078,53525.08208304
2023-07-21,21:07:19.000,202,10975844,14405,0,1689973638,13086.777918749991,28.832985569999437,53524.98426336
2023-07-21,21:07:20.000,202,10975875,14365,0,1689973639,13086.946326500001,28.85413296000479,53525.07509592
2023-07-21,21:07:21.000,202,10975826,14205,0,1689973640,13087.081052699992,28.85413296000479,53525.04016032001
2023-07-21,21:07:22.000,202,10975855,14405,0,1689973641,13087.161888419992,28.93167338999774,53525.08907016001
2023-07-21,21:07:23.000,202,10975853,14525,0,1689973642,13087.276405689998,29.072655989999475,53524.93535352
2023-07-21,21:07:24.000,202,10975814,14205,0,1689973643,13087.539121779999,29.22068772000057,53525.0331732
2023-07-21,21:07:25.000,202,10975801,14405,0,1689973644,13087.808574179995,29.319375539998873,53525.13099288
2023-07-21,21:07:26.000,202,10975852,14205,0,1689973645,13088.064553960001,29.467407269999967,53525.165928480004
2023-07-21,21:07:27.000,202,10975825,14605,0,1689973646,13088.327270050002,29.65773378000449,53525.14496712
2023-07-21,21:07:28.000,202,10975834,14325,0,1689973647,13088.650612929989,29.763470730002155,53525.22182544
2023-07-21,21:07:29.000,202,10975839,14205,0,1689973648,13088.99416473999,29.869207679999818,53525.36156784
2023-07-21,21:07:30.000,202,10975822,14445,0,1689973649,13089.250144519996,30.003141150002193,53525.44541328001
2023-07-21,21:07:31.000,202,10975837,14365,0,1689973650,13089.452233819997,30.13707462000457,53525.34759360001
2023-07-21,21:07:32.000,202,10975824,14565,0,1689973651,13089.694740979998,30.285106349998387,53525.36156784
2023-07-21,21:07:33.000,202,10975835,14205,0,1689973652,13089.937248139999,30.376745040004607,53525.42445192001
2023-07-21,21:07:34.000,202,10975864,14685,0,1689973653,13090.22017316,30.517727639999066,53525.47336176001
2023-07-21,21:07:35.000,202,10975826,14525,0,1689973654,13090.496361869991,30.644611980002082,53525.522271600006
2023-07-21,21:07:36.000,202,10975831,14645,0,1689973655,13090.705187480002,30.827889359999972,53525.61310416001
2023-07-21,21:07:37.000,202,10975887,14605,0,1689973656,13091.055475599998,30.975921090001066,53525.82271776
2023-07-21,21:07:38.000,202,10975831,14325,0,1689973657,13091.25082858999,31.13100195000152,53525.99739576001
2023-07-21,21:07:39.000,202,10975790,14565,0,1689973658,13091.37208216999,31.377721500000916,53526.03233136
2023-07-21,21:07:40.000,202,10975825,14885,0,1689973659,13091.61458932999,31.546900620000088,53526.10918968
2023-07-21,21:07:41.000,202,10975852,14645,0,1689973660,13091.782997080001,31.723128869998618,53526.22797072
2023-07-21,21:07:42.000,202,10975819,14805,0,1689973661,13091.863832800002,31.850013210001634,53526.35373888001
2023-07-21,21:07:43.000,202,10975855,14645,0,1689973662,13091.937932209992,32.00509407000209,53526.41662296
2023-07-21,21:07:44.000,202,10975828,14565,0,1689973663,13092.065922100002,32.09673276000103,53526.59130096
2023-07-21,21:07:45.000,202,10975819,14445,0,1689973664,13092.059185789993,32.13902754000446,53526.61924944001
2023-07-21,21:07:46.000,202,10975855,14605,0,1689973665,13091.971613759997,32.16017493000254,53526.66815928001
2023-07-21,21:07:47.000,202,10975833,14405,0,1689973666,13091.951404829997,32.13197840999783,53526.76597896001
2023-07-21,21:07:48.000,202,10975839,14605,0,1689973667,13091.931195899997,32.06148711000424,53526.81488880001
2023-07-21,21:07:49.000,202,10975820,14805,0,1689973668,13091.924459590002,32.00509407000209,53526.8498244
2023-07-21,21:07:50.000,202,10975827,14805,0,1689973669,13091.931195899997,31.89230798999779,53526.88476000001
2023-07-21,21:07:51.000,202,10975809,14365,0,1689973670,13092.038976859993,31.786571040000126,53526.94764408
2023-07-21,21:07:52.000,202,10975830,14645,0,1689973671,13092.025504240002,31.659686700004386,53526.94764408
2023-07-21,21:07:53.000,202,10975818,14725,0,1689973672,13092.180439369993,31.553949749999447,53527.031489520006
2023-07-21,21:07:54.000,202,10975860,14365,0,1689973673,13092.342110809994,31.441163670002425,53527.129309200005
2023-07-21,21:07:55.000,202,10975789,14365,0,1689973674,13092.42968283999,31.34952498000348,53527.06642512
2023-07-21,21:07:56.000,202,10975877,14285,0,1689973675,13092.49704594,31.257886290004535,53527.13629632
2023-07-21,21:07:57.000,202,10975810,14685,0,1689973676,13092.625035829995,31.229689769999823,53527.18520616
2023-07-21,21:07:58.000,202,10975831,15045,0,1689973677,13092.73281678999,31.187394990003668,53527.25507736
2023-07-21,21:07:59.000,202,10975865,14565,0,1689973678,13092.75302571999,31.187394990003668,53527.38084552
2023-07-21,21:08:00.000,202,10975838,14325,0,1689973679,13092.79344357999,31.18034586000431,53527.4786652
2023-07-21,21:08:01.000,202,10975834,14405,0,1689973680,13092.705871549995,31.23673889999918,53527.45770384001
2023-07-21,21:08:02.000,202,10975865,14485,0,1689973681,13092.65871738,31.208542380001745,53527.4786652
2023-07-21,21:08:03.000,202,10975765,14485,0,1689973682,13092.5374638,31.173296729997674,53527.4786652
2023-07-21,21:08:04.000,202,10975797,14645,0,1689973683,13092.362319739994,31.173296729997674,53527.40879400001
2023-07-21,21:08:05.000,202,10975796,14405,0,1689973684,13092.126548890003,31.145100210000237,53527.33892280001
2023-07-21,21:08:06.000,202,10975846,14405,0,1689973685,13091.924459590002,31.102805430004082,53527.42975536
2023-07-21,21:08:07.000,202,10975821,14485,0,1689973686,13091.628061949996,31.053461520001292,53527.35988416001
2023-07-21,21:08:08.000,202,10975857,14605,0,1689973687,13091.35860955,31.07460890999937,53527.366871280006
2023-07-21,21:08:09.000,202,10975825,14365,0,1689973688,13091.102629769994,31.025265000003856,53527.45770384001
2023-07-21,21:08:10.000,202,10975855,14325,0,1689973689,13090.812968439997,30.975921090001066,53527.31796144001
2023-07-21,21:08:11.000,202,10975838,14565,0,1689973690,13090.550252349996,30.94067544000427,53527.26905160001
2023-07-21,21:08:12.000,202,10975847,14285,0,1689973691,13090.327954119995,30.870184140003403,53527.21315464
2023-07-21,21:08:13.000,202,10975798,14485,0,1689973692,13090.09218326999,30.84198761999869,53527.19219328001
2023-07-21,21:08:14.000,202,10975854,14325,0,1689973693,13089.896830279999,30.757398059999105,53527.12232208001
2023-07-21,21:08:15.000,202,10975793,14565,0,1689973694,13089.661059429993,30.67280849999952,53526.9196956
2023-07-21,21:08:16.000,202,10975818,14325,0,1689973695,13089.519596919992,30.454285470004834,53526.94065696
2023-07-21,21:08:17.000,202,10975820,14325,0,1689973696,13089.391607029997,30.24986070000159,53526.9196956
2023-07-21,21:08:18.000,202,10975832,14605,0,1689973697,13089.290562379996,30.03838679999899,53526.85681152001
2023-07-21,21:08:19.000,202,10975822,14405,0,1689973698,13089.1019457,29.81281463999767,53526.68213352
2023-07-21,21:08:20.000,202,10975809,14325,0,1689973699,13089.00090105,29.530849440001475,53526.48649416
2023-07-21,21:08:21.000,202,10975818,14205,0,1689973700,13088.97395580999,29.291179020001437,53526.458545680005
2023-07-21,21:08:22.000,202,10975856,14325,0,1689973701,13089.00090105,29.065606860000116,53526.54937824001
2023-07-21,21:08:23.000,202,10975842,14325,0,1689973702,13088.92006533,28.875280350002868,53526.409635840006
2023-07-21,21:08:24.000,202,10975796,14445,0,1689973703,13088.99416473999,28.670855579999625,53526.40264872001
2023-07-21,21:08:25.000,202,10975853,14285,0,1689973704,13089.05479152999,28.473479940003017,53526.360726000006
2023-07-21,21:08:26.000,202,10975807,14405,0,1689973705,13089.03458259999,28.374792120004713,53526.2559192
2023-07-21,21:08:27.000,202,10975777,14565,0,1689973706,13089.01437366999,28.262006040000415,53526.20002224
2023-07-21,21:08:28.000,202,10975818,14165,0,1689973707,13088.98069212,28.16331822000211,53526.04630560001
2023-07-21,21:08:29.000,202,10975788,14725,0,1689973708,13088.96048319,28.092826920001244,53526.123163920005
2023-07-21,21:08:30.000,202,10975803,14405,0,1689973709,13088.947010569995,28.078728660002525,53526.03233136
2023-07-21,21:08:31.000,202,10975830,14325,0,1689973710,13088.819020679999,28.057581270004448,53525.97643440001
2023-07-21,21:08:32.000,202,10975812,14605,0,1689973711,13088.83249329999,28.0011882300023,53526.01835712001
2023-07-21,21:08:33.000,202,10975829,14165,0,1689973712,13088.83249329999,27.972991710004862,53525.97643440001
2023-07-21,21:08:34.000,202,10975843,14085,0,1689973713,13088.845965919994,27.958893449998868,53525.906563200006
2023-07-21,21:08:35.000,202,10975779,14405,0,1689973714,13088.85943854,27.902500410003995,53525.86464048
2023-07-21,21:08:36.000,202,10975839,14445,0,1689973715,13088.92006533,27.82495998000377,53525.92053744
2023-07-21,21:08:37.000,202,10975822,14165,0,1689973716,13089.007637359995,27.76151781000226,53525.86464048
2023-07-21,21:08:38.000,202,10975799,14125,0,1689973717,13089.06152784,27.691026510001393,53525.86464048
2023-07-21,21:08:39.000,202,10975845,14445,0,1689973718,13089.17604510999,27.620535210000526,53525.86464048
2023-07-21,21:08:40.000,202,10975818,14365,0,1689973719,13089.283826070001,27.571191299997736,53525.955473040005
2023-07-21,21:08:41.000,202,10975872,14485,0,1689973720,13089.330980239996,27.55004390999966,53525.92053744
2023-07-21,21:08:42.000,202,10975785,14445,0,1689973721,13089.371398099996,27.500700000004144,53525.91355032
2023-07-21,21:08:43.000,202,10975829,14525,0,1689973722,13089.371398099996,27.52889652000158,53525.92752456001
2023-07-21,21:08:44.000,202,10975848,14165,0,1689973723,13089.371398099996,27.514798260002863,53525.79476928
2023-07-21,21:08:45.000,202,10975820,14645,0,1689973724,13089.492651679997,27.55004390999966,53525.94848592001
2023-07-21,21:08:46.000,202,10975800,14805,0,1689973725,13089.506124300002,27.53594565000094,53525.97643440001
2023-07-21,21:08:47.000,202,10975817,14405,0,1689973726,13089.553278469997,27.571191299997736,53525.94848592001
2023-07-21,21:08:48.000,202,10975805,14485,0,1689973727,13089.634114189997,27.58528956000373,53525.98342152
2023-07-21,21:08:49.000,202,10975775,14365,0,1689973728,13089.782313009993,27.55004390999966,53526.16508664001
2023-07-21,21:08:50.000,202,10975819,14685,0,1689973729,13089.795785629998,27.564142169998377,53526.10918968
2023-07-21,21:08:51.000,202,10975826,14405,0,1689973730,13089.896830279999,27.53594565000094,53526.13015104
2023-07-21,21:08:52.000,202,10975869,14445,0,1689973731,13090.018083859999,27.52889652000158,53526.13015104
2023-07-21,21:08:53.000,202,10975805,14525,0,1689973732,13090.024820169994,27.55004390999966,53526.16508664001
2023-07-21,21:08:54.000,202,10975873,14525,0,1689973733,13090.105655889995,27.571191299997736,53526.220983600004
2023-07-21,21:08:55.000,202,10975863,14525,0,1689973734,13090.24038209,27.57824043000437,53526.34675176
2023-07-21,21:08:56.000,202,10975805,14325,0,1689973735,13090.30100888,27.641682599998603,53526.360726000006
2023-07-21,21:08:57.000,202,10975807,14405,0,1689973736,13090.28079995,27.70512477000011,53526.38168736001
2023-07-21,21:08:58.000,202,10975845,14325,0,1689973737,13090.32121781,27.803812589998415,53526.388674480004
2023-07-21,21:08:59.000,202,10975839,14565,0,1689973738,13090.348163049995,27.853156500001205,53526.44457144
2023-07-21,21:09:00.000,202,10975858,14485,0,1689973739,13090.327954119995,27.88135301999864,53526.458545680005
2023-07-21,21:09:01.000,202,10975762,14405,0,1689973740,13090.29427256999,27.888402149998,53526.38168736001
2023-07-21,21:09:02.000,202,10975859,14405,0,1689973741,13090.247118399995,27.853156500001205,53526.507455520004
2023-07-21,21:09:03.000,202,10975840,14445,0,1689973742,13090.19322791999,27.796763459999056,53526.57033960001
2023-07-21,21:09:04.000,202,10975834,14485,0,1689973743,13090.19996423,27.747419550003542,53526.58431384
2023-07-21,21:09:05.000,202,10975815,14205,0,1689973744,13090.28079995,27.683977380002034,53526.63322368
2023-07-21,21:09:06.000,202,10975833,14405,0,1689973745,13090.23364577999,27.58528956000373,53526.73104336
2023-07-21,21:09:07.000,202,10975831,14365,0,1689973746,13090.186491609995,27.507749130003504,53526.63322368
2023-07-21,21:09:08.000,202,10975791,14565,0,1689973747,13090.125864819995,27.444306960001995,53526.6402108
2023-07-21,21:09:09.000,202,10975783,14405,0,1689973748,13090.13933744,27.36676653000177,53526.66117216
2023-07-21,21:09:10.000,202,10975867,14685,0,1689973749,13090.105655889995,27.324471749998338,53526.66815928001
2023-07-21,21:09:11.000,202,10975778,14045,0,1689973750,13089.997874929999,27.282176970002183,53526.6052752
2023-07-21,21:09:12.000,202,10975867,14685,0,1689973751,13089.977665999999,27.232833059999393,53526.70309488
2023-07-21,21:09:13.000,202,10975841,14365,0,1689973752,13089.863148729994,27.239882189998752,53526.68912064001
2023-07-21,21:09:14.000,202,10975851,14365,0,1689973753,13089.782313009993,27.225783930000034,53526.73803048001
2023-07-21,21:09:15.000,202,10975783,14365,0,1689973754,13089.600432639993,27.197587410002598,53526.66815928001
2023-07-21,21:09:16.000,202,10975818,14205,0,1689973755,13089.479179059992,27.18348915000388,53526.6402108
2023-07-21,21:09:17.000,202,10975870,14565,0,1689973756,13089.26361714,27.169390889997885,53526.56335248
2023-07-21,21:09:18.000,202,10975797,14205,0,1689973757,13089.149099869996,27.14119437000045,53526.54239112
2023-07-21,21:09:19.000,202,10975824,14245,0,1689973758,13088.99416473999,27.162341759998526,53526.61226232
2023-07-21,21:09:20.000,202,10975835,14565,0,1689973759,13088.8998564,27.0848013299983,53526.65418504
2023-07-21,21:09:21.000,202,10975820,14525,0,1689973760,13088.77186650999,27.07775219999894,53526.58431384
2023-07-21,21:09:22.000,202,10975841,14165,0,1689973761,13088.670821859989,27.021359160004067,53526.66815928001
2023-07-21,21:09:23.000,202,10975817,14565,0,1689973762,13088.509150419988,26.986113509999996,53526.64719792001
2023-07-21,21:09:24.000,202,10975809,14365,0,1689973763,13088.313797429997,26.964966120001918,53526.528416880006
2023-07-21,21:09:25.000,202,10975774,14725,0,1689973764,13088.145389680001,26.90152395000041,53526.47950704001
2023-07-21,21:09:26.000,202,10975812,14125,0,1689973765,13087.97698192999,26.852180040004896,53526.56335248
2023-07-21,21:09:27.000,202,10975811,14285,0,1689973766,13087.77489262999,26.852180040004896,53526.409635840006
2023-07-21,21:09:28.000,202,10975805,14565,0,1689973767,13087.606484879994,26.788737870003388,53526.37470024
2023-07-21,21:09:29.000,202,10975834,14205,0,1689973768,13087.485231299994,26.753492219999316,53526.33277752001
2023-07-21,21:09:30.000,202,10975811,14605,0,1689973769,13087.330296169988,26.71119744000316,53526.3257904
2023-07-21,21:09:31.000,202,10975795,14485,0,1689973770,13087.202306279993,26.704148310003802,53526.21399648001
2023-07-21,21:09:32.000,202,10975836,14045,0,1689973771,13087.209042590002,26.690050049997808,53526.241944960006
2023-07-21,21:09:33.000,202,10975843,14245,0,1689973772,13087.168624730002,26.647755270001653,53526.15809952
2023-07-21,21:09:34.000,202,10975817,14565,0,1689973773,13087.276405689998,26.584313100000145,53526.17906088
2023-07-21,21:09:35.000,202,10975835,14405,0,1689973774,13087.323559859993,26.619558750004217,53526.06027984
2023-07-21,21:09:36.000,202,10975782,14565,0,1689973775,13087.471758679989,26.605460489998222,53526.123163920005
2023-07-21,21:09:37.000,202,10975813,14405,0,1689973776,13087.66037536,26.633657010002935,53526.10220256
2023-07-21,21:09:38.000,202,10975804,14565,0,1689973777,13087.747947389995,26.654804400001012,53526.004382880004
2023-07-21,21:09:39.000,202,10975860,14405,0,1689973778,13087.86246466,26.697099180004443,53526.01137
2023-07-21,21:09:40.000,202,10975812,14485,0,1689973779,13087.909618829995,26.704148310003802,53525.96944728
2023-07-21,21:09:41.000,202,10975852,14245,0,1689973780,13087.91635513999,26.73234483000124,53525.93451168
2023-07-21,21:09:42.000,202,10975845,14485,0,1689973781,13087.929827759996,26.71824657000252,53525.955473040005
2023-07-21,21:09:43.000,202,10975835,14285,0,1689973782,13087.86246466,26.71824657000252,53525.8716276
2023-07-21,21:09:44.000,202,10975801,14485,0,1689973783,13087.88267359,26.753492219999316,53525.91355032
2023-07-21,21:09:45.000,202,10975836,14405,0,1689973784,13087.98371824,26.753492219999316,53525.91355032
2023-07-21,21:09:46.000,202,10975827,14125,0,1689973785,13088.071290269996,26.739393960000598,53525.94848592001
2023-07-21,21:09:47.000,202,10975827,14485,0,1689973786,13088.192543849997,26.767590479998034,53525.89957608001
2023-07-21,21:09:48.000,202,10975813,14245,0,1689973787,13088.327270050002,26.78168874000403,53525.86464048
2023-07-21,21:09:49.000,202,10975854,14405,0,1689973788,13088.515886729998,26.816934390000824,53525.93451168
2023-07-21,21:09:50.000,202,10975841,14045,0,1689973789,13088.637140309998,26.852180040004896,53525.906563200006
2023-07-21,21:09:51.000,202,10975908,14285,0,1689973790,13088.85270222999,26.929720469997847,53525.96246016
2023-07-21,21:09:52.000,202,10975821,14325,0,1689973791,13089.048055219995,26.993162639999355,53526.06726696001
2023-07-21,21:09:53.000,202,10975799,14045,0,1689973792,13089.169308799996,27.13414524000109,53526.0812412
2023-07-21,21:09:54.000,202,10975835,14325,0,1689973793,13089.24340821,27.232833059999393,53526.08822832
2023-07-21,21:09:55.000,202,10975800,14125,0,1689973794,13089.290562379996,27.387913919999846,53526.074254080006
2023-07-21,21:09:56.000,202,10975823,14245,0,1689973795,13089.324243930001,27.465454350000073,53526.09521544001
2023-07-21,21:09:57.000,202,10975838,14565,0,1689973796,13089.344452860001,27.564142169998377,53526.13015104
2023-07-21,21:09:58.000,202,10975805,14325,0,1689973797,13089.297298689991,27.641682599998603,53526.16508664001
2023-07-21,21:09:59.000,202,10975809,14405,0,1689973798,13089.229935589996,27.747419550003542,53526.17906088
2023-07-21,21:10:00.000,202,10975789,14405,0,1689973799,13089.290562379996,27.7544686800029,53526.29784192
2023-07-21,21:10:01.000,202,10975798,14525,0,1689973800,13089.297298689991,27.76151781000226,53526.409635840006
2023-07-21,21:10:02.000,202,10975803,14645,0,1689973801,13089.317507619991,27.76856694000162,53526.40264872001
2023-07-21,21:10:03.000,202,10975823,14765,0,1689973802,13089.277089759991,27.740370420004183,53526.45155856001
2023-07-21,21:10:04.000,202,10975812,14245,0,1689973803,13089.364661790001,27.698075640000752,53526.38168736001
2023-07-21,21:10:05.000,202,10975853,14325,0,1689973804,13089.425288580002,27.691026510001393,53526.49348128
2023-07-21,21:10:06.000,202,10975832,14405,0,1689973805,13089.479179059992,27.72627215999819,53526.48649416
2023-07-21,21:10:07.000,202,10975844,14365,0,1689973806,13089.492651679997,27.747419550003542,53526.42361008
2023-07-21,21:10:08.000,202,10975821,14405,0,1689973807,13089.546542160002,27.7544686800029,53526.48649416
2023-07-21,21:10:09.000,202,10975806,14365,0,1689973808,13089.613905259997,27.810861719997774,53526.535404
2023-07-21,21:10:10.000,202,10975843,14325,0,1689973809,13089.593696329997,27.782665200000338,53526.47950704001
2023-07-21,21:10:11.000,202,10975799,14525,0,1689973810,13089.512860609997,27.7544686800029,53526.48649416
2023-07-21,21:10:12.000,202,10975825,14765,0,1689973811,13089.492651679997,27.747419550003542,53526.50046840001
2023-07-21,21:10:13.000,202,10975788,14445,0,1689973812,13089.351189169996,27.683977380002034,53526.458545680005
2023-07-21,21:10:14.000,202,10975849,14485,0,1689973813,13089.270353449996,27.648731729997962,53526.507455520004
2023-07-21,21:10:15.000,202,10975845,14725,0,1689973814,13089.26361714,27.57824043000437,53526.64719792001
2023-07-21,21:10:16.000,202,10975815,14485,0,1689973815,13089.19625403999,27.507749130003504,53526.68912064001
2023-07-21,21:10:17.000,202,10975843,14245,0,1689973816,13089.08173677,27.41611044000456,53526.61924944001
2023-07-21,21:10:18.000,202,10975818,14405,0,1689973817,13089.05479152999,27.373815660001128,53526.61226232
2023-07-21,21:10:19.000,202,10975823,14205,0,1689973818,13088.98069212,27.31742261999898,53526.675146400004
2023-07-21,21:10:20.000,202,10975831,14285,0,1689973819,13088.92006533,27.197587410002598,53526.6402108
2023-07-21,21:10:21.000,202,10975837,14205,0,1689973820,13088.798811749999,27.18348915000388,53526.59130096
2023-07-21,21:10:22.000,202,10975825,14205,0,1689973821,13088.744921269994,27.0848013299983,53526.61924944001
2023-07-21,21:10:23.000,202,10975838,14325,0,1689973822,13088.664085549994,26.993162639999355,53526.54239112
2023-07-21,21:10:24.000,202,10975865,14525,0,1689973823,13088.691030789989,26.93676960000448,53526.61924944001
2023-07-21,21:10:25.000,202,10975863,14485,0,1689973824,13088.684294479994,26.866278300003614,53526.675146400004
2023-07-21,21:10:26.000,202,10975858,14365,0,1689973825,13088.697767099999,26.753492219999316,53526.63322368
2023-07-21,21:10:27.000,202,10975788,14445,0,1689973826,13088.616931379998,26.640706140002294,53526.66815928001
2023-07-21,21:10:28.000,202,10975885,14405,0,1689973827,13088.542831969993,26.48562528000184,53526.51444264
2023-07-21,21:10:29.000,202,10975830,14285,0,1689973828,13088.536095659998,26.32349529000203,53526.47950704001
2023-07-21,21:10:30.000,202,10975818,14485,0,1689973829,13088.616931379998,26.09792313000071,53526.54239112
2023-07-21,21:10:31.000,202,10975774,14445,0,1689973830,13088.643876619994,25.928744010001537,53526.535404
2023-07-21,21:10:32.000,202,10975820,14165,0,1689973831,13088.724712339994,25.73841750000429,53526.58431384
2023-07-21,21:10:33.000,202,10975842,14365,0,1689973832,13088.785339129994,25.646778809998068,53526.59828808001
2023-07-21,21:10:34.000,202,10975841,14285,0,1689973833,13088.75165757999,25.477599689998897,53526.535404
2023-07-21,21:10:35.000,202,10975791,14125,0,1689973834,13088.845965919994,25.40710838999803,53526.6052752
2023-07-21,21:10:36.000,202,10975863,14445,0,1689973835,13088.85270222999,25.39301012999931,53526.54937824001
2023-07-21,21:10:37.000,202,10975862,14445,0,1689973836,13088.866174849994,25.364813610001875,53526.507455520004
2023-07-21,21:10:38.000,202,10975807,14565,0,1689973837,13088.77186650999,25.364813610001875,53526.4655328
2023-07-21,21:10:39.000,202,10975789,14565,0,1689973838,13088.670821859989,25.45645230000082,53526.43758432
2023-07-21,21:10:40.000,202,10975797,14405,0,1689973839,13088.657349239998,25.46350143000018,53526.61226232
2023-07-21,21:10:41.000,202,10975826,14405,0,1689973840,13088.569777209988,25.49874708000425,53526.54239112
2023-07-21,21:10:42.000,202,10975833,14245,0,1689973841,13088.495677799998,25.477599689998897,53526.577326720006
2023-07-21,21:10:43.000,202,10975821,14445,0,1689973842,13088.387896840002,25.477599689998897,53526.59130096
2023-07-21,21:10:44.000,202,10975847,14325,0,1689973843,13088.334006359997,25.477599689998897,53526.50046840001
2023-07-21,21:10:45.000,202,10975851,14325,0,1689973844,13088.286852190002,25.40005925999867,53526.556365360004
2023-07-21,21:10:46.000,202,10975829,14205,0,1689973845,13088.253170639997,25.343666220003797,53526.54937824001
2023-07-21,21:10:47.000,202,10975849,14565,0,1689973846,13088.246434330002,25.22383101000014,53526.47950704001
2023-07-21,21:10:48.000,202,10975830,14245,0,1689973847,13088.179071229992,25.202683620002063,53526.40264872001
2023-07-21,21:10:49.000,202,10975820,14285,0,1689973848,13088.111708129996,25.146290579999913,53526.38168736001
2023-07-21,21:10:50.000,202,10975832,14125,0,1689973849,13088.091499199996,25.10399580000376,53526.41662296
2023-07-21,21:10:51.000,202,10975795,14485,0,1689973850,13088.0241361,25.118094060002477,53526.37470024
2023-07-21,21:10:52.000,202,10975820,14445,0,1689973851,13087.950036689996,25.125143190001836,53526.34675176
2023-07-21,21:10:53.000,202,10975873,14405,0,1689973852,13087.848992039995,25.111044930003118,53526.26989344
2023-07-21,21:10:54.000,202,10975807,14365,0,1689973853,13087.848992039995,25.075799279999046,53526.290854800005
2023-07-21,21:10:55.000,202,10975814,14805,0,1689973854,13087.727738459995,25.082848409998405,53526.26290632001
2023-07-21,21:10:56.000,202,10975854,14285,0,1689973855,13087.78162894,25.089897539997764,53526.33277752001
2023-07-21,21:10:57.000,202,10975809,14285,0,1689973856,13087.75468369999,25.04055363000225,53526.26989344
2023-07-21,21:10:58.000,202,10975821,14405,0,1689973857,13087.79510155999,25.012357110004814,53526.26989344
2023-07-21,21:10:59.000,202,10975825,14365,0,1689973858,13087.727738459995,24.99825884999882,53526.20002224
2023-07-21,21:11:00.000,202,10975854,14445,0,1689973859,13087.74121108,24.948914940003306,53526.193035120006
2023-07-21,21:11:01.000,202,10975809,14645,0,1689973860,13087.768156319995,24.927767549997952,53526.123163920005
2023-07-21,21:11:02.000,202,10975838,14445,0,1689973861,13087.74121108,24.913669289999234,53526.13713816
2023-07-21,21:11:03.000,202,10975836,14525,0,1689973862,13087.68058429,24.892521900001157,53526.03233136
2023-07-21,21:11:04.000,202,10975885,14205,0,1689973863,13087.66037536,24.87137451000308,53526.04630560001
2023-07-21,21:11:05.000,202,10975839,14205,0,1689973864,13087.70079322,24.82203060000029,53526.123163920005
2023-07-21,21:11:06.000,202,10975840,14445,0,1689973865,13087.667111669994,24.86432538000372,53526.193035120006
2023-07-21,21:11:07.000,202,10975800,14565,0,1689973866,13087.559330709999,24.920718419998593,53526.01835712001
2023-07-21,21:11:08.000,202,10975837,14445,0,1689973867,13087.518912849999,24.920718419998593,53526.08822832
2023-07-21,21:11:09.000,202,10975843,14165,0,1689973868,13087.505440229994,24.934816680004587,53526.074254080006
2023-07-21,21:11:10.000,202,10975813,14485,0,1689973869,13087.397659269998,24.9841605900001,53525.99040864
2023-07-21,21:11:11.000,202,10975833,14205,0,1689973870,13087.363977719993,25.026455370003532,53525.94848592001
2023-07-21,21:11:12.000,202,10975849,14525,0,1689973871,13087.404395579993,24.99120971999946,53526.10220256
2023-07-21,21:11:13.000,202,10975842,14725,0,1689973872,13087.431340819989,25.00530797999818,53526.09521544001
2023-07-21,21:11:14.000,202,10975867,14245,0,1689973873,13087.363977719993,25.012357110004814,53526.03233136
2023-07-21,21:11:15.000,202,10975869,14685,0,1689973874,13087.357241409998,24.977111460000742,53526.10220256
2023-07-21,21:11:16.000,202,10975813,14125,0,1689973875,13087.397659269998,24.955964070002665,53526.123163920005
2023-07-21,21:11:17.000,202,10975839,14245,0,1689973876,13087.431340819989,24.9841605900001,53526.11617680001
2023-07-21,21:11:18.000,202,10975815,14405,0,1689973877,13087.431340819989,25.019406240004173,53526.06726696001
2023-07-21,21:11:19.000,202,10975875,14485,0,1689973878,13087.438077129998,24.99825884999882,53526.123163920005
2023-07-21,21:11:20.000,202,10975890,14325,0,1689973879,13087.518912849999,25.03350450000289,53526.18604800001
2023-07-21,21:11:21.000,202,10975806,14365,0,1689973880,13087.59301225999,25.04760276000161,53526.24893208
2023-07-21,21:11:22.000,202,10975828,14445,0,1689973881,13087.586275949994,25.0969466700044,53526.290854800005
2023-07-21,21:11:23.000,202,10975807,14285,0,1689973882,13087.566067019994,25.139241450000554,53526.172073760004
2023-07-21,21:11:24.000,202,10975824,14525,0,1689973883,13087.579539639999,25.20973275000142,53526.17906088
2023-07-21,21:11:25.000,202,10975813,14365,0,1689973884,13087.57280332999,25.26612579000357,53526.20002224
2023-07-21,21:11:26.000,202,10975821,14245,0,1689973885,13087.606484879994,25.350715350003156,53526.31181616001
2023-07-21,21:11:27.000,202,10975821,14205,0,1689973886,13087.61322118999,25.421206650004024,53526.30482904
2023-07-21,21:11:28.000,202,10975822,14045,0,1689973887,13087.61322118999,25.44940317000146,53526.28386768001
2023-07-21,21:11:29.000,202,10975822,14285,0,1689973888,13087.626693809994,25.526943600001687,53526.40264872001
2023-07-21,21:11:30.000,202,10975825,14045,0,1689973889,13087.599748569999,25.555140119999123,53526.31880328
2023-07-21,21:11:31.000,202,10975852,14405,0,1689973890,13087.518912849999,25.604484030001913,53526.290854800005
2023-07-21,21:11:32.000,202,10975828,14205,0,1689973891,13087.525649159994,25.68202446000214,53526.339764640004
2023-07-21,21:11:33.000,202,10975805,14405,0,1689973892,13087.431340819989,25.73841750000429,53526.24893208
2023-07-21,21:11:34.000,202,10975824,14405,0,1689973893,13087.424604509994,25.766614020001725,53526.29784192
2023-07-21,21:11:35.000,202,10975845,14125,0,1689973894,13087.397659269998,25.773663150001084,53526.41662296
2023-07-21,21:11:36.000,202,10975855,14605,0,1689973895,13087.363977719993,25.80890879999788,53526.44457144
2023-07-21,21:11:37.000,202,10975833,14525,0,1689973896,13087.269669380003,25.837105320002593,53526.339764640004
2023-07-21,21:11:38.000,202,10975819,14285,0,1689973897,13087.276405689998,25.837105320002593,53526.36771312
2023-07-21,21:11:39.000,202,10975845,14605,0,1689973898,13087.283141999993,25.823007060003874,53526.3956616
2023-07-21,21:11:40.000,202,10975830,14205,0,1689973899,13087.242724139993,25.794810539999162,53526.35373888001
2023-07-21,21:11:41.000,202,10975807,14525,0,1689973900,13087.229251520002,25.830056190003233,53526.3257904
2023-07-21,21:11:42.000,202,10975830,14325,0,1689973901,13087.134943179997,25.759564890002366,53526.409635840006
2023-07-21,21:11:43.000,202,10975808,14645,0,1689973902,13087.033898529997,25.80185966999852,53526.388674480004
2023-07-21,21:11:44.000,202,10975834,14045,0,1689973903,13087.006953290002,25.745466630003648,53526.388674480004
2023-07-21,21:11:45.000,202,10975816,14565,0,1689973904,13086.953062809996,25.731368369997654,53526.35373888001
2023-07-21,21:11:46.000,202,10975838,14565,0,1689973905,13086.932853879996,25.67497533000278,53526.36771312
2023-07-21,21:11:47.000,202,10975812,14325,0,1689973906,13086.811600299996,25.62563141999999,53526.31181616001
2023-07-21,21:11:48.000,202,10975819,14445,0,1689973907,13086.70381934,25.590385770003195,53526.27688056
2023-07-21,21:11:49.000,202,10975843,14245,0,1689973908,13086.65666516999,25.519894470002328,53526.31181616001
2023-07-21,21:11:50.000,202,10975810,14485,0,1689973909,13086.5421479,25.49169795000489,53526.17906088
2023-07-21,21:11:51.000,202,10975807,14205,0,1689973910,13086.40068539,25.477599689998897,53526.123163920005
2023-07-21,21:11:52.000,202,10975807,14565,0,1689973911,13086.35353121999,25.4423540400021,53526.10918968
2023-07-21,21:11:53.000,202,10975788,14205,0,1689973912,13086.212068709989,25.378911870000593,53526.08822832
2023-07-21,21:11:54.000,202,10975825,14405,0,1689973913,13086.090815129988,25.343666220003797,53526.06027984
2023-07-21,21:11:55.000,202,10975811,14285,0,1689973914,13086.030188340002,25.357764480002515,53526.053292720004
2023-07-21,21:11:56.000,202,10975824,14405,0,1689973915,13085.935879999997,25.315469699999085,53526.01137
2023-07-21,21:11:57.000,202,10975767,14645,0,1689973916,13085.801153799992,25.315469699999085,53525.99040864
2023-07-21,21:11:58.000,202,10975809,14125,0,1689973917,13085.807890110002,25.287273180001648,53525.99040864
2023-07-21,21:11:59.000,202,10975831,14285,0,1689973918,13085.801153799992,25.322518829998444,53526.074254080006
2023-07-21,21:12:00.000,202,10975845,14325,0,1689973919,13085.767472250001,25.2308801399995,53526.04630560001
2023-07-21,21:12:01.000,202,10975870,14245,0,1689973920,13085.727054390001,25.20973275000142,53525.96944728
2023-07-21,21:12:02.000,202,10975858,14365,0,1689973921,13085.713581769996,25.153339709999273,53525.98342152
2023-07-21,21:12:03.000,202,10975827,14405,0,1689973922,13085.659691289991,25.174487100004626,53525.96246016
2023-07-21,21:12:04.000,202,10975804,14525,0,1689973923,13085.53843770999,25.0969466700044,53525.82271776
2023-07-21,21:12:05.000,202,10975835,14525,0,1689973924,13085.491283539995,25.118094060002477,53525.8017564
2023-07-21,21:12:06.000,202,10975833,14365,0,1689973925,13085.45760198999,25.03350450000289,53525.857653360006
2023-07-21,21:12:07.000,202,10975800,14125,0,1689973926,13085.430656749995,25.082848409998405,53525.78079504001
2023-07-21,21:12:08.000,202,10975832,14325,0,1689973927,13085.39697519999,25.019406240004173,53525.717910960004
2023-07-21,21:12:09.000,202,10975818,14085,0,1689973928,13085.30266686,25.012357110004814,53525.669001120004
2023-07-21,21:12:10.000,202,10975849,14565,0,1689973929,13085.25551268999,24.948914940003306,53525.75983368001
2023-07-21,21:12:11.000,202,10975767,14565,0,1689973930,13085.208358519994,24.934816680004587,53525.6270784
2023-07-21,21:12:12.000,202,10975821,13965,0,1689973931,13085.19488589999,24.86432538000372,53525.75284656
2023-07-21,21:12:13.000,202,10975834,14325,0,1689973932,13085.188149589994,24.82907972999965,53525.669001120004
2023-07-21,21:12:14.000,202,10975821,14365,0,1689973933,13085.147731729994,24.76563755999814,53525.6270784
2023-07-21,21:12:15.000,202,10975814,14325,0,1689973934,13085.161204349999,24.76563755999814,53525.620091280005
2023-07-21,21:12:16.000,202,10975768,14405,0,1689973935,13085.27572161999,24.652851480001118,53525.68297536001
2023-07-21,21:12:17.000,202,10975813,14565,0,1689973936,13085.30266686,24.62465496000368,53525.70393672
2023-07-21,21:12:18.000,202,10975820,14565,0,1689973937,13085.370029959995,24.58940930999961,53525.71092384001
2023-07-21,21:12:19.000,202,10975796,14365,0,1689973938,13085.329612099995,24.568261920001532,53525.58515568
2023-07-21,21:12:20.000,202,10975826,14485,0,1689973939,13085.42392044,24.5259671399981,53525.6270784
2023-07-21,21:12:21.000,202,10975836,14245,0,1689973940,13085.39697519999,24.497770620000665,53525.57816856
2023-07-21,21:12:22.000,202,10975841,14565,0,1689973941,13085.471074609995,24.392033670003002,53525.65502688
2023-07-21,21:12:23.000,202,10975832,14245,0,1689973942,13085.44412937,24.384984540003643,53525.60611704
2023-07-21,21:12:24.000,202,10975816,14125,0,1689973943,13085.572119259996,24.300394980004057,53525.73188520001
2023-07-21,21:12:25.000,202,10975811,14365,0,1689973944,13085.58559188,24.265149329999986,53525.73188520001
2023-07-21,21:12:26.000,202,10975827,14365,0,1689973945,13085.652954979996,24.201707159998477,53525.72489808
2023-07-21,21:12:27.000,202,10975804,14405,0,1689973946,13085.632746049996,24.22285455000383,53525.669001120004
2023-07-21,21:12:28.000,202,10975847,14485,0,1689973947,13085.706845460001,24.19465802999912,53525.66201400001
2023-07-21,21:12:29.000,202,10975864,14645,0,1689973948,13085.767472250001,24.18760889999976,53525.689962480006
2023-07-21,21:12:30.000,202,10975813,14245,0,1689973949,13085.760735939992,24.21580542000447,53525.65502688
2023-07-21,21:12:31.000,202,10975826,14285,0,1689973950,13085.814626419997,24.265149329999986,53525.64803976
2023-07-21,21:12:32.000,202,10975803,14365,0,1689973951,13085.956088929997,24.251051070001267,53525.6969496
2023-07-21,21:12:33.000,202,10975830,14405,0,1689973952,13086.009979410002,24.300394980004057,53525.689962480006
2023-07-21,21:12:34.000,202,10975818,14525,0,1689973953,13086.090815129988,24.279247589998704,53525.66201400001
2023-07-21,21:12:35.000,202,10975832,14325,0,1689973954,13086.178387159998,24.342689760000212,53525.70393672
2023-07-21,21:12:36.000,202,10975876,14405,0,1689973955,13086.225541329994,24.34973888999957,53525.64105264001
2023-07-21,21:12:37.000,202,10975855,14205,0,1689973956,13086.232277639989,24.377935410004284,53525.620091280005
2023-07-21,21:12:38.000,202,10975825,14405,0,1689973957,13086.387212769994,24.36383714999829,53525.71092384001
2023-07-21,21:12:39.000,202,10975814,14445,0,1689973958,13086.42089432,24.427279319999798,53525.75983368001
2023-07-21,21:12:40.000,202,10975840,14325,0,1689973959,13086.49499372999,24.497770620000665,53525.75284656
2023-07-21,21:12:41.000,202,10975776,14485,0,1689973960,13086.47478479999,24.547114530003455,53525.77380792
2023-07-21,21:12:42.000,202,10975819,14565,0,1689973961,13086.55562051999,24.540065400004096,53525.74585944
2023-07-21,21:12:43.000,202,10975790,14165,0,1689973962,13086.548884209995,24.610556699997687,53525.74585944
2023-07-21,21:12:44.000,202,10975867,14645,0,1689973963,13086.609510999995,24.63170409000304,53525.74585944
2023-07-21,21:12:45.000,202,10975821,14365,0,1689973964,13086.589302069995,24.69514626000455,53525.74585944
2023-07-21,21:12:46.000,202,10975849,14405,0,1689973965,13086.69708302999,24.69514626000455,53525.86464048
2023-07-21,21:12:47.000,202,10975790,14085,0,1689973966,13086.710555649996,24.75858842999878,53525.82271776
2023-07-21,21:12:48.000,202,10975828,14165,0,1689973967,13086.771182439996,24.76563755999814,53525.80874352001
2023-07-21,21:12:49.000,202,10975802,14405,0,1689973968,13086.78465506,24.80793234000157,53525.81573064
2023-07-21,21:12:50.000,202,10975805,14165,0,1689973969,13086.84528185,24.772686690004775,53525.9414988
2023-07-21,21:12:51.000,202,10975830,14365,0,1689973970,13086.80486399,24.800883210002212,53525.93451168
2023-07-21,21:12:52.000,202,10975784,14205,0,1689973971,13086.791391369996,24.75858842999878,53525.99739576001
2023-07-21,21:12:53.000,202,10975806,14045,0,1689973972,13086.710555649996,24.75858842999878,53525.96246016
2023-07-21,21:12:54.000,202,10975800,14405,0,1689973973,13086.75770981999,24.730391910001345,53526.025344240006
2023-07-21,21:12:55.000,202,10975787,14125,0,1689973974,13086.69708302999,24.737441040000704,53526.03931848
2023-07-21,21:12:56.000,202,10975802,14365,0,1689973975,13086.649928859995,24.730391910001345,53525.98342152
2023-07-21,21:12:57.000,202,10975832,14405,0,1689973976,13086.609510999995,24.75858842999878,53526.004382880004
2023-07-21,21:12:58.000,202,10975830,14285,0,1689973977,13086.649928859995,24.673998869999195,53526.025344240006
2023-07-21,21:12:59.000,202,10975834,14125,0,1689973978,13086.53541158999,24.666949739999836,53526.004382880004
2023-07-21,21:13:00.000,202,10975819,14565,0,1689973979,13086.528675279995,24.6387532200024,53525.99739576001
2023-07-21,21:13:01.000,202,10975855,14365,0,1689973980,13086.43436693999,24.62465496000368,53525.97643440001
2023-07-21,21:13:02.000,202,10975819,14445,0,1689973981,13086.43436693999,24.610556699997687,53525.9414988
2023-07-21,21:13:03.000,202,10975821,14525,0,1689973982,13086.35353121999,24.603507569998328,53525.86464048
2023-07-21,21:13:04.000,202,10975800,14205,0,1689973983,13086.367003839994,24.547114530003455,53526.025344240006
2023-07-21,21:13:05.000,202,10975803,14245,0,1689973984,13086.313113359989,24.504819750000024,53525.98342152
2023-07-21,21:13:06.000,202,10975834,14365,0,1689973985,13086.245750259994,24.45547584000451,53525.89957608001
2023-07-21,21:13:07.000,202,10975767,14485,0,1689973986,13086.198596089998,24.39908280000236,53525.87861472001
2023-07-21,21:13:08.000,202,10975825,14685,0,1689973987,13086.205332399993,24.342689760000212,53525.89258896
2023-07-21,21:13:09.000,202,10975846,14125,0,1689973988,13086.144705609993,24.35678801999893,53525.81573064
2023-07-21,21:13:10.000,202,10975802,14285,0,1689973989,13086.131232989988,24.258100200000627,53525.86464048
2023-07-21,21:13:11.000,202,10975859,14045,0,1689973990,13086.124496679993,24.23695281000255,53525.81573064
2023-07-21,21:13:12.000,202,10975797,14485,0,1689973991,13086.185123469993,24.152363250002963,53525.885601840004
2023-07-21,21:13:13.000,202,10975806,14565,0,1689973992,13086.171650849989,24.17351064000104,53525.89957608001
2023-07-21,21:13:14.000,202,10975775,14405,0,1689973993,13086.218805019998,24.17351064000104,53525.92053744
2023-07-21,21:13:15.000,202,10975814,14365,0,1689973994,13086.144705609993,24.251051070001267,53525.836692000004
2023-07-21,21:13:16.000,202,10975828,14445,0,1689973995,13086.218805019998,24.286296719998063,53525.836692000004
2023-07-21,21:13:17.000,202,10975862,14565,0,1689973996,13086.225541329994,24.41318106000108,53525.82271776
2023-07-21,21:13:18.000,202,10975822,14485,0,1689973997,13086.245750259994,24.476623230002588,53525.7668208
2023-07-21,21:13:19.000,202,10975830,14205,0,1689973998,13086.279431809999,24.58236018000025,53525.73188520001
2023-07-21,21:13:20.000,202,10975855,14325,0,1689973999,13086.39394907999,24.64580235000176,53525.78079504001
2023-07-21,21:13:21.000,202,10975797,14445,0,1689974000,13086.47478479999,24.751539299999422,53525.82970488001
2023-07-21,21:13:22.000,202,10975848,14245,0,1689974001,13086.50173004,24.793834080002853,53525.82970488001
2023-07-21,21:13:23.000,202,10975796,14165,0,1689974002,13086.39394907999,24.885472770001797,53525.73188520001
2023-07-21,21:13:24.000,202,10975777,14205,0,1689974003,13086.45457586999,24.948914940003306,53525.75284656
2023-07-21,21:13:25.000,202,10975848,14285,0,1689974004,13086.44110325,25.03350450000289,53525.78079504001
2023-07-21,21:13:26.000,202,10975816,14365,0,1689974005,13086.447839559994,25.075799279999046,53525.75284656
2023-07-21,21:13:27.000,202,10975772,14245,0,1689974006,13086.42089432,25.10399580000376,53525.71092384001
2023-07-21,21:13:28.000,202,10975820,14165,0,1689974007,13086.43436693999,25.146290579999913,53525.75983368001
2023-07-21,21:13:29.000,202,10975786,14245,0,1689974008,13086.53541158999,25.16038883999863,53525.8017564
2023-07-21,21:13:30.000,202,10975804,14045,0,1689974009,13086.53541158999,25.174487100004626,53525.75983368001
2023-07-21,21:13:31.000,202,10975788,14005,0,1689974010,13086.57582944999,25.188585360003344,53525.717910960004
2023-07-21,21:13:32.000,202,10975762,14605,0,1689974011,13086.60277469,25.153339709999273,53525.71092384001
2023-07-21,21:13:33.000,202,10975836,13885,0,1689974012,13086.690346719995,25.16743796999799,53525.67598824
2023-07-21,21:13:34.000,202,10975815,14325,0,1689974013,13086.771182439996,25.16038883999863,53525.64803976
2023-07-21,21:13:35.000,202,10975779,14205,0,1689974014,13086.82507292,25.153339709999273,53525.61310416001
2023-07-21,21:13:36.000,202,10975782,14485,0,1689974015,13086.980008049992,25.16038883999863,53525.6969496
2023-07-21,21:13:37.000,202,10975781,14525,0,1689974016,13087.074316389997,25.20973275000142,53525.787782160005
2023-07-21,21:13:38.000,202,10975806,14285,0,1689974017,13087.202306279993,25.244978399998217,53525.82970488001
2023-07-21,21:13:39.000,202,10975807,14285,0,1689974018,13087.303350929993,25.308420569999726,53525.75983368001
2023-07-21,21:13:40.000,202,10975844,14205,0,1689974019,13087.404395579993,25.343666220003797,53525.71092384001
2023-07-21,21:13:41.000,202,10975816,14565,0,1689974020,13087.55259439999,25.40710838999803,53525.8017564
2023-07-21,21:13:42.000,202,10975786,14405,0,1689974021,13087.68058429,25.414157520004665,53525.836692000004
2023-07-21,21:13:43.000,202,10975843,14165,0,1689974022,13087.788365249995,25.45645230000082,53525.84367912
2023-07-21,21:13:44.000,202,10975834,14325,0,1689974023,13087.95677299999,25.49169795000489,53525.87861472001
2023-07-21,21:13:45.000,202,10975835,14325,0,1689974024,13088.118444439991,25.548090989999764,53525.99040864
2023-07-21,21:13:46.000,202,10975808,14565,0,1689974025,13088.280115879992,25.583336640003836,53526.074254080006
2023-07-21,21:13:47.000,202,10975853,14205,0,1689974026,13088.360951599992,25.646778809998068,53526.074254080006
2023-07-21,21:13:48.000,202,10975796,14645,0,1689974027,13088.509150419988,25.696122720000858,53526.09521544001
2023-07-21,21:13:49.000,202,10975826,14445,0,1689974028,13088.536095659998,25.794810539999162,53526.13015104
2023-07-21,21:13:50.000,202,10975801,14565,0,1689974029,13088.576513519998,25.837105320002593,53526.11617680001
2023-07-21,21:13:51.000,202,10975795,14165,0,1689974030,13088.697767099999,25.963989659998333,53526.220983600004
2023-07-21,21:13:52.000,202,10975790,14285,0,1689974031,13088.778602819999,25.985137050003686,53526.26290632001
2023-07-21,21:13:53.000,202,10975796,14605,0,1689974032,13088.77186650999,26.04153008999856,53526.34675176
2023-07-21,21:13:54.000,202,10975798,14365,0,1689974033,13088.805548059994,26.062677480003913,53526.36771312
2023-07-21,21:13:55.000,202,10975821,14325,0,1689974034,13088.85943854,26.104972260000068,53526.43059720001
2023-07-21,21:13:56.000,202,10975798,14365,0,1689974035,13088.92006533,26.09087400000135,53526.42361008
2023-07-21,21:13:57.000,202,10975821,14045,0,1689974036,13088.906592709995,26.09792313000071,53526.49348128
2023-07-21,21:13:58.000,202,10975825,14405,0,1689974037,13089.04131891,26.14021791000414,53526.51444264
2023-07-21,21:13:59.000,202,10975801,14165,0,1689974038,13089.07500045999,26.126119649998145,53526.63322368
2023-07-21,21:14:00.000,202,10975836,14165,0,1689974039,13089.11541831999,26.112021389999427,53526.70309488
2023-07-21,21:14:01.000,202,10975787,14325,0,1689974040,13089.128890939995,26.126119649998145,53526.68912064001
2023-07-21,21:14:02.000,202,10975839,14085,0,1689974041,13089.08173677,26.08382487000199,53526.75200472
2023-07-21,21:14:03.000,202,10975797,14405,0,1689974042,13089.06152784,26.14021791000414,53526.80790168
2023-07-21,21:14:04.000,202,10975818,14085,0,1689974043,13088.98069212,26.112021389999427,53526.75200472
2023-07-21,21:14:05.000,202,10975799,14405,0,1689974044,13088.96048319,26.119070519998786,53526.745017600006
2023-07-21,21:14:06.000,202,10975831,14205,0,1689974045,13088.94027426,26.09792313000071,53526.7799532
2023-07-21,21:14:07.000,202,10975791,14365,0,1689974046,13088.94027426,26.062677480003913,53526.83585016001
2023-07-21,21:14:08.000,202,10975814,14765,0,1689974047,13088.96048319,26.04153008999856,53526.863798640006
2023-07-21,21:14:09.000,202,10975820,13885,0,1689974048,13089.00090105,26.069726610003272,53526.92668272
2023-07-21,21:14:10.000,202,10975807,14125,0,1689974049,13089.007637359995,26.04857921999792,53526.863798640006
2023-07-21,21:14:11.000,202,10975831,14205,0,1689974050,13089.00090105,26.006284440001764,53526.89873424
2023-07-21,21:14:12.000,202,10975833,14285,0,1689974051,13088.926801639995,25.956940529998974,53526.8498244
2023-07-21,21:14:13.000,202,10975823,14405,0,1689974052,13088.87964747,25.91464575000282,53526.80790168
2023-07-21,21:14:14.000,202,10975833,14205,0,1689974053,13088.83249329999,25.89349836000474,53526.863798640006
2023-07-21,21:14:15.000,202,10975839,14125,0,1689974054,13088.75165757999,25.85120358000131,53526.87078576
2023-07-21,21:14:16.000,202,10975819,14205,0,1689974055,13088.650612929989,25.794810539999162,53526.863798640006
2023-07-21,21:14:17.000,202,10975782,14445,0,1689974056,13088.563040899993,25.766614020001725,53526.8498244
2023-07-21,21:14:18.000,202,10975840,14725,0,1689974057,13088.569777209988,25.68202446000214,53526.90572136001
2023-07-21,21:14:19.000,202,10975845,14685,0,1689974058,13088.549568279988,25.66792620000342,53526.87777288
2023-07-21,21:14:20.000,202,10975799,14325,0,1689974059,13088.542831969993,25.590385770003195,53526.82187592
2023-07-21,21:14:21.000,202,10975807,14405,0,1689974060,13088.522623039993,25.604484030001913,53526.71706912001
2023-07-21,21:14:22.000,202,10975832,14365,0,1689974061,13088.596722449998,25.583336640003836,53526.82886304
2023-07-21,21:14:23.000,202,10975785,14005,0,1689974062,13088.623667689993,25.583336640003836,53526.7799532
2023-07-21,21:14:24.000,202,10975778,14645,0,1689974063,13088.717976029999,25.49874708000425,53526.7799532
2023-07-21,21:14:25.000,202,10975818,14325,0,1689974064,13088.785339129994,25.484648819998256,53526.78694032001
2023-07-21,21:14:26.000,202,10975785,14645,0,1689974065,13088.765130199994,25.4423540400021,53526.80091456
2023-07-21,21:14:27.000,202,10975803,14565,0,1689974066,13088.778602819999,25.414157520004665,53526.77296608
2023-07-21,21:14:28.000,202,10975771,14445,0,1689974067,13088.79207543999,25.385960999999952,53526.73803048001
2023-07-21,21:14:29.000,202,10975748,14365,0,1689974068,13088.798811749999,25.414157520004665,53526.696107760006
2023-07-21,21:14:30.000,202,10975795,13965,0,1689974069,13088.825756989994,25.336617090004438,53526.65418504
2023-07-21,21:14:31.000,202,10975830,14365,0,1689974070,13088.81228436999,25.315469699999085,53526.66117216
2023-07-21,21:14:32.000,202,10975805,14605,0,1689974071,13088.94027426,25.26612579000357,53526.75899184
2023-07-21,21:14:33.000,202,10975778,14245,0,1689974072,13088.8998564,25.237929269998858,53526.793927440005
2023-07-21,21:14:34.000,202,10975799,14365,0,1689974073,13088.89312008999,25.153339709999273,53526.7799532
2023-07-21,21:14:35.000,202,10975790,14205,0,1689974074,13088.845965919994,25.089897539997764,53526.745017600006
2023-07-21,21:14:36.000,202,10975764,14125,0,1689974075,13088.819020679999,25.04760276000161,53526.710082
2023-07-21,21:14:37.000,202,10975811,14365,0,1689974076,13088.825756989994,25.012357110004814,53526.6402108
2023-07-21,21:14:38.000,202,10975844,14085,0,1689974077,13088.731448649989,25.00530797999818,53526.59828808001
2023-07-21,21:14:39.000,202,10975822,14405,0,1689974078,13088.717976029999,24.970062330001383,53526.59130096
2023-07-21,21:14:40.000,202,10975804,14365,0,1689974079,13088.819020679999,24.99120971999946,53526.68213352
2023-07-21,21:14:41.000,202,10975811,14405,0,1689974080,13088.866174849994,24.955964070002665,53526.66815928001
2023-07-21,21:14:42.000,202,10975772,14325,0,1689974081,13088.906592709995,24.963013200002024,53526.66815928001
2023-07-21,21:14:43.000,202,10975809,14285,0,1689974082,13088.95374687999,24.948914940003306,53526.675146400004
2023-07-21,21:14:44.000,202,10975809,14285,0,1689974083,13089.007637359995,24.970062330001383,53526.6052752
2023-07-21,21:14:45.000,202,10975854,14125,0,1689974084,13089.02110998,24.906620159999875,53526.626236560005
2023-07-21,21:14:46.000,202,10975844,14245,0,1689974085,13089.13562724999,24.927767549997952,53526.64719792001
2023-07-21,21:14:47.000,202,10975811,14365,0,1689974086,13089.189517729996,24.927767549997952,53526.710082
2023-07-21,21:14:48.000,202,10975764,14205,0,1689974087,13089.290562379996,24.927767549997952,53526.71706912001
2023-07-21,21:14:49.000,202,10975884,14205,0,1689974088,13089.304035000001,24.9841605900001,53526.68912064001
2023-07-21,21:14:50.000,202,10975831,14205,0,1689974089,13089.411815959997,24.9841605900001,53526.75899184
2023-07-21,21:14:51.000,202,10975856,14245,0,1689974090,13089.432024889997,25.075799279999046,53526.77296608
2023-07-21,21:14:52.000,202,10975820,14365,0,1689974091,13089.492651679997,25.132192320001195,53526.76597896001
2023-07-21,21:14:53.000,202,10975832,14405,0,1689974092,13089.539805849992,25.16743796999799,53526.82886304
2023-07-21,21:14:54.000,202,10975834,14085,0,1689974093,13089.586960020002,25.28022405000229,53526.80091456
2023-07-21,21:14:55.000,202,10975797,14245,0,1689974094,13089.593696329997,25.315469699999085,53526.87777288
2023-07-21,21:14:56.000,202,10975798,14405,0,1689974095,13089.741895149993,25.350715350003156,53526.89873424
2023-07-21,21:14:57.000,202,10975814,14645,0,1689974096,13089.768840389988,25.371862740001234,53526.961618320005
2023-07-21,21:14:58.000,202,10975828,14365,0,1689974097,13089.809258249988,25.329567959997803,53526.9196956
2023-07-21,21:14:59.000,202,10975821,14445,0,1689974098,13089.842939799993,25.322518829998444,53526.97559256
2023-07-21,21:15:00.000,202,10975799,14285,0,1689974099,13089.836203489998,25.28022405000229,53526.8498244
2023-07-21,21:15:01.000,202,10975803,14405,0,1689974100,13089.822730869993,25.287273180001648,53526.90572136001
2023-07-21,21:15:02.000,202,10975833,14205,0,1689974101,13089.910302899989,25.25907666000421,53526.97559256
2023-07-21,21:15:03.000,202,10975845,14565,0,1689974102,13089.910302899989,25.329567959997803,53526.9196956
2023-07-21,21:15:04.000,202,10975828,14405,0,1689974103,13090.01134754999,25.336617090004438,53526.95463120001
2023-07-21,21:15:05.000,202,10975800,14645,0,1689974104,13090.15281005999,25.336617090004438,53527.08738648
2023-07-21,21:15:06.000,202,10975818,14165,0,1689974105,13090.27406363999,25.322518829998444,53527.12232208001
2023-07-21,21:15:07.000,202,10975782,13965,0,1689974106,13090.33469042999,25.371862740001234,53527.10136072001
2023-07-21,21:15:08.000,202,10975812,14485,0,1689974107,13090.42226246,25.350715350003156,53527.13629632
2023-07-21,21:15:09.000,202,10975822,14445,0,1689974108,13090.449207699996,25.322518829998444,53527.17123192001
2023-07-21,21:15:10.000,202,10975784,14525,0,1689974109,13090.503098180001,25.27317492000293,53527.15725768
2023-07-21,21:15:11.000,202,10975793,14405,0,1689974110,13090.556988659991,25.244978399998217,53527.199180400006
2023-07-21,21:15:12.000,202,10975819,14165,0,1689974111,13090.631088069997,25.153339709999273,53527.28302584
2023-07-21,21:15:13.000,202,10975793,14445,0,1689974112,13090.556988659991,25.089897539997764,53527.22014176001
2023-07-21,21:15:14.000,202,10975792,14885,0,1689974113,13090.617615449992,25.00530797999818,53527.27603872
2023-07-21,21:15:15.000,202,10975826,14325,0,1689974114,13090.570461279996,24.934816680004587,53527.29001296001
2023-07-21,21:15:16.000,202,10975846,14365,0,1689974115,13090.536779729991,24.920718419998593,53527.35289704
2023-07-21,21:15:17.000,202,10975818,13885,0,1689974116,13090.556988659991,24.920718419998593,53527.33892280001
2023-07-21,21:15:18.000,202,10975767,14445,0,1689974117,13090.536779729991,24.948914940003306,53527.33892280001
2023-07-21,21:15:19.000,202,10975765,14645,0,1689974118,13090.530043419996,24.99120971999946,53527.3738584
2023-07-21,21:15:20.000,202,10975795,14205,0,1689974119,13090.624351760001,25.026455370003532,53527.45071672
2023-07-21,21:15:21.000,202,10975781,14325,0,1689974120,13090.684978550002,25.04760276000161,53527.47167808
2023-07-21,21:15:22.000,202,10975786,14485,0,1689974121,13090.664769620002,25.0969466700044,53527.49263944
2023-07-21,21:15:23.000,202,10975802,14725,0,1689974122,13090.604142830001,25.153339709999273,53527.49962656
2023-07-21,21:15:24.000,202,10975817,14205,0,1689974123,13090.489625559996,25.174487100004626,53527.415781120006
2023-07-21,21:15:25.000,202,10975809,14045,0,1689974124,13090.428998769996,25.252027530004852,53527.42975536
2023-07-21,21:15:26.000,202,10975797,14445,0,1689974125,13090.428998769996,25.25907666000421,53527.464690960005
2023-07-21,21:15:27.000,202,10975803,14565,0,1689974126,13090.34142674,25.336617090004438,53527.45071672
2023-07-21,21:15:28.000,202,10975786,14245,0,1689974127,13090.29427256999,25.364813610001875,53527.43674248001
2023-07-21,21:15:29.000,202,10975819,14445,0,1689974128,13090.26059102,25.40710838999803,53527.48565232001
2023-07-21,21:15:30.000,202,10975824,14405,0,1689974129,13090.23364577999,25.39301012999931,53527.49263944
2023-07-21,21:15:31.000,202,10975838,14565,0,1689974130,13090.13933744,25.421206650004024,53527.394819760004
2023-07-21,21:15:32.000,202,10975803,14525,0,1689974131,13090.125864819995,25.371862740001234,53527.4437296
2023-07-21,21:15:33.000,202,10975801,14525,0,1689974132,13090.03829279,25.385960999999952,53527.45071672
2023-07-21,21:15:34.000,202,10975829,14285,0,1689974133,13089.99113861999,25.40710838999803,53527.35289704
2023-07-21,21:15:35.000,202,10975809,14445,0,1689974134,13089.937248139999,25.40005925999867,53527.31097432
2023-07-21,21:15:36.000,202,10975818,14245,0,1689974135,13090.018083859999,25.414157520004665,53527.35988416001
2023-07-21,21:15:37.000,202,10975793,14645,0,1689974136,13090.03829279,25.428255780003383,53527.415781120006
2023-07-21,21:15:38.000,202,10975806,14245,0,1689974137,13090.065238029994,25.428255780003383,53527.415781120006
2023-07-21,21:15:39.000,202,10975854,14405,0,1689974138,13090.01134754999,25.49169795000489,53527.35289704
2023-07-21,21:15:40.000,202,10975830,14365,0,1689974139,13090.09218326999,25.484648819998256,53527.33193568
2023-07-21,21:15:41.000,202,10975829,14245,0,1689974140,13090.11912851,25.555140119999123,53527.40879400001
2023-07-21,21:15:42.000,202,10975834,14325,0,1689974141,13090.1797553,25.548090989999764,53527.40180688
2023-07-21,21:15:43.000,202,10975786,14485,0,1689974142,13090.146073749995,25.562189249998482,53527.33193568
2023-07-21,21:15:44.000,202,10975835,14405,0,1689974143,13090.25385470999,25.533992730001046,53527.38783264001
2023-07-21,21:15:45.000,202,10975812,14405,0,1689974144,13090.368371979996,25.56923837999784,53527.4437296
2023-07-21,21:15:46.000,202,10975819,14485,0,1689974145,13090.40205353,25.576287510004477,53527.49962656
2023-07-21,21:15:47.000,202,10975849,14525,0,1689974146,13090.39531721999,25.56923837999784,53527.513600800004
2023-07-21,21:15:48.000,202,10975784,14405,0,1689974147,13090.37510828999,25.541041860000405,53527.3738584
2023-07-21,21:15:49.000,202,10975826,14245,0,1689974148,13090.348163049995,25.526943600001687,53527.45071672
2023-07-21,21:15:50.000,202,10975813,14045,0,1689974149,13090.388580909996,25.533992730001046,53527.49263944
2023-07-21,21:15:51.000,202,10975781,14325,0,1689974150,13090.368371979996,25.562189249998482,53527.4437296
2023-07-21,21:15:52.000,202,10975823,14365,0,1689974151,13090.408789839996,25.51284534000297,53527.45071672
2023-07-21,21:15:53.000,202,10975818,14165,0,1689974152,13090.428998769996,25.50579621000361,53527.47167808
2023-07-21,21:15:54.000,202,10975804,14485,0,1689974153,13090.489625559996,25.477599689998897,53527.415781120006
2023-07-21,21:15:55.000,202,10975857,14525,0,1689974154,13090.556988659991,25.470550559999538,53527.45071672
2023-07-21,21:15:56.000,202,10975799,14205,0,1689974155,13090.624351760001,25.421206650004024,53527.42276824
2023-07-21,21:15:57.000,202,10975815,14365,0,1689974156,13090.698451169992,25.364813610001875,53527.40879400001
2023-07-21,21:15:58.000,202,10975818,14525,0,1689974157,13090.718660099992,25.336617090004438,53527.33892280001
2023-07-21,21:15:59.000,202,10975785,14805,0,1689974158,13090.738869029992,25.287273180001648,53527.32494856
2023-07-21,21:16:00.000,202,10975839,14685,0,1689974159,13090.880331539993,25.22383101000014,53527.43674248001
2023-07-21,21:16:01.000,202,10975806,14325,0,1689974160,13090.907276780003,25.2308801399995,53527.45770384001
2023-07-21,21:16:02.000,202,10975824,14165,0,1689974161,13090.900540469993,25.20973275000142,53527.49962656
2023-07-21,21:16:03.000,202,10975819,14485,0,1689974162,13090.893804159998,25.252027530004852,53527.52058792
2023-07-21,21:16:04.000,202,10975824,14725,0,1689974163,13090.799495819992,25.27317492000293,53527.49962656
2023-07-21,21:16:05.000,202,10975859,14365,0,1689974164,13090.765814270002,25.315469699999085,53527.513600800004
2023-07-21,21:16:06.000,202,10975798,14245,0,1689974165,13090.779286889992,25.329567959997803,53527.49263944
2023-07-21,21:16:07.000,202,10975830,14205,0,1689974166,13090.752341649997,25.385960999999952,53527.52058792
2023-07-21,21:16:08.000,202,10975846,14165,0,1689974167,13090.711923789997,25.414157520004665,53527.43674248001
2023-07-21,21:16:09.000,202,10975817,14445,0,1689974168,13090.725396410002,25.39301012999931,53527.52058792
2023-07-21,21:16:10.000,202,10975813,14085,0,1689974169,13090.738869029992,25.421206650004024,53527.5485364
2023-07-21,21:16:11.000,202,10975831,14125,0,1689974170,13090.691714859997,25.385960999999952,53527.583472000006
2023-07-21,21:16:12.000,202,10975802,14405,0,1689974171,13090.671505929997,25.364813610001875,53527.5485364
2023-07-21,21:16:13.000,202,10975808,14445,0,1689974172,13090.637824379992,25.301371440000366,53527.49962656
2023-07-21,21:16:14.000,202,10975815,14205,0,1689974173,13090.617615449992,25.26612579000357,53527.45071672
2023-07-21,21:16:15.000,202,10975840,14045,0,1689974174,13090.617615449992,25.20973275000142,53527.49962656
2023-07-21,21:16:16.000,202,10975806,14285,0,1689974175,13090.658033309992,25.139241450000554,53527.50661368001
2023-07-21,21:16:17.000,202,10975801,14405,0,1689974176,13090.610879139997,25.146290579999913,53527.49962656
2023-07-21,21:16:18.000,202,10975792,14365,0,1689974177,13090.577197589992,25.10399580000376,53527.42975536
2023-07-21,21:16:19.000,202,10975799,14445,0,1689974178,13090.523307110001,25.068750149999687,53527.50661368001
2023-07-21,21:16:20.000,202,10975764,14365,0,1689974179,13090.496361869991,25.075799279999046,53527.38084552
2023-07-21,21:16:21.000,202,10975809,14445,0,1689974180,13090.46268032,25.03350450000289,53527.40879400001
2023-07-21,21:16:22.000,202,10975796,14485,0,1689974181,13090.428998769996,25.03350450000289,53527.42975536
2023-07-21,21:16:23.000,202,10975783,14365,0,1689974182,13090.33469042999,25.019406240004173,53527.31796144001
2023-07-21,21:16:24.000,202,10975822,14565,0,1689974183,13090.42226246,24.99825884999882,53527.394819760004
2023-07-21,21:16:25.000,202,10975766,14485,0,1689974184,13090.39531721999,24.948914940003306,53527.40180688
2023-07-21,21:16:26.000,202,10975845,14245,0,1689974185,13090.408789839996,24.906620159999875,53527.35988416001
2023-07-21,21:16:27.000,202,10975854,14565,0,1689974186,13090.36163567,24.850227119997726,53527.32494856
2023-07-21,21:16:28.000,202,10975821,14205,0,1689974187,13090.435735079991,24.81498147000093,53527.38084552
2023-07-21,21:16:29.000,202,10975795,14565,0,1689974188,13090.509834489996,24.737441040000704,53527.42276824
2023-07-21,21:16:30.000,202,10975791,14445,0,1689974189,13090.516570799991,24.702195390003908,53527.415781120006
2023-07-21,21:16:31.000,202,10975830,14245,0,1689974190,13090.476152939991,24.659900610000477,53527.31796144001
2023-07-21,21:16:32.000,202,10975811,14285,0,1689974191,13090.556988659991,24.547114530003455,53527.38084552
2023-07-21,21:16:33.000,202,10975764,14205,0,1689974192,13090.644560690002,24.533016270004737,53527.40180688
2023-07-21,21:16:34.000,202,10975765,14325,0,1689974193,13090.631088069997,24.45547584000451,53527.28302584
2023-07-21,21:16:35.000,202,10975795,14245,0,1689974194,13090.718660099992,24.434328449999157,53527.33193568
2023-07-21,21:16:36.000,202,10975865,14405,0,1689974195,13090.752341649997,24.39908280000236,53527.3039872
2023-07-21,21:16:37.000,202,10975801,14565,0,1689974196,13090.812968439997,24.39908280000236,53527.199180400006
2023-07-21,21:16:38.000,202,10975818,14485,0,1689974197,13090.853386299998,24.37088627999765,53527.27603872
2023-07-21,21:16:39.000,202,10975773,14445,0,1689974198,13090.907276780003,24.377935410004284,53527.31097432
2023-07-21,21:16:40.000,202,10975799,14525,0,1689974199,13090.934222019998,24.377935410004284,53527.297000080005
2023-07-21,21:16:41.000,202,10975790,14645,0,1689974200,13090.961167259993,24.39908280000236,53527.33892280001
2023-07-21,21:16:42.000,202,10975799,14245,0,1689974201,13090.988112499988,24.42023019000044,53527.38084552
2023-07-21,21:16:43.000,202,10975804,14405,0,1689974202,13090.914013089998,24.46957410000323,53527.26905160001
2023-07-21,21:16:44.000,202,10975847,14205,0,1689974203,13091.008321429988,24.46252497000387,53527.31796144001
2023-07-21,21:16:45.000,202,10975836,14085,0,1689974204,13090.927485709988,24.476623230002588,53527.234116
2023-07-21,21:16:46.000,202,10975765,14565,0,1689974205,13090.961167259993,24.476623230002588,53527.28302584
2023-07-21,21:16:47.000,202,10975809,14285,0,1689974206,13090.981376189993,24.476623230002588,53527.21315464
2023-07-21,21:16:48.000,202,10975821,14365,0,1689974207,13091.089157149989,24.490721490001306,53527.29001296001
2023-07-21,21:16:49.000,202,10975785,14165,0,1689974208,13091.122838699994,24.45547584000451,53527.33892280001
2023-07-21,21:16:50.000,202,10975785,14045,0,1689974209,13091.19020179999,24.45547584000451,53527.33193568
2023-07-21,21:16:51.000,202,10975802,14125,0,1689974210,13091.264301209994,24.45547584000451,53527.33892280001
2023-07-21,21:16:52.000,202,10975832,14365,0,1689974211,13091.33840062,24.46957410000323,53527.33193568
2023-07-21,21:16:53.000,202,10975834,14365,0,1689974212,13091.405763719995,24.504819750000024,53527.32494856
2023-07-21,21:16:54.000,202,10975802,14445,0,1689974213,13091.57417146999,24.561212790002173,53527.3738584
2023-07-21,21:16:55.000,202,10975808,14245,0,1689974214,13091.62132564,24.603507569998328,53527.52058792
2023-07-21,21:16:56.000,202,10975813,14525,0,1689974215,13091.675216119991,24.64580235000176,53527.45770384001
2023-07-21,21:16:57.000,202,10975794,14245,0,1689974216,13091.756051839991,24.659900610000477,53527.52757504001
2023-07-21,21:16:58.000,202,10975792,14165,0,1689974217,13091.762788150001,24.716293650002626,53527.47167808
2023-07-21,21:16:59.000,202,10975838,14125,0,1689974218,13091.729106599996,24.836128859999008,53527.48565232001
2023-07-21,21:17:00.000,202,10975801,14045,0,1689974219,13091.756051839991,24.899571030000516,53527.57648488001
2023-07-21,21:17:01.000,202,10975802,14165,0,1689974220,13091.789733389996,24.970062330001383,53527.583472000006
2023-07-21,21:17:02.000,202,10975802,13965,0,1689974221,13091.749315529996,25.04055363000225,53527.56949776
2023-07-21,21:17:03.000,202,10975822,14125,0,1689974222,13091.789733389996,25.061701020000328,53527.702253040006
2023-07-21,21:17:04.000,202,10975808,14125,0,1689974223,13091.843623870001,25.0969466700044,53527.77212424001
2023-07-21,21:17:05.000,202,10975795,14285,0,1689974224,13091.843623870001,25.075799279999046,53527.751162880006
2023-07-21,21:17:06.000,202,10975809,14285,0,1689974225,13091.850360179997,25.061701020000328,53527.71622728
2023-07-21,21:17:07.000,202,10975874,14245,0,1689974226,13091.803206010001,25.082848409998405,53527.730201520004
2023-07-21,21:17:08.000,202,10975820,14365,0,1689974227,13091.782997080001,25.082848409998405,53527.74417576001
2023-07-21,21:17:09.000,202,10975837,14325,0,1689974228,13091.776260769991,25.111044930003118,53527.71622728
2023-07-21,21:17:10.000,202,10975836,14285,0,1689974229,13091.776260769991,25.181536230003985,53527.65334320001
2023-07-21,21:17:11.000,202,10975785,14565,0,1689974230,13091.708897669996,25.146290579999913,53527.67430456001
2023-07-21,21:17:12.000,202,10975799,14485,0,1689974231,13091.769524459996,25.188585360003344,53527.63936896
2023-07-21,21:17:13.000,202,10975786,14125,0,1689974232,13091.769524459996,25.16743796999799,53527.69526592001
2023-07-21,21:17:14.000,202,10975781,14445,0,1689974233,13091.890778039997,25.146290579999913,53527.751162880006
2023-07-21,21:17:15.000,202,10975810,14245,0,1689974234,13091.877305419992,25.139241450000554,53527.73718864
2023-07-21,21:17:16.000,202,10975779,14285,0,1689974235,13091.971613759997,25.181536230003985,53527.72321440001
2023-07-21,21:17:17.000,202,10975817,14325,0,1689974236,13091.985086380002,25.181536230003985,53527.702253040006
2023-07-21,21:17:18.000,202,10975802,14445,0,1689974237,13092.079394719993,25.125143190001836,53527.75815
2023-07-21,21:17:19.000,202,10975799,14365,0,1689974238,13092.072658409998,25.111044930003118,53527.77212424001
2023-07-21,21:17:20.000,202,10975856,14485,0,1689974239,13092.106339960003,25.118094060002477,53527.83500832
2023-07-21,21:17:21.000,202,10975839,14285,0,1689974240,13092.092867339998,25.125143190001836,53527.85596968
2023-07-21,21:17:22.000,202,10975850,14365,0,1689974241,13092.227593539988,25.082848409998405,53527.92584088
2023-07-21,21:17:23.000,202,10975837,14765,0,1689974242,13092.207384609988,25.082848409998405,53527.869943920006
2023-07-21,21:17:24.000,202,10975841,14205,0,1689974243,13092.227593539988,25.10399580000376,53527.84199544001
2023-07-21,21:17:25.000,202,10975828,14565,0,1689974244,13092.268011399989,25.139241450000554,53527.897892400004
2023-07-21,21:17:26.000,202,10975827,14405,0,1689974245,13092.355583429999,25.118094060002477,53527.93981512001
2023-07-21,21:17:27.000,202,10975783,14445,0,1689974246,13092.362319739994,25.132192320001195,53527.95378936
2023-07-21,21:17:28.000,202,10975804,14805,0,1689974247,13092.335374499999,25.195634490002703,53527.91186664001
2023-07-21,21:17:29.000,202,10975822,14325,0,1689974248,13092.396001289999,25.22383101000014,53527.95378936
2023-07-21,21:17:30.000,202,10975815,14285,0,1689974249,13092.436419149999,25.27317492000293,53528.04462192
2023-07-21,21:17:31.000,202,10975795,14525,0,1689974250,13092.44989176999,25.26612579000357,53528.02366056
2023-07-21,21:17:32.000,202,10975824,14285,0,1689974251,13092.443155459994,25.350715350003156,53527.96077648001
2023-07-21,21:17:33.000,202,10975820,14485,0,1689974252,13092.443155459994,25.40710838999803,53527.98173784
2023-07-21,21:17:34.000,202,10975834,14285,0,1689974253,13092.456628079999,25.40710838999803,53528.0026992
2023-07-21,21:17:35.000,202,10975820,14445,0,1689974254,13092.44989176999,25.477599689998897,53528.05160904
2023-07-21,21:17:36.000,202,10975850,14325,0,1689974255,13092.44989176999,25.50579621000361,53528.05160904
2023-07-21,21:17:37.000,202,10975831,13885,0,1689974256,13092.436419149999,25.50579621000361,53528.04462192
2023-07-21,21:17:38.000,202,10975859,14125,0,1689974257,13092.49030962999,25.51284534000297,53528.11449312
2023-07-21,21:17:39.000,202,10975791,14285,0,1689974258,13092.47683701,25.49874708000425,53528.04462192
2023-07-21,21:17:40.000,202,10975765,14245,0,1689974259,13092.49704594,25.45645230000082,53527.97475072
2023-07-21,21:17:41.000,202,10975792,14205,0,1689974260,13092.53072748999,25.428255780003383,53528.00968632001
2023-07-21,21:17:42.000,202,10975829,14405,0,1689974261,13092.65198106999,25.343666220003797,53528.05160904
2023-07-21,21:17:43.000,202,10975774,14325,0,1689974262,13092.63850845,25.315469699999085,53527.967763600005
2023-07-21,21:17:44.000,202,10975796,14085,0,1689974263,13092.7395531,25.26612579000357,53528.0026992
2023-07-21,21:17:45.000,202,10975824,13965,0,1689974264,13092.847334059996,25.2308801399995,53528.00968632001
2023-07-21,21:17:46.000,202,10975835,14325,0,1689974265,13092.90122454,25.195634490002703,53528.04462192
2023-07-21,21:17:47.000,202,10975831,14125,0,1689974266,13092.928169779996,25.181536230003985,53528.04462192
2023-07-21,21:17:48.000,202,10975864,14445,0,1689974267,13092.887751919996,25.202683620002063,53527.91186664001
2023-07-21,21:17:49.000,202,10975798,14085,0,1689974268,13092.961851330001,25.16038883999863,53527.97475072
2023-07-21,21:17:50.000,202,10975823,14165,0,1689974269,13093.062895980001,25.153339709999273,53527.98173784
2023-07-21,21:17:51.000,202,10975841,14645,0,1689974270,13093.157204319992,25.181536230003985,53528.00968632001
2023-07-21,21:17:52.000,202,10975804,14445,0,1689974271,13093.244776350002,25.153339709999273,53528.05859616001
2023-07-21,21:17:53.000,202,10975776,14605,0,1689974272,13093.332348379998,25.153339709999273,53528.0725704
2023-07-21,21:17:54.000,202,10975799,14365,0,1689974273,13093.379502549993,25.181536230003985,53528.05160904
2023-07-21,21:17:55.000,202,10975835,14885,0,1689974274,13093.494019819998,25.16038883999863,53528.14942872
2023-07-21,21:17:56.000,202,10975803,14365,0,1689974275,13093.520965059994,25.132192320001195,53528.1424416
2023-07-21,21:17:57.000,202,10975798,14405,0,1689974276,13093.561382919994,25.10399580000376,53528.1424416
2023-07-21,21:17:58.000,202,10975850,14525,0,1689974277,13093.520965059994,25.0969466700044,53528.086544640006
2023-07-21,21:17:59.000,202,10975807,14325,0,1689974278,13093.541173989994,25.082848409998405,53528.1424416
2023-07-21,21:18:00.000,202,10975827,14365,0,1689974279,13093.662427569994,25.061701020000328,53528.28917112
2023-07-21,21:18:01.000,202,10975807,14165,0,1689974280,13093.682636499994,25.05465189000097,53528.26122264
2023-07-21,21:18:02.000,202,10975797,14245,0,1689974281,13093.743263289995,25.00530797999818,53528.27519688001
2023-07-21,21:18:03.000,202,10975799,14365,0,1689974282,13093.85778056,24.963013200002024,53528.352055200005
2023-07-21,21:18:04.000,202,10975811,14685,0,1689974283,13093.93187996999,24.963013200002024,53528.3171196
2023-07-21,21:18:05.000,202,10975806,14725,0,1689974284,13094.03292461999,24.913669289999234,53528.28917112
2023-07-21,21:18:06.000,202,10975853,14525,0,1689974285,13094.113760339991,24.885472770001797,53528.35904232
2023-07-21,21:18:07.000,202,10975822,14645,0,1689974286,13094.208068679996,24.899571030000516,53528.33109384
2023-07-21,21:18:08.000,202,10975797,14525,0,1689974287,13094.295640709992,24.892521900001157,53528.40795216
2023-07-21,21:18:09.000,202,10975763,14405,0,1689974288,13094.356267499992,24.955964070002665,53528.42891352
2023-07-21,21:18:10.000,202,10975775,14365,0,1689974289,13094.477521079993,24.934816680004587,53528.44288776001
2023-07-21,21:18:11.000,202,10975852,14325,0,1689974290,13094.484257390002,24.920718419998593,53528.50577184
2023-07-21,21:18:12.000,202,10975810,14645,0,1689974291,13094.511202629998,24.913669289999234,53528.519746080005
2023-07-21,21:18:13.000,202,10975775,14325,0,1689974292,13094.517938939993,24.850227119997726,53528.470836240005
2023-07-21,21:18:14.000,202,10975813,14165,0,1689974293,13094.524675250002,24.843177989998367,53528.46384912001
2023-07-21,21:18:15.000,202,10975789,14565,0,1689974294,13094.571829419998,24.786784950003494,53528.57564304
2023-07-21,21:18:16.000,202,10975800,14645,0,1689974295,13094.592038349998,24.702195390003908,53528.48481048
2023-07-21,21:18:17.000,202,10975823,14485,0,1689974296,13094.578565729993,24.709244520003267,53528.519746080005
2023-07-21,21:18:18.000,202,10975842,14205,0,1689974297,13094.504466320002,24.617605830004322,53528.44288776001
2023-07-21,21:18:19.000,202,10975823,14365,0,1689974298,13094.565093110003,24.617605830004322,53528.53372032001
2023-07-21,21:18:20.000,202,10975808,14165,0,1689974299,13094.578565729993,24.666949739999836,53528.519746080005
2023-07-21,21:18:21.000,202,10975823,14565,0,1689974300,13094.558356799993,24.688097129997914,53528.3869908
2023-07-21,21:18:22.000,202,10975789,14205,0,1689974301,13094.598774659993,24.716293650002626,53528.43590064
2023-07-21,21:18:23.000,202,10975751,13965,0,1689974302,13094.672874069998,24.716293650002626,53528.400965040004
2023-07-21,21:18:24.000,202,10975784,14245,0,1689974303,13094.88843598999,24.716293650002626,53528.47782336
2023-07-21,21:18:25.000,202,10975828,14405,0,1689974304,13094.922117539994,24.744490170000063,53528.44987488
2023-07-21,21:18:26.000,202,10975810,14165,0,1689974305,13095.07031635999,24.723342780001985,53528.51275896001
2023-07-21,21:18:27.000,202,10975790,14085,0,1689974306,13095.15788839,24.723342780001985,53528.56166880001
2023-07-21,21:18:28.000,202,10975804,14445,0,1689974307,13095.19830625,24.730391910001345,53528.54769456
2023-07-21,21:18:29.000,202,10975822,14325,0,1689974308,13095.184833629995,24.69514626000455,53528.589617280006
2023-07-21,21:18:30.000,202,10975804,14205,0,1689974309,13095.164624699995,24.723342780001985,53528.53372032001
2023-07-21,21:18:31.000,202,10975803,14565,0,1689974310,13095.0972616,24.75858842999878,53528.46384912001
2023-07-21,21:18:32.000,202,10975813,14485,0,1689974311,13095.17136100999,24.709244520003267,53528.60359152
2023-07-21,21:18:33.000,202,10975834,14365,0,1689974312,13095.144415769995,24.744490170000063,53528.60359152
2023-07-21,21:18:34.000,202,10975802,14205,0,1689974313,13095.05684374,24.80793234000157,53528.50577184
2023-07-21,21:18:35.000,202,10975828,14125,0,1689974314,13095.164624699995,24.82907972999965,53528.61057864001
2023-07-21,21:18:36.000,202,10975820,14205,0,1689974315,13095.15788839,24.885472770001797,53528.64551424
2023-07-21,21:18:37.000,202,10975775,14645,0,1689974316,13095.225251489996,24.85727625000436,53528.70839832001
2023-07-21,21:18:38.000,202,10975787,14245,0,1689974317,13095.21851518,24.906620159999875,53528.638527120005
2023-07-21,21:18:39.000,202,10975831,14245,0,1689974318,13095.245460419996,24.906620159999875,53528.638527120005
2023-07-21,21:18:40.000,202,10975826,14485,0,1689974319,13095.33976876,24.899571030000516,53528.75032104001
2023-07-21,21:18:41.000,202,10975801,14285,0,1689974320,13095.413868169991,24.906620159999875,53528.71538544
2023-07-21,21:18:42.000,202,10975839,14485,0,1689974321,13095.487967579997,24.927767549997952,53528.78525664
2023-07-21,21:18:43.000,202,10975813,14085,0,1689974322,13095.514912819992,24.913669289999234,53528.806218000005
2023-07-21,21:18:44.000,202,10975825,14285,0,1689974323,13095.521649130002,24.963013200002024,53528.71538544
2023-07-21,21:18:45.000,202,10975806,14325,0,1689974324,13095.562066990002,24.948914940003306,53528.79923088001
2023-07-21,21:18:46.000,202,10975853,14325,0,1689974325,13095.636166399992,24.99825884999882,53528.9110248
2023-07-21,21:18:47.000,202,10975808,14325,0,1689974326,13095.582275920002,25.075799279999046,53528.93198616
2023-07-21,21:18:48.000,202,10975817,14685,0,1689974327,13095.521649130002,25.118094060002477,53528.86910208001
2023-07-21,21:18:49.000,202,10975840,14525,0,1689974328,13095.548594369997,25.16038883999863,53528.86910208001
2023-07-21,21:18:50.000,202,10975824,14485,0,1689974329,13095.535121749992,25.181536230003985,53528.89705056001
2023-07-21,21:18:51.000,202,10975749,14405,0,1689974330,13095.359977690001,25.20973275000142,53528.60359152
2023-07-21,21:18:52.000,202,10975837,14885,0,1689974331,13095.501440200002,25.237929269998858,53528.806218000005
2023-07-21,21:18:53.000,202,10975764,14485,0,1689974332,13095.528385439997,25.28022405000229,53528.79224376
2023-07-21,21:18:54.000,202,10975774,14245,0,1689974333,13095.541858060002,25.322518829998444,53528.806218000005
2023-07-21,21:18:55.000,202,10975766,14405,0,1689974334,13095.514912819992,25.308420569999726,53528.72237256
2023-07-21,21:18:56.000,202,10975808,14485,0,1689974335,13095.615957469992,25.350715350003156,53528.79923088001
2023-07-21,21:18:57.000,202,10975800,14205,0,1689974336,13095.663111640002,25.357764480002515,53528.86910208001
2023-07-21,21:18:58.000,202,10975778,14885,0,1689974337,13095.663111640002,25.385960999999952,53528.83416648
2023-07-21,21:18:59.000,202,10975841,14525,0,1689974338,13095.622693780002,25.428255780003383,53528.82717936001
2023-07-21,21:19:00.000,202,10975859,14325,0,1689974339,13095.669847949997,25.435304910002742,53528.8411536
2023-07-21,21:19:01.000,202,10975813,14045,0,1689974340,13095.602484850002,25.46350143000018,53528.76429528
2023-07-21,21:19:02.000,202,10975814,14125,0,1689974341,13095.629430089997,25.477599689998897,53528.855127840005
2023-07-21,21:19:03.000,202,10975796,14485,0,1689974342,13095.575539609992,25.519894470002328,53528.7712824
2023-07-21,21:19:04.000,202,10975826,14325,0,1689974343,13095.568803299997,25.548090989999764,53528.79224376
2023-07-21,21:19:05.000,202,10975829,14245,0,1689974344,13095.602484850002,25.604484030001913,53528.91801192001
2023-07-21,21:19:06.000,202,10975789,14325,0,1689974345,13095.582275920002,25.62563141999999,53528.87608920001
2023-07-21,21:19:07.000,202,10975851,14325,0,1689974346,13095.461022340001,25.67497533000278,53528.83416648
2023-07-21,21:19:08.000,202,10975821,14165,0,1689974347,13095.501440200002,25.696122720000858,53528.91801192001
2023-07-21,21:19:09.000,202,10975796,14365,0,1689974348,13095.481231270001,25.717270109998935,53528.89705056001
2023-07-21,21:19:10.000,202,10975797,14285,0,1689974349,13095.487967579997,25.787761409999803,53528.9110248
2023-07-21,21:19:11.000,202,10975793,14245,0,1689974350,13095.508176509997,25.85825271000067,53528.924999040006
2023-07-21,21:19:12.000,202,10975809,14485,0,1689974351,13095.541858060002,25.85120358000131,53528.94596040001
2023-07-21,21:19:13.000,202,10975815,14405,0,1689974352,13095.541858060002,25.92169488000218,53528.95294752
2023-07-21,21:19:14.000,202,10975818,14605,0,1689974353,13095.508176509997,25.942842270000256,53528.94596040001
2023-07-21,21:19:15.000,202,10975815,14045,0,1689974354,13095.535121749992,25.9005474900041,53528.89006344
2023-07-21,21:19:16.000,202,10975792,14165,0,1689974355,13095.474494959992,25.942842270000256,53528.86211496
2023-07-21,21:19:17.000,202,10975769,14565,0,1689974356,13095.481231270001,25.9005474900041,53528.83416648
2023-07-21,21:19:18.000,202,10975842,14245,0,1689974357,13095.447549719996,25.879400099998747,53528.79923088001
2023-07-21,21:19:19.000,202,10975821,14445,0,1689974358,13095.535121749992,25.85825271000067,53528.86211496
2023-07-21,21:19:20.000,202,10975818,14205,0,1689974359,13095.514912819992,25.86530184000003,53528.736346800004
2023-07-21,21:19:21.000,202,10975786,14405,0,1689974360,13095.528385439997,25.85825271000067,53528.71538544
2023-07-21,21:19:22.000,202,10975813,14525,0,1689974361,13095.669847949997,25.85120358000131,53528.806218000005
2023-07-21,21:19:23.000,202,10975849,14205,0,1689974362,13095.656375329992,25.815957930004515,53528.855127840005
2023-07-21,21:19:24.000,202,10975802,14885,0,1689974363,13095.609221159997,25.85825271000067,53528.81320512
2023-07-21,21:19:25.000,202,10975860,14485,0,1689974364,13095.669847949997,25.80890879999788,53528.79224376
2023-07-21,21:19:26.000,202,10975811,14645,0,1689974365,13095.663111640002,25.830056190003233,53528.83416648
2023-07-21,21:19:27.000,202,10975800,14085,0,1689974366,13095.683320570002,25.815957930004515,53528.82019224
2023-07-21,21:19:28.000,202,10975785,14285,0,1689974367,13095.757419979993,25.794810539999162,53528.89006344
2023-07-21,21:19:29.000,202,10975772,14285,0,1689974368,13095.838255699993,25.815957930004515,53528.924999040006
2023-07-21,21:19:30.000,202,10975772,14445,0,1689974369,13095.844992009988,25.823007060003874,53528.904037680004
2023-07-21,21:19:31.000,202,10975804,14485,0,1689974370,13095.770892599998,25.84415445000195,53528.76429528
2023-07-21,21:19:32.000,202,10975822,14085,0,1689974371,13095.844992009988,25.830056190003233,53528.84814072001
2023-07-21,21:19:33.000,202,10975763,14285,0,1689974372,13095.844992009988,25.80890879999788,53528.89705056001
2023-07-21,21:19:34.000,202,10975813,14205,0,1689974373,13095.831519389998,25.80890879999788,53528.84814072001
2023-07-21,21:19:35.000,202,10975827,14365,0,1689974374,13095.824783079988,25.84415445000195,53528.83416648
2023-07-21,21:19:36.000,202,10975798,14125,0,1689974375,13095.912355109998,25.80890879999788,53528.89006344
2023-07-21,21:19:37.000,202,10975838,14685,0,1689974376,13095.885409869989,25.80185966999852,53528.91801192001
2023-07-21,21:19:38.000,202,10975772,14565,0,1689974377,13095.804574149988,25.830056190003233,53528.83416648
2023-07-21,21:19:39.000,202,10975795,14525,0,1689974378,13095.797837839993,25.80890879999788,53528.89705056001
2023-07-21,21:19:40.000,202,10975802,14365,0,1689974379,13095.723738430002,25.815957930004515,53528.82717936001
2023-07-21,21:19:41.000,202,10975796,14205,0,1689974380,13095.737211049993,25.780712280000444,53528.904037680004
2023-07-21,21:19:42.000,202,10975784,14205,0,1689974381,13095.737211049993,25.703171850000217,53528.84814072001
2023-07-21,21:19:43.000,202,10975828,14365,0,1689974382,13095.717002119993,25.604484030001913,53528.83416648
2023-07-21,21:19:44.000,202,10975775,14125,0,1689974383,13095.764156290003,25.533992730001046,53528.83416648
2023-07-21,21:19:45.000,202,10975793,14445,0,1689974384,13095.844992009988,25.4423540400021,53528.91801192001
2023-07-21,21:19:46.000,202,10975801,13965,0,1689974385,13095.912355109998,25.350715350003156,53528.9110248
2023-07-21,21:19:47.000,202,10975778,14245,0,1689974386,13095.871937249998,25.322518829998444,53528.89006344
2023-07-21,21:19:48.000,202,10975807,14245,0,1689974387,13095.952772969998,25.20973275000142,53528.89006344
2023-07-21,21:19:49.000,202,10975776,14405,0,1689974388,13095.993190829999,25.16743796999799,53528.9110248
2023-07-21,21:19:50.000,202,10975806,14405,0,1689974389,13096.06729023999,25.10399580000376,53528.93897328
2023-07-21,21:19:51.000,202,10975803,14565,0,1689974390,13096.033608689999,25.04760276000161,53528.91801192001
2023-07-21,21:19:52.000,202,10975788,14565,0,1689974391,13096.161598579994,25.026455370003532,53528.98788312
2023-07-21,21:19:53.000,202,10975813,14245,0,1689974392,13096.15486227,24.955964070002665,53529.022818720005
2023-07-21,21:19:54.000,202,10975822,14205,0,1689974393,13096.15486227,24.99825884999882,53528.98788312
2023-07-21,21:19:55.000,202,10975845,14285,0,1689974394,13096.161598579994,24.906620159999875,53528.95993464
2023-07-21,21:19:56.000,202,10975783,14285,0,1689974395,13096.181807509995,24.87842364000244,53528.980896
2023-07-21,21:19:57.000,202,10975755,14485,0,1689974396,13096.18854381999,24.800883210002212,53528.93198616
2023-07-21,21:19:58.000,202,10975772,14405,0,1689974397,13096.12791702999,24.76563755999814,53528.95294752
2023-07-21,21:19:59.000,202,10975772,14365,0,1689974398,13096.14812595999,24.681047999998555,53528.94596040001
2023-07-21,21:20:00.000,202,10975829,14565,0,1689974399,13096.20875274999,24.610556699997687,53529.06474144001
2023-07-21,21:20:01.000,202,10975830,14365,0,1689974400,13096.18854381999,24.57531105000089,53528.973908880005
2023-07-21,21:20:02.000,202,10975811,14445,0,1689974401,13096.28958846999,24.504819750000024,53529.01583160001
2023-07-21,21:20:03.000,202,10975849,14565,0,1689974402,13096.30979739999,24.46252497000387,53528.98788312
2023-07-21,21:20:04.000,202,10975794,14445,0,1689974403,13096.28958846999,24.46252497000387,53528.980896
2023-07-21,21:20:05.000,202,10975868,14285,0,1689974404,13096.37042418999,24.42023019000044,53529.02980584
2023-07-21,21:20:06.000,202,10975837,14485,0,1689974405,13096.464732529996,24.41318106000108,53529.05775432
2023-07-21,21:20:07.000,202,10975833,14605,0,1689974406,13096.511886699991,24.36383714999829,53529.09967704
2023-07-21,21:20:08.000,202,10975840,14405,0,1689974407,13096.592722419991,24.328591500001494,53529.092689920006
2023-07-21,21:20:09.000,202,10975788,14445,0,1689974408,13096.700503380001,24.251051070001267,53529.141599760005
2023-07-21,21:20:10.000,202,10975820,14405,0,1689974409,13096.828493269997,24.24400194000191,53529.2254452
2023-07-21,21:20:11.000,202,10975798,14485,0,1689974410,13096.841965890002,24.19465802999912,53529.239419440004
2023-07-21,21:20:12.000,202,10975800,14325,0,1689974411,13097.030582569998,24.131215860004886,53529.2254452
2023-07-21,21:20:13.000,202,10975830,14405,0,1689974412,13097.131627219998,24.081871950002096,53529.260380800006
2023-07-21,21:20:14.000,202,10975825,14205,0,1689974413,13097.205726629989,24.06072456000402,53529.20448384001
2023-07-21,21:20:15.000,202,10975828,14645,0,1689974414,13097.320243899994,24.039577169998665,53529.260380800006
2023-07-21,21:20:16.000,202,10975829,14765,0,1689974415,13097.461706409995,24.046626299998024,53529.34422624
2023-07-21,21:20:17.000,202,10975759,14405,0,1689974416,13097.50886057999,23.99728239000251,53529.37217472001
2023-07-21,21:20:18.000,202,10975791,14245,0,1689974417,13097.51559689,24.039577169998665,53529.37916184001
2023-07-21,21:20:19.000,202,10975814,14365,0,1689974418,13097.441497479995,24.067773690003378,53529.2953164
2023-07-21,21:20:20.000,202,10975809,14605,0,1689974419,13097.44823378999,24.095970210000814,53529.2953164
2023-07-21,21:20:21.000,202,10975771,14125,0,1689974420,13097.36739806999,24.110068469999533,53529.30230352001
2023-07-21,21:20:22.000,202,10975814,14325,0,1689974421,13097.40781592999,24.088921080001455,53529.37916184001
2023-07-21,21:20:23.000,202,10975810,14845,0,1689974422,13097.39434331,24.095970210000814,53529.33025200001
2023-07-21,21:20:24.000,202,10975852,14325,0,1689974423,13097.421288549995,24.138264990004245,53529.33025200001
2023-07-21,21:20:25.000,202,10975874,14405,0,1689974424,13097.461706409995,24.081871950002096,53529.35121336001
2023-07-21,21:20:26.000,202,10975809,14325,0,1689974425,13097.49538796,24.074822820002737,53529.38614896
2023-07-21,21:20:27.000,202,10975833,14365,0,1689974426,13097.52906950999,24.032528039999306,53529.32326488
2023-07-21,21:20:28.000,202,10975802,14325,0,1689974427,13097.46844271999,24.046626299998024,53529.32326488
2023-07-21,21:20:29.000,202,10975803,14085,0,1689974428,13097.49538796,24.06072456000402,53529.2953164
2023-07-21,21:20:30.000,202,10975802,14165,0,1689974429,13097.623377849995,24.05367543000466,53529.407110320004
2023-07-21,21:20:31.000,202,10975811,14165,0,1689974430,13097.63685047,24.074822820002737,53529.42108456001
2023-07-21,21:20:32.000,202,10975837,14245,0,1689974431,13097.643586779996,24.152363250002963,53529.37916184001
2023-07-21,21:20:33.000,202,10975789,14565,0,1689974432,13097.69747726,24.17351064000104,53529.44204592
2023-07-21,21:20:34.000,202,10975789,14365,0,1689974433,13097.751367739991,24.22285455000383,53529.428071680006
2023-07-21,21:20:35.000,202,10975829,14525,0,1689974434,13097.805258219996,24.23695281000255,53529.40012320001
2023-07-21,21:20:36.000,202,10975822,14525,0,1689974435,13097.852412389992,24.279247589998704,53529.42108456001
2023-07-21,21:20:37.000,202,10975807,14205,0,1689974436,13097.899566560001,24.34973888999957,53529.41409744
2023-07-21,21:20:38.000,202,10975822,14325,0,1689974437,13097.960193350002,24.41318106000108,53529.407110320004
2023-07-21,21:20:39.000,202,10975851,14285,0,1689974438,13098.027556449997,24.441377579998516,53529.44903304001
2023-07-21,21:20:40.000,202,10975808,14285,0,1689974439,13098.148810029998,24.504819750000024,53529.51890424001
2023-07-21,21:20:41.000,202,10975795,14405,0,1689974440,13098.209436819998,24.533016270004737,53529.49794288001
2023-07-21,21:20:42.000,202,10975816,14285,0,1689974441,13098.249854679998,24.610556699997687,53529.46999440001
2023-07-21,21:20:43.000,202,10975813,14485,0,1689974442,13098.202700510003,24.652851480001118,53529.574801200004
2023-07-21,21:20:44.000,202,10975789,14565,0,1689974443,13098.175755269993,24.737441040000704,53529.46999440001
2023-07-21,21:20:45.000,202,10975796,14205,0,1689974444,13098.135337409993,24.75858842999878,53529.46999440001
2023-07-21,21:20:46.000,202,10975808,14125,0,1689974445,13098.148810029998,24.80793234000157,53529.56781408001
2023-07-21,21:20:47.000,202,10975796,14205,0,1689974446,13098.162282650002,24.82907972999965,53529.55383984
2023-07-21,21:20:48.000,202,10975819,14605,0,1689974447,13098.128601099997,24.86432538000372,53529.53287848
2023-07-21,21:20:49.000,202,10975773,14365,0,1689974448,13098.142073720002,24.87842364000244,53529.51191712
2023-07-21,21:20:50.000,202,10975776,14365,0,1689974449,13098.283536229988,24.86432538000372,53529.51890424001
2023-07-21,21:20:51.000,202,10975825,14445,0,1689974450,13098.384580879989,24.86432538000372,53529.54685272001
2023-07-21,21:20:52.000,202,10975809,14645,0,1689974451,13098.54625231999,24.920718419998593,53529.50493
2023-07-21,21:20:53.000,202,10975844,14725,0,1689974452,13098.660769589995,24.948914940003306,53529.595762560006
2023-07-21,21:20:54.000,202,10975767,14125,0,1689974453,13098.71466007,25.00530797999818,53529.53986560001
2023-07-21,21:20:55.000,202,10975811,14325,0,1689974454,13098.85612258,25.04055363000225,53529.6097368
2023-07-21,21:20:56.000,202,10975809,14485,0,1689974455,13098.95716723,25.146290579999913,53529.63069816
2023-07-21,21:20:57.000,202,10975795,14325,0,1689974456,13098.9369583,25.195634490002703,53529.65165952
2023-07-21,21:20:58.000,202,10975810,14445,0,1689974457,13098.9369583,25.27317492000293,53529.58178832
2023-07-21,21:20:59.000,202,10975756,14645,0,1689974458,13098.91674937,25.301371440000366,53529.63768528001
2023-07-21,21:21:00.000,202,10975794,14285,0,1689974459,13098.85612258,25.336617090004438,53529.65864664
2023-07-21,21:21:01.000,202,10975826,14485,0,1689974460,13098.88980412999,25.371862740001234,53529.63069816
2023-07-21,21:21:02.000,202,10975819,14365,0,1689974461,13098.84938626999,25.371862740001234,53529.65864664
2023-07-21,21:21:03.000,202,10975772,14485,0,1689974462,13098.77528686,25.385960999999952,53529.63069816
2023-07-21,21:21:04.000,202,10975804,14565,0,1689974463,13098.81570472,25.40005925999867,53529.66563376001
2023-07-21,21:21:05.000,202,10975800,14485,0,1689974464,13098.85612258,25.39301012999931,53529.742492080004
2023-07-21,21:21:06.000,202,10975801,14485,0,1689974465,13098.802232099995,25.378911870000593,53529.78441480001
2023-07-21,21:21:07.000,202,10975802,14485,0,1689974466,13098.734869,25.378911870000593,53529.77742768
2023-07-21,21:21:08.000,202,10975832,14565,0,1689974467,13098.61361542,25.385960999999952,53529.693582240005
2023-07-21,21:21:09.000,202,10975757,14405,0,1689974468,13098.519307079994,25.40005925999867,53529.58877544001
2023-07-21,21:21:10.000,202,10975832,14445,0,1689974469,13098.46541659999,25.421206650004024,53529.66563376001
2023-07-21,21:21:11.000,202,10975791,14405,0,1689974470,13098.418262429994,25.414157520004665,53529.66563376001
2023-07-21,21:21:12.000,202,10975824,14605,0,1689974471,13098.357635639994,25.385960999999952,53529.62371104
2023-07-21,21:21:13.000,202,10975813,14405,0,1689974472,13098.216173129993,25.343666220003797,53529.56781408001
2023-07-21,21:21:14.000,202,10975790,14405,0,1689974473,13098.128601099997,25.385960999999952,53529.54685272001
2023-07-21,21:21:15.000,202,10975813,14205,0,1689974474,13098.101655860002,25.322518829998444,53529.574801200004
2023-07-21,21:21:16.000,202,10975791,14405,0,1689974475,13098.020820140002,25.294322310001007,53529.55383984
2023-07-21,21:21:17.000,202,10975791,14285,0,1689974476,13097.973665969992,25.2308801399995,53529.55383984
2023-07-21,21:21:18.000,202,10975752,14205,0,1689974477,13097.872621319992,25.237929269998858,53529.407110320004
2023-07-21,21:21:19.000,202,10975832,14205,0,1689974478,13097.838939770001,25.20973275000142,53529.44903304001
2023-07-21,21:21:20.000,202,10975811,14325,0,1689974479,13097.886093939996,25.146290579999913,53529.476981520005
2023-07-21,21:21:21.000,202,10975821,14205,0,1689974480,13097.859148700001,25.068750149999687,53529.51191712
2023-07-21,21:21:22.000,202,10975824,14565,0,1689974481,13097.805258219996,25.026455370003532,53529.51191712
2023-07-21,21:21:23.000,202,10975783,14405,0,1689974482,13097.731158809991,24.87137451000308,53529.44204592
2023-07-21,21:21:24.000,202,10975796,14405,0,1689974483,13097.60990522999,24.82907972999965,53529.33723912
2023-07-21,21:21:25.000,202,10975850,14525,0,1689974484,13097.53580582,24.702195390003908,53529.31627776
2023-07-21,21:21:26.000,202,10975800,14605,0,1689974485,13097.47517903,24.603507569998328,53529.31627776
2023-07-21,21:21:27.000,202,10975813,14605,0,1689974486,13097.421288549995,24.533016270004737,53529.37217472001
2023-07-21,21:21:28.000,202,10975795,14725,0,1689974487,13097.34718913999,24.441377579998516,53529.31627776
2023-07-21,21:21:29.000,202,10975770,14565,0,1689974488,13097.273089729999,24.377935410004284,53529.25339368001
2023-07-21,21:21:30.000,202,10975751,14565,0,1689974489,13097.26635341999,24.279247589998704,53529.23243232001
2023-07-21,21:21:31.000,202,10975848,14485,0,1689974490,13097.239408179994,24.17351064000104,53529.16954824
2023-07-21,21:21:32.000,202,10975793,14285,0,1689974491,13097.232671869999,24.145314120003604,53529.16256112001
2023-07-21,21:21:33.000,202,10975775,14485,0,1689974492,13097.232671869999,24.081871950002096,53529.190509600005
2023-07-21,21:21:34.000,202,10975745,14245,0,1689974493,13097.219199249994,24.039577169998665,53529.08570280001
2023-07-21,21:21:35.000,202,10975803,14365,0,1689974494,13097.33371652,23.94793847999972,53529.08570280001
2023-07-21,21:21:36.000,202,10975797,14205,0,1689974495,13097.37413438,23.884496309998212,53529.06474144001
2023-07-21,21:21:37.000,202,10975769,14165,0,1689974496,13097.461706409995,23.849250660001417,53529.092689920006
2023-07-21,21:21:38.000,202,10975815,14245,0,1689974497,13097.48865164999,23.82105414000398,53529.09967704
2023-07-21,21:21:39.000,202,10975812,14405,0,1689974498,13097.461706409995,23.78580848999991,53529.01583160001
2023-07-21,21:21:40.000,202,10975795,14405,0,1689974499,13097.481915339995,23.7223663199984,53529.092689920006
2023-07-21,21:21:41.000,202,10975797,14205,0,1689974500,13097.49538796,23.743513710003754,53529.05775432
2023-07-21,21:21:42.000,202,10975777,14245,0,1689974501,13097.522333199995,23.680071540002245,53529.08570280001
2023-07-21,21:21:43.000,202,10975755,14445,0,1689974502,13097.53580582,23.658924150004168,53529.0507672
2023-07-21,21:21:44.000,202,10975820,14485,0,1689974503,13097.623377849995,23.609580240001378,53529.11365128001
2023-07-21,21:21:45.000,202,10975863,14405,0,1689974504,13097.704213569996,23.54613806999987,53529.16256112001
2023-07-21,21:21:46.000,202,10975779,14285,0,1689974505,13097.744631429996,23.496794160004356,53529.14858688
2023-07-21,21:21:47.000,202,10975830,14285,0,1689974506,13097.811994529991,23.405155469998135,53529.092689920006
2023-07-21,21:21:48.000,202,10975775,14405,0,1689974507,13097.825467149996,23.32056590999855,53529.141599760005
2023-07-21,21:21:49.000,202,10975750,14565,0,1689974508,13097.939984420002,23.285320260001754,53529.190509600005
2023-07-21,21:21:50.000,202,10975790,14365,0,1689974509,13097.939984420002,23.271222000003036,53529.20448384001
2023-07-21,21:21:51.000,202,10975821,14605,0,1689974510,13098.000611210002,23.271222000003036,53529.13461264001
2023-07-21,21:21:52.000,202,10975799,14525,0,1689974511,13098.088183239997,23.243025479998323,53529.21845808
2023-07-21,21:21:53.000,202,10975840,14365,0,1689974512,13098.148810029998,23.271222000003036,53529.16256112001
2023-07-21,21:21:54.000,202,10975786,14285,0,1689974513,13098.162282650002,23.292369390001113,53529.10666416
2023-07-21,21:21:55.000,202,10975790,14205,0,1689974514,13098.229645749998,23.36286069000198,53529.12762552
2023-07-21,21:21:56.000,202,10975802,14565,0,1689974515,13098.270063609998,23.398106339998776,53529.16954824
2023-07-21,21:21:57.000,202,10975778,14325,0,1689974516,13098.216173129993,23.398106339998776,53529.08570280001
2023-07-21,21:21:58.000,202,10975827,14405,0,1689974517,13098.344163019989,23.42630286000349,53529.18352248001
2023-07-21,21:21:59.000,202,10975820,14405,0,1689974518,13098.364371949989,23.41220460000477,53529.11365128001
2023-07-21,21:22:00.000,202,10975755,14205,0,1689974519,13098.46541659999,23.3769589500007,53529.20448384001
2023-07-21,21:22:01.000,202,10975794,14405,0,1689974520,13098.620351729995,23.35581156000262,53529.28134216001
2023-07-21,21:22:02.000,202,10975836,14165,0,1689974521,13098.67424221,23.278271130002395,53529.32326488
2023-07-21,21:22:03.000,202,10975819,14285,0,1689974522,13098.71466007,23.257123740004317,53529.23243232001
2023-07-21,21:22:04.000,202,10975844,14245,0,1689974523,13098.734869,23.285320260001754,53529.17653536
2023-07-21,21:22:05.000,202,10975822,14125,0,1689974524,13098.802232099995,23.30646764999983,53529.260380800006
2023-07-21,21:22:06.000,202,10975784,14405,0,1689974525,13098.86959519999,23.348762430003262,53529.27435504
2023-07-21,21:22:07.000,202,10975738,14125,0,1689974526,13098.95716723,23.3769589500007,53529.28134216001
2023-07-21,21:22:08.000,202,10975800,14125,0,1689974527,13098.943694609996,23.41925373000413,53529.358200480005
2023-07-21,21:22:09.000,202,10975765,14285,0,1689974528,13099.017794020001,23.41220460000477,53529.38614896
2023-07-21,21:22:10.000,202,10975765,14125,0,1689974529,13099.051475569991,23.433351990002848,53529.45602016
2023-07-21,21:22:11.000,202,10975781,14125,0,1689974530,13099.085157119996,23.405155469998135,53529.44204592
2023-07-21,21:22:12.000,202,10975833,14405,0,1689974531,13099.139047600002,23.440401120002207,53529.37916184001
2023-07-21,21:22:13.000,202,10975779,14045,0,1689974532,13099.159256530002,23.42630286000349,53529.37217472001
2023-07-21,21:22:14.000,202,10975782,14285,0,1689974533,13099.219883320002,23.433351990002848,53529.35121336001
2023-07-21,21:22:15.000,202,10975819,14445,0,1689974534,13099.192938079992,23.461548510000284,53529.32326488
2023-07-21,21:22:16.000,202,10975762,14405,0,1689974535,13099.347873209997,23.475646769999003,53529.48396864
2023-07-21,21:22:17.000,202,10975806,14525,0,1689974536,13099.408499999998,23.475646769999003,53529.50493
2023-07-21,21:22:18.000,202,10975820,14245,0,1689974537,13099.361345830002,23.5884328500033,53529.51191712
2023-07-21,21:22:19.000,202,10975806,14805,0,1689974538,13099.320927970002,23.59548198000266,53529.50493
2023-07-21,21:22:20.000,202,10975815,14725,0,1689974539,13099.334400589993,23.673022410002886,53529.53287848
2023-07-21,21:22:21.000,202,10975810,14445,0,1689974540,13099.361345830002,23.694169800000964,53529.58877544001
2023-07-21,21:22:22.000,202,10975818,14325,0,1689974541,13099.307455349997,23.76466110000183,53529.60274968
2023-07-21,21:22:23.000,202,10975802,14485,0,1689974542,13099.293982729992,23.81400501000462,53529.51890424001
2023-07-21,21:22:24.000,202,10975786,14565,0,1689974543,13099.293982729992,23.856299790000776,53529.54685272001
2023-07-21,21:22:25.000,202,10975838,14205,0,1689974544,13099.307455349997,23.884496309998212,53529.53986560001
2023-07-21,21:22:26.000,202,10975781,14245,0,1689974545,13099.253564869992,23.926791090001643,53529.55383984
2023-07-21,21:22:27.000,202,10975825,14205,0,1689974546,13099.192938079992,23.926791090001643,53529.595762560006
2023-07-21,21:22:28.000,202,10975806,14525,0,1689974547,13099.051475569991,23.99023326000315,53529.574801200004
2023-07-21,21:22:29.000,202,10975776,14445,0,1689974548,13099.011057709991,23.99023326000315,53529.62371104
2023-07-21,21:22:30.000,202,10975776,14405,0,1689974549,13098.950430919991,24.032528039999306,53529.63069816
2023-07-21,21:22:31.000,202,10975792,14685,0,1689974550,13098.883067819996,24.039577169998665,53529.65165952
2023-07-21,21:22:32.000,202,10975786,14325,0,1689974551,13098.81570472,24.110068469999533,53529.693582240005
2023-07-21,21:22:33.000,202,10975739,14325,0,1689974552,13098.72813268999,24.138264990004245,53529.65864664
2023-07-21,21:22:34.000,202,10975792,14525,0,1689974553,13098.64729696999,24.201707159998477,53529.62371104
2023-07-21,21:22:35.000,202,10975797,14325,0,1689974554,13098.58667017999,24.208756289997837,53529.595762560006
2023-07-21,21:22:36.000,202,10975829,14445,0,1689974555,13098.512570769999,24.258100200000627,53529.574801200004
2023-07-21,21:22:37.000,202,10975759,14285,0,1689974556,13098.458680289994,24.300394980004057,53529.55383984
2023-07-21,21:22:38.000,202,10975772,14725,0,1689974557,13098.357635639994,24.335640630000853,53529.51890424001
2023-07-21,21:22:39.000,202,10975748,14405,0,1689974558,13098.310481469998,24.384984540003643,53529.38614896
2023-07-21,21:22:40.000,202,10975769,14765,0,1689974559,13098.283536229988,24.41318106000108,53529.50493
2023-07-21,21:22:41.000,202,10975786,14565,0,1689974560,13098.209436819998,24.441377579998516,53529.44903304001
2023-07-21,21:22:42.000,202,10975778,14325,0,1689974561,13098.115128479993,24.46252497000387,53529.407110320004
2023-07-21,21:22:43.000,202,10975801,14645,0,1689974562,13098.007347519997,24.540065400004096,53529.25339368001
2023-07-21,21:22:44.000,202,10975811,14405,0,1689974563,13097.933248109992,24.5259671399981,53529.2254452
2023-07-21,21:22:45.000,202,10975795,14805,0,1689974564,13097.859148700001,24.540065400004096,53529.14858688
2023-07-21,21:22:46.000,202,10975791,14285,0,1689974565,13097.818730840001,24.547114530003455,53529.18352248001
2023-07-21,21:22:47.000,202,10975793,14485,0,1689974566,13097.71768619,24.561212790002173,53529.21147096001
2023-07-21,21:22:48.000,202,10975783,14885,0,1689974567,13097.61664154,24.511868879999383,53529.19749672
2023-07-21,21:22:49.000,202,10975778,14725,0,1689974568,13097.53580582,24.511868879999383,53529.16256112001
2023-07-21,21:22:50.000,202,10975835,14285,0,1689974569,13097.481915339995,24.504819750000024,53529.19749672
2023-07-21,21:22:51.000,202,10975822,14285,0,1689974570,13097.380870689994,24.483672360001947,53529.05775432
2023-07-21,21:22:52.000,202,10975794,14565,0,1689974571,13097.28656234999,24.46252497000387,53529.04378008001
2023-07-21,21:22:53.000,202,10975778,14805,0,1689974572,13097.185517699989,24.476623230002588,53529.01583160001
2023-07-21,21:22:54.000,202,10975814,14245,0,1689974573,13097.151836149998,24.476623230002588,53529.02980584
2023-07-21,21:22:55.000,202,10975796,14245,0,1689974574,13097.158572459994,24.504819750000024,53529.06474144001
2023-07-21,21:22:56.000,202,10975817,14325,0,1689974575,13097.165308769989,24.490721490001306,53529.071728560004
2023-07-21,21:22:57.000,202,10975785,14205,0,1689974576,13097.151836149998,24.427279319999798,53529.071728560004
2023-07-21,21:22:58.000,202,10975731,14245,0,1689974577,13097.084473049988,24.427279319999798,53529.071728560004
2023-07-21,21:22:59.000,202,10975773,14005,0,1689974578,13097.104681979989,24.434328449999157,53529.01583160001
2023-07-21,21:23:00.000,202,10975786,14445,0,1689974579,13097.064264119988,24.36383714999829,53529.02980584
2023-07-21,21:23:01.000,202,10975794,14245,0,1689974580,13097.050791499998,24.321542370002135,53528.99487024001
2023-07-21,21:23:02.000,202,10975819,14485,0,1689974581,13096.996901019993,24.307444110003416,53528.99487024001
2023-07-21,21:23:03.000,202,10975807,14165,0,1689974582,13097.017109949993,24.286296719998063,53528.9110248
2023-07-21,21:23:04.000,202,10975801,14205,0,1689974583,13097.030582569998,24.23695281000255,53528.904037680004
2023-07-21,21:23:05.000,202,10975818,14485,0,1689974584,13097.044055189988,24.22990368000319,53528.99487024001
2023-07-21,21:23:06.000,202,10975748,14725,0,1689974585,13097.003637329988,24.21580542000447,53528.93198616
2023-07-21,21:23:07.000,202,10975786,14565,0,1689974586,13096.996901019993,24.18760889999976,53528.93198616
2023-07-21,21:23:08.000,202,10975789,14245,0,1689974587,13096.949746849998,24.19465802999912,53528.88307632
2023-07-21,21:23:09.000,202,10975820,14325,0,1689974588,13096.936274229993,24.24400194000191,53528.89006344
2023-07-21,21:23:10.000,202,10975824,14325,0,1689974589,13097.017109949993,24.18760889999976,53528.98788312
2023-07-21,21:23:11.000,202,10975831,14485,0,1689974590,13097.084473049988,24.21580542000447,53528.973908880005
2023-07-21,21:23:12.000,202,10975780,14405,0,1689974591,13097.172045079998,24.251051070001267,53529.01583160001
2023-07-21,21:23:13.000,202,10975787,14245,0,1689974592,13097.26635341999,24.265149329999986,53528.980896
2023-07-21,21:23:14.000,202,10975808,14365,0,1689974593,13097.34718913999,24.321542370002135,53528.95294752
2023-07-21,21:23:15.000,202,10975787,14485,0,1689974594,13097.360661759994,24.321542370002135,53528.83416648
2023-07-21,21:23:16.000,202,10975799,14405,0,1689974595,13097.52906950999,24.314493240002776,53528.93198616
2023-07-21,21:23:17.000,202,10975806,14365,0,1689974596,13097.623377849995,24.392033670003002,53528.95993464
2023-07-21,21:23:18.000,202,10975862,14885,0,1689974597,13097.684004639996,24.441377579998516,53529.00884448
2023-07-21,21:23:19.000,202,10975797,14565,0,1689974598,13097.75810405,24.5259671399981,53529.00884448
2023-07-21,21:23:20.000,202,10975776,14565,0,1689974599,13097.832203459991,24.511868879999383,53529.03679296001
2023-07-21,21:23:21.000,202,10975785,14645,0,1689974600,13097.960193350002,24.561212790002173,53529.17653536
2023-07-21,21:23:22.000,202,10975827,14205,0,1689974601,13098.020820140002,24.554163660002814,53529.20448384001
2023-07-21,21:23:23.000,202,10975814,14405,0,1689974602,13098.094919549992,24.58940930999961,53529.21845808
2023-07-21,21:23:24.000,202,10975759,14485,0,1689974603,13098.088183239997,24.610556699997687,53529.18352248001
2023-07-21,21:23:25.000,202,10975800,14405,0,1689974604,13098.142073720002,24.617605830004322,53529.21147096001
2023-07-21,21:23:26.000,202,10975777,14605,0,1689974605,13098.243118369988,24.617605830004322,53529.32326488
2023-07-21,21:23:27.000,202,10975799,14525,0,1689974606,13098.243118369988,24.64580235000176,53529.31627776
2023-07-21,21:23:28.000,202,10975812,14565,0,1689974607,13098.142073720002,24.666949739999836,53529.19749672
2023-07-21,21:23:29.000,202,10975791,14525,0,1689974608,13098.243118369988,24.659900610000477,53529.33723912
2023-07-21,21:23:30.000,202,10975769,14045,0,1689974609,13098.330690399998,24.681047999998555,53529.46999440001
2023-07-21,21:23:31.000,202,10975835,14285,0,1689974610,13098.249854679998,24.723342780001985,53529.358200480005
2023-07-21,21:23:32.000,202,10975802,14565,0,1689974611,13098.270063609998,24.702195390003908,53529.46999440001
2023-07-21,21:23:33.000,202,10975803,14645,0,1689974612,13098.256590989993,24.69514626000455,53529.50493
2023-07-21,21:23:34.000,202,10975798,14405,0,1689974613,13098.216173129993,24.716293650002626,53529.44903304001
2023-07-21,21:23:35.000,202,10975821,14765,0,1689974614,13098.155546339993,24.716293650002626,53529.45602016
2023-07-21,21:23:36.000,202,10975803,14365,0,1689974615,13098.249854679998,24.688097129997914,53529.51191712
2023-07-21,21:23:37.000,202,10975800,14485,0,1689974616,13098.243118369988,24.617605830004322,53529.46999440001
2023-07-21,21:23:38.000,202,10975727,14445,0,1689974617,13098.229645749998,24.603507569998328,53529.44204592
2023-07-21,21:23:39.000,202,10975789,14285,0,1689974618,13098.162282650002,24.561212790002173,53529.407110320004
2023-07-21,21:23:40.000,202,10975780,14485,0,1689974619,13098.175755269993,24.476623230002588,53529.37217472001
2023-07-21,21:23:41.000,202,10975838,14445,0,1689974620,13098.195964199993,24.45547584000451,53529.40012320001
2023-07-21,21:23:42.000,202,10975812,14405,0,1689974621,13098.216173129993,24.40613193000172,53529.40012320001
2023-07-21,21:23:43.000,202,10975796,14525,0,1689974622,13098.202700510003,24.377935410004284,53529.33723912
2023-07-21,21:23:44.000,202,10975804,14405,0,1689974623,13098.209436819998,24.34973888999957,53529.40012320001
2023-07-21,21:23:45.000,202,10975820,14405,0,1689974624,13098.249854679998,24.265149329999986,53529.45602016
2023-07-21,21:23:46.000,202,10975821,14365,0,1689974625,13098.270063609998,24.24400194000191,53529.4350588
2023-07-21,21:23:47.000,202,10975801,14125,0,1689974626,13098.249854679998,24.17351064000104,53529.42108456001
2023-07-21,21:23:48.000,202,10975782,14245,0,1689974627,13098.148810029998,24.145314120003604,53529.40012320001
2023-07-21,21:23:49.000,202,10975811,14245,0,1689974628,13098.128601099997,24.117117599998892,53529.358200480005
2023-07-21,21:23:50.000,202,10975794,14405,0,1689974629,13098.061238000002,24.05367543000466,53529.41409744
2023-07-21,21:23:51.000,202,10975814,14165,0,1689974630,13098.014083829992,24.095970210000814,53529.37217472001
2023-07-21,21:23:52.000,202,10975780,14245,0,1689974631,13097.933248109992,24.05367543000466,53529.39313608
2023-07-21,21:23:53.000,202,10975838,14365,0,1689974632,13097.865885009996,24.074822820002737,53529.39313608
2023-07-21,21:23:54.000,202,10975788,14405,0,1689974633,13097.845676079996,24.12416672999825,53529.35121336001
2023-07-21,21:23:55.000,202,10975825,14325,0,1689974634,13097.859148700001,24.159412380002323,53529.44204592
2023-07-21,21:23:56.000,202,10975811,14565,0,1689974635,13097.886093939996,24.17351064000104,53529.37916184001
2023-07-21,21:23:57.000,202,10975810,14565,0,1689974636,13097.805258219996,24.19465802999912,53529.35121336001
2023-07-21,21:23:58.000,202,10975816,14325,0,1689974637,13097.798521910001,24.19465802999912,53529.2953164
2023-07-21,21:23:59.000,202,10975847,14205,0,1689974638,13097.825467149996,24.16646151000168,53529.31627776
2023-07-21,21:24:00.000,202,10975814,14405,0,1689974639,13097.805258219996,24.17351064000104,53529.2953164
2023-07-21,21:24:01.000,202,10975815,14525,0,1689974640,13097.751367739991,24.201707159998477,53529.23243232001
2023-07-21,21:24:02.000,202,10975813,14485,0,1689974641,13097.69747726,24.24400194000191,53529.24640656
2023-07-21,21:24:03.000,202,10975840,14645,0,1689974642,13097.623377849995,24.19465802999912,53529.16954824
2023-07-21,21:24:04.000,202,10975790,14485,0,1689974643,13097.502124269995,24.18760889999976,53529.10666416
2023-07-21,21:24:05.000,202,10975736,14245,0,1689974644,13097.49538796,24.138264990004245,53529.04378008001
2023-07-21,21:24:06.000,202,10975802,14725,0,1689974645,13097.52906950999,24.05367543000466,53529.12762552
2023-07-21,21:24:07.000,202,10975807,14685,0,1689974646,13097.51559689,24.074822820002737,53529.11365128001
2023-07-21,21:24:08.000,202,10975803,14525,0,1689974647,13097.47517903,24.025478909999947,53529.01583160001
2023-07-21,21:24:09.000,202,10975845,14045,0,1689974648,13097.55601475,23.94088935000036,53529.02980584
2023-07-21,21:24:10.000,202,10975784,14325,0,1689974649,13097.6570594,23.898594570004207,53529.12762552
2023-07-21,21:24:11.000,202,10975826,14165,0,1689974650,13097.71768619,23.891545440004847,53529.05775432
2023-07-21,21:24:12.000,202,10975809,14405,0,1689974651,13097.785049289996,23.842201530002058,53529.0507672
2023-07-21,21:24:13.000,202,10975818,14325,0,1689974652,13097.872621319992,23.884496309998212,53529.07871568
2023-07-21,21:24:14.000,202,10975805,14405,0,1689974653,13097.838939770001,23.912692830002925,53529.0507672
2023-07-21,21:24:15.000,202,10975789,14525,0,1689974654,13097.960193350002,24.00433152000187,53529.07871568
2023-07-21,21:24:16.000,202,10975815,14605,0,1689974655,13097.993874899992,24.06072456000402,53529.11365128001
2023-07-21,21:24:17.000,202,10975817,14405,0,1689974656,13097.993874899992,24.138264990004245,53529.11365128001
2023-07-21,21:24:18.000,202,10975826,14205,0,1689974657,13098.020820140002,24.251051070001267,53529.09967704
2023-07-21,21:24:19.000,202,10975816,14565,0,1689974658,13097.946720729997,24.34973888999957,53529.00185736
2023-07-21,21:24:20.000,202,10975813,14645,0,1689974659,13097.993874899992,24.434328449999157,53529.11365128001
2023-07-21,21:24:21.000,202,10975826,14285,0,1689974660,13097.966929659997,24.518918009998742,53529.08570280001
2023-07-21,21:24:22.000,202,10975778,14765,0,1689974661,13097.980402280002,24.58940930999961,53529.2254452
2023-07-21,21:24:23.000,202,10975825,14445,0,1689974662,13097.939984420002,24.673998869999195,53529.16256112001
2023-07-21,21:24:24.000,202,10975832,14525,0,1689974663,13097.993874899992,24.673998869999195,53529.20448384001
2023-07-21,21:24:25.000,202,10975804,14445,0,1689974664,13097.919775490001,24.64580235000176,53529.13461264001
2023-07-21,21:24:26.000,202,10975833,14365,0,1689974665,13097.939984420002,24.6387532200024,53529.12762552
2023-07-21,21:24:27.000,202,10975839,14685,0,1689974666,13097.872621319992,24.6387532200024,53529.022818720005
2023-07-21,21:24:28.000,202,10975811,14525,0,1689974667,13097.939984420002,24.617605830004322,53529.022818720005
2023-07-21,21:24:29.000,202,10975813,14605,0,1689974668,13098.027556449997,24.59645843999897,53529.00185736
2023-07-21,21:24:30.000,202,10975802,14525,0,1689974669,13098.088183239997,24.58236018000025,53529.10666416
2023-07-21,21:24:31.000,202,10975785,14205,0,1689974670,13098.108392169997,24.511868879999383,53529.04378008001
2023-07-21,21:24:32.000,202,10975832,14405,0,1689974671,13098.229645749998,24.518918009998742,53529.05775432
2023-07-21,21:24:33.000,202,10975812,14205,0,1689974672,13098.270063609998,24.483672360001947,53529.05775432
2023-07-21,21:24:34.000,202,10975767,14485,0,1689974673,13098.344163019989,24.490721490001306,53529.04378008001
2023-07-21,21:24:35.000,202,10975795,14405,0,1689974674,13098.384580879989,24.46252497000387,53529.10666416
2023-07-21,21:24:36.000,202,10975816,14365,0,1689974675,13098.411526119999,24.497770620000665,53529.18352248001
2023-07-21,21:24:37.000,202,10975825,14365,0,1689974676,13098.451943979999,24.476623230002588,53529.190509600005
2023-07-21,21:24:38.000,202,10975816,14325,0,1689974677,13098.424998739989,24.504819750000024,53529.14858688
2023-07-21,21:24:39.000,202,10975812,14045,0,1689974678,13098.445207669989,24.533016270004737,53529.11365128001
2023-07-21,21:24:40.000,202,10975792,14605,0,1689974679,13098.56646124999,24.63170409000304,53529.21845808
2023-07-21,21:24:41.000,202,10975811,14605,0,1689974680,13098.519307079994,24.688097129997914,53529.24640656
2023-07-21,21:24:42.000,202,10975794,14565,0,1689974681,13098.52604338999,24.751539299999422,53529.239419440004
2023-07-21,21:24:43.000,202,10975810,14445,0,1689974682,13098.559724939994,24.80793234000157,53529.2953164
2023-07-21,21:24:44.000,202,10975755,14685,0,1689974683,13098.532779699999,24.85727625000436,53529.17653536
2023-07-21,21:24:45.000,202,10975822,14285,0,1689974684,13098.519307079994,24.948914940003306,53529.19749672
2023-07-21,21:24:46.000,202,10975818,14565,0,1689974685,13098.55298863,24.977111460000742,53529.190509600005
2023-07-21,21:24:47.000,202,10975823,14285,0,1689974686,13098.478889219994,25.019406240004173,53529.141599760005
2023-07-21,21:24:48.000,202,10975802,14485,0,1689974687,13098.48562552999,25.082848409998405,53529.12762552
2023-07-21,21:24:49.000,202,10975771,14405,0,1689974688,13098.499098149994,25.068750149999687,53529.21845808
2023-07-21,21:24:50.000,202,10975766,14445,0,1689974689,13098.48562552999,25.118094060002477,53529.19749672
2023-07-21,21:24:51.000,202,10975833,14045,0,1689974690,13098.458680289994,25.111044930003118,53529.24640656
2023-07-21,21:24:52.000,202,10975756,14685,0,1689974691,13098.445207669989,25.075799279999046,53529.23243232001
2023-07-21,21:24:53.000,202,10975825,14405,0,1689974692,13098.451943979999,25.04760276000161,53529.24640656
2023-07-21,21:24:54.000,202,10975809,14405,0,1689974693,13098.48562552999,25.019406240004173,53529.239419440004
2023-07-21,21:24:55.000,202,10975787,14245,0,1689974694,13098.519307079994,25.012357110004814,53529.21147096001
2023-07-21,21:24:56.000,202,10975793,14365,0,1689974695,13098.640560659995,24.99120971999946,53529.30230352001
2023-07-21,21:24:57.000,202,10975812,14405,0,1689974696,13098.69445114,25.019406240004173,53529.3651876
2023-07-21,21:24:58.000,202,10975782,14285,0,1689974697,13098.74834161999,24.99825884999882,53529.358200480005
2023-07-21,21:24:59.000,202,10975786,14325,0,1689974698,13098.74834161999,25.026455370003532,53529.32326488
2023-07-21,21:25:00.000,202,10975798,14925,0,1689974699,13098.76855054999,25.05465189000097,53529.37916184001
2023-07-21,21:25:01.000,202,10975832,14445,0,1689974700,13098.842649959995,25.068750149999687,53529.3651876
2023-07-21,21:25:02.000,202,10975789,14365,0,1689974701,13098.77528686,25.111044930003118,53529.407110320004
2023-07-21,21:25:03.000,202,10975800,14405,0,1689974702,13098.701187449995,25.139241450000554,53529.27435504
2023-07-21,21:25:04.000,202,10975805,14525,0,1689974703,13098.70792375999,25.139241450000554,53529.239419440004
2023-07-21,21:25:05.000,202,10975844,14165,0,1689974704,13098.734869,25.125143190001836,53529.31627776
2023-07-21,21:25:06.000,202,10975820,14565,0,1689974705,13098.741605309995,25.146290579999913,53529.34422624
2023-07-21,21:25:07.000,202,10975800,14685,0,1689974706,13098.72813268999,25.132192320001195,53529.30230352001
2023-07-21,21:25:08.000,202,10975826,14205,0,1689974707,13098.70792375999,25.16038883999863,53529.32326488
2023-07-21,21:25:09.000,202,10975773,14565,0,1689974708,13098.74834161999,25.16038883999863,53529.31627776
2023-07-21,21:25:10.000,202,10975805,14565,0,1689974709,13098.74834161999,25.16038883999863,53529.309290640005
2023-07-21,21:25:11.000,202,10975804,14605,0,1689974710,13098.79549579,25.195634490002703,53529.260380800006
2023-07-21,21:25:12.000,202,10975786,14485,0,1689974711,13098.85612258,25.188585360003344,53529.27435504
2023-07-21,21:25:13.000,202,10975817,14405,0,1689974712,13098.79549579,25.27317492000293,53529.2254452
2023-07-21,21:25:14.000,202,10975776,14285,0,1689974713,13098.75507793,25.294322310001007,53529.190509600005
2023-07-21,21:25:15.000,202,10975768,14285,0,1689974714,13098.76855054999,25.336617090004438,53529.14858688
2023-07-21,21:25:16.000,202,10975778,14525,0,1689974715,13098.734869,25.364813610001875,53529.16954824
2023-07-21,21:25:17.000,202,10975788,14125,0,1689974716,13098.75507793,25.343666220003797,53529.141599760005
2023-07-21,21:25:18.000,202,10975783,14725,0,1689974717,13098.75507793,25.364813610001875,53529.155574
2023-07-21,21:25:19.000,202,10975821,14485,0,1689974718,13098.75507793,25.350715350003156,53529.16954824
2023-07-21,21:25:20.000,202,10975788,14245,0,1689974719,13098.86959519999,25.329567959997803,53529.24640656
2023-07-21,21:25:21.000,202,10975765,14285,0,1689974720,13098.85612258,25.315469699999085,53529.239419440004
2023-07-21,21:25:22.000,202,10975801,14605,0,1689974721,13098.883067819996,25.322518829998444,53529.28134216001
2023-07-21,21:25:23.000,202,10975810,14325,0,1689974722,13098.950430919991,25.25907666000421,53529.19749672
2023-07-21,21:25:24.000,202,10975804,14605,0,1689974723,13098.943694609996,25.252027530004852,53529.16256112001
2023-07-21,21:25:25.000,202,10975790,14165,0,1689974724,13098.990848779991,25.244978399998217,53529.16256112001
2023-07-21,21:25:26.000,202,10975795,14605,0,1689974725,13099.044739259996,25.26612579000357,53529.190509600005
2023-07-21,21:25:27.000,202,10975793,14445,0,1689974726,13099.098629740001,25.287273180001648,53529.19749672
2023-07-21,21:25:28.000,202,10975800,14485,0,1689974727,13099.085157119996,25.244978399998217,53529.16954824
2023-07-21,21:25:29.000,202,10975773,14485,0,1689974728,13099.152520219992,25.244978399998217,53529.18352248001
2023-07-21,21:25:30.000,202,10975768,14205,0,1689974729,13099.213147009992,25.244978399998217,53529.2254452
2023-07-21,21:25:31.000,202,10975765,14445,0,1689974730,13099.192938079992,25.308420569999726,53529.2254452
2023-07-21,21:25:32.000,202,10975793,14565,0,1689974731,13099.206410699997,25.28022405000229,53529.155574
2023-07-21,21:25:33.000,202,10975814,14285,0,1689974732,13099.206410699997,25.27317492000293,53529.239419440004
2023-07-21,21:25:34.000,202,10975772,14725,0,1689974733,13099.206410699997,25.28022405000229,53529.13461264001
2023-07-21,21:25:35.000,202,10975820,14645,0,1689974734,13099.186201769997,25.301371440000366,53529.20448384001
2023-07-21,21:25:36.000,202,10975807,14605,0,1689974735,13099.273773799992,25.301371440000366,53529.28134216001
2023-07-21,21:25:37.000,202,10975789,14685,0,1689974736,13099.307455349997,25.287273180001648,53529.358200480005
2023-07-21,21:25:38.000,202,10975807,14525,0,1689974737,13099.280510110002,25.28022405000229,53529.37217472001
2023-07-21,21:25:39.000,202,10975785,14285,0,1689974738,13099.219883320002,25.315469699999085,53529.27435504
2023-07-21,21:25:40.000,202,10975781,14565,0,1689974739,13099.226619629997,25.28022405000229,53529.25339368001
2023-07-21,21:25:41.000,202,10975810,14685,0,1689974740,13099.219883320002,25.26612579000357,53529.23243232001
2023-07-21,21:25:42.000,202,10975764,14485,0,1689974741,13099.246828559997,25.237929269998858,53529.17653536
2023-07-21,21:25:43.000,202,10975782,14365,0,1689974742,13099.213147009992,25.188585360003344,53529.092689920006
2023-07-21,21:25:44.000,202,10975793,14205,0,1689974743,13099.233355939992,25.16743796999799,53529.12762552
2023-07-21,21:25:45.000,202,10975771,14485,0,1689974744,13099.374818449993,25.075799279999046,53529.17653536
2023-07-21,21:25:46.000,202,10975803,14485,0,1689974745,13099.401763690003,25.019406240004173,53529.16954824
2023-07-21,21:25:47.000,202,10975788,14365,0,1689974746,13099.489335719998,24.963013200002024,53529.21147096001
2023-07-21,21:25:48.000,202,10975812,14245,0,1689974747,13099.496072029993,24.934816680004587,53529.08570280001
2023-07-21,21:25:49.000,202,10975808,14325,0,1689974748,13099.570171439998,24.885472770001797,53529.09967704
2023-07-21,21:25:50.000,202,10975800,14325,0,1689974749,13099.698161329994,24.87842364000244,53529.190509600005
2023-07-21,21:25:51.000,202,10975794,14485,0,1689974750,13099.758788119994,24.906620159999875,53529.239419440004
2023-07-21,21:25:52.000,202,10975791,14565,0,1689974751,13099.89351432,24.899571030000516,53529.2953164
2023-07-21,21:25:53.000,202,10975784,14405,0,1689974752,13099.90698693999,24.899571030000516,53529.21845808
2023-07-21,21:25:54.000,202,10975814,14245,0,1689974753,13099.920459559995,24.955964070002665,53529.239419440004
2023-07-21,21:25:55.000,202,10975788,14165,0,1689974754,13099.960877419995,24.977111460000742,53529.26736792
2023-07-21,21:25:56.000,202,10975770,14285,0,1689974755,13100.0147679,25.082848409998405,53529.23243232001
2023-07-21,21:25:57.000,202,10975807,14565,0,1689974756,13100.03497683,25.139241450000554,53529.260380800006
2023-07-21,21:25:58.000,202,10975816,14245,0,1689974757,13099.99455897,25.174487100004626,53529.27435504
2023-07-21,21:25:59.000,202,10975792,14245,0,1689974758,13099.981086349995,25.25907666000421,53529.21845808
2023-07-21,21:26:00.000,202,10975772,14365,0,1689974759,13100.061922069995,25.301371440000366,53529.31627776
2023-07-21,21:26:01.000,202,10975758,14445,0,1689974760,13100.021504209995,25.357764480002515,53529.358200480005
2023-07-21,21:26:02.000,202,10975800,14405,0,1689974761,13100.001295279995,25.414157520004665,53529.39313608
2023-07-21,21:26:03.000,202,10975755,14725,0,1689974762,13099.91372325,25.470550559999538,53529.33025200001
2023-07-21,21:26:04.000,202,10975738,14445,0,1689974763,13099.92719586999,25.4423540400021,53529.407110320004
2023-07-21,21:26:05.000,202,10975782,14525,0,1689974764,13099.88677800999,25.44940317000146,53529.358200480005
2023-07-21,21:26:06.000,202,10975817,14205,0,1689974765,13099.83288753,25.40710838999803,53529.35121336001
2023-07-21,21:26:07.000,202,10975777,14525,0,1689974766,13099.8126786,25.40005925999867,53529.28134216001
2023-07-21,21:26:08.000,202,10975817,14365,0,1689974767,13099.880041699995,25.350715350003156,53529.32326488
2023-07-21,21:26:09.000,202,10975782,14565,0,1689974768,13099.93393218,25.301371440000366,53529.40012320001
2023-07-21,21:26:10.000,202,10975804,14685,0,1689974769,13099.95414111,25.26612579000357,53529.4350588
2023-07-21,21:26:11.000,202,10975786,14245,0,1689974770,13099.920459559995,25.21678188000078,53529.28832928
2023-07-21,21:26:12.000,202,10975761,14325,0,1689974771,13099.93393218,25.146290579999913,53529.2953164
2023-07-21,21:26:13.000,202,10975791,14565,0,1689974772,13099.96761372999,25.068750149999687,53529.27435504
2023-07-21,21:26:14.000,202,10975819,14485,0,1689974773,13099.940668489995,25.061701020000328,53529.14858688
2023-07-21,21:26:15.000,202,10975808,14285,0,1689974774,13099.940668489995,24.941865810003947,53529.14858688
2023-07-21,21:26:16.000,202,10975768,14325,0,1689974775,13100.07539469,24.885472770001797,53529.25339368001
2023-07-21,21:26:17.000,202,10975784,14485,0,1689974776,13100.09560362,24.86432538000372,53529.260380800006
2023-07-21,21:26:18.000,202,10975787,14525,0,1689974777,13100.09560362,24.82203060000029,53529.309290640005
2023-07-21,21:26:19.000,202,10975830,14325,0,1689974778,13100.03497683,24.786784950003494,53529.27435504
2023-07-21,21:26:20.000,202,10975746,14405,0,1689974779,13100.05518576,24.744490170000063,53529.26736792
2023-07-21,21:26:21.000,202,10975779,14445,0,1689974780,13100.00803158999,24.709244520003267,53529.37217472001
2023-07-21,21:26:22.000,202,10975819,14565,0,1689974781,13100.00803158999,24.6387532200024,53529.32326488
2023-07-21,21:26:23.000,202,10975769,14645,0,1689974782,13099.940668489995,24.6387532200024,53529.25339368001
2023-07-21,21:26:24.000,202,10975769,14885,0,1689974783,13099.96761372999,24.6387532200024,53529.26736792
2023-07-21,21:26:25.000,202,10975770,14485,0,1689974784,13100.021504209995,24.617605830004322,53529.309290640005
2023-07-21,21:26:26.000,202,10975795,14325,0,1689974785,13100.001295279995,24.57531105000089,53529.28832928
2023-07-21,21:26:27.000,202,10975808,14405,0,1689974786,13099.97435004,24.617605830004322,53529.23243232001
2023-07-21,21:26:28.000,202,10975821,14285,0,1689974787,13099.90698693999,24.59645843999897,53529.07871568
2023-07-21,21:26:29.000,202,10975787,14405,0,1689974788,13099.92719586999,24.6387532200024,53529.13461264001
2023-07-21,21:26:30.000,202,10975828,14365,0,1689974789,13099.981086349995,24.63170409000304,53529.190509600005
2023-07-21,21:26:31.000,202,10975787,14685,0,1689974790,13099.95414111,24.666949739999836,53529.14858688
2023-07-21,21:26:32.000,202,10975753,14445,0,1689974791,13100.0147679,24.652851480001118,53529.12762552
2023-07-21,21:26:33.000,202,10975805,14805,0,1689974792,13100.041713139995,24.69514626000455,53529.17653536
2023-07-21,21:26:34.000,202,10975775,14685,0,1689974793,13100.0147679,24.673998869999195,53529.12762552
2023-07-21,21:26:35.000,202,10975809,14285,0,1689974794,13100.02824051999,24.673998869999195,53529.11365128001
2023-07-21,21:26:36.000,202,10975819,14285,0,1689974795,13100.041713139995,24.659900610000477,53529.11365128001
2023-07-21,21:26:37.000,202,10975805,14445,0,1689974796,13100.041713139995,24.688097129997914,53529.14858688
2023-07-21,21:26:38.000,202,10975810,14365,0,1689974797,13099.98782265999,24.688097129997914,53529.10666416
2023-07-21,21:26:39.000,202,10975824,14725,0,1689974798,13099.90698693999,24.730391910001345,53529.00884448
2023-07-21,21:26:40.000,202,10975788,14485,0,1689974799,13100.00803158999,24.716293650002626,53529.12762552
2023-07-21,21:26:41.000,202,10975811,14685,0,1689974800,13100.00803158999,24.723342780001985,53529.155574
2023-07-21,21:26:42.000,202,10975841,14645,0,1689974801,13100.00803158999,24.716293650002626,53529.16256112001
2023-07-21,21:26:43.000,202,10975762,14485,0,1689974802,13100.00803158999,24.772686690004775,53529.11365128001
2023-07-21,21:26:44.000,202,10975747,14725,0,1689974803,13100.04844944999,24.793834080002853,53529.04378008001
2023-07-21,21:26:45.000,202,10975774,14405,0,1689974804,13100.07539469,24.786784950003494,53529.10666416
2023-07-21,21:26:46.000,202,10975801,14565,0,1689974805,13100.169703029991,24.82203060000029,53529.12762552
2023-07-21,21:26:47.000,202,10975781,14565,0,1689974806,13100.203384579996,24.836128859999008,53529.07871568
2023-07-21,21:26:48.000,202,10975808,14405,0,1689974807,13100.284220299996,24.82907972999965,53529.1206384
2023-07-21,21:26:49.000,202,10975844,14365,0,1689974808,13100.398737570002,24.836128859999008,53529.16954824
2023-07-21,21:26:50.000,202,10975811,14645,0,1689974809,13100.432419119992,24.87137451000308,53529.13461264001
2023-07-21,21:26:51.000,202,10975769,14365,0,1689974810,13100.513254839992,24.899571030000516,53529.11365128001
2023-07-21,21:26:52.000,202,10975810,14405,0,1689974811,13100.580617940002,24.955964070002665,53529.141599760005
2023-07-21,21:26:53.000,202,10975805,14565,0,1689974812,13100.627772109998,24.99120971999946,53529.1206384
2023-07-21,21:26:54.000,202,10975804,14405,0,1689974813,13100.681662589988,25.03350450000289,53529.11365128001
2023-07-21,21:26:55.000,202,10975846,14525,0,1689974814,13100.789443549998,25.05465189000097,53529.2254452
2023-07-21,21:26:56.000,202,10975841,14565,0,1689974815,13100.870279269999,25.139241450000554,53529.239419440004
2023-07-21,21:26:57.000,202,10975780,14365,0,1689974816,13100.92416974999,25.132192320001195,53529.260380800006
2023-07-21,21:26:58.000,202,10975788,14045,0,1689974817,13100.97132392,25.188585360003344,53529.24640656
2023-07-21,21:26:59.000,202,10975751,14605,0,1689974818,13101.10605011999,25.22383101000014,53529.33723912
2023-07-21,21:27:00.000,202,10975822,14405,0,1689974819,13101.180149529995,25.22383101000014,53529.260380800006
2023-07-21,21:27:01.000,202,10975804,14525,0,1689974820,13101.19362215,25.252027530004852,53529.37217472001
2023-07-21,21:27:02.000,202,10975796,14325,0,1689974821,13101.28793048999,25.28022405000229,53529.37217472001
2023-07-21,21:27:03.000,202,10975785,14445,0,1689974822,13101.28793048999,25.336617090004438,53529.28832928
2023-07-21,21:27:04.000,202,10975783,14605,0,1689974823,13101.341820969996,25.357764480002515,53529.40012320001
2023-07-21,21:27:05.000,202,10975799,14565,0,1689974824,13101.37550252,25.44940317000146,53529.44903304001
2023-07-21,21:27:06.000,202,10975786,14365,0,1689974825,13101.402447759996,25.49874708000425,53529.407110320004
2023-07-21,21:27:07.000,202,10975802,14525,0,1689974826,13101.368766209991,25.541041860000405,53529.358200480005
2023-07-21,21:27:08.000,202,10975834,14405,0,1689974827,13101.30813941999,25.583336640003836,53529.30230352001
2023-07-21,21:27:09.000,202,10975776,14205,0,1689974828,13101.341820969996,25.604484030001913,53529.309290640005
2023-07-21,21:27:10.000,202,10975801,14365,0,1689974829,13101.402447759996,25.576287510004477,53529.45602016
2023-07-21,21:27:11.000,202,10975801,14285,0,1689974830,13101.41592038,25.590385770003195,53529.476981520005
2023-07-21,21:27:12.000,202,10975795,14325,0,1689974831,13101.422656689996,25.519894470002328,53529.51191712
2023-07-21,21:27:13.000,202,10975845,14605,0,1689974832,13101.436129310001,25.533992730001046,53529.574801200004
2023-07-21,21:27:14.000,202,10975838,14285,0,1689974833,13101.362029899996,25.4423540400021,53529.49794288001
2023-07-21,21:27:15.000,202,10975802,14525,0,1689974834,13101.31487573,25.40005925999867,53529.48396864
2023-07-21,21:27:16.000,202,10975791,14725,0,1689974835,13101.28793048999,25.350715350003156,53529.50493
2023-07-21,21:27:17.000,202,10975799,14325,0,1689974836,13101.21383108,25.315469699999085,53529.51191712
2023-07-21,21:27:18.000,202,10975769,14565,0,1689974837,13101.13299536,25.329567959997803,53529.45602016
2023-07-21,21:27:19.000,202,10975796,14645,0,1689974838,13101.08584118999,25.27317492000293,53529.44903304001
2023-07-21,21:27:20.000,202,10975804,14125,0,1689974839,13101.12625904999,25.21678188000078,53529.56082696
2023-07-21,21:27:21.000,202,10975787,14365,0,1689974840,13101.11278643,25.195634490002703,53529.525891360005
2023-07-21,21:27:22.000,202,10975823,14325,0,1689974841,13101.04542332999,25.16038883999863,53529.56082696
2023-07-21,21:27:23.000,202,10975813,14525,0,1689974842,13100.94437867999,25.146290579999913,53529.55383984
2023-07-21,21:27:24.000,202,10975781,14365,0,1689974843,13100.930906059999,25.04760276000161,53529.476981520005
2023-07-21,21:27:25.000,202,10975793,14205,0,1689974844,13100.809652479998,24.9841605900001,53529.53986560001
2023-07-21,21:27:26.000,202,10975759,14165,0,1689974845,13100.809652479998,24.920718419998593,53529.56082696
2023-07-21,21:27:27.000,202,10975860,14405,0,1689974846,13100.728816759998,24.87137451000308,53529.46999440001
2023-07-21,21:27:28.000,202,10975815,14645,0,1689974847,13100.695135209993,24.850227119997726,53529.45602016
2023-07-21,21:27:29.000,202,10975767,14325,0,1689974848,13100.688398899998,24.82907972999965,53529.41409744
2023-07-21,21:27:30.000,202,10975792,14485,0,1689974849,13100.621035800003,24.80793234000157,53529.50493
2023-07-21,21:27:31.000,202,10975781,14445,0,1689974850,13100.519991150002,24.779735820004134,53529.45602016
2023-07-21,21:27:32.000,202,10975787,14485,0,1689974851,13100.439155430002,24.751539299999422,53529.38614896
2023-07-21,21:27:33.000,202,10975780,14405,0,1689974852,13100.277483990001,24.75858842999878,53529.33025200001
2023-07-21,21:27:34.000,202,10975775,14525,0,1689974853,13100.162966719996,24.702195390003908,53529.31627776
2023-07-21,21:27:35.000,202,10975849,14485,0,1689974854,13100.07539469,24.69514626000455,53529.3651876
2023-07-21,21:27:36.000,202,10975798,14325,0,1689974855,13099.98782265999,24.659900610000477,53529.37217472001
2023-07-21,21:27:37.000,202,10975815,14485,0,1689974856,13099.940668489995,24.63170409000304,53529.33723912
2023-07-21,21:27:38.000,202,10975819,14365,0,1689974857,13099.79246967,24.603507569998328,53529.27435504
2023-07-21,21:27:39.000,202,10975773,14405,0,1689974858,13099.79246967,24.554163660002814,53529.26736792
2023-07-21,21:27:40.000,202,10975806,14445,0,1689974859,13099.75205181,24.476623230002588,53529.20448384001
2023-07-21,21:27:41.000,202,10975798,14565,0,1689974860,13099.718370259994,24.41318106000108,53529.17653536
2023-07-21,21:27:42.000,202,10975778,14725,0,1689974861,13099.671216089999,24.307444110003416,53529.16256112001
2023-07-21,21:27:43.000,202,10975790,14405,0,1689974862,13099.590380369998,24.22285455000383,53529.14858688
2023-07-21,21:27:44.000,202,10975819,14565,0,1689974863,13099.597116679994,24.131215860004886,53529.071728560004
2023-07-21,21:27:45.000,202,10975788,14165,0,1689974864,13099.651007159999,24.018429780000588,53529.11365128001
2023-07-21,21:27:46.000,202,10975803,14405,0,1689974865,13099.603852989989,23.926791090001643,53529.12762552
2023-07-21,21:27:47.000,202,10975777,14205,0,1689974866,13099.516280959993,23.891545440004847,53528.93897328
2023-07-21,21:27:48.000,202,10975814,14285,0,1689974867,13099.543226199989,23.799906749998627,53528.96692176001
2023-07-21,21:27:49.000,202,10975812,14485,0,1689974868,13099.502808339988,23.76466110000183,53528.95294752
2023-07-21,21:27:50.000,202,10975766,14125,0,1689974869,13099.475863099993,23.736464580004395,53528.78525664
2023-07-21,21:27:51.000,202,10975785,14525,0,1689974870,13099.509544649998,23.694169800000964,53528.86910208001
2023-07-21,21:27:52.000,202,10975780,14205,0,1689974871,13099.489335719998,23.673022410002886,53528.84814072001
2023-07-21,21:27:53.000,202,10975794,14405,0,1689974872,13099.516280959993,23.616629370000737,53528.81320512
2023-07-21,21:27:54.000,202,10975804,14445,0,1689974873,13099.529753579998,23.5884328500033,53528.77826952001
2023-07-21,21:27:55.000,202,10975791,14405,0,1689974874,13099.482599409988,23.54613806999987,53528.74333392
2023-07-21,21:27:56.000,202,10975817,13845,0,1689974875,13099.502808339988,23.510892420003074,53528.70839832001
2023-07-21,21:27:57.000,202,10975797,14325,0,1689974876,13099.509544649998,23.48269589999836,53528.63154000001
2023-07-21,21:27:58.000,202,10975773,14245,0,1689974877,13099.563435129989,23.454499380000925,53528.62455288
2023-07-21,21:27:59.000,202,10975817,14245,0,1689974878,13099.576907749994,23.391057209999417,53528.687436960005
2023-07-21,21:28:00.000,202,10975789,14485,0,1689974879,13099.610589299999,23.433351990002848,53528.589617280006
2023-07-21,21:28:01.000,202,10975779,14245,0,1689974880,13099.691425019999,23.384008080000058,53528.76429528
2023-07-21,21:28:02.000,202,10975767,14245,0,1689974881,13099.738579189994,23.36990982000134,53528.72935968001
2023-07-21,21:28:03.000,202,10975809,14685,0,1689974882,13099.691425019999,23.36286069000198,53528.55468168
2023-07-21,21:28:04.000,202,10975755,14365,0,1689974883,13099.778997049994,23.3769589500007,53528.54070744001
2023-07-21,21:28:05.000,202,10975799,14165,0,1689974884,13099.82615121999,23.36286069000198,53528.61756576
2023-07-21,21:28:06.000,202,10975815,14365,0,1689974885,13099.859832769995,23.398106339998776,53528.60359152
2023-07-21,21:28:07.000,202,10975825,14045,0,1689974886,13099.94740479999,23.433351990002848,53528.70141120001
2023-07-21,21:28:08.000,202,10975829,14325,0,1689974887,13100.08886730999,23.447450250001566,53528.78525664
2023-07-21,21:28:09.000,202,10975831,14245,0,1689974888,13100.10907623999,23.496794160004356,53528.70141120001
2023-07-21,21:28:10.000,202,10975797,14245,0,1689974889,13100.284220299996,23.503843290003715,53528.79923088001
2023-07-21,21:28:11.000,202,10975810,14365,0,1689974890,13100.385264949997,23.53908894000051,53528.78525664
2023-07-21,21:28:12.000,202,10975842,14485,0,1689974891,13100.412210189992,23.623678500000096,53528.74333392
2023-07-21,21:28:13.000,202,10975798,14325,0,1689974892,13100.506518529997,23.665973280003527,53528.81320512
2023-07-21,21:28:14.000,202,10975792,14245,0,1689974893,13100.533463769993,23.71531718999904,53528.855127840005
2023-07-21,21:28:15.000,202,10975812,14485,0,1689974894,13100.668189969998,23.76466110000183,53528.88307632
2023-07-21,21:28:16.000,202,10975804,14725,0,1689974895,13100.809652479998,23.842201530002058,53529.00185736
2023-07-21,21:28:17.000,202,10975759,14285,0,1689974896,13100.823125099989,23.898594570004207,53528.95993464
2023-07-21,21:28:18.000,202,10975795,14485,0,1689974897,13100.957851299994,23.933840220001002,53529.11365128001
2023-07-21,21:28:19.000,202,10975803,14565,0,1689974898,13100.97132392,24.01138065000123,53529.07871568
2023-07-21,21:28:20.000,202,10975825,14245,0,1689974899,13100.998269159994,24.074822820002737,53529.05775432
2023-07-21,21:28:21.000,202,10975784,14245,0,1689974900,13101.119522739995,24.12416672999825,53529.17653536
2023-07-21,21:28:22.000,202,10975819,14205,0,1689974901,13101.14646797999,24.22285455000383,53529.20448384001
2023-07-21,21:28:23.000,202,10975804,14045,0,1689974902,13101.260985249995,24.279247589998704,53529.30230352001
2023-07-21,21:28:24.000,202,10975844,14325,0,1689974903,13101.321612039996,24.321542370002135,53529.31627776
2023-07-21,21:28:25.000,202,10975796,14405,0,1689974904,13101.35529359,24.39908280000236,53529.40012320001
2023-07-21,21:28:26.000,202,10975810,14485,0,1689974905,13101.37550252,24.441377579998516,53529.37916184001
2023-07-21,21:28:27.000,202,10975849,14565,0,1689974906,13101.463074549996,24.540065400004096,53529.46300728
2023-07-21,21:28:28.000,202,10975804,14045,0,1689974907,13101.510228719992,24.58236018000025,53529.49794288001
2023-07-21,21:28:29.000,202,10975824,14245,0,1689974908,13101.550646579992,24.652851480001118,53529.525891360005
2023-07-21,21:28:30.000,202,10975839,14285,0,1689974909,13101.537173960001,24.702195390003908,53529.4350588
2023-07-21,21:28:31.000,202,10975789,14445,0,1689974910,13101.644954919997,24.751539299999422,53529.56082696
2023-07-21,21:28:32.000,202,10975803,14485,0,1689974911,13101.752735879993,24.716293650002626,53529.58178832
2023-07-21,21:28:33.000,202,10975793,14525,0,1689974912,13101.732526949992,24.80793234000157,53529.574801200004
2023-07-21,21:28:34.000,202,10975814,14325,0,1689974913,13101.820098980003,24.80793234000157,53529.53986560001
2023-07-21,21:28:35.000,202,10975845,14125,0,1689974914,13101.793153739993,24.80793234000157,53529.63069816
2023-07-21,21:28:36.000,202,10975810,14405,0,1689974915,13101.833571599993,24.82907972999965,53529.58877544001
2023-07-21,21:28:37.000,202,10975823,14725,0,1689974916,13101.772944809993,24.885472770001797,53529.63069816
2023-07-21,21:28:38.000,202,10975840,14045,0,1689974917,13101.793153739993,24.87842364000244,53529.693582240005
2023-07-21,21:28:39.000,202,10975823,14205,0,1689974918,13101.759472190002,24.913669289999234,53529.693582240005
2023-07-21,21:28:40.000,202,10975797,14365,0,1689974919,13101.705581709997,25.012357110004814,53529.61672392001
2023-07-21,21:28:41.000,202,10975803,14485,0,1689974920,13101.759472190002,25.012357110004814,53529.70755648001
2023-07-21,21:28:42.000,202,10975854,14565,0,1689974921,13101.698845400002,25.026455370003532,53529.763453440006
2023-07-21,21:28:43.000,202,10975755,14685,0,1689974922,13101.611273369992,25.068750149999687,53529.77742768
2023-07-21,21:28:44.000,202,10975860,14485,0,1689974923,13101.604537059997,25.075799279999046,53529.72851784
2023-07-21,21:28:45.000,202,10975816,14165,0,1689974924,13101.577591820002,25.111044930003118,53529.78441480001
2023-07-21,21:28:46.000,202,10975798,14485,0,1689974925,13101.476547170001,25.118094060002477,53529.71454360001
2023-07-21,21:28:47.000,202,10975820,13965,0,1689974926,13101.37550252,25.132192320001195,53529.66563376001
2023-07-21,21:28:48.000,202,10975822,14405,0,1689974927,13101.402447759996,25.139241450000554,53529.72851784
2023-07-21,21:28:49.000,202,10975815,14525,0,1689974928,13101.32834834999,25.132192320001195,53529.68659512001
2023-07-21,21:28:50.000,202,10975815,14365,0,1689974929,13101.31487573,25.16038883999863,53529.70755648001
2023-07-21,21:28:51.000,202,10975740,14125,0,1689974930,13101.24751262999,25.146290579999913,53529.56781408001
2023-07-21,21:28:52.000,202,10975809,14365,0,1689974931,13101.12625904999,25.202683620002063,53529.53986560001
2023-07-21,21:28:53.000,202,10975785,14205,0,1689974932,13101.15320429,25.153339709999273,53529.62371104
2023-07-21,21:28:54.000,202,10975796,14645,0,1689974933,13101.19362215,25.188585360003344,53529.644672400005
2023-07-21,21:28:55.000,202,10975797,14525,0,1689974934,13101.119522739995,25.202683620002063,53529.51890424001
2023-07-21,21:28:56.000,202,10975773,14205,0,1689974935,13101.13299536,25.188585360003344,53529.53287848
2023-07-21,21:28:57.000,202,10975794,14245,0,1689974936,13101.20709476999,25.16743796999799,53529.644672400005
2023-07-21,21:28:58.000,202,10975765,13965,0,1689974937,13101.26772155999,25.16038883999863,53529.58178832
2023-07-21,21:28:59.000,202,10975767,14245,0,1689974938,13101.24751262999,25.111044930003118,53529.58877544001
2023-07-21,21:29:00.000,202,10975833,14405,0,1689974939,13101.260985249995,25.0969466700044,53529.62371104
2023-07-21,21:29:01.000,202,10975747,14205,0,1689974940,13101.260985249995,25.111044930003118,53529.6097368
2023-07-21,21:29:02.000,202,10975788,14045,0,1689974941,13101.26772155999,24.99825884999882,53529.58178832
2023-07-21,21:29:03.000,202,10975805,14405,0,1689974942,13101.24751262999,24.977111460000742,53529.56781408001
2023-07-21,21:29:04.000,202,10975785,14605,0,1689974943,13101.28793048999,24.963013200002024,53529.56781408001
2023-07-21,21:29:05.000,202,10975804,14565,0,1689974944,13101.348557279991,24.920718419998593,53529.70755648001
2023-07-21,21:29:06.000,202,10975818,14205,0,1689974945,13101.28793048999,24.87842364000244,53529.62371104
2023-07-21,21:29:07.000,202,10975804,14005,0,1689974946,13101.260985249995,24.87137451000308,53529.53287848
2023-07-21,21:29:08.000,202,10975844,14325,0,1689974947,13101.31487573,24.85727625000436,53529.58178832
2023-07-21,21:29:09.000,202,10975776,14245,0,1689974948,13101.20709476999,24.87842364000244,53529.56082696
2023-07-21,21:29:10.000,202,10975797,14565,0,1689974949,13101.240776319995,24.843177989998367,53529.55383984
2023-07-21,21:29:11.000,202,10975779,14005,0,1689974950,13101.23404001,24.86432538000372,53529.56082696
2023-07-21,21:29:12.000,202,10975829,14485,0,1689974951,13101.26772155999,24.86432538000372,53529.644672400005
2023-07-21,21:29:13.000,202,10975783,14325,0,1689974952,13101.24751262999,24.843177989998367,53529.62371104
2023-07-21,21:29:14.000,202,10975826,14405,0,1689974953,13101.301403109996,24.82203060000029,53529.67262088
2023-07-21,21:29:15.000,202,10975787,14005,0,1689974954,13101.30813941999,24.786784950003494,53529.65864664
2023-07-21,21:29:16.000,202,10975800,14245,0,1689974955,13101.341820969996,24.76563755999814,53529.71454360001
2023-07-21,21:29:17.000,202,10975794,14085,0,1689974956,13101.382238829996,24.76563755999814,53529.62371104
2023-07-21,21:29:18.000,202,10975825,14565,0,1689974957,13101.449601929991,24.659900610000477,53529.66563376001
2023-07-21,21:29:19.000,202,10975778,14245,0,1689974958,13101.449601929991,24.673998869999195,53529.574801200004
2023-07-21,21:29:20.000,202,10975836,14205,0,1689974959,13101.577591820002,24.62465496000368,53529.65165952
2023-07-21,21:29:21.000,202,10975788,14245,0,1689974960,13101.624745989997,24.57531105000089,53529.60274968
2023-07-21,21:29:22.000,202,10975816,14045,0,1689974961,13101.725790639997,24.518918009998742,53529.679608
2023-07-21,21:29:23.000,202,10975843,14325,0,1689974962,13101.725790639997,24.504819750000024,53529.595762560006
2023-07-21,21:29:24.000,202,10975857,14245,0,1689974963,13101.779681120002,24.483672360001947,53529.644672400005
2023-07-21,21:29:25.000,202,10975785,14285,0,1689974964,13101.847044219998,24.46252497000387,53529.68659512001
2023-07-21,21:29:26.000,202,10975786,14325,0,1689974965,13101.840307910003,24.476623230002588,53529.574801200004
2023-07-21,21:29:27.000,202,10975837,14045,0,1689974966,13101.873989459993,24.46252497000387,53529.63768528001
2023-07-21,21:29:28.000,202,10975783,14285,0,1689974967,13102.028924589998,24.384984540003643,53529.79838904
2023-07-21,21:29:29.000,202,10975795,14085,0,1689974968,13102.069342449999,24.36383714999829,53529.812363280005
2023-07-21,21:29:30.000,202,10975815,14205,0,1689974969,13102.16365078999,24.35678801999893,53529.8193504
2023-07-21,21:29:31.000,202,10975796,14445,0,1689974970,13102.23101389,24.300394980004057,53529.80537616001
2023-07-21,21:29:32.000,202,10975827,14165,0,1689974971,13102.28490436999,24.265149329999986,53529.763453440006
2023-07-21,21:29:33.000,202,10975797,14045,0,1689974972,13102.30511329999,24.21580542000447,53529.763453440006
2023-07-21,21:29:34.000,202,10975806,13885,0,1689974973,13102.36574008999,24.1805597700004,53529.77742768
2023-07-21,21:29:35.000,202,10975770,14205,0,1689974974,13102.41289426,24.19465802999912,53529.8193504
2023-07-21,21:29:36.000,202,10975770,14205,0,1689974975,13102.46678473999,24.21580542000447,53529.85428600001
2023-07-21,21:29:37.000,202,10975826,14165,0,1689974976,13102.44657580999,24.286296719998063,53529.861273120005
2023-07-21,21:29:38.000,202,10975793,14045,0,1689974977,13102.439839499995,24.293345850004698,53529.861273120005
2023-07-21,21:29:39.000,202,10975805,14405,0,1689974978,13102.47352105,24.286296719998063,53529.931144320006
2023-07-21,21:29:40.000,202,10975779,14565,0,1689974979,13102.49372998,24.328591500001494,53529.9590928
2023-07-21,21:29:41.000,202,10975817,13965,0,1689974980,13102.45331212,24.37088627999765,53529.9590928
2023-07-21,21:29:42.000,202,10975841,14525,0,1689974981,13102.55435677,24.307444110003416,53530.00800264
2023-07-21,21:29:43.000,202,10975796,14205,0,1689974982,13102.567829389991,24.279247589998704,53529.980054160005
2023-07-21,21:29:44.000,202,10975778,14365,0,1689974983,13102.675610350001,24.23695281000255,53529.980054160005
2023-07-21,21:29:45.000,202,10975815,14525,0,1689974984,13102.763182379997,24.18760889999976,53530.11280944
2023-07-21,21:29:46.000,202,10975832,14325,0,1689974985,13102.817072860002,24.131215860004886,53530.098835200006
2023-07-21,21:29:47.000,202,10975773,14205,0,1689974986,13102.810336549992,24.103019340000174,53530.0638996
2023-07-21,21:29:48.000,202,10975837,14365,0,1689974987,13102.810336549992,24.039577169998665,53530.09184808001
2023-07-21,21:29:49.000,202,10975819,14285,0,1689974988,13102.850754409992,24.032528039999306,53530.16171928
2023-07-21,21:29:50.000,202,10975790,14285,0,1689974989,13102.864227029997,24.018429780000588,53530.04992536001
2023-07-21,21:29:51.000,202,10975800,14245,0,1689974990,13102.911381199992,23.983184130003792,53530.22460336
2023-07-21,21:29:52.000,202,10975802,14405,0,1689974991,13103.073052639993,23.870398049999494,53530.2735132
2023-07-21,21:29:53.000,202,10975829,14445,0,1689974992,13103.052843709993,23.806955879997986,53530.18268064
2023-07-21,21:29:54.000,202,10975825,14205,0,1689974993,13103.187569909998,23.72941544999776,53530.28748744001
2023-07-21,21:29:55.000,202,10975786,14485,0,1689974994,13103.180833599989,23.71531718999904,53530.266526080006
2023-07-21,21:29:56.000,202,10975838,14165,0,1689974995,13103.261669319989,23.637776759998815,53530.28050032
2023-07-21,21:29:57.000,202,10975832,14125,0,1689974996,13103.227987769998,23.637776759998815,53530.203642
2023-07-21,21:29:58.000,202,10975810,14245,0,1689974997,13103.376186589994,23.58138372000394,53530.37832000001
2023-07-21,21:29:59.000,202,10975810,14405,0,1689974998,13103.36271396999,23.665973280003527,53530.39928136
2023-07-21,21:30:00.000,202,10975776,14725,0,1689974999,13103.44354968999,23.665973280003527,53530.46915256
2023-07-21,21:30:01.000,202,10975802,14205,0,1689975000,13103.49070386,23.72941544999776,53530.434216960006
2023-07-21,21:30:02.000,202,10975798,14365,0,1689975001,13103.47049493,23.77875936000055,53530.47613968001
2023-07-21,21:30:03.000,202,10975758,14525,0,1689975002,13103.52438540999,23.842201530002058,53530.49011392
2023-07-21,21:30:04.000,202,10975813,14485,0,1689975003,13103.57153958,23.856299790000776,53530.45517832001
2023-07-21,21:30:05.000,202,10975803,14245,0,1689975004,13103.578275889995,23.898594570004207,53530.49011392
2023-07-21,21:30:06.000,202,10975813,14405,0,1689975005,13103.537858029995,23.856299790000776,53530.42024272
2023-07-21,21:30:07.000,202,10975765,14205,0,1689975006,13103.598484819995,23.912692830002925,53530.4481912
2023-07-21,21:30:08.000,202,10975798,14285,0,1689975007,13103.61195744,23.905643700003566,53530.42024272
2023-07-21,21:30:09.000,202,10975785,14485,0,1689975008,13103.679320539995,23.94088935000036,53530.49011392
2023-07-21,21:30:10.000,202,10975835,14285,0,1689975009,13103.760156259996,23.969085869997798,53530.46216544
2023-07-21,21:30:11.000,202,10975779,14365,0,1689975010,13103.800574119996,24.039577169998665,53530.45517832001
2023-07-21,21:30:12.000,202,10975816,14285,0,1689975011,13103.820783049996,24.039577169998665,53530.49011392
2023-07-21,21:30:13.000,202,10975776,14525,0,1689975012,13103.780365189996,24.067773690003378,53530.4481912
2023-07-21,21:30:14.000,202,10975763,14405,0,1689975013,13103.881409839996,24.046626299998024,53530.5879336
2023-07-21,21:30:15.000,202,10975820,14005,0,1689975014,13103.888146149991,24.12416672999825,53530.59492072001
2023-07-21,21:30:16.000,202,10975798,14685,0,1689975015,13103.901618769996,24.110068469999533,53530.5879336
2023-07-21,21:30:17.000,202,10975793,14165,0,1689975016,13103.881409839996,24.131215860004886,53530.53902376
2023-07-21,21:30:18.000,202,10975769,14525,0,1689975017,13103.921827699996,24.074822820002737,53530.62286920001
2023-07-21,21:30:19.000,202,10975766,14205,0,1689975018,13103.847728289991,24.06072456000402,53530.66479192
2023-07-21,21:30:20.000,202,10975789,14245,0,1689975019,13103.807310429991,24.081871950002096,53530.62985632
2023-07-21,21:30:21.000,202,10975826,14205,0,1689975020,13103.840991979996,24.103019340000174,53530.66479192
2023-07-21,21:30:22.000,202,10975764,14725,0,1689975021,13103.840991979996,24.138264990004245,53530.67876616
2023-07-21,21:30:23.000,202,10975769,14205,0,1689975022,13103.79383781,24.17351064000104,53530.66479192
2023-07-21,21:30:24.000,202,10975794,14245,0,1689975023,13103.867937219991,24.081871950002096,53530.71370176001
2023-07-21,21:30:25.000,202,10975806,14525,0,1689975024,13103.854464600001,24.131215860004886,53530.78357296
2023-07-21,21:30:26.000,202,10975796,14405,0,1689975025,13103.800574119996,24.145314120003604,53530.76261160001
2023-07-21,21:30:27.000,202,10975842,14365,0,1689975026,13103.807310429991,24.138264990004245,53530.699727520005
2023-07-21,21:30:28.000,202,10975772,14485,0,1689975027,13103.73321102,24.152363250002963,53530.650817680005
2023-07-21,21:30:29.000,202,10975772,14165,0,1689975028,13103.69279316,24.17351064000104,53530.73466312
2023-07-21,21:30:30.000,202,10975816,14485,0,1689975029,13103.6523753,24.16646151000168,53530.75562448
2023-07-21,21:30:31.000,202,10975789,14445,0,1689975030,13103.60522112999,24.18760889999976,53530.75562448
2023-07-21,21:30:32.000,202,10975827,14245,0,1689975031,13103.62543005999,24.152363250002963,53530.769598720006
2023-07-21,21:30:33.000,202,10975785,14285,0,1689975032,13103.61195744,24.1805597700004,53530.699727520005
2023-07-21,21:30:34.000,202,10975817,14205,0,1689975033,13103.638902679995,24.145314120003604,53530.77658584
2023-07-21,21:30:35.000,202,10975776,14325,0,1689975034,13103.598484819995,24.138264990004245,53530.73466312
2023-07-21,21:30:36.000,202,10975810,14645,0,1689975035,13103.63216637,24.159412380002323,53530.727676
2023-07-21,21:30:37.000,202,10975795,14565,0,1689975036,13103.558066959995,24.067773690003378,53530.67177904001
2023-07-21,21:30:38.000,202,10975840,14085,0,1689975037,13103.659111609995,24.032528039999306,53530.67177904001
2023-07-21,21:30:39.000,202,10975799,14485,0,1689975038,13103.61195744,24.06072456000402,53530.727676
2023-07-21,21:30:40.000,202,10975807,14645,0,1689975039,13103.618693749995,23.96203673999844,53530.69274040001
2023-07-21,21:30:41.000,202,10975798,14405,0,1689975040,13103.68605684999,23.94793847999972,53530.73466312
2023-07-21,21:30:42.000,202,10975788,14605,0,1689975041,13103.70626577999,23.891545440004847,53530.79056008001
2023-07-21,21:30:43.000,202,10975735,14285,0,1689975042,13103.679320539995,23.870398049999494,53530.68575328
2023-07-21,21:30:44.000,202,10975807,14365,0,1689975043,13103.659111609995,23.82810327000334,53530.69274040001
2023-07-21,21:30:45.000,202,10975779,14325,0,1689975044,13103.61195744,23.849250660001417,53530.62985632
2023-07-21,21:30:46.000,202,10975837,14445,0,1689975045,13103.62543005999,23.81400501000462,53530.67177904001
2023-07-21,21:30:47.000,202,10975777,14245,0,1689975046,13103.59174851,23.82810327000334,53530.650817680005
2023-07-21,21:30:48.000,202,10975830,14205,0,1689975047,13103.55133065,23.842201530002058,53530.5879336
2023-07-21,21:30:49.000,202,10975822,14245,0,1689975048,13103.517649099995,23.82105414000398,53530.59492072001
2023-07-21,21:30:50.000,202,10975792,14365,0,1689975049,13103.517649099995,23.842201530002058,53530.62985632
2023-07-21,21:30:51.000,202,10975824,14605,0,1689975050,13103.436813379994,23.891545440004847,53530.601907840006
2023-07-21,21:30:52.000,202,10975805,14405,0,1689975051,13103.389659209999,23.884496309998212,53530.57395936001
2023-07-21,21:30:53.000,202,10975795,14245,0,1689975052,13103.315559799994,23.933840220001002,53530.580946480004
2023-07-21,21:30:54.000,202,10975806,14285,0,1689975053,13103.32229610999,23.919741960002284,53530.61588208
2023-07-21,21:30:55.000,202,10975816,14045,0,1689975054,13103.295350869994,23.905643700003566,53530.56697224
2023-07-21,21:30:56.000,202,10975812,14325,0,1689975055,13103.248196699999,23.905643700003566,53530.5180624
2023-07-21,21:30:57.000,202,10975810,14565,0,1689975056,13103.227987769998,23.863348920000135,53530.601907840006
2023-07-21,21:30:58.000,202,10975826,14165,0,1689975057,13103.147152049998,23.78580848999991,53530.5879336
2023-07-21,21:30:59.000,202,10975782,14165,0,1689975058,13103.059580020003,23.743513710003754,53530.5180624
2023-07-21,21:31:00.000,202,10975808,14045,0,1689975059,13102.938326440002,23.658924150004168,53530.4481912
2023-07-21,21:31:01.000,202,10975808,14285,0,1689975060,13102.823809169997,23.609580240001378,53530.39928136
2023-07-21,21:31:02.000,202,10975832,14045,0,1689975061,13102.742973449996,23.510892420003074,53530.37832000001
2023-07-21,21:31:03.000,202,10975810,14365,0,1689975062,13102.648665109991,23.48974502999772,53530.32941016
2023-07-21,21:31:04.000,202,10975819,14125,0,1689975063,13102.662137729996,23.41925373000413,53530.364345760005
2023-07-21,21:31:05.000,202,10975799,14405,0,1689975064,13102.581302009996,23.36286069000198,53530.37832000001
2023-07-21,21:31:06.000,202,10975778,14485,0,1689975065,13102.53414784,23.299418520000472,53530.32941016
2023-07-21,21:31:07.000,202,10975767,14325,0,1689975066,13102.419630569995,23.214828960000887,53530.17569352
2023-07-21,21:31:08.000,202,10975811,14285,0,1689975067,13102.39268533,23.123190270001942,53530.203642
2023-07-21,21:31:09.000,202,10975872,14565,0,1689975068,13102.28490436999,23.024502450003638,53530.21761624001
2023-07-21,21:31:10.000,202,10975781,14245,0,1689975069,13102.24448650999,22.925814629998058,53530.16870640001
2023-07-21,21:31:11.000,202,10975825,14445,0,1689975070,13102.089551379999,22.834175939999113,53530.10582232
2023-07-21,21:31:12.000,202,10975833,14485,0,1689975071,13102.109760309999,22.72843899000145,53530.15473216
2023-07-21,21:31:13.000,202,10975806,14485,0,1689975072,13101.961561489989,22.657947690000583,53530.11979656001
2023-07-21,21:31:14.000,202,10975799,14365,0,1689975073,13101.867253149998,22.587456389999716,53530.07088672001
2023-07-21,21:31:15.000,202,10975776,14445,0,1689975074,13101.799890050002,22.580407260000356,53530.04992536001
2023-07-21,21:31:16.000,202,10975812,14325,0,1689975075,13101.692109089992,22.55221074000292,53530.04293824001
2023-07-21,21:31:17.000,202,10975797,14325,0,1689975076,13101.665163849997,22.50286683000013,53530.03595112
2023-07-21,21:31:18.000,202,10975788,14525,0,1689975077,13101.604537059997,22.48876857000141,53529.92415720001
2023-07-21,21:31:19.000,202,10975809,14205,0,1689975078,13101.631482299992,22.50286683000013,53529.8892216
2023-07-21,21:31:20.000,202,10975798,14565,0,1689975079,13101.705581709997,22.44647378999798,53529.91717008
2023-07-21,21:31:21.000,202,10975777,14205,0,1689975080,13101.692109089992,22.432375529999263,53529.95210568001
2023-07-21,21:31:22.000,202,10975767,14485,0,1689975081,13101.766208499997,22.439424659998622,53529.92415720001
2023-07-21,21:31:23.000,202,10975774,14525,0,1689975082,13101.712318019992,22.404179010001826,53529.83332464001
2023-07-21,21:31:24.000,202,10975773,14045,0,1689975083,13101.732526949992,22.38303162000375,53529.679608
2023-07-21,21:31:25.000,202,10975814,14245,0,1689975084,13101.725790639997,22.411228140001185,53529.72153072
2023-07-21,21:31:26.000,202,10975775,14325,0,1689975085,13101.793153739993,22.37598249000439,53529.73550496001
2023-07-21,21:31:27.000,202,10975785,14325,0,1689975086,13101.759472190002,22.460572050003975,53529.70056936
2023-07-21,21:31:28.000,202,10975816,14245,0,1689975087,13101.826835289998,22.467621180003334,53529.73550496001
2023-07-21,21:31:29.000,202,10975815,14285,0,1689975088,13101.867253149998,22.531063350004843,53529.7494792
2023-07-21,21:31:30.000,202,10975817,14205,0,1689975089,13101.894198389993,22.566309000001638,53529.77044056
2023-07-21,21:31:31.000,202,10975798,14525,0,1689975090,13101.900934699988,22.629751170003146,53529.75646632001
2023-07-21,21:31:32.000,202,10975790,14445,0,1689975091,13101.934616249993,22.6720459499993,53529.73550496001
2023-07-21,21:31:33.000,202,10975801,14525,0,1689975092,13101.975034109993,22.72138986000209,53529.72851784
2023-07-21,21:31:34.000,202,10975794,14485,0,1689975093,13101.988506729998,22.763684639998246,53529.68659512001
2023-07-21,21:31:35.000,202,10975807,14085,0,1689975094,13102.001979349989,22.7848320300036,53529.68659512001
2023-07-21,21:31:36.000,202,10975786,14485,0,1689975095,13102.14344185999,22.827126809999754,53529.8193504
2023-07-21,21:31:37.000,202,10975845,14565,0,1689975096,13102.18385971999,22.855323330004467,53529.812363280005
2023-07-21,21:31:38.000,202,10975858,14325,0,1689975097,13102.23101389,22.932863760004693,53529.78441480001
2023-07-21,21:31:39.000,202,10975805,14285,0,1689975098,13102.29164068,23.003355059998285,53529.83332464001
2023-07-21,21:31:40.000,202,10975789,14685,0,1689975099,13102.35226747,23.08089548999851,53529.78441480001
2023-07-21,21:31:41.000,202,10975775,14485,0,1689975100,13102.40615794999,23.17253418000473,53529.742492080004
2023-07-21,21:31:42.000,202,10975809,14125,0,1689975101,13102.51393891,23.257123740004317,53529.77742768
2023-07-21,21:31:43.000,202,10975779,13965,0,1689975102,13102.55435677,23.31351677999919,53529.79838904
2023-07-21,21:31:44.000,202,10975774,14245,0,1689975103,13102.716028210001,23.36286069000198,53529.8193504
2023-07-21,21:31:45.000,202,10975776,14045,0,1689975104,13102.864227029997,23.41925373000413,53529.92415720001
2023-07-21,21:31:46.000,202,10975789,14245,0,1689975105,13102.992216919993,23.468597639999643,53529.980054160005
2023-07-21,21:31:47.000,202,10975790,14525,0,1689975106,13103.066316329998,23.560236329998588,53529.97306704001
2023-07-21,21:31:48.000,202,10975778,14285,0,1689975107,13103.133679429993,23.623678500000096,53529.980054160005
2023-07-21,21:31:49.000,202,10975852,14645,0,1689975108,13103.261669319989,23.72941544999776,53530.00800264
2023-07-21,21:31:50.000,202,10975827,14445,0,1689975109,13103.43007707,23.82810327000334,53530.12678368
2023-07-21,21:31:51.000,202,10975795,14445,0,1689975110,13103.47049493,23.976135000004433,53530.098835200006
2023-07-21,21:31:52.000,202,10975844,14565,0,1689975111,13103.64563898999,24.05367543000466,53530.147745040005
2023-07-21,21:31:53.000,202,10975837,14245,0,1689975112,13103.699529469995,24.258100200000627,53530.25953896001
2023-07-21,21:31:54.000,202,10975820,14685,0,1689975113,13103.76689256999,24.39908280000236,53530.29447456
2023-07-21,21:31:55.000,202,10975812,14565,0,1689975114,13103.942036629996,24.554163660002814,53530.35735864001
2023-07-21,21:31:56.000,202,10975788,14165,0,1689975115,13104.043081279997,24.64580235000176,53530.35037152
2023-07-21,21:31:57.000,202,10975790,14245,0,1689975116,13104.117180690002,24.751539299999422,53530.4481912
2023-07-21,21:31:58.000,202,10975813,14325,0,1689975117,13104.177807480002,24.786784950003494,53530.40626848001
2023-07-21,21:31:59.000,202,10975792,14405,0,1689975118,13104.278852130003,24.885472770001797,53530.601907840006
2023-07-21,21:32:00.000,202,10975779,14125,0,1689975119,13104.386633089998,24.941865810003947,53530.62985632
2023-07-21,21:32:01.000,202,10975804,14005,0,1689975120,13104.433787259994,25.04055363000225,53530.57395936001
2023-07-21,21:32:02.000,202,10975789,14045,0,1689975121,13104.427050949998,25.10399580000376,53530.67876616
2023-07-21,21:32:03.000,202,10975805,14605,0,1689975122,13104.379896779988,25.22383101000014,53530.67876616
2023-07-21,21:32:04.000,202,10975787,14405,0,1689975123,13104.285588439998,25.301371440000366,53530.6578048
2023-07-21,21:32:05.000,202,10975808,14245,0,1689975124,13104.184543789997,25.414157520004665,53530.70671464
2023-07-21,21:32:06.000,202,10975778,14485,0,1689975125,13104.211489029993,25.526943600001687,53530.71370176001
2023-07-21,21:32:07.000,202,10975822,14285,0,1689975126,13104.117180690002,25.62563141999999,53530.75562448
2023-07-21,21:32:08.000,202,10975795,14325,0,1689975127,13104.117180690002,25.653827940004703,53530.73466312
2023-07-21,21:32:09.000,202,10975820,14645,0,1689975128,13104.090235449992,25.6890735900015,53530.727676
2023-07-21,21:32:10.000,202,10975820,14525,0,1689975129,13104.137389620002,25.696122720000858,53530.80453432
2023-07-21,21:32:11.000,202,10975843,14445,0,1689975130,13104.103708069997,25.646778809998068,53530.818508560005
2023-07-21,21:32:12.000,202,10975839,14285,0,1689975131,13104.063290209997,25.646778809998068,53530.80453432
2023-07-21,21:32:13.000,202,10975781,14205,0,1689975132,13104.049817589992,25.61858229000063,53530.78357296
2023-07-21,21:32:14.000,202,10975793,14245,0,1689975133,13104.036344970002,25.576287510004477,53530.88837976001
2023-07-21,21:32:15.000,202,10975783,14245,0,1689975134,13104.002663419997,25.519894470002328,53530.88837976001
2023-07-21,21:32:16.000,202,10975792,14285,0,1689975135,13104.036344970002,25.49169795000489,53530.89536688
2023-07-21,21:32:17.000,202,10975764,14325,0,1689975136,13103.955509250001,25.44940317000146,53530.82549568
2023-07-21,21:32:18.000,202,10975777,14245,0,1689975137,13103.975718180001,25.40710838999803,53530.818508560005
2023-07-21,21:32:19.000,202,10975788,14445,0,1689975138,13103.888146149991,25.40005925999867,53530.89536688
2023-07-21,21:32:20.000,202,10975815,14365,0,1689975139,13103.807310429991,25.378911870000593,53530.76261160001
2023-07-21,21:32:21.000,202,10975778,14405,0,1689975140,13103.787101499991,25.40005925999867,53530.699727520005
2023-07-21,21:32:22.000,202,10975766,14405,0,1689975141,13103.75341995,25.322518829998444,53530.818508560005
2023-07-21,21:32:23.000,202,10975820,14245,0,1689975142,13103.71300209,25.364813610001875,53530.699727520005
2023-07-21,21:32:24.000,202,10975766,14485,0,1689975143,13103.719738399996,25.28022405000229,53530.6578048
2023-07-21,21:32:25.000,202,10975780,14325,0,1689975144,13103.787101499991,25.237929269998858,53530.72068888001
2023-07-21,21:32:26.000,202,10975792,14205,0,1689975145,13103.780365189996,25.146290579999913,53530.69274040001
2023-07-21,21:32:27.000,202,10975783,14565,0,1689975146,13103.69279316,25.10399580000376,53530.50408816001
2023-07-21,21:32:28.000,202,10975811,14045,0,1689975147,13103.719738399996,25.019406240004173,53530.5879336
2023-07-21,21:32:29.000,202,10975766,14125,0,1689975148,13103.67258423,24.941865810003947,53530.60889496
2023-07-21,21:32:30.000,202,10975762,14045,0,1689975149,13103.6523753,24.85727625000436,53530.5879336
2023-07-21,21:32:31.000,202,10975780,14405,0,1689975150,13103.56480326999,24.86432538000372,53530.483126800005
2023-07-21,21:32:32.000,202,10975804,14205,0,1689975151,13103.61195744,24.80793234000157,53530.5180624
2023-07-21,21:32:33.000,202,10975798,14445,0,1689975152,13103.56480326999,24.76563755999814,53530.53902376
2023-07-21,21:32:34.000,202,10975789,14325,0,1689975153,13103.52438540999,24.723342780001985,53530.44120408
2023-07-21,21:32:35.000,202,10975781,14205,0,1689975154,13103.52438540999,24.681047999998555,53530.49710104
2023-07-21,21:32:36.000,202,10975780,14285,0,1689975155,13103.53112172,24.57531105000089,53530.42024272
2023-07-21,21:32:37.000,202,10975826,14365,0,1689975156,13103.51091279,24.504819750000024,53530.37133288
2023-07-21,21:32:38.000,202,10975779,14205,0,1689975157,13103.517649099995,24.41318106000108,53530.32941016
2023-07-21,21:32:39.000,202,10975771,14405,0,1689975158,13103.40986814,24.35678801999893,53530.28050032
2023-07-21,21:32:40.000,202,10975778,14245,0,1689975159,13103.38292289999,24.24400194000191,53530.23159048
2023-07-21,21:32:41.000,202,10975818,14485,0,1689975160,13103.396395519994,24.159412380002323,53530.315435920005
2023-07-21,21:32:42.000,202,10975801,14325,0,1689975161,13103.335768729994,24.05367543000466,53530.22460336
2023-07-21,21:32:43.000,202,10975779,14365,0,1689975162,13103.180833599989,24.01138065000123,53530.23857760001
2023-07-21,21:32:44.000,202,10975816,14205,0,1689975163,13103.120206809988,23.94088935000036,53530.11280944
2023-07-21,21:32:45.000,202,10975783,14645,0,1689975164,13103.052843709993,23.856299790000776,53530.11280944
2023-07-21,21:32:46.000,202,10975858,14485,0,1689975165,13102.945062749997,23.77171023000119,53530.0638996
2023-07-21,21:32:47.000,202,10975824,14405,0,1689975166,13102.864227029997,23.708268059999682,53530.00800264
2023-07-21,21:32:48.000,202,10975781,14205,0,1689975167,13102.783391309997,23.5884328500033,53529.91717008
2023-07-21,21:32:49.000,202,10975741,14125,0,1689975168,13102.830545479992,23.53203981000115,53529.980054160005
2023-07-21,21:32:50.000,202,10975783,14645,0,1689975169,13102.864227029997,23.3769589500007,53530.00101552001
2023-07-21,21:32:51.000,202,10975837,14525,0,1689975170,13102.857490720002,23.32056590999855,53529.93813144
2023-07-21,21:32:52.000,202,10975774,14405,0,1689975171,13102.844018099997,23.214828960000887,53529.93813144
2023-07-21,21:32:53.000,202,10975803,14325,0,1689975172,13102.783391309997,23.228927219999605,53529.82633752
2023-07-21,21:32:54.000,202,10975772,14045,0,1689975173,13102.884435959997,23.13728853000066,53529.83332464001
2023-07-21,21:32:55.000,202,10975747,14405,0,1689975174,13102.870963339992,23.08794461999787,53529.82633752
2023-07-21,21:32:56.000,202,10975772,14125,0,1689975175,13102.904644889997,23.066797229999793,53529.70755648001
2023-07-21,21:32:57.000,202,10975780,14365,0,1689975176,13102.877699650002,23.052698970001074,53529.70056936
2023-07-21,21:32:58.000,202,10975786,14365,0,1689975177,13102.978744300002,23.010404189997644,53529.77044056
2023-07-21,21:32:59.000,202,10975772,14405,0,1689975178,13102.978744300002,22.96810941000149,53529.71454360001
2023-07-21,21:33:00.000,202,10975782,14365,0,1689975179,13103.079788949988,22.883519850001903,53529.70056936
2023-07-21,21:33:01.000,202,10975775,14325,0,1689975180,13103.039371090003,22.84827419999783,53529.60274968
2023-07-21,21:33:02.000,202,10975795,14565,0,1689975181,13103.180833599989,22.827126809999754,53529.679608
2023-07-21,21:33:03.000,202,10975806,14565,0,1689975182,13103.167360979998,22.827126809999754,53529.63069816
2023-07-21,21:33:04.000,202,10975808,14205,0,1689975183,13103.268405629999,22.827126809999754,53529.65864664
2023-07-21,21:33:05.000,202,10975796,14285,0,1689975184,13103.389659209999,22.798930290002318,53529.693582240005
2023-07-21,21:33:06.000,202,10975787,14405,0,1689975185,13103.457022309994,22.798930290002318,53529.7494792
2023-07-21,21:33:07.000,202,10975766,14125,0,1689975186,13103.457022309994,22.855323330004467,53529.693582240005
2023-07-21,21:33:08.000,202,10975814,14165,0,1689975187,13103.54459433999,22.876470720002544,53529.67262088
2023-07-21,21:33:09.000,202,10975807,14285,0,1689975188,13103.638902679995,22.855323330004467,53529.71454360001
2023-07-21,21:33:10.000,202,10975771,14405,0,1689975189,13103.638902679995,22.9187654999987,53529.62371104
2023-07-21,21:33:11.000,202,10975759,14045,0,1689975190,13103.719738399996,22.95401115000277,53529.63069816
2023-07-21,21:33:12.000,202,10975769,14125,0,1689975191,13103.888146149991,22.94696202000341,53529.742492080004
2023-07-21,21:33:13.000,202,10975795,14165,0,1689975192,13103.948772939992,23.003355059998285,53529.763453440006
2023-07-21,21:33:14.000,202,10975801,14205,0,1689975193,13103.989190799992,22.975158540000848,53529.73550496001
2023-07-21,21:33:15.000,202,10975798,14565,0,1689975194,13104.070026519992,23.052698970001074,53529.742492080004
2023-07-21,21:33:16.000,202,10975833,13965,0,1689975195,13104.137389620002,23.031551580002997,53529.72153072
2023-07-21,21:33:17.000,202,10975724,14245,0,1689975196,13104.164334859997,23.08089548999851,53529.742492080004
2023-07-21,21:33:18.000,202,10975780,14405,0,1689975197,13104.258643200003,23.116141140002583,53529.75646632001
2023-07-21,21:33:19.000,202,10975741,14045,0,1689975198,13104.346215229998,23.158435919998738,53529.86826024
2023-07-21,21:33:20.000,202,10975777,14125,0,1689975199,13104.447259879998,23.15138678999938,53529.83332464001
2023-07-21,21:33:21.000,202,10975770,14245,0,1689975200,13104.440523569989,23.235976349998964,53529.79140192
2023-07-21,21:33:22.000,202,10975788,14525,0,1689975201,13104.453996189994,23.278271130002395,53529.91717008
2023-07-21,21:33:23.000,202,10975794,14645,0,1689975202,13104.433787259994,23.36286069000198,53529.9590928
2023-07-21,21:33:24.000,202,10975813,14725,0,1689975203,13104.433787259994,23.41220460000477,53529.93813144
2023-07-21,21:33:25.000,202,10975818,14365,0,1689975204,13104.413578329993,23.524990680001792,53530.00101552001
2023-07-21,21:33:26.000,202,10975759,14285,0,1689975205,13104.487677739999,23.53908894000051,53530.01498976
2023-07-21,21:33:27.000,202,10975739,14285,0,1689975206,13104.494414049994,23.58138372000394,53530.028964000005
2023-07-21,21:33:28.000,202,10975805,14045,0,1689975207,13104.480941429989,23.616629370000737,53529.980054160005
2023-07-21,21:33:29.000,202,10975783,14205,0,1689975208,13104.514622979994,23.623678500000096,53529.97306704001
2023-07-21,21:33:30.000,202,10975781,14445,0,1689975209,13104.60893132,23.609580240001378,53530.08486096
2023-07-21,21:33:31.000,202,10975817,14605,0,1689975210,13104.656085489994,23.623678500000096,53530.08486096
2023-07-21,21:33:32.000,202,10975780,14245,0,1689975211,13104.62914025,23.630727629999456,53530.07088672001
2023-07-21,21:33:33.000,202,10975792,14325,0,1689975212,13104.64261286999,23.616629370000737,53530.09184808001
2023-07-21,21:33:34.000,202,10975808,14125,0,1689975213,13104.635876559994,23.658924150004168,53530.028964000005
2023-07-21,21:33:35.000,202,10975743,14365,0,1689975214,13104.62240393999,23.72941544999776,53530.01498976
2023-07-21,21:33:36.000,202,10975799,14365,0,1689975215,13104.676294419995,23.806955879997986,53530.12678368
2023-07-21,21:33:37.000,202,10975780,14325,0,1689975216,13104.66955811,23.863348920000135,53530.147745040005
2023-07-21,21:33:38.000,202,10975816,14285,0,1689975217,13104.70323965999,23.94088935000036,53530.09184808001
2023-07-21,21:33:39.000,202,10975759,14205,0,1689975218,13104.595458699994,24.018429780000588,53530.07088672001
2023-07-21,21:33:40.000,202,10975766,14285,0,1689975219,13104.62240393999,24.06072456000402,53530.0638996
2023-07-21,21:33:41.000,202,10975756,14245,0,1689975220,13104.595458699994,24.145314120003604,53530.11280944
2023-07-21,21:33:42.000,202,10975782,14405,0,1689975221,13104.656085489994,24.117117599998892,53530.17569352
2023-07-21,21:33:43.000,202,10975757,14205,0,1689975222,13104.501150359989,24.18760889999976,53530.08486096
2023-07-21,21:33:44.000,202,10975762,14325,0,1689975223,13104.534831909994,24.18760889999976,53530.11979656001
2023-07-21,21:33:45.000,202,10975711,14045,0,1689975224,13104.480941429989,24.159412380002323,53530.2735132
2023-07-21,21:33:46.000,202,10975747,14485,0,1689975225,13104.487677739999,24.12416672999825,53530.245564720004
2023-07-21,21:33:47.000,202,10975801,14645,0,1689975226,13104.420314639989,24.16646151000168,53530.18966776001
2023-07-21,21:33:48.000,202,10975781,14125,0,1689975227,13104.413578329993,24.1805597700004,53530.18966776001
2023-07-21,21:33:49.000,202,10975764,14045,0,1689975228,13104.312533679993,24.17351064000104,53530.16870640001
2023-07-21,21:33:50.000,202,10975775,14405,0,1689975229,13104.272115819993,24.159412380002323,53530.12678368
2023-07-21,21:33:51.000,202,10975782,14325,0,1689975230,13104.238434270002,24.138264990004245,53530.16870640001
2023-07-21,21:33:52.000,202,10975800,14325,0,1689975231,13104.292324749993,24.152363250002963,53530.196654880005
2023-07-21,21:33:53.000,202,10975804,14325,0,1689975232,13104.211489029993,24.095970210000814,53530.15473216
2023-07-21,21:33:54.000,202,10975810,14325,0,1689975233,13104.211489029993,24.039577169998665,53530.14075792001
2023-07-21,21:33:55.000,202,10975859,14165,0,1689975234,13104.231697959993,24.025478909999947,53530.23857760001
2023-07-21,21:33:56.000,202,10975807,14165,0,1689975235,13104.184543789997,23.99023326000315,53530.16171928
2023-07-21,21:33:57.000,202,10975781,14085,0,1689975236,13104.204752719997,23.969085869997798,53530.1337708
2023-07-21,21:33:58.000,202,10975784,14245,0,1689975237,13104.103708069997,23.983184130003792,53530.03595112
2023-07-21,21:33:59.000,202,10975774,14365,0,1689975238,13104.096971760002,23.976135000004433,53530.18966776001
2023-07-21,21:34:00.000,202,10975802,14125,0,1689975239,13104.184543789997,23.96203673999844,53530.196654880005
2023-07-21,21:34:01.000,202,10975758,14085,0,1689975240,13104.150862239992,23.983184130003792,53530.18966776001
2023-07-21,21:34:02.000,202,10975786,13965,0,1689975241,13104.130653309992,24.00433152000187,53530.08486096
2023-07-21,21:34:03.000,202,10975776,14245,0,1689975242,13104.083499139997,24.00433152000187,53530.07088672001
2023-07-21,21:34:04.000,202,10975774,14205,0,1689975243,13104.009399729992,24.00433152000187,53529.96607992
2023-07-21,21:34:05.000,202,10975725,14205,0,1689975244,13104.016136040002,23.976135000004433,53529.96607992
2023-07-21,21:34:06.000,202,10975758,14125,0,1689975245,13104.076762830002,23.976135000004433,53529.96607992
2023-07-21,21:34:07.000,202,10975765,14125,0,1689975246,13104.056553900002,23.919741960002284,53529.95210568001
2023-07-21,21:34:08.000,202,10975766,14285,0,1689975247,13104.090235449992,23.94793847999972,53529.931144320006
2023-07-21,21:34:09.000,202,10975801,13965,0,1689975248,13104.070026519992,23.919741960002284,53529.92415720001
2023-07-21,21:34:10.000,202,10975788,14165,0,1689975249,13104.096971760002,23.891545440004847,53529.9590928
2023-07-21,21:34:11.000,202,10975766,14165,0,1689975250,13104.056553900002,23.8351524000027,53529.9940284
2023-07-21,21:34:12.000,202,10975765,14285,0,1689975251,13104.022872349997,23.78580848999991,53529.89620872
2023-07-21,21:34:13.000,202,10975759,14405,0,1689975252,13103.968981869992,23.76466110000183,53529.88223448001
2023-07-21,21:34:14.000,202,10975755,14365,0,1689975253,13103.968981869992,23.736464580004395,53529.88223448001
2023-07-21,21:34:15.000,202,10975824,14205,0,1689975254,13103.968981869992,23.680071540002245,53529.92415720001
2023-07-21,21:34:16.000,202,10975765,14445,0,1689975255,13104.049817589992,23.560236329998588,53529.93813144
2023-07-21,21:34:17.000,202,10975730,14405,0,1689975256,13104.076762830002,23.48269589999836,53529.931144320006
2023-07-21,21:34:18.000,202,10975756,14405,0,1689975257,13104.096971760002,23.35581156000262,53529.931144320006
2023-07-21,21:34:19.000,202,10975779,14405,0,1689975258,13104.090235449992,23.292369390001113,53529.89620872
2023-07-21,21:34:20.000,202,10975789,14365,0,1689975259,13104.150862239992,23.18663244000345,53529.84729888
2023-07-21,21:34:21.000,202,10975809,14125,0,1689975260,13104.224961649998,23.14433766000002,53529.89620872
2023-07-21,21:34:22.000,202,10975787,14045,0,1689975261,13104.251906889993,23.073846359999152,53529.910182960004
2023-07-21,21:34:23.000,202,10975781,14685,0,1689975262,13104.245170579998,23.052698970001074,53529.93813144
2023-07-21,21:34:24.000,202,10975742,14205,0,1689975263,13104.258643200003,23.003355059998285,53529.910182960004
2023-07-21,21:34:25.000,202,10975759,14405,0,1689975264,13104.332742609993,22.94696202000341,53529.90319584001
2023-07-21,21:34:26.000,202,10975772,14205,0,1689975265,13104.420314639989,22.9187654999987,53529.85428600001
2023-07-21,21:34:27.000,202,10975828,14325,0,1689975266,13104.359687849988,22.91171636999934,53529.78441480001
2023-07-21,21:34:28.000,202,10975772,14565,0,1689975267,13104.413578329993,22.91171636999934,53529.75646632001
2023-07-21,21:34:29.000,202,10975803,14245,0,1689975268,13104.440523569989,22.883519850001903,53529.79838904
2023-07-21,21:34:30.000,202,10975757,14165,0,1689975269,13104.60893132,22.890568980001262,53529.84031176
2023-07-21,21:34:31.000,202,10975793,14245,0,1689975270,13104.615667629994,22.855323330004467,53529.89620872
2023-07-21,21:34:32.000,202,10975772,14605,0,1689975271,13104.716712279995,22.841225069998472,53529.93813144
2023-07-21,21:34:33.000,202,10975764,14285,0,1689975272,13104.75039383,22.855323330004467,53529.94511856
2023-07-21,21:34:34.000,202,10975782,14405,0,1689975273,13104.817756929995,22.862372460003826,53530.01498976
2023-07-21,21:34:35.000,202,10975827,14565,0,1689975274,13104.86491109999,22.855323330004467,53530.0638996
2023-07-21,21:34:36.000,202,10975835,14325,0,1689975275,13104.939010509996,22.84827419999783,53530.04992536001
2023-07-21,21:34:37.000,202,10975780,14685,0,1689975276,13105.03331885,22.7848320300036,53530.08486096
2023-07-21,21:34:38.000,202,10975759,14365,0,1689975277,13105.01310992,22.834175939999113,53530.08486096
2023-07-21,21:34:39.000,202,10975786,14565,0,1689975278,13105.05352778,22.820077680000395,53530.10582232
2023-07-21,21:34:40.000,202,10975751,14245,0,1689975279,13105.188253979992,22.79188116000296,53530.22460336
2023-07-21,21:34:41.000,202,10975734,14525,0,1689975280,13105.248880769992,22.77073377000488,53530.21062912001
2023-07-21,21:34:42.000,202,10975757,14485,0,1689975281,13105.296034940002,22.749586379999528,53530.28748744001
2023-07-21,21:34:43.000,202,10975742,14205,0,1689975282,13105.322980179997,22.707291600003373,53530.30146168
2023-07-21,21:34:44.000,202,10975770,14165,0,1689975283,13105.363398039997,22.72843899000145,53530.25953896001
2023-07-21,21:34:45.000,202,10975777,14405,0,1689975284,13105.417288520002,22.714340730002732,53530.266526080006
2023-07-21,21:34:46.000,202,10975769,14085,0,1689975285,13105.558751029988,22.707291600003373,53530.37133288
2023-07-21,21:34:47.000,202,10975759,14325,0,1689975286,13105.572223649993,22.700242470004014,53530.40626848001
2023-07-21,21:34:48.000,202,10975771,14365,0,1689975287,13105.605905199998,22.657947690000583,53530.3433844
2023-07-21,21:34:49.000,202,10975799,14525,0,1689975288,13105.626114129998,22.664996819999942,53530.38530712001
2023-07-21,21:34:50.000,202,10975786,14485,0,1689975289,13105.686740919999,22.643849430001865,53530.39928136
2023-07-21,21:34:51.000,202,10975764,14205,0,1689975290,13105.666531989998,22.594505519999075,53530.49011392
2023-07-21,21:34:52.000,202,10975806,14045,0,1689975291,13105.686740919999,22.566309000001638,53530.46915256
2023-07-21,21:34:53.000,202,10975814,14245,0,1689975292,13105.680004609989,22.55221074000292,53530.50408816001
2023-07-21,21:34:54.000,202,10975803,14445,0,1689975293,13105.619377819989,22.54516161000356,53530.44120408
2023-07-21,21:34:55.000,202,10975796,14565,0,1689975294,13105.619377819989,22.49581770000077,53530.51107528
2023-07-21,21:34:56.000,202,10975780,14205,0,1689975295,13105.680004609989,22.474670310002693,53530.601907840006
2023-07-21,21:34:57.000,202,10975834,14445,0,1689975296,13105.639586749989,22.439424659998622,53530.55998512
2023-07-21,21:34:58.000,202,10975807,14245,0,1689975297,13105.639586749989,22.432375529999263,53530.601907840006
2023-07-21,21:34:59.000,202,10975750,14445,0,1689975298,13105.572223649993,22.453522920004616,53530.51107528
2023-07-21,21:35:00.000,202,10975787,14165,0,1689975299,13105.605905199998,22.453522920004616,53530.55299800001
2023-07-21,21:35:01.000,202,10975792,14285,0,1689975300,13105.599168889989,22.460572050003975,53530.52504952001
2023-07-21,21:35:02.000,202,10975779,14285,0,1689975301,13105.612641509993,22.432375529999263,53530.49011392
2023-07-21,21:35:03.000,202,10975810,14285,0,1689975302,13105.653059369994,22.425326399999904,53530.483126800005
2023-07-21,21:35:04.000,202,10975815,14085,0,1689975303,13105.700213539989,22.397129880002467,53530.49011392
2023-07-21,21:35:05.000,202,10975808,14085,0,1689975304,13105.767576639999,22.354835099999036,53530.601907840006
2023-07-21,21:35:06.000,202,10975769,14205,0,1689975305,13105.814730809994,22.31958945000224,53530.63684344
2023-07-21,21:35:07.000,202,10975792,14045,0,1689975306,13105.834939739994,22.33368771000096,53530.601907840006
2023-07-21,21:35:08.000,202,10975755,14245,0,1689975307,13105.78104925999,22.305491190003522,53530.57395936001
2023-07-21,21:35:09.000,202,10975814,14565,0,1689975308,13105.794521879994,22.28434379999817,53530.55998512
2023-07-21,21:35:10.000,202,10975776,14205,0,1689975309,13105.86862129,22.249098150001373,53530.62985632
2023-07-21,21:35:11.000,202,10975748,14365,0,1689975310,13105.84167604999,22.256147280000732,53530.63684344
2023-07-21,21:35:12.000,202,10975774,14365,0,1689975311,13105.956193319995,22.27024553999945,53530.69274040001
2023-07-21,21:35:13.000,202,10975823,14365,0,1689975312,13105.895566529995,22.256147280000732,53530.70671464
2023-07-21,21:35:14.000,202,10975824,14045,0,1689975313,13105.935984389995,22.27024553999945,53530.580946480004
2023-07-21,21:35:15.000,202,10975773,13885,0,1689975314,13105.98313855999,22.291392930004804,53530.62286920001
2023-07-21,21:35:16.000,202,10975797,14365,0,1689975315,13105.96966594,22.347785969999677,53530.6578048
2023-07-21,21:35:17.000,202,10975760,14485,0,1689975316,13106.016820109995,22.31958945000224,53530.61588208
2023-07-21,21:35:18.000,202,10975828,14045,0,1689975317,13105.956193319995,22.460572050003975,53530.64383056001
2023-07-21,21:35:19.000,202,10975783,14165,0,1689975318,13105.956193319995,22.453522920004616,53530.650817680005
2023-07-21,21:35:20.000,202,10975799,14165,0,1689975319,13105.98987487,22.50286683000013,53530.727676
2023-07-21,21:35:21.000,202,10975784,14485,0,1689975320,13105.94272069999,22.531063350004843,53530.74165024001
2023-07-21,21:35:22.000,202,10975810,14445,0,1689975321,13105.90230283999,22.524014219998207,53530.62985632
2023-07-21,21:35:23.000,202,10975800,14245,0,1689975322,13105.90230283999,22.629751170003146,53530.71370176001
2023-07-21,21:35:24.000,202,10975761,14245,0,1689975323,13105.84167604999,22.636800300002506,53530.60889496
2023-07-21,21:35:25.000,202,10975788,14045,0,1689975324,13105.84841236,22.629751170003146,53530.650817680005
2023-07-21,21:35:26.000,202,10975797,14365,0,1689975325,13105.976402249995,22.643849430001865,53530.67177904001
2023-07-21,21:35:27.000,202,10975774,14325,0,1689975326,13106.0100838,22.714340730002732,53530.63684344
2023-07-21,21:35:28.000,202,10975831,14285,0,1689975327,13106.07071059,22.79188116000296,53530.580946480004
2023-07-21,21:35:29.000,202,10975787,14445,0,1689975328,13106.117864759995,22.84827419999783,53530.5879336
2023-07-21,21:35:30.000,202,10975796,14285,0,1689975329,13106.279536199996,22.869421590003185,53530.67876616
2023-07-21,21:35:31.000,202,10975812,14325,0,1689975330,13106.326690369991,22.89761811000062,53530.66479192
2023-07-21,21:35:32.000,202,10975732,14285,0,1689975331,13106.367108229992,22.90466723999998,53530.6578048
2023-07-21,21:35:33.000,202,10975771,14085,0,1689975332,13106.306481439991,22.94696202000341,53530.57395936001
2023-07-21,21:35:34.000,202,10975777,14405,0,1689975333,13106.286272509991,22.982207670000207,53530.59492072001
2023-07-21,21:35:35.000,202,10975780,14205,0,1689975334,13106.326690369991,22.989256799999566,53530.70671464
2023-07-21,21:35:36.000,202,10975757,14325,0,1689975335,13106.353635610001,23.003355059998285,53530.727676
2023-07-21,21:35:37.000,202,10975808,14405,0,1689975336,13106.340162989996,23.024502450003638,53530.69274040001
2023-07-21,21:35:38.000,202,10975759,14645,0,1689975337,13106.333426680001,23.024502450003638,53530.70671464
2023-07-21,21:35:39.000,202,10975798,14285,0,1689975338,13106.380580849996,22.996305929998925,53530.67876616
2023-07-21,21:35:40.000,202,10975805,14285,0,1689975339,13106.407526089992,23.01745332000428,53530.69274040001
2023-07-21,21:35:41.000,202,10975795,14405,0,1689975340,13106.495098120002,23.003355059998285,53530.748637360004
2023-07-21,21:35:42.000,202,10975802,14165,0,1689975341,13106.548988599992,23.059748100000434,53530.727676
2023-07-21,21:35:43.000,202,10975779,14365,0,1689975342,13106.548988599992,23.066797229999793,53530.66479192
2023-07-21,21:35:44.000,202,10975778,14205,0,1689975343,13106.629824319993,23.123190270001942,53530.73466312
2023-07-21,21:35:45.000,202,10975779,14205,0,1689975344,13106.623088009997,23.123190270001942,53530.75562448
2023-07-21,21:35:46.000,202,10975760,14285,0,1689975345,13106.636560630002,23.165485049998097,53530.88139264001
2023-07-21,21:35:47.000,202,10975836,14085,0,1689975346,13106.602879079997,23.18663244000345,53530.75562448
2023-07-21,21:35:48.000,202,10975786,14085,0,1689975347,13106.548988599992,23.20073070000217,53530.77658584
2023-07-21,21:35:49.000,202,10975780,13965,0,1689975348,13106.501834429997,23.17253418000473,53530.7975472
2023-07-21,21:35:50.000,202,10975813,14365,0,1689975349,13106.508570739992,23.165485049998097,53530.88139264001
2023-07-21,21:35:51.000,202,10975807,14245,0,1689975350,13106.481625499997,23.13728853000066,53530.87440552
2023-07-21,21:35:52.000,202,10975774,14205,0,1689975351,13106.461416569997,23.059748100000434,53530.92331536
2023-07-21,21:35:53.000,202,10975749,14405,0,1689975352,13106.400789779997,22.982207670000207,53530.748637360004
2023-07-21,21:35:54.000,202,10975795,14205,0,1689975353,13106.340162989996,22.939912890004052,53530.77658584
2023-07-21,21:35:55.000,202,10975817,14445,0,1689975354,13106.353635610001,22.883519850001903,53530.83946992001
2023-07-21,21:35:56.000,202,10975782,14365,0,1689975355,13106.2121731,22.805979420001677,53530.79056008001
2023-07-21,21:35:57.000,202,10975756,14365,0,1689975356,13106.15154631,22.74253725000017,53530.77658584
2023-07-21,21:35:58.000,202,10975796,14485,0,1689975357,13106.02355641999,22.72843899000145,53530.71370176001
2023-07-21,21:35:59.000,202,10975723,14405,0,1689975358,13105.98313855999,22.6720459499993,53530.71370176001
2023-07-21,21:36:00.000,202,10975793,14325,0,1689975359,13105.94272069999,22.6720459499993,53530.81152144001
2023-07-21,21:36:01.000,202,10975779,14405,0,1689975360,13105.92251176999,22.650898560001224,53530.74165024001
2023-07-21,21:36:02.000,202,10975735,14205,0,1689975361,13105.84167604999,22.615652910004428,53530.72068888001
2023-07-21,21:36:03.000,202,10975823,14285,0,1689975362,13105.76084032999,22.587456389999716,53530.69274040001
2023-07-21,21:36:04.000,202,10975777,14565,0,1689975363,13105.626114129998,22.573358130000997,53530.62985632
2023-07-21,21:36:05.000,202,10975781,14405,0,1689975364,13105.545278409998,22.474670310002693,53530.5879336
2023-07-21,21:36:06.000,202,10975787,14565,0,1689975365,13105.491387929993,22.425326399999904,53530.60889496
2023-07-21,21:36:07.000,202,10975745,14405,0,1689975366,13105.457706380002,22.38303162000375,53530.66479192
2023-07-21,21:36:08.000,202,10975803,14165,0,1689975367,13105.349925419992,22.354835099999036,53530.63684344
2023-07-21,21:36:09.000,202,10975811,14205,0,1689975368,13105.302771249997,22.3266385800016,53530.64383056001
2023-07-21,21:36:10.000,202,10975800,14205,0,1689975369,13105.322980179997,22.33368771000096,53530.63684344
2023-07-21,21:36:11.000,202,10975803,14605,0,1689975370,13105.269089699992,22.361884229998395,53530.57395936001
2023-07-21,21:36:12.000,202,10975739,14565,0,1689975371,13105.235408150002,22.31958945000224,53530.52504952001
2023-07-21,21:36:13.000,202,10975775,14405,0,1689975372,13105.275826010002,22.347785969999677,53530.49710104
2023-07-21,21:36:14.000,202,10975757,14445,0,1689975373,13105.208462909992,22.361884229998395,53530.42024272
2023-07-21,21:36:15.000,202,10975743,14445,0,1689975374,13105.248880769992,22.368933359997754,53530.45517832001
2023-07-21,21:36:16.000,202,10975766,14365,0,1689975375,13105.363398039997,22.37598249000439,53530.54601088001
2023-07-21,21:36:17.000,202,10975735,14365,0,1689975376,13105.390343279993,22.397129880002467,53530.5180624
2023-07-21,21:36:18.000,202,10975720,14365,0,1689975377,13105.450970069993,22.354835099999036,53530.53902376
2023-07-21,21:36:19.000,202,10975817,14285,0,1689975378,13105.424024829998,22.31254032000288,53530.46216544
2023-07-21,21:36:20.000,202,10975807,14405,0,1689975379,13105.471178999993,22.27024553999945,53530.55998512
2023-07-21,21:36:21.000,202,10975788,14205,0,1689975380,13105.531805789993,22.14336120000371,53530.650817680005
2023-07-21,21:36:22.000,202,10975745,14445,0,1689975381,13105.538542099988,22.016476860000694,53530.5879336
2023-07-21,21:36:23.000,202,10975765,14285,0,1689975382,13105.525069479998,21.981231210003898,53530.55998512
2023-07-21,21:36:24.000,202,10975799,14365,0,1689975383,13105.484651619998,21.90369078000367,53530.5879336
2023-07-21,21:36:25.000,202,10975807,14125,0,1689975384,13105.525069479998,21.783855570000014,53530.67177904001
2023-07-21,21:36:26.000,202,10975763,14565,0,1689975385,13105.498124239988,21.74156079000386,53530.60889496
2023-07-21,21:36:27.000,202,10975799,14605,0,1689975386,13105.410552209993,21.69926601000043,53530.580946480004
2023-07-21,21:36:28.000,202,10975787,14485,0,1689975387,13105.302771249997,21.69926601000043,53530.5180624
2023-07-21,21:36:29.000,202,10975766,13965,0,1689975388,13105.168045049992,21.69221688000107,53530.51107528
2023-07-21,21:36:30.000,202,10975789,14165,0,1689975389,13105.120890879996,21.63582383999892,53530.49710104
2023-07-21,21:36:31.000,202,10975785,14125,0,1689975390,13105.01310992,21.63582383999892,53530.483126800005
2023-07-21,21:36:32.000,202,10975772,14405,0,1689975391,13104.88512002999,21.607627320001484,53530.49011392
2023-07-21,21:36:33.000,202,10975788,14325,0,1689975392,13104.77060276,21.558283409998694,53530.46915256
2023-07-21,21:36:34.000,202,10975809,14125,0,1689975393,13104.656085489994,21.487792109997827,53530.46216544
2023-07-21,21:36:35.000,202,10975823,13925,0,1689975394,13104.62914025,21.410251680004876,53530.4481912
2023-07-21,21:36:36.000,202,10975778,14205,0,1689975395,13104.595458699994,21.33976038000401,53530.413255600004
2023-07-21,21:36:37.000,202,10975743,14205,0,1689975396,13104.60893132,21.304514729999937,53530.39928136
2023-07-21,21:36:38.000,202,10975771,13925,0,1689975397,13104.62914025,21.262219950003782,53530.33639728001
2023-07-21,21:36:39.000,202,10975772,14365,0,1689975398,13104.66282179999,21.21992517000035,53530.33639728001
2023-07-21,21:36:40.000,202,10975753,14445,0,1689975399,13104.82449323999,21.149433869999484,53530.39229424
2023-07-21,21:36:41.000,202,10975760,14525,0,1689975400,13104.92553788999,21.163532129998202,53530.44120408
2023-07-21,21:36:42.000,202,10975777,14565,0,1689975401,13105.01310992,21.170581260004838,53530.413255600004
2023-07-21,21:36:43.000,202,10975748,14565,0,1689975402,13105.060264089996,21.156482999998843,53530.39928136
2023-07-21,21:36:44.000,202,10975793,14525,0,1689975403,13105.03331885,21.170581260004838,53530.30844880001
2023-07-21,21:36:45.000,202,10975775,14325,0,1689975404,13105.019846229996,21.163532129998202,53530.39928136
2023-07-21,21:36:46.000,202,10975826,14245,0,1689975405,13105.01310992,21.191728650002915,53530.413255600004
2023-07-21,21:36:47.000,202,10975784,14285,0,1689975406,13104.90532895999,21.205826910001633,53530.49011392
2023-07-21,21:36:48.000,202,10975807,14325,0,1689975407,13104.817756929995,21.262219950003782,53530.45517832001
2023-07-21,21:36:49.000,202,10975823,14285,0,1689975408,13104.75039383,21.248121689997788,53530.39928136
2023-07-21,21:36:50.000,202,10975793,14645,0,1689975409,13104.716712279995,21.23402342999907,53530.434216960006
2023-07-21,21:36:51.000,202,10975802,14405,0,1689975410,13104.635876559994,21.170581260004838,53530.434216960006
2023-07-21,21:36:52.000,202,10975824,14245,0,1689975411,13104.507886669999,21.156482999998843,53530.39229424
2023-07-21,21:36:53.000,202,10975796,14405,0,1689975412,13104.366424159998,21.09304083000461,53530.30146168
2023-07-21,21:36:54.000,202,10975771,14005,0,1689975413,13104.184543789997,21.05074605000118,53530.3433844
2023-07-21,21:36:55.000,202,10975771,14205,0,1689975414,13104.171071169993,20.99435300999903,53530.37133288
2023-07-21,21:36:56.000,202,10975820,14365,0,1689975415,13104.070026519992,20.895665190000727,53530.37832000001
2023-07-21,21:36:57.000,202,10975809,14205,0,1689975416,13103.968981869992,20.87451780000265,53530.4481912
2023-07-21,21:36:58.000,202,10975822,14485,0,1689975417,13103.83425567,20.82517388999986,53530.32941016
2023-07-21,21:36:59.000,202,10975807,14245,0,1689975418,13103.820783049996,20.789928240003064,53530.32941016
2023-07-21,21:37:00.000,202,10975790,14165,0,1689975419,13103.75341995,20.754682589998993,53530.245564720004
2023-07-21,21:37:01.000,202,10975780,14045,0,1689975420,13103.75341995,20.747633459999633,53530.266526080006
2023-07-21,21:37:02.000,202,10975773,14525,0,1689975421,13103.68605684999,20.719436940002197,53530.203642
2023-07-21,21:37:03.000,202,10975784,14285,0,1689975422,13103.66584791999,20.70533868000348,53530.12678368
2023-07-21,21:37:04.000,202,10975760,14365,0,1689975423,13103.71300209,20.64894564000133,53530.15473216
2023-07-21,21:37:05.000,202,10975781,13925,0,1689975424,13103.77362888,20.550257820003026,53530.10582232
2023-07-21,21:37:06.000,202,10975797,14365,0,1689975425,13103.83425567,20.46566826000344,53530.11280944
2023-07-21,21:37:07.000,202,10975748,14205,0,1689975426,13103.867937219991,20.40927522000129,53530.15473216
2023-07-21,21:37:08.000,202,10975822,14205,0,1689975427,13103.861200909996,20.402226090001932,53530.028964000005
2023-07-21,21:37:09.000,202,10975796,14045,0,1689975428,13103.888146149991,20.28944001000491,53530.04293824001
2023-07-21,21:37:10.000,202,10975792,14085,0,1689975429,13103.962245559997,20.268292619999556,53530.098835200006
2023-07-21,21:37:11.000,202,10975795,14645,0,1689975430,13103.942036629996,20.303538270003628,53530.1337708
2023-07-21,21:37:12.000,202,10975750,14405,0,1689975431,13103.955509250001,20.29648914000427,53530.15473216
2023-07-21,21:37:13.000,202,10975811,14245,0,1689975432,13103.867937219991,20.345833049999783,53530.11280944
2023-07-21,21:37:14.000,202,10975772,14645,0,1689975433,13103.820783049996,20.36698043999786,53530.098835200006
2023-07-21,21:37:15.000,202,10975804,14205,0,1689975434,13103.780365189996,20.395176960002573,53530.098835200006
2023-07-21,21:37:16.000,202,10975768,14285,0,1689975435,13103.61195744,20.444520869998087,53530.05691248
2023-07-21,21:37:17.000,202,10975789,14565,0,1689975436,13103.52438540999,20.486815650001517,53530.03595112
2023-07-21,21:37:18.000,202,10975798,14365,0,1689975437,13103.396395519994,20.564356080001744,53529.9590928
2023-07-21,21:37:19.000,202,10975795,14045,0,1689975438,13103.355977659994,20.564356080001744,53529.92415720001
2023-07-21,21:37:20.000,202,10975797,14285,0,1689975439,13103.376186589994,20.59255259999918,53529.9590928
2023-07-21,21:37:21.000,202,10975781,14365,0,1689975440,13103.349241349999,20.58550346999982,53529.96607992
2023-07-21,21:37:22.000,202,10975796,14405,0,1689975441,13103.355977659994,20.613699990004534,53529.9940284
2023-07-21,21:37:23.000,202,10975767,14205,0,1689975442,13103.355977659994,20.59960172999854,53529.92415720001
2023-07-21,21:37:24.000,202,10975783,14165,0,1689975443,13103.268405629999,20.65599477000069,53529.910182960004
2023-07-21,21:37:25.000,202,10975772,14285,0,1689975444,13103.254933009994,20.58550346999982,53529.91717008
2023-07-21,21:37:26.000,202,10975781,14325,0,1689975445,13103.275141939994,20.557306950002385,53529.93813144
2023-07-21,21:37:27.000,202,10975771,14205,0,1689975446,13103.234724079994,20.571405210001103,53529.92415720001
2023-07-21,21:37:28.000,202,10975781,14165,0,1689975447,13103.174097289993,20.564356080001744,53529.87524736001
2023-07-21,21:37:29.000,202,10975742,14125,0,1689975448,13103.201042529989,20.522061299998313,53529.90319584001
2023-07-21,21:37:30.000,202,10975750,14245,0,1689975449,13103.234724079994,20.507963039999595,53529.86826024
2023-07-21,21:37:31.000,202,10975747,14205,0,1689975450,13103.241460389989,20.46566826000344,53529.84729888
2023-07-21,21:37:32.000,202,10975782,14205,0,1689975451,13103.248196699999,20.4727173900028,53529.91717008
2023-07-21,21:37:33.000,202,10975811,14365,0,1689975452,13103.248196699999,20.444520869998087,53529.82633752
2023-07-21,21:37:34.000,202,10975815,14285,0,1689975453,13103.275141939994,20.444520869998087,53529.8193504
2023-07-21,21:37:35.000,202,10975811,14125,0,1689975454,13103.43007707,20.437471739998728,53529.910182960004
2023-07-21,21:37:36.000,202,10975773,14285,0,1689975455,13103.52438540999,20.46566826000344,53529.93813144
2023-07-21,21:37:37.000,202,10975772,14245,0,1689975456,13103.578275889995,20.500913910000236,53529.96607992
2023-07-21,21:37:38.000,202,10975775,14205,0,1689975457,13103.66584791999,20.536159560004307,53529.93813144
2023-07-21,21:37:39.000,202,10975789,14085,0,1689975458,13103.780365189996,20.571405210001103,53530.03595112
2023-07-21,21:37:40.000,202,10975783,14125,0,1689975459,13103.81404674,20.64894564000133,53529.97306704001
2023-07-21,21:37:41.000,202,10975768,14125,0,1689975460,13103.908355079991,20.726486070001556,53530.0638996
2023-07-21,21:37:42.000,202,10975773,14005,0,1689975461,13103.901618769996,20.82517388999986,53530.077873840004
2023-07-21,21:37:43.000,202,10975757,14365,0,1689975462,13103.800574119996,20.87451780000265,53530.04992536001
2023-07-21,21:37:44.000,202,10975792,14445,0,1689975463,13103.820783049996,20.937959970004158,53530.08486096
2023-07-21,21:37:45.000,202,10975745,14205,0,1689975464,13103.840991979996,20.966156490001595,53530.21062912001
2023-07-21,21:37:46.000,202,10975799,14605,0,1689975465,13103.77362888,20.99435300999903,53530.17569352
2023-07-21,21:37:47.000,202,10975784,14645,0,1689975466,13103.74668363999,21.00140213999839,53530.203642
2023-07-21,21:37:48.000,202,10975813,14165,0,1689975467,13103.64563898999,21.0648443099999,53530.16171928
2023-07-21,21:37:49.000,202,10975858,14605,0,1689975468,13103.6523753,21.071893439999258,53530.15473216
2023-07-21,21:37:50.000,202,10975796,14485,0,1689975469,13103.618693749995,21.00845126999775,53530.30146168
2023-07-21,21:37:51.000,202,10975800,14445,0,1689975470,13103.54459433999,20.987303879999672,53530.29447456
2023-07-21,21:37:52.000,202,10975794,14645,0,1689975471,13103.416604449994,20.937959970004158,53530.2735132
2023-07-21,21:37:53.000,202,10975781,14125,0,1689975472,13103.34250503999,20.888616060001368,53530.33639728001
2023-07-21,21:37:54.000,202,10975774,14205,0,1689975473,13103.254933009994,20.81107563000114,53530.25255184
2023-07-21,21:37:55.000,202,10975840,14125,0,1689975474,13103.153888359993,20.69828955000412,53530.32242304
2023-07-21,21:37:56.000,202,10975796,14285,0,1689975475,13103.046107399998,20.59255259999918,53530.266526080006
2023-07-21,21:37:57.000,202,10975800,14565,0,1689975476,13102.998953230002,20.4727173900028,53530.18966776001
2023-07-21,21:37:58.000,202,10975792,14405,0,1689975477,13102.830545479992,20.42337348000001,53530.147745040005
2023-07-21,21:37:59.000,202,10975796,14205,0,1689975478,13102.790127619992,20.324685660001705,53530.11979656001
2023-07-21,21:38:00.000,202,10975766,14165,0,1689975479,13102.823809169997,20.218948710004042,53530.315435920005
2023-07-21,21:38:01.000,202,10975757,14405,0,1689975480,13102.776655000001,20.134359150004457,53530.2735132
2023-07-21,21:38:02.000,202,10975794,14245,0,1689975481,13102.736237140001,20.085015240001667,53530.25255184
2023-07-21,21:38:03.000,202,10975813,14485,0,1689975482,13102.601510939996,20.00747481000144,53530.147745040005
2023-07-21,21:38:04.000,202,10975819,14245,0,1689975483,13102.561093079996,19.944032639999932,53530.17569352
2023-07-21,21:38:05.000,202,10975782,14445,0,1689975484,13102.52741152999,19.880590469998424,53530.18966776001
2023-07-21,21:38:06.000,202,10975777,14605,0,1689975485,13102.480257359995,19.852393950000987,53530.14075792001
2023-07-21,21:38:07.000,202,10975816,14365,0,1689975486,13102.40615794999,19.78190265000012,53530.04293824001
2023-07-21,21:38:08.000,202,10975805,14365,0,1689975487,13102.34553115999,19.718460479998612,53530.01498976
2023-07-21,21:38:09.000,202,10975797,14085,0,1689975488,13102.34553115999,19.669116570003098,53530.11979656001
2023-07-21,21:38:10.000,202,10975799,14325,0,1689975489,13102.29164068,19.59862527000223,53530.04293824001
2023-07-21,21:38:11.000,202,10975805,14645,0,1689975490,13102.28490436999,19.535183100000722,53530.04293824001
2023-07-21,21:38:12.000,202,10975855,14165,0,1689975491,13102.24448650999,19.464691799999855,53530.00800264
2023-07-21,21:38:13.000,202,10975765,14045,0,1689975492,13102.170387099999,19.478790059998573,53529.84031176
2023-07-21,21:38:14.000,202,10975778,14405,0,1689975493,13102.177123409994,19.492888320004568,53529.82633752
2023-07-21,21:38:15.000,202,10975808,14245,0,1689975494,13102.21080496,19.506986580003286,53529.88223448001
2023-07-21,21:38:16.000,202,10975783,14125,0,1689975495,13102.27143175,19.506986580003286,53529.87524736001
2023-07-21,21:38:17.000,202,10975787,14205,0,1689975496,13102.19059603,19.521084840002004,53529.812363280005
2023-07-21,21:38:18.000,202,10975778,14245,0,1689975497,13102.129969239999,19.54928135999944,53529.742492080004
2023-07-21,21:38:19.000,202,10975798,14285,0,1689975498,13102.089551379999,19.535183100000722,53529.72851784
2023-07-21,21:38:20.000,202,10975778,14165,0,1689975499,13102.028924589998,19.5563304899988,53529.77044056
2023-07-21,21:38:21.000,202,10975748,14565,0,1689975500,13101.853780529993,19.56337961999816,53529.65165952
2023-07-21,21:38:22.000,202,10975829,14125,0,1689975501,13101.833571599993,19.471740929999214,53529.72153072
2023-07-21,21:38:23.000,202,10975825,14045,0,1689975502,13101.739263260002,19.464691799999855,53529.68659512001
2023-07-21,21:38:24.000,202,10975774,14405,0,1689975503,13101.752735879993,19.37305311000091,53529.70755648001
2023-07-21,21:38:25.000,202,10975798,14565,0,1689975504,13101.833571599993,19.288463550001325,53529.66563376001
2023-07-21,21:38:26.000,202,10975788,14405,0,1689975505,13101.853780529993,19.19682486000238,53529.61672392001
2023-07-21,21:38:27.000,202,10975787,14525,0,1689975506,13101.941352559988,19.14748094999959,53529.56082696
2023-07-21,21:38:28.000,202,10975753,14565,0,1689975507,13102.028924589998,19.098137040004076,53529.525891360005
2023-07-21,21:38:29.000,202,10975767,14405,0,1689975508,13102.177123409994,19.048793130001286,53529.53287848
2023-07-21,21:38:30.000,202,10975763,14565,0,1689975509,13102.27143175,19.006498349997855,53529.53287848
2023-07-21,21:38:31.000,202,10975796,14645,0,1689975510,13102.338794849995,19.02059661000385,53529.48396864
2023-07-21,21:38:32.000,202,10975807,14565,0,1689975511,13102.567829389991,18.985350959999778,53529.56781408001
2023-07-21,21:38:33.000,202,10975786,14325,0,1689975512,13102.581302009996,18.9642035700017,53529.56082696
2023-07-21,21:38:34.000,202,10975817,14325,0,1689975513,13102.588038319991,18.9642035700017,53529.50493
2023-07-21,21:38:35.000,202,10975809,14445,0,1689975514,13102.662137729996,18.92190878999827,53529.574801200004
2023-07-21,21:38:36.000,202,10975785,14325,0,1689975515,13102.722764519996,18.900761400000192,53529.62371104
2023-07-21,21:38:37.000,202,10975807,14125,0,1689975516,13102.729500829992,18.886663140001474,53529.62371104
2023-07-21,21:38:38.000,202,10975838,14365,0,1689975517,13102.709291899992,18.91485965999891,53529.48396864
2023-07-21,21:38:39.000,202,10975803,14205,0,1689975518,13102.749709759992,18.893712270000833,53529.55383984
2023-07-21,21:38:40.000,202,10975807,14445,0,1689975519,13102.877699650002,18.936007050004264,53529.63069816
2023-07-21,21:38:41.000,202,10975808,14605,0,1689975520,13102.931590129992,18.985350959999778,53529.6097368
2023-07-21,21:38:42.000,202,10975828,14485,0,1689975521,13103.052843709993,19.069940519999363,53529.62371104
2023-07-21,21:38:43.000,202,10975818,14445,0,1689975522,13103.194306219993,19.175677470004302,53529.58877544001
2023-07-21,21:38:44.000,202,10975781,14325,0,1689975523,13103.254933009994,19.32370919999812,53529.54685272001
2023-07-21,21:38:45.000,202,10975833,14325,0,1689975524,13103.40986814,19.42944615000306,53529.574801200004
2023-07-21,21:38:46.000,202,10975802,14165,0,1689975525,13103.598484819995,19.59862527000223,53529.65165952
2023-07-21,21:38:47.000,202,10975779,14325,0,1689975526,13103.780365189996,19.7678043900014,53529.66563376001
2023-07-21,21:38:48.000,202,10975814,14525,0,1689975527,13103.962245559997,19.915836120002496,53529.71454360001
2023-07-21,21:38:49.000,202,10975792,14445,0,1689975528,13104.184543789997,20.042720459998236,53529.75646632001
2023-07-21,21:38:50.000,202,10975778,14565,0,1689975529,13104.447259879998,20.23304697000276,53529.8892216
2023-07-21,21:38:51.000,202,10975775,14365,0,1689975530,13104.72344858999,20.352882179999142,53529.91717008
2023-07-21,21:38:52.000,202,10975753,14165,0,1689975531,13104.99290099,20.43042260999937,53529.96607992
2023-07-21,21:38:53.000,202,10975764,14165,0,1689975532,13105.329716489992,20.564356080001744,53529.980054160005
2023-07-21,21:38:54.000,202,10975783,14445,0,1689975533,13105.666531989998,20.684191289998125,53530.028964000005
2023-07-21,21:38:55.000,202,10975746,14365,0,1689975534,13106.05050166,20.83222301999922,53530.18966776001
2023-07-21,21:38:56.000,202,10975752,14365,0,1689975535,13106.420998709997,21.00845126999775,53530.28050032
2023-07-21,21:38:57.000,202,10975796,14365,0,1689975536,13106.757814209988,21.198777780002274,53530.32242304
2023-07-21,21:38:58.000,202,10975762,14245,0,1689975537,13106.959903509989,21.417300810004235,53530.42024272
2023-07-21,21:38:59.000,202,10975775,14325,0,1689975538,13107.26977377,21.64287296999828,53530.53902376
2023-07-21,21:39:00.000,202,10975775,14365,0,1689975539,13107.424708899991,21.87549425999896,53530.68575328
2023-07-21,21:39:01.000,202,10975766,14725,0,1689975540,13107.572907720001,22.115164679998998,53530.72068888001
2023-07-21,21:39:02.000,202,10975780,14565,0,1689975541,13107.660479749997,22.368933359997754,53530.79056008001
2023-07-21,21:39:03.000,202,10975761,14325,0,1689975542,13107.700897609997,22.587456389999716,53530.85344416
2023-07-21,21:39:04.000,202,10975793,14445,0,1689975543,13107.801942259997,22.763684639998246,53531.09100624
2023-07-21,21:39:05.000,202,10975794,14445,0,1689975544,13107.929932149993,22.932863760004693,53531.16087744
2023-07-21,21:39:06.000,202,10975741,14085,0,1689975545,13108.057922039989,23.01745332000428,53531.1818388
2023-07-21,21:39:07.000,202,10975809,14445,0,1689975546,13108.145494069999,23.109092010003224,53531.272671360006
2023-07-21,21:39:08.000,202,10975760,14125,0,1689975547,13108.206120859999,23.15138678999938,53531.2866456
2023-07-21,21:39:09.000,202,10975803,14085,0,1689975548,13108.32063812999,23.20073070000217,53531.45433648
2023-07-21,21:39:10.000,202,10975774,14405,0,1689975549,13108.44862802,23.228927219999605,53531.57311752
2023-07-21,21:39:11.000,202,10975780,14125,0,1689975550,13108.495782189995,23.221878090000246,53531.66395008
2023-07-21,21:39:12.000,202,10975775,14565,0,1689975551,13108.515991119995,23.235976349998964,53531.719847039996
2023-07-21,21:39:13.000,202,10975728,14605,0,1689975552,13108.495782189995,23.235976349998964,53531.76176976
2023-07-21,21:39:14.000,202,10975786,14125,0,1689975553,13108.40821016,23.250074609997682,53531.754782640004
2023-07-21,21:39:15.000,202,10975748,14245,0,1689975554,13108.374528609995,23.18663244000345,53531.8106796
2023-07-21,21:39:16.000,202,10975750,14285,0,1689975555,13108.253275029994,23.1302394000013,53531.80369248
2023-07-21,21:39:17.000,202,10975780,14365,0,1689975556,13108.152230379994,23.003355059998285,53531.80369248
2023-07-21,21:39:18.000,202,10975792,14165,0,1689975557,13107.909723219993,22.925814629998058,53531.72683416001
2023-07-21,21:39:19.000,202,10975821,14205,0,1689975558,13107.842360119997,22.74253725000017,53531.74779552001
2023-07-21,21:39:20.000,202,10975814,14365,0,1689975559,13107.795205950002,22.54516161000356,53531.83164096
2023-07-21,21:39:21.000,202,10975770,14645,0,1689975560,13107.714370230002,22.38303162000375,53531.89452504001
2023-07-21,21:39:22.000,202,10975792,14325,0,1689975561,13107.593116650001,22.15745946000243,53531.8805508
2023-07-21,21:39:23.000,202,10975766,14605,0,1689975562,13107.525753549991,21.967132949997904,53531.86657656001
2023-07-21,21:39:24.000,202,10975780,14205,0,1689975563,13107.37081842,21.797953829998733,53531.775744000006
2023-07-21,21:39:25.000,202,10975836,14365,0,1689975564,13107.30345531999,21.62877470999956,53531.76176976
2023-07-21,21:39:26.000,202,10975786,14525,0,1689975565,13107.16199280999,21.438448200002313,53531.775744000006
2023-07-21,21:39:27.000,202,10975784,14365,0,1689975566,13106.959903509989,21.318612989998655,53531.72683416001
2023-07-21,21:39:28.000,202,10975775,14565,0,1689975567,13106.730868969993,21.198777780002274,53531.62901448001
2023-07-21,21:39:29.000,202,10975779,14485,0,1689975568,13106.555724910002,21.0648443099999,53531.64997584001
2023-07-21,21:39:30.000,202,10975760,14405,0,1689975569,13106.333426680001,20.973205620000954,53531.60106600001
2023-07-21,21:39:31.000,202,10975761,14245,0,1689975570,13106.037029039995,20.853370410004572,53531.5661304
2023-07-21,21:39:32.000,202,10975787,14205,0,1689975571,13105.713686159994,20.733535200000915,53531.419400880004
2023-07-21,21:39:33.000,202,10975801,14725,0,1689975572,13105.511596859993,20.59960172999854,53531.3565168
2023-07-21,21:39:34.000,202,10975789,14525,0,1689975573,13105.343189109997,20.42337348000001,53531.36350392001
2023-07-21,21:39:35.000,202,10975771,14205,0,1689975574,13105.154572430001,20.24714523000148,53531.25869712
2023-07-21,21:39:36.000,202,10975766,14125,0,1689975575,13105.026582539991,20.120260889998463,53531.23074864
2023-07-21,21:39:37.000,202,10975797,14365,0,1689975576,13104.918801579995,19.936983510000573,53531.09799336001
2023-07-21,21:39:38.000,202,10975763,14805,0,1689975577,13104.85143848,19.803050039998197,53531.09100624
2023-07-21,21:39:39.000,202,10975778,14565,0,1689975578,13104.716712279995,19.65501831000438,53531.01414792
2023-07-21,21:39:40.000,202,10975777,14485,0,1689975579,13104.66955811,19.478790059998573,53530.986199440005
2023-07-21,21:39:41.000,202,10975764,14205,0,1689975580,13104.521359289989,19.401249629998347,53530.90934112001
2023-07-21,21:39:42.000,202,10975825,14565,0,1689975581,13104.501150359989,19.25321790000453,53530.86043128001
2023-07-21,21:39:43.000,202,10975790,14405,0,1689975582,13104.373160469993,19.14043182000023,53530.68575328
2023-07-21,21:39:44.000,202,10975780,14565,0,1689975583,13104.352951539993,19.034694870002568,53530.699727520005
2023-07-21,21:39:45.000,202,10975796,14085,0,1689975584,13104.359687849988,18.90781052999955,53530.69274040001
2023-07-21,21:39:46.000,202,10975800,14285,0,1689975585,13104.332742609993,18.816171840000607,53530.72068888001
2023-07-21,21:39:47.000,202,10975770,14285,0,1689975586,13104.299061059988,18.717484020002303,53530.55998512
2023-07-21,21:39:48.000,202,10975751,14325,0,1689975587,13104.272115819993,18.689287500004866,53530.39229424
2023-07-21,21:39:49.000,202,10975795,14285,0,1689975588,13104.366424159998,18.604697939998005,53530.42722984001
2023-07-21,21:39:50.000,202,10975804,14205,0,1689975589,13104.474205119994,18.491911860000982,53530.40626848001
2023-07-21,21:39:51.000,202,10975763,14165,0,1689975590,13104.575249769994,18.5060101199997,53530.37832000001
2023-07-21,21:39:52.000,202,10975818,14045,0,1689975591,13104.70997597,18.449617080004828,53530.39928136
2023-07-21,21:39:53.000,202,10975801,14365,0,1689975592,13104.80428430999,18.477813600002264,53530.33639728001
2023-07-21,21:39:54.000,202,10975815,14365,0,1689975593,13104.878383719995,18.54830490000313,53530.30844880001
2023-07-21,21:39:55.000,202,10975787,14245,0,1689975594,13104.939010509996,18.590599679999286,53530.25255184
2023-07-21,21:39:56.000,202,10975823,14165,0,1689975595,13104.959219439996,18.696336630004225,53530.25255184
2023-07-21,21:39:57.000,202,10975790,14205,0,1689975596,13105.019846229996,18.773877060004452,53530.28050032
2023-07-21,21:39:58.000,202,10975784,14445,0,1689975597,13105.046791469991,18.943056180003623,53530.30146168
2023-07-21,21:39:59.000,202,10975781,14525,0,1689975598,13105.100681949996,18.992400089999137,53530.245564720004
2023-07-21,21:40:00.000,202,10975737,14485,0,1689975599,13105.181517669997,19.08403877999808,53530.21761624001
2023-07-21,21:40:01.000,202,10975790,14365,0,1689975600,13105.336452800002,19.14043182000023,53530.22460336
2023-07-21,21:40:02.000,202,10975783,14525,0,1689975601,13105.491387929993,19.210923120001098,53530.25953896001
2023-07-21,21:40:03.000,202,10975794,14205,0,1689975602,13105.612641509993,19.281414420001965,53530.21062912001
2023-07-21,21:40:04.000,202,10975801,14445,0,1689975603,13105.686740919999,19.32370919999812,53530.12678368
2023-07-21,21:40:05.000,202,10975782,14325,0,1689975604,13105.875357599994,19.4223970200037,53530.147745040005
2023-07-21,21:40:06.000,202,10975782,14205,0,1689975605,13106.09091952,19.464691799999855,53530.25255184
2023-07-21,21:40:07.000,202,10975745,14405,0,1689975606,13106.27279989,19.521084840002004,53530.3433844
2023-07-21,21:40:08.000,202,10975805,14205,0,1689975607,13106.447943949992,19.640920049998385,53530.29447456
2023-07-21,21:40:09.000,202,10975797,14565,0,1689975608,13106.663505869998,19.690263960001175,53530.35735864001
2023-07-21,21:40:10.000,202,10975759,14805,0,1689975609,13106.973376129994,19.711411349999253,53530.47613968001
2023-07-21,21:40:11.000,202,10975784,14045,0,1689975610,13107.20914698,19.803050039998197,53530.50408816001
2023-07-21,21:40:12.000,202,10975760,14325,0,1689975611,13107.485335689991,19.866492209999706,53530.59492072001
2023-07-21,21:40:13.000,202,10975818,14165,0,1689975612,13107.660479749997,19.929934380001214,53530.64383056001
2023-07-21,21:40:14.000,202,10975758,14165,0,1689975613,13107.889514289993,20.04976959000487,53530.82549568
2023-07-21,21:40:15.000,202,10975792,14525,0,1689975614,13108.152230379994,20.148457410003175,53530.902354
2023-07-21,21:40:16.000,202,10975789,14205,0,1689975615,13108.40821016,20.268292619999556,53530.986199440005
2023-07-21,21:40:17.000,202,10975767,14285,0,1689975616,13108.63050839,20.42337348000001,53531.153890320005
2023-07-21,21:40:18.000,202,10975826,14605,0,1689975617,13108.805652449992,20.571405210001103,53531.17485168001
2023-07-21,21:40:19.000,202,10975791,14365,0,1689975618,13109.034686990002,20.733535200000915,53531.24472288001
2023-07-21,21:40:20.000,202,10975757,14205,0,1689975619,13109.189622119993,20.888616060001368,53531.29363272001
2023-07-21,21:40:21.000,202,10975747,14285,0,1689975620,13109.324348319999,21.121237350002048,53531.426388
2023-07-21,21:40:22.000,202,10975781,14405,0,1689975621,13109.39844772999,21.255170820004423,53531.50324632
2023-07-21,21:40:23.000,202,10975760,14165,0,1689975622,13109.46581083,21.480742979998467,53531.50324632
2023-07-21,21:40:24.000,202,10975770,14125,0,1689975623,13109.512964999994,21.63582383999892,53531.66395008
2023-07-21,21:40:25.000,202,10975781,14085,0,1689975624,13109.58032809999,21.819101220004086,53531.873563680005
2023-07-21,21:40:26.000,202,10975766,14445,0,1689975625,13109.58706441,22.065820770003484,53531.93644776001
2023-07-21,21:40:27.000,202,10975775,14565,0,1689975626,13109.51970130999,22.31254032000288,53532.03426744001
2023-07-21,21:40:28.000,202,10975773,14445,0,1689975627,13109.45907451999,22.608603779997793,53531.992344720005
2023-07-21,21:40:29.000,202,10975759,14205,0,1689975628,13109.39844772999,22.862372460003826,53532.111125760006
2023-07-21,21:40:30.000,202,10975774,14565,0,1689975629,13109.378238799989,23.038600710002356,53532.222919679996
2023-07-21,21:40:31.000,202,10975777,14165,0,1689975630,13109.304139389998,23.14433766000002,53532.29279088
2023-07-21,21:40:32.000,202,10975777,14325,0,1689975631,13109.304139389998,23.207779830001527,53532.29977800001
2023-07-21,21:40:33.000,202,10975795,13965,0,1689975632,13109.223303669998,23.235976349998964,53532.35567496
2023-07-21,21:40:34.000,202,10975797,14365,0,1689975633,13109.176149499988,23.257123740004317,53532.36964920001
2023-07-21,21:40:35.000,202,10975791,14445,0,1689975634,13109.155940569988,23.243025479998323,53532.495417360005
2023-07-21,21:40:36.000,202,10975790,14485,0,1689975635,13109.095313780002,23.243025479998323,53532.45349464
2023-07-21,21:40:37.000,202,10975789,14165,0,1689975636,13109.027950679993,23.235976349998964,53532.51637872001
2023-07-21,21:40:38.000,202,10975745,14325,0,1689975637,13108.906697099992,23.250074609997682,53532.55131432
2023-07-21,21:40:39.000,202,10975736,14405,0,1689975638,13108.859542929997,23.19368157000281,53532.51637872001
2023-07-21,21:40:40.000,202,10975765,14365,0,1689975639,13108.751761970001,23.17253418000473,53532.48144312
2023-07-21,21:40:41.000,202,10975766,14445,0,1689975640,13108.67092625,23.123190270001942,53532.60721128001
2023-07-21,21:40:42.000,202,10975779,14565,0,1689975641,13108.515991119995,23.08089548999851,53532.60022416
2023-07-21,21:40:43.000,202,10975752,14125,0,1689975642,13108.334110749995,22.996305929998925,53532.60721128001
2023-07-21,21:40:44.000,202,10975768,14565,0,1689975643,13108.105076209999,22.890568980001262,53532.56528856001
2023-07-21,21:40:45.000,202,10975764,14405,0,1689975644,13107.795205950002,22.813028550001036,53532.34170072
2023-07-21,21:40:46.000,202,10975782,14285,0,1689975645,13107.586380339992,22.636800300002506,53532.34170072
2023-07-21,21:40:47.000,202,10975765,14605,0,1689975646,13107.316927939995,22.55221074000292,53532.30676512
2023-07-21,21:40:48.000,202,10975758,14365,0,1689975647,13107.00032136999,22.474670310002693,53532.18798408
2023-07-21,21:40:49.000,202,10975799,14285,0,1689975648,13106.872331479994,22.354835099999036,53532.1949712
2023-07-21,21:40:50.000,202,10975766,14165,0,1689975649,13106.643296939998,22.249098150001373,53532.208945440005
2023-07-21,21:40:51.000,202,10975759,14685,0,1689975650,13106.346899299991,22.206803369997942,53532.09715152
2023-07-21,21:40:52.000,202,10975787,14205,0,1689975651,13106.18522785999,22.09401729000092,53532.041254560005
2023-07-21,21:40:53.000,202,10975782,14445,0,1689975652,13105.90903915,22.002378600001975,53531.93644776001
2023-07-21,21:40:54.000,202,10975779,14445,0,1689975653,13105.659795679989,21.92483817000175,53531.873563680005
2023-07-21,21:40:55.000,202,10975745,14085,0,1689975654,13105.484651619998,21.80500295999809,53531.85958944
2023-07-21,21:40:56.000,202,10975752,14445,0,1689975655,13105.282562319997,21.67811862000235,53531.83862808
2023-07-21,21:40:57.000,202,10975754,14205,0,1689975656,13105.040055159996,21.551234279999335,53531.72683416001
2023-07-21,21:40:58.000,202,10975771,14325,0,1689975657,13104.81102062,21.389104289999523,53531.64298872
2023-07-21,21:40:59.000,202,10975764,14285,0,1689975658,13104.635876559994,21.212876040000992,53531.552156159996
2023-07-21,21:41:00.000,202,10975764,14365,0,1689975659,13104.379896779988,21.029598660003103,53531.52420768
2023-07-21,21:41:01.000,202,10975772,14245,0,1689975660,13104.171071169993,20.88156693000201,53531.34952968
2023-07-21,21:41:02.000,202,10975799,14245,0,1689975661,13103.995927110002,20.64894564000133,53531.2866456
2023-07-21,21:41:03.000,202,10975781,14365,0,1689975662,13103.787101499991,20.46566826000344,53531.12594184001
2023-07-21,21:41:04.000,202,10975749,14405,0,1689975663,13103.67258423,20.254194360000838,53531.09799336001
2023-07-21,21:41:05.000,202,10975770,14325,0,1689975664,13103.56480326999,20.00747481000144,53531.06305776
2023-07-21,21:41:06.000,202,10975792,14685,0,1689975665,13103.48396754999,19.746657000003324,53530.95825096001
2023-07-21,21:41:07.000,202,10975746,14485,0,1689975666,13103.38292289999,19.514035710002645,53530.8324828
2023-07-21,21:41:08.000,202,10975775,14645,0,1689975667,13103.308823489999,19.31666006999876,53530.67876616
2023-07-21,21:41:09.000,202,10975793,14045,0,1689975668,13103.268405629999,19.076989649998723,53530.60889496
2023-07-21,21:41:10.000,202,10975772,14365,0,1689975669,13103.120206809988,18.928957920004905,53530.49011392
2023-07-21,21:41:11.000,202,10975785,14365,0,1689975670,13103.052843709993,18.773877060004452,53530.45517832001
2023-07-21,21:41:12.000,202,10975782,14565,0,1689975671,13103.046107399998,18.583550549999927,53530.35037152
2023-07-21,21:41:13.000,202,10975802,14325,0,1689975672,13102.918117510002,18.491911860000982,53530.23857760001
2023-07-21,21:41:14.000,202,10975765,14365,0,1689975673,13102.891172269992,18.365027519997966,53530.21761624001
2023-07-21,21:41:15.000,202,10975726,14365,0,1689975674,13102.756446070001,18.28748708999774,53530.08486096
2023-07-21,21:41:16.000,202,10975818,14365,0,1689975675,13102.763182379997,18.216995790004148,53530.04992536001
2023-07-21,21:41:17.000,202,10975789,14565,0,1689975676,13102.830545479992,18.09011145000113,53529.95210568001
2023-07-21,21:41:18.000,202,10975756,13925,0,1689975677,13102.884435959997,18.040767539998342,53529.980054160005
2023-07-21,21:41:19.000,202,10975725,14565,0,1689975678,13102.918117510002,17.991423630002828,53529.87524736001
2023-07-21,21:41:20.000,202,10975786,14205,0,1689975679,13103.106734189998,17.86453928999981,53529.93813144
2023-07-21,21:41:21.000,202,10975733,14365,0,1689975680,13103.214515149994,17.772900600000867,53529.95210568001
2023-07-21,21:41:22.000,202,10975772,14525,0,1689975681,13103.32229610999,17.660114520003845,53529.910182960004
2023-07-21,21:41:23.000,202,10975750,14525,0,1689975682,13103.43007707,17.63896712999849,53529.84031176
2023-07-21,21:41:24.000,202,10975770,14245,0,1689975683,13103.49070386,17.497984530004032,53529.742492080004
2023-07-21,21:41:25.000,202,10975785,14165,0,1689975684,13103.58501219999,17.47683713999868,53529.70755648001
2023-07-21,21:41:26.000,202,10975744,14165,0,1689975685,13103.800574119996,17.399296709998453,53529.79140192
2023-07-21,21:41:27.000,202,10975764,14285,0,1689975686,13103.874673530001,17.364051060001657,53529.79838904
2023-07-21,21:41:28.000,202,10975756,14645,0,1689975687,13103.928564009992,17.29355976000079,53529.66563376001
2023-07-21,21:41:29.000,202,10975778,14205,0,1689975688,13104.103708069997,17.272412370002712,53529.742492080004
2023-07-21,21:41:30.000,202,10975736,14205,0,1689975689,13104.224961649998,17.17372455000441,53529.88223448001
2023-07-21,21:41:31.000,202,10975733,14285,0,1689975690,13104.346215229998,17.131429770000977,53529.861273120005
2023-07-21,21:41:32.000,202,10975756,13965,0,1689975691,13104.474205119994,17.082085859998188,53529.89620872
2023-07-21,21:41:33.000,202,10975720,14085,0,1689975692,13104.595458699994,17.12438064000162,53529.86826024
2023-07-21,21:41:34.000,202,10975787,14245,0,1689975693,13104.777339069995,17.046840210001392,53529.86826024
2023-07-21,21:41:35.000,202,10975775,14325,0,1689975694,13105.01310992,17.011594560004596,53529.8892216
2023-07-21,21:41:36.000,202,10975747,14605,0,1689975695,13105.194990290001,17.011594560004596,53530.00800264
2023-07-21,21:41:37.000,202,10975754,14565,0,1689975696,13105.336452800002,16.990447169999243,53529.95210568001
2023-07-21,21:41:38.000,202,10975773,14405,0,1689975697,13105.605905199998,16.997496299998602,53530.0638996
2023-07-21,21:41:39.000,202,10975720,14205,0,1689975698,13105.774312949994,17.018643690003955,53530.098835200006
2023-07-21,21:41:40.000,202,10975734,14245,0,1689975699,13106.02355641999,17.011594560004596,53530.1337708
2023-07-21,21:41:41.000,202,10975788,14565,0,1689975700,13106.19196417,17.1102823800029,53530.18268064
2023-07-21,21:41:42.000,202,10975799,14565,0,1689975701,13106.441207639997,17.187822810003127,53530.28748744001
2023-07-21,21:41:43.000,202,10975818,14245,0,1689975702,13106.623088009997,17.27946150000207,53530.315435920005
2023-07-21,21:41:44.000,202,10975766,14205,0,1689975703,13106.885804099998,17.371100190001016,53530.42024272
2023-07-21,21:41:45.000,202,10975816,14885,0,1689975704,13107.175465429995,17.51208279000275,53530.57395936001
2023-07-21,21:41:46.000,202,10975784,14365,0,1689975705,13107.357345799996,17.681261910001922,53530.72068888001
2023-07-21,21:41:47.000,202,10975778,14485,0,1689975706,13107.525753549991,17.829293640003016,53530.77658584
2023-07-21,21:41:48.000,202,10975764,14565,0,1689975707,13107.640270819997,17.98437450000347,53530.75562448
2023-07-21,21:41:49.000,202,10975774,14645,0,1689975708,13107.727842849992,18.160602750002,53530.83946992001
2023-07-21,21:41:50.000,202,10975777,14725,0,1689975709,13107.936668459988,18.365027519997966,53530.95825096001
2023-07-21,21:41:51.000,202,10975746,14365,0,1689975710,13108.030976799993,18.541255770003772,53531.084019120004
2023-07-21,21:41:52.000,202,10975775,14565,0,1689975711,13108.152230379994,18.717484020002303,53531.11895472
2023-07-21,21:41:53.000,202,10975777,14285,0,1689975712,13108.185911929999,18.872564880002756,53531.24472288001
2023-07-21,21:41:54.000,202,10975724,14445,0,1689975713,13108.26674765,19.02059661000385,53531.25869712
2023-07-21,21:41:55.000,202,10975787,14405,0,1689975714,13108.334110749995,19.13338269000087,53531.34254256001
2023-07-21,21:41:56.000,202,10975768,14765,0,1689975715,13108.40147384999,19.281414420001965,53531.46831072
2023-07-21,21:41:57.000,202,10975767,14605,0,1689975716,13108.46883695,19.38010224000027,53531.54516904
2023-07-21,21:41:58.000,202,10975782,14365,0,1689975717,13108.435155399995,19.464691799999855,53531.44734936
2023-07-21,21:41:59.000,202,10975785,14405,0,1689975718,13108.54967267,19.528133970001363,53531.58010464001
2023-07-21,21:42:00.000,202,10975767,14645,0,1689975719,13108.54967267,19.60567440000159,53531.552156159996
2023-07-21,21:42:01.000,202,10975730,14325,0,1689975720,13108.69113518,19.60567440000159,53531.824653840005
2023-07-21,21:42:02.000,202,10975784,14445,0,1689975721,13108.778707209996,19.711411349999253,53531.873563680005
2023-07-21,21:42:03.000,202,10975739,14485,0,1689975722,13108.785443519992,19.732558740004606,53531.922473520004
2023-07-21,21:42:04.000,202,10975772,14165,0,1689975723,13108.684398869991,19.760755260002043,53531.97138336
2023-07-21,21:42:05.000,202,10975756,14125,0,1689975724,13108.664189939991,19.81714830000419,53532.055228799996
2023-07-21,21:42:06.000,202,10975781,14405,0,1689975725,13108.59009053,19.880590469998424,53532.18099696001
2023-07-21,21:42:07.000,202,10975798,14165,0,1689975726,13108.455364329995,19.979278290004004,53532.18099696001
2023-07-21,21:42:08.000,202,10975764,14565,0,1689975727,13108.19938454999,20.099113500000385,53532.04824168
2023-07-21,21:42:09.000,202,10975704,14285,0,1689975728,13108.118548829989,20.141408280003816,53532.18798408
2023-07-21,21:42:10.000,202,10975732,14525,0,1689975729,13107.835623810002,20.19075218999933,53532.160035600005
2023-07-21,21:42:11.000,202,10975794,14565,0,1689975730,13107.566171409992,20.275341749998915,53532.16702272
2023-07-21,21:42:12.000,202,10975793,14525,0,1689975731,13107.256301149995,20.303538270003628,53532.15304848001
2023-07-21,21:42:13.000,202,10975748,14485,0,1689975732,13106.919485649989,20.3599313099985,53532.090164400004
2023-07-21,21:42:14.000,202,10975749,14205,0,1689975733,13106.596142770002,20.324685660001705,53532.055228799996
2023-07-21,21:42:15.000,202,10975763,14485,0,1689975734,13106.306481439991,20.29648914000427,53532.10413864001
2023-07-21,21:42:16.000,202,10975729,14325,0,1689975735,13105.976402249995,20.23304697000276,53532.04824168
2023-07-21,21:42:17.000,202,10975780,14725,0,1689975736,13105.585696269998,20.134359150004457,53531.95740912
2023-07-21,21:42:18.000,202,10975776,14125,0,1689975737,13105.181517669997,20.035671329998877,53531.86657656001
2023-07-21,21:42:19.000,202,10975789,14125,0,1689975738,13104.736921209995,19.936983510000573,53531.73382128
2023-07-21,21:42:20.000,202,10975760,14405,0,1689975739,13104.278852130003,19.746657000003324,53531.66395008
2023-07-21,21:42:21.000,202,10975783,14565,0,1689975740,13103.847728289991,19.59157614000287,53531.55914328001
2023-07-21,21:42:22.000,202,10975775,14565,0,1689975741,13103.450286,19.36600398000155,53531.45433648
2023-07-21,21:42:23.000,202,10975748,14085,0,1689975742,13102.891172269992,19.20387399000174,53531.13292896
2023-07-21,21:42:24.000,202,10975760,14565,0,1689975743,13102.628456179991,18.97830183000042,53531.16786456
2023-07-21,21:42:25.000,202,10975812,14405,0,1689975744,13102.44657580999,18.724533150001662,53531.13292896
2023-07-21,21:42:26.000,202,10975778,14565,0,1689975745,13102.150178169999,18.491911860000982,53531.04908352001
2023-07-21,21:42:27.000,202,10975737,14365,0,1689975746,13101.880725769988,18.259290570000303,53530.88139264001
2023-07-21,21:42:28.000,202,10975732,14245,0,1689975747,13101.611273369992,18.040767539998342,53530.67876616
2023-07-21,21:42:29.000,202,10975764,14765,0,1689975748,13101.32834834999,17.850441030001093,53530.47613968001
2023-07-21,21:42:30.000,202,10975783,14525,0,1689975749,13101.04542332999,17.64601625999785,53530.39229424
2023-07-21,21:42:31.000,202,10975753,14685,0,1689975750,13100.749025689998,17.52618105000147,53530.18966776001
2023-07-21,21:42:32.000,202,10975759,14325,0,1689975751,13100.587354249998,17.40634583999781,53530.16870640001
2023-07-21,21:42:33.000,202,10975777,14405,0,1689975752,13100.405473879997,17.314707149998867,53529.9590928
2023-07-21,21:42:34.000,202,10975771,14245,0,1689975753,13100.189911959991,17.258314110003994,53529.84031176
2023-07-21,21:42:35.000,202,10975739,14445,0,1689975754,13100.021504209995,17.166675419997773,53529.79140192
2023-07-21,21:42:36.000,202,10975728,14445,0,1689975755,13099.778997049994,17.12438064000162,53529.693582240005
2023-07-21,21:42:37.000,202,10975745,14285,0,1689975756,13099.576907749994,17.05388934000075,53529.53986560001
2023-07-21,21:42:38.000,202,10975717,14605,0,1689975757,13099.273773799992,17.018643690003955,53529.46300728
2023-07-21,21:42:39.000,202,10975790,14525,0,1689975758,13099.064948189996,16.927004999997735,53529.33025200001
2023-07-21,21:42:40.000,202,10975800,14205,0,1689975759,13098.883067819996,16.849464570004784,53529.27435504
2023-07-21,21:42:41.000,202,10975757,14605,0,1689975760,13098.65403328,16.743727619999845,53529.13461264001
2023-07-21,21:42:42.000,202,10975775,14405,0,1689975761,13098.57319756,16.687334579997696,53529.10666416
2023-07-21,21:42:43.000,202,10975760,14365,0,1689975762,13098.438471359994,16.60274501999811,53528.95294752
2023-07-21,21:42:44.000,202,10975754,14365,0,1689975763,13098.344163019989,16.539302850003878,53528.82717936001
2023-07-21,21:42:45.000,202,10975735,14245,0,1689975764,13098.344163019989,16.454713290004293,53528.79224376
2023-07-21,21:42:46.000,202,10975768,14525,0,1689975765,13098.310481469998,16.398320250002143,53528.70141120001
2023-07-21,21:42:47.000,202,10975746,14365,0,1689975766,13098.323954089989,16.271435909999127,53528.57564304
2023-07-21,21:42:48.000,202,10975707,14285,0,1689975767,13098.350899329998,16.222092000003613,53528.54070744001
2023-07-21,21:42:49.000,202,10975770,14445,0,1689975768,13098.431735049999,16.165698960001464,53528.50577184
2023-07-21,21:42:50.000,202,10975732,14325,0,1689975769,13098.458680289994,16.151600700002746,53528.400965040004
2023-07-21,21:42:51.000,202,10975731,14285,0,1689975770,13098.499098149994,16.116355049998674,53528.352055200005
2023-07-21,21:42:52.000,202,10975721,14485,0,1689975771,13098.62708803999,16.045863749997807,53528.17737720001
2023-07-21,21:42:53.000,202,10975738,14245,0,1689975772,13098.782023169995,16.07406027000252,53528.27519688001
2023-07-21,21:42:54.000,202,10975768,14325,0,1689975773,13098.943694609996,16.095207660000597,53528.12148024
2023-07-21,21:42:55.000,202,10975817,14365,0,1689975774,13099.206410699997,16.088158530001238,53528.24724840001
2023-07-21,21:42:56.000,202,10975791,14405,0,1689975775,13099.442181549988,16.08110940000188,53528.205325680006
2023-07-21,21:42:57.000,202,10975799,14525,0,1689975776,13099.758788119994,16.116355049998674,53528.26122264
2023-07-21,21:42:58.000,202,10975741,14165,0,1689975777,13099.981086349995,16.229141130002972,53528.19135144
2023-07-21,21:42:59.000,202,10975751,14325,0,1689975778,13100.203384579996,16.356025469998713,53528.19833856001
2023-07-21,21:43:00.000,202,10975791,14205,0,1689975779,13100.472836979992,16.525204589997884,53528.24026128
2023-07-21,21:43:01.000,202,10975768,14205,0,1689975780,13100.654717349993,16.722580230001768,53528.2123128
2023-07-21,21:43:02.000,202,10975755,14045,0,1689975781,13101.01174178,16.912906739999016,53528.303145360005
2023-07-21,21:43:03.000,202,10975761,14125,0,1689975782,13101.220567389995,17.180773680003767,53528.400965040004
2023-07-21,21:43:04.000,202,10975740,14405,0,1689975783,13101.523701339996,17.483886269998038,53528.44987488
2023-07-21,21:43:05.000,202,10975742,14165,0,1689975784,13101.853780529993,17.75880234000215,53528.58263016001
2023-07-21,21:43:06.000,202,10975787,14445,0,1689975785,13102.18385971999,18.061914930003695,53528.69442408
2023-07-21,21:43:07.000,202,10975689,14165,0,1689975786,13102.480257359995,18.350929259999248,53528.72935968001
2023-07-21,21:43:08.000,202,10975738,14245,0,1689975787,13102.769918689992,18.646992720001435,53528.72935968001
2023-07-21,21:43:09.000,202,10975699,14205,0,1689975788,13103.126943119998,18.95715444000234,53528.904037680004
2023-07-21,21:43:10.000,202,10975764,14205,0,1689975789,13103.558066959995,19.225021379999816,53529.13461264001
2023-07-21,21:43:11.000,202,10975777,14405,0,1689975790,13103.962245559997,19.528133970001363,53529.26736792
2023-07-21,21:43:12.000,202,10975745,14205,0,1689975791,13104.413578329993,19.84534482000163,53529.41409744
2023-07-21,21:43:13.000,202,10975747,14365,0,1689975792,13104.777339069995,20.134359150004457,53529.54685272001
2023-07-21,21:43:14.000,202,10975727,14085,0,1689975793,13105.134363500001,20.515012169998954,53529.70755648001
2023-07-21,21:43:15.000,202,10975751,14645,0,1689975794,13105.491387929993,20.796977370002423,53529.8892216
2023-07-21,21:43:16.000,202,10975790,14045,0,1689975795,13105.794521879994,21.198777780002274,53529.931144320006
2023-07-21,21:43:17.000,202,10975788,14165,0,1689975796,13106.097655829995,21.51598863000254,53530.18268064
2023-07-21,21:43:18.000,202,10975766,14485,0,1689975797,13106.279536199996,21.826150350003445,53530.30146168
2023-07-21,21:43:19.000,202,10975792,14125,0,1689975798,13106.555724910002,22.13631207000435,53530.56697224
2023-07-21,21:43:20.000,202,10975756,14445,0,1689975799,13106.730868969993,22.425326399999904,53530.70671464
2023-07-21,21:43:21.000,202,10975782,14525,0,1689975800,13106.926221959999,22.664996819999942,53530.7975472
2023-07-21,21:43:22.000,202,10975772,14405,0,1689975801,13107.14852019,22.91171636999934,53530.95825096001
2023-07-21,21:43:23.000,202,10975768,14205,0,1689975802,13107.236092219995,23.123190270001942,53530.97921232001
2023-07-21,21:43:24.000,202,10975719,14285,0,1689975803,13107.47186307,23.285320260001754,53531.06305776
2023-07-21,21:43:25.000,202,10975719,14045,0,1689975804,13107.620061889997,23.461548510000284,53531.29363272001
2023-07-21,21:43:26.000,202,10975785,14245,0,1689975805,13107.748051779992,23.637776759998815,53531.321581200005
2023-07-21,21:43:27.000,202,10975760,14325,0,1689975806,13107.882777979998,23.687120670001605,53531.45433648
2023-07-21,21:43:28.000,202,10975772,14485,0,1689975807,13107.876041670002,23.743513710003754,53531.538181920005
2023-07-21,21:43:29.000,202,10975773,14165,0,1689975808,13107.916459530003,23.806955879997986,53531.62202736
2023-07-21,21:43:30.000,202,10975748,14365,0,1689975809,13107.862569049998,23.863348920000135,53531.6709372
2023-07-21,21:43:31.000,202,10975777,14245,0,1689975810,13107.849096429993,23.891545440004847,53531.72683416001
2023-07-21,21:43:32.000,202,10975790,14525,0,1689975811,13107.687424989992,23.912692830002925,53531.754782640004
2023-07-21,21:43:33.000,202,10975743,14165,0,1689975812,13107.640270819997,23.933840220001002,53531.79670536001
2023-07-21,21:43:34.000,202,10975784,14405,0,1689975813,13107.640270819997,23.856299790000776,53531.85260232
2023-07-21,21:43:35.000,202,10975796,14405,0,1689975814,13107.579644029996,23.8351524000027,53531.91548640001
2023-07-21,21:43:36.000,202,10975752,14245,0,1689975815,13107.492072000001,23.799906749998627,53531.98535760001
2023-07-21,21:43:37.000,202,10975756,14245,0,1689975816,13107.41123628,23.60253111000202,53531.92946064
2023-07-21,21:43:38.000,202,10975759,14325,0,1689975817,13107.35060949,23.53908894000051,53531.93644776001
2023-07-21,21:43:39.000,202,10975704,14005,0,1689975818,13107.236092219995,23.433351990002848,53531.90151216
2023-07-21,21:43:40.000,202,10975732,14525,0,1689975819,13107.06768447,23.32761503999791,53531.86657656001
2023-07-21,21:43:41.000,202,10975720,14605,0,1689975820,13106.953167199994,23.257123740004317,53531.943434880006
2023-07-21,21:43:42.000,202,10975714,14605,0,1689975821,13106.838649929989,23.123190270001942,53531.96439624001
2023-07-21,21:43:43.000,202,10975735,14365,0,1689975822,13106.724132659998,23.031551580002997,53531.89452504001
2023-07-21,21:43:44.000,202,10975750,14445,0,1689975823,13106.569197529992,22.95401115000277,53531.89452504001
2023-07-21,21:43:45.000,202,10975770,14445,0,1689975824,13106.495098120002,22.820077680000395,53531.887537919996
2023-07-21,21:43:46.000,202,10975748,14405,0,1689975825,13106.400789779997,22.67909507999866,53531.91548640001
2023-07-21,21:43:47.000,202,10975771,14245,0,1689975826,13106.313217750001,22.601554649998434,53531.8106796
2023-07-21,21:43:48.000,202,10975794,14365,0,1689975827,13106.16501892999,22.411228140001185,53531.84561520001
2023-07-21,21:43:49.000,202,10975745,14445,0,1689975828,13106.04376534999,22.28434379999817,53531.7408084
2023-07-21,21:43:50.000,202,10975759,14405,0,1689975829,13105.82146711999,22.10811554999964,53531.62202736
2023-07-21,21:43:51.000,202,10975807,14325,0,1689975830,13105.720422469989,21.97418208000454,53531.64997584001
2023-07-21,21:43:52.000,202,10975781,14565,0,1689975831,13105.498124239988,21.762708180001937,53531.60106600001
2023-07-21,21:43:53.000,202,10975782,14125,0,1689975832,13105.282562319997,21.68516775000171,53531.46132360001
2023-07-21,21:43:54.000,202,10975730,14165,0,1689975833,13105.100681949996,21.480742979998467,53531.46132360001
2023-07-21,21:43:55.000,202,10975782,14245,0,1689975834,13104.858174789995,21.33271125000465,53531.321581200005
2023-07-21,21:43:56.000,202,10975716,14565,0,1689975835,13104.568513459999,21.170581260004838,53531.18882592
2023-07-21,21:43:57.000,202,10975751,14085,0,1689975836,13104.420314639989,21.022549530003744,53531.13991608
2023-07-21,21:43:58.000,202,10975780,14325,0,1689975837,13104.265379509998,20.782879110003705,53531.1119676
2023-07-21,21:43:59.000,202,10975776,14445,0,1689975838,13104.090235449992,20.59255259999918,53530.95825096001
2023-07-21,21:44:00.000,202,10975776,14325,0,1689975839,13103.854464600001,20.388127830003214,53530.88139264001
2023-07-21,21:44:01.000,202,10975771,14165,0,1689975840,13103.719738399996,20.106162629999744,53530.79056008001
2023-07-21,21:44:02.000,202,10975765,14205,0,1689975841,13103.61195744,19.880590469998424,53530.699727520005
2023-07-21,21:44:03.000,202,10975739,14485,0,1689975842,13103.49070386,19.626821789999667,53530.66479192
2023-07-21,21:44:04.000,202,10975740,14405,0,1689975843,13103.38292289999,19.457642670000496,53530.54601088001
2023-07-21,21:44:05.000,202,10975760,14485,0,1689975844,13103.315559799994,19.232070509999176,53530.483126800005
2023-07-21,21:44:06.000,202,10975769,14125,0,1689975845,13103.295350869994,19.048793130001286,53530.37133288
2023-07-21,21:44:07.000,202,10975828,14285,0,1689975846,13103.275141939994,18.858466620004037,53530.30844880001
2023-07-21,21:44:08.000,202,10975763,14205,0,1689975847,13103.376186589994,18.689287500004866,53530.28050032
2023-07-21,21:44:09.000,202,10975774,14645,0,1689975848,13103.416604449994,18.51305924999906,53530.16171928
2023-07-21,21:44:10.000,202,10975798,14245,0,1689975849,13103.497440169995,18.365027519997966,53530.028964000005
2023-07-21,21:44:11.000,202,10975743,14525,0,1689975850,13103.59174851,18.195848399998795,53529.94511856
2023-07-21,21:44:12.000,202,10975773,14765,0,1689975851,13103.79383781,18.076013190002413,53530.00101552001
2023-07-21,21:44:13.000,202,10975755,14605,0,1689975852,13103.83425567,17.956177979998756,53529.85428600001
2023-07-21,21:44:14.000,202,10975752,14325,0,1689975853,13104.002663419997,17.765851470001508,53529.93813144
2023-07-21,21:44:15.000,202,10975811,14205,0,1689975854,13104.204752719997,17.68831104000128,53529.94511856
2023-07-21,21:44:16.000,202,10975730,14445,0,1689975855,13104.359687849988,17.610770610001055,53530.028964000005
2023-07-21,21:44:17.000,202,10975791,14565,0,1689975856,13104.460732499989,17.483886269998038,53529.90319584001
2023-07-21,21:44:18.000,202,10975744,14525,0,1689975857,13104.72344858999,17.434542360002524,53529.98704128
2023-07-21,21:44:19.000,202,10975758,14565,0,1689975858,13104.92553788999,17.34995280000294,53529.931144320006
2023-07-21,21:44:20.000,202,10975779,14525,0,1689975859,13105.114154570001,17.30060889000015,53529.82633752
2023-07-21,21:44:21.000,202,10975750,14365,0,1689975860,13105.403815899997,17.307658019999508,53529.95210568001
2023-07-21,21:44:22.000,202,10975758,14365,0,1689975861,13105.639586749989,17.244215849998,53530.00800264
2023-07-21,21:44:23.000,202,10975789,14405,0,1689975862,13105.834939739994,17.208970200001204,53530.00101552001
2023-07-21,21:44:24.000,202,10975738,14365,0,1689975863,13106.11112845,17.194871940002486,53530.07088672001
2023-07-21,21:44:25.000,202,10975755,14445,0,1689975864,13106.414262400001,17.138478900000337,53530.12678368
2023-07-21,21:44:26.000,202,10975733,14125,0,1689975865,13106.602879079997,17.138478900000337,53530.245564720004
2023-07-21,21:44:27.000,202,10975732,14365,0,1689975866,13106.730868969993,17.089134990004823,53530.2735132
2023-07-21,21:44:28.000,202,10975718,14365,0,1689975867,13107.00032136999,17.09618412000418,53530.30844880001
2023-07-21,21:44:29.000,202,10975769,14205,0,1689975868,13107.236092219995,17.06798759999947,53530.33639728001
2023-07-21,21:44:30.000,202,10975736,14565,0,1689975869,13107.505544619991,17.032741950002674,53530.413255600004
2023-07-21,21:44:31.000,202,10975736,14325,0,1689975870,13107.768260709992,17.06093847000011,53530.49710104
2023-07-21,21:44:32.000,202,10975725,14085,0,1689975871,13107.983822629998,17.089134990004823,53530.57395936001
2023-07-21,21:44:33.000,202,10975754,14365,0,1689975872,13108.273483959994,17.09618412000418,53530.67177904001
2023-07-21,21:44:34.000,202,10975738,14285,0,1689975873,13108.46210063999,17.131429770000977,53530.83946992001
2023-07-21,21:44:35.000,202,10975762,14245,0,1689975874,13108.704607799991,17.17372455000441,53530.916328240004
2023-07-21,21:44:36.000,202,10975757,14325,0,1689975875,13108.866279239992,17.265363240003353,53530.8324828
2023-07-21,21:44:37.000,202,10975744,14405,0,1689975876,13109.135731640003,17.321756279998226,53530.986199440005
2023-07-21,21:44:38.000,202,10975733,14565,0,1689975877,13109.39844772999,17.364051060001657,53531.02812216001
2023-07-21,21:44:39.000,202,10975769,14325,0,1689975878,13109.593800719995,17.51208279000275,53531.084019120004
2023-07-21,21:44:40.000,202,10975770,14045,0,1689975879,13109.883462049991,17.64601625999785,53531.20978728
2023-07-21,21:44:41.000,202,10975788,14325,0,1689975880,13110.213541240002,17.75175321000279,53531.39843952
2023-07-21,21:44:42.000,202,10975773,14205,0,1689975881,13110.469521019993,17.92093233000196,53531.489272080005
2023-07-21,21:44:43.000,202,10975771,14285,0,1689975882,13110.712028179994,18.076013190002413,53531.64298872
2023-07-21,21:44:44.000,202,10975747,14405,0,1689975883,13110.914117479995,18.202897529998154,53531.69888568001
2023-07-21,21:44:45.000,202,10975735,14565,0,1689975884,13111.095997849996,18.3720766500046,53531.78971824
2023-07-21,21:44:46.000,202,10975747,14445,0,1689975885,13111.331768700002,18.51305924999906,53531.91548640001
2023-07-21,21:44:47.000,202,10975763,14205,0,1689975886,13111.479967519997,18.689287500004866,53532.06920304
2023-07-21,21:44:48.000,202,10975773,14165,0,1689975887,13111.634902649988,18.858466620004037,53532.18099696001
2023-07-21,21:44:49.000,202,10975732,14125,0,1689975888,13111.83699194999,19.02059661000385,53532.34170072
2023-07-21,21:44:50.000,202,10975751,14165,0,1689975889,13111.99866338999,19.20387399000174,53532.43952040001
2023-07-21,21:44:51.000,202,10975747,14525,0,1689975890,13112.07949910999,19.38715136999963,53532.45349464
2023-07-21,21:44:52.000,202,10975770,14365,0,1689975891,13112.274852099996,19.59157614000287,53532.60721128001
2023-07-21,21:44:53.000,202,10975764,14565,0,1689975892,13112.315269959996,19.79600090999884,53532.70503096001
2023-07-21,21:44:54.000,202,10975800,14365,0,1689975893,13112.382633059991,19.979278290004004,53532.80983776
2023-07-21,21:44:55.000,202,10975779,14125,0,1689975894,13112.510622950002,20.169604800001252,53532.95656728
2023-07-21,21:44:56.000,202,10975745,14245,0,1689975895,13112.611667600002,20.310587400002987,53533.0334256
2023-07-21,21:44:57.000,202,10975750,14325,0,1689975896,13112.645349149992,20.451570000004722,53533.04041272001
2023-07-21,21:44:58.000,202,10975764,14125,0,1689975897,13112.705975939993,20.564356080001744,53533.15220664
2023-07-21,21:44:59.000,202,10975753,14045,0,1689975898,13112.685767009993,20.69124042000476,53533.27797480001
2023-07-21,21:45:00.000,202,10975766,14405,0,1689975899,13112.591458670002,20.789928240003064,53533.27098768
2023-07-21,21:45:01.000,202,10975771,14325,0,1689975900,13112.584722359992,20.83927214999858,53533.333871760005
2023-07-21,21:45:02.000,202,10975779,14405,0,1689975901,13112.571249740002,20.88156693000201,53533.452652800006
2023-07-21,21:45:03.000,202,10975752,14245,0,1689975902,13112.497150329997,20.99435300999903,53533.42470432001
2023-07-21,21:45:04.000,202,10975736,14245,0,1689975903,13112.456732469996,21.05779518000054,53533.46662704
2023-07-21,21:45:05.000,202,10975741,14445,0,1689975904,13112.456732469996,21.10008996000397,53533.53649824
2023-07-21,21:45:06.000,202,10975754,14525,0,1689975905,13112.396105679996,21.212876040000992,53533.53649824
2023-07-21,21:45:07.000,202,10975792,14485,0,1689975906,13112.389369370001,21.29041647000122,53533.65527928
2023-07-21,21:45:08.000,202,10975793,14485,0,1689975907,13112.281588409991,21.396153419998882,53533.620343680006
2023-07-21,21:45:09.000,202,10975722,14405,0,1689975908,13112.16033482999,21.50189037000382,53533.69021488001
2023-07-21,21:45:10.000,202,10975758,14445,0,1689975909,13111.93803659999,21.551234279999335,53533.63431792
2023-07-21,21:45:11.000,202,10975788,14365,0,1689975910,13111.729210989994,21.600578190002125,53533.65527928
2023-07-21,21:45:12.000,202,10975774,14205,0,1689975911,13111.533858000003,21.572381670004688,53533.767073200004
2023-07-21,21:45:13.000,202,10975749,14485,0,1689975912,13111.291350840002,21.537136020000617,53533.75309896
2023-07-21,21:45:14.000,202,10975745,14405,0,1689975913,13111.02863475,21.487792109997827,53533.80899592001
2023-07-21,21:45:15.000,202,10975744,14485,0,1689975914,13110.691819249994,21.424349940003594,53533.620343680006
2023-07-21,21:45:16.000,202,10975774,14205,0,1689975915,13110.415630539988,21.325662119998015,53533.6273308
2023-07-21,21:45:17.000,202,10975753,14405,0,1689975916,13110.065342419992,21.24107255999843,53533.52252400001
2023-07-21,21:45:18.000,202,10975816,14245,0,1689975917,13109.84304418999,21.156482999998843,53533.47361416001
2023-07-21,21:45:19.000,202,10975752,14085,0,1689975918,13109.62074595999,21.11418822000269,53533.48060128
2023-07-21,21:45:20.000,202,10975762,14165,0,1689975919,13109.41865665999,21.05074605000118,53533.45963992
2023-07-21,21:45:21.000,202,10975735,14405,0,1689975920,13109.155940569988,20.987303879999672,53533.38976872
2023-07-21,21:45:22.000,202,10975746,14205,0,1689975921,13108.933642340002,20.966156490001595,53533.34085888
2023-07-21,21:45:23.000,202,10975754,14245,0,1689975922,13108.643981009991,20.888616060001368,53533.23605208001
2023-07-21,21:45:24.000,202,10975774,14005,0,1689975923,13108.34084705999,20.83222301999922,53533.08932256001
2023-07-21,21:45:25.000,202,10975736,14405,0,1689975924,13108.118548829989,20.754682589998993,53533.061374079996
2023-07-21,21:45:26.000,202,10975718,14445,0,1689975925,13107.896250600003,20.627798250003252,53532.97054152001
2023-07-21,21:45:27.000,202,10975742,14325,0,1689975926,13107.768260709992,20.500913910000236,53532.879708960005
2023-07-21,21:45:28.000,202,10975792,14045,0,1689975927,13107.539226169996,20.352882179999142,53532.80285064001
2023-07-21,21:45:29.000,202,10975756,14365,0,1689975928,13107.458390449996,20.19075218999933,53532.77490216001
2023-07-21,21:45:30.000,202,10975765,14165,0,1689975929,13107.337136869995,20.00747481000144,53532.70503096001
2023-07-21,21:45:31.000,202,10975753,14565,0,1689975930,13107.18893805,19.83829569000227,53532.55131432
2023-07-21,21:45:32.000,202,10975735,14205,0,1689975931,13107.10136601999,19.647969179997745,53532.56528856001
2023-07-21,21:45:33.000,202,10975754,14365,0,1689975932,13106.939694579989,19.485839189997932,53532.4045848
2023-07-21,21:45:34.000,202,10975741,14165,0,1689975933,13106.852122549994,19.330758330004755,53532.29977800001
2023-07-21,21:45:35.000,202,10975781,14605,0,1689975934,13106.744341589998,19.14748094999959,53532.31375224
2023-07-21,21:45:36.000,202,10975772,14365,0,1689975935,13106.636560630002,19.048793130001286,53532.222919679996
2023-07-21,21:45:37.000,202,10975757,14205,0,1689975936,13106.528779669992,18.92190878999827,53532.22990680001
2023-07-21,21:45:38.000,202,10975743,14165,0,1689975937,13106.441207639997,18.865515750003397,53532.15304848001
2023-07-21,21:45:39.000,202,10975742,14565,0,1689975938,13106.353635610001,18.74568053999974,53532.041254560005
2023-07-21,21:45:40.000,202,10975786,14205,0,1689975939,13106.279536199996,18.675189239998872,53531.90849928
2023-07-21,21:45:41.000,202,10975731,14205,0,1689975940,13106.2121731,18.56240316000185,53531.84561520001
2023-07-21,21:45:42.000,202,10975765,14485,0,1689975941,13106.245854649991,18.49896099000034,53531.79670536001
2023-07-21,21:45:43.000,202,10975759,14405,0,1689975942,13106.198700479996,18.38617491000332,53531.66395008
2023-07-21,21:45:44.000,202,10975751,14485,0,1689975943,13106.178491549996,18.27338882999902,53531.61504024
2023-07-21,21:45:45.000,202,10975758,14325,0,1689975944,13106.218909409996,18.188799269999436,53531.61504024
2023-07-21,21:45:46.000,202,10975785,14285,0,1689975945,13106.27279989,18.076013190002413,53531.62901448001
2023-07-21,21:45:47.000,202,10975738,13885,0,1689975946,13106.25259096,18.012571020000905,53531.58010464001
2023-07-21,21:45:48.000,202,10975728,14365,0,1689975947,13106.2121731,17.97027624000475,53531.36350392001
2023-07-21,21:45:49.000,202,10975788,14245,0,1689975948,13106.245854649991,17.92093233000196,53531.29363272001
2023-07-21,21:45:50.000,202,10975744,14405,0,1689975949,13106.333426680001,17.822244510003657,53531.30061984
2023-07-21,21:45:51.000,202,10975737,14645,0,1689975950,13106.387317159992,17.786998859999585,53531.272671360006
2023-07-21,21:45:52.000,202,10975750,14205,0,1689975951,13106.522043359997,17.73765495000407,53531.321581200005
2023-07-21,21:45:53.000,202,10975792,14205,0,1689975952,13106.602879079997,17.631917999999132,53531.24472288001
2023-07-21,21:45:54.000,202,10975798,14205,0,1689975953,13106.737605279988,17.64601625999785,53531.2866456
2023-07-21,21:45:55.000,202,10975704,14245,0,1689975954,13106.892540409994,17.5684758300049,53531.29363272001
2023-07-21,21:45:56.000,202,10975760,14405,0,1689975955,13107.00032136999,17.554377569998906,53531.202800160005
2023-07-21,21:45:57.000,202,10975727,14085,0,1689975956,13107.16872912,17.540279310000187,53531.21677440001
2023-07-21,21:45:58.000,202,10975727,14205,0,1689975957,13107.35060949,17.47683713999868,53531.202800160005
2023-07-21,21:45:59.000,202,10975754,14325,0,1689975958,13107.532489860001,17.497984530004032,53531.23074864
2023-07-21,21:46:00.000,202,10975758,14645,0,1689975959,13107.687424989992,17.52618105000147,53531.3565168
2023-07-21,21:46:01.000,202,10975737,14405,0,1689975960,13107.902986909998,17.50503366000339,53531.30760696
2023-07-21,21:46:02.000,202,10975721,14365,0,1689975961,13107.990558939993,17.51208279000275,53531.31459408001
2023-07-21,21:46:03.000,202,10975823,14525,0,1689975962,13108.132021449994,17.51913192000211,53531.272671360006
2023-07-21,21:46:04.000,202,10975752,14325,0,1689975963,13108.185911929999,17.561426699998265,53531.27965848
2023-07-21,21:46:05.000,202,10975729,14405,0,1689975964,13108.26001133999,17.561426699998265,53531.33555544
2023-07-21,21:46:06.000,202,10975707,14325,0,1689975965,13108.313901819994,17.582574090003618,53531.32856832
2023-07-21,21:46:07.000,202,10975746,14245,0,1689975966,13108.48904588,17.596672350002336,53531.538181920005
2023-07-21,21:46:08.000,202,10975745,14045,0,1689975967,13108.5698816,17.596672350002336,53531.538181920005
2023-07-21,21:46:09.000,202,10975725,14325,0,1689975968,13108.60356314999,17.660114520003845,53531.538181920005
2023-07-21,21:46:10.000,202,10975747,14365,0,1689975969,13108.596826839996,17.681261910001922,53531.53119480001
2023-07-21,21:46:11.000,202,10975709,14565,0,1689975970,13108.657453629996,17.723556689998077,53531.538181920005
2023-07-21,21:46:12.000,202,10975716,14365,0,1689975971,13108.771970900001,17.674212780002563,53531.60106600001
2023-07-21,21:46:13.000,202,10975728,14565,0,1689975972,13108.798916139996,17.70945842999936,53531.54516904
2023-07-21,21:46:14.000,202,10975725,14325,0,1689975973,13108.953851270002,17.63896712999849,53531.67792432001
2023-07-21,21:46:15.000,202,10975789,14285,0,1689975974,13108.980796509997,17.617819740000414,53531.64298872
2023-07-21,21:46:16.000,202,10975771,14405,0,1689975975,13109.142467949998,17.596672350002336,53531.71285992
2023-07-21,21:46:17.000,202,10975780,14125,0,1689975976,13109.270457839993,17.52618105000147,53531.775744000006
2023-07-21,21:46:18.000,202,10975757,14245,0,1689975977,13109.445601899999,17.51913192000211,53531.85958944
2023-07-21,21:46:19.000,202,10975743,14245,0,1689975978,13109.52643762,17.540279310000187,53531.85260232
2023-07-21,21:46:20.000,202,10975760,13965,0,1689975979,13109.56685548,17.57552496000426,53531.80369248
2023-07-21,21:46:21.000,202,10975757,14245,0,1689975980,13109.6476912,17.63896712999849,53531.86657656001
2023-07-21,21:46:22.000,202,10975752,14245,0,1689975981,13109.795890019996,17.681261910001922,53531.92946064
2023-07-21,21:46:23.000,202,10975736,14285,0,1689975982,13109.856516809996,17.75880234000215,53531.96439624001
2023-07-21,21:46:24.000,202,10975711,14165,0,1689975983,13109.937352529996,17.87158841999917,53532.01330608001
2023-07-21,21:46:25.000,202,10975738,14285,0,1689975984,13109.984506699991,17.98437450000347,53532.11811288
2023-07-21,21:46:26.000,202,10975758,13925,0,1689975985,13110.018188249996,18.10420970999985,53532.222919679996
2023-07-21,21:46:27.000,202,10975689,14565,0,1689975986,13110.011451940001,18.20994666000479,53532.1949712
2023-07-21,21:46:28.000,202,10975754,14405,0,1689975987,13109.930616220001,18.266339699999662,53532.160035600005
2023-07-21,21:46:29.000,202,10975774,14285,0,1689975988,13109.964297769991,18.407322300001397,53532.22990680001
2023-07-21,21:46:30.000,202,10975692,14485,0,1689975989,13109.964297769991,18.456666210004187,53532.25086816001
2023-07-21,21:46:31.000,202,10975732,14285,0,1689975990,13109.923879909991,18.54830490000313,53532.25086816001
2023-07-21,21:46:32.000,202,10975740,14445,0,1689975991,13109.957561459996,18.597648809998645,53532.34868784001
2023-07-21,21:46:33.000,202,10975750,14045,0,1689975992,13109.863253119991,18.68223836999823,53532.36964920001
2023-07-21,21:46:34.000,202,10975724,14485,0,1689975993,13109.896934669996,18.73158228000102,53532.3347136
2023-07-21,21:46:35.000,202,10975740,14165,0,1689975994,13109.84304418999,18.809122710001247,53532.35567496
2023-07-21,21:46:36.000,202,10975752,14565,0,1689975995,13109.80262632999,18.893712270000833,53532.30676512
2023-07-21,21:46:37.000,202,10975691,14445,0,1689975996,13109.715054299995,19.02764574000321,53532.21593256
2023-07-21,21:46:38.000,202,10975724,14285,0,1689975997,13109.634218579995,19.062891390000004,53532.22990680001
2023-07-21,21:46:39.000,202,10975767,14285,0,1689975998,13109.674636439995,19.14043182000023,53532.3347136
2023-07-21,21:46:40.000,202,10975713,14165,0,1689975999,13109.634218579995,19.161579209998308,53532.390610559996
2023-07-21,21:46:41.000,202,10975720,14325,0,1689976000,13109.58032809999,19.19682486000238,53532.257855280004
2023-07-21,21:46:42.000,202,10975752,14405,0,1689976001,13109.553382859995,19.239119639998535,53532.34170072
2023-07-21,21:46:43.000,202,10975726,13965,0,1689976002,13109.46581083,19.267316160003247,53532.22990680001
2023-07-21,21:46:44.000,202,10975727,14205,0,1689976003,13109.337820939989,19.25321790000453,53532.13907424
2023-07-21,21:46:45.000,202,10975747,14165,0,1689976004,13109.263721529998,19.25321790000453,53532.15304848001
2023-07-21,21:46:46.000,202,10975689,14485,0,1689976005,13109.277194149989,19.260267030003888,53532.1949712
2023-07-21,21:46:47.000,202,10975734,14485,0,1689976006,13109.182885809998,19.302561810000043,53532.16702272
2023-07-21,21:46:48.000,202,10975730,14405,0,1689976007,13109.142467949998,19.288463550001325,53532.1251
2023-07-21,21:46:49.000,202,10975729,14285,0,1689976008,13109.054895920002,19.267316160003247,53532.111125760006
2023-07-21,21:46:50.000,202,10975730,14005,0,1689976009,13109.001005439997,19.31666006999876,53532.11811288
2023-07-21,21:46:51.000,202,10975736,14245,0,1689976010,13108.980796509997,19.32370919999812,53532.13907424
2023-07-21,21:46:52.000,202,10975722,14525,0,1689976011,13108.879751859997,19.31666006999876,53532.1251
2023-07-21,21:46:53.000,202,10975746,14165,0,1689976012,13108.765234589991,19.309610939999402,53532.06221592001
2023-07-21,21:46:54.000,202,10975762,14565,0,1689976013,13108.738289349996,19.31666006999876,53532.04824168
2023-07-21,21:46:55.000,202,10975763,14605,0,1689976014,13108.67092625,19.344856590003474,53532.00631896
2023-07-21,21:46:56.000,202,10975728,14165,0,1689976015,13108.711344110001,19.274365290002606,53532.07619016
2023-07-21,21:46:57.000,202,10975706,14645,0,1689976016,13108.62377207999,19.330758330004755,53532.06221592001
2023-07-21,21:46:58.000,202,10975735,13885,0,1689976017,13108.61029946,19.32370919999812,53531.950422
2023-07-21,21:46:59.000,202,10975738,14405,0,1689976018,13108.556408979995,19.32370919999812,53532.06221592001
2023-07-21,21:47:00.000,202,10975722,14445,0,1689976019,13108.54967267,19.330758330004755,53531.99933184
2023-07-21,21:47:01.000,202,10975735,14285,0,1689976020,13108.495782189995,19.344856590003474,53531.97138336
2023-07-21,21:47:02.000,202,10975751,14245,0,1689976021,13108.50251849999,19.31666006999876,53531.99933184
2023-07-21,21:47:03.000,202,10975732,14205,0,1689976022,13108.40147384999,19.337807460004115,53531.99933184
2023-07-21,21:47:04.000,202,10975702,14325,0,1689976023,13108.394737539995,19.36600398000155,53532.08317728001
2023-07-21,21:47:05.000,202,10975751,14325,0,1689976024,13108.40147384999,19.351905720002833,53532.07619016
2023-07-21,21:47:06.000,202,10975763,14405,0,1689976025,13108.38126491999,19.281414420001965,53532.16702272
2023-07-21,21:47:07.000,202,10975689,14125,0,1689976026,13108.34084705999,19.295512680000684,53532.222919679996
2023-07-21,21:47:08.000,202,10975734,14285,0,1689976027,13108.26001133999,19.288463550001325,53532.10413864001
2023-07-21,21:47:09.000,202,10975711,14285,0,1689976028,13108.28022026999,19.267316160003247,53532.14606136
2023-07-21,21:47:10.000,202,10975780,14405,0,1689976029,13108.30042919999,19.25321790000453,53532.2648424
2023-07-21,21:47:11.000,202,10975777,14485,0,1689976030,13108.32063812999,19.210923120001098,53532.20195832001
2023-07-21,21:47:12.000,202,10975734,14325,0,1689976031,13108.334110749995,19.18272660000366,53532.1949712
2023-07-21,21:47:13.000,202,10975738,14245,0,1689976032,13108.32737444,19.119284430002153,53532.21593256
2023-07-21,21:47:14.000,202,10975706,14205,0,1689976033,13108.40147384999,19.08403877999808,53532.25086816001
2023-07-21,21:47:15.000,202,10975716,14245,0,1689976034,13108.46883695,19.01354748000449,53532.18099696001
2023-07-21,21:47:16.000,202,10975720,14365,0,1689976035,13108.46210063999,18.936007050004264,53532.18798408
2023-07-21,21:47:17.000,202,10975745,14325,0,1689976036,13108.52272742999,18.92190878999827,53532.160035600005
2023-07-21,21:47:18.000,202,10975717,14205,0,1689976037,13108.54967267,18.91485965999891,53532.090164400004
2023-07-21,21:47:19.000,202,10975748,14205,0,1689976038,13108.59009053,18.844368359998043,53532.13208712001
2023-07-21,21:47:20.000,202,10975777,14485,0,1689976039,13108.731553040001,18.79502445000253,53532.257855280004
2023-07-21,21:47:21.000,202,10975747,14165,0,1689976040,13108.778707209996,18.79502445000253,53532.23689392
2023-07-21,21:47:22.000,202,10975714,14165,0,1689976041,13108.785443519992,18.773877060004452,53532.25086816001
2023-07-21,21:47:23.000,202,10975737,14125,0,1689976042,13108.846070309992,18.7527296699991,53532.1949712
2023-07-21,21:47:24.000,202,10975744,14085,0,1689976043,13108.798916139996,18.7527296699991,53532.09715152
2023-07-21,21:47:25.000,202,10975783,14445,0,1689976044,13108.832597690001,18.710434890002944,53532.208945440005
2023-07-21,21:47:26.000,202,10975714,14085,0,1689976045,13108.893224480002,18.703385760003584,53532.23689392
2023-07-21,21:47:27.000,202,10975767,14085,0,1689976046,13108.940378649997,18.710434890002944,53532.22990680001
2023-07-21,21:47:28.000,202,10975738,14205,0,1689976047,13108.960587579997,18.689287500004866,53532.222919679996
2023-07-21,21:47:29.000,202,10975718,14085,0,1689976048,13109.007741749992,18.625845330003358,53532.23689392
2023-07-21,21:47:30.000,202,10975712,14245,0,1689976049,13109.088577469993,18.56240316000185,53532.31375224
2023-07-21,21:47:31.000,202,10975735,14165,0,1689976050,13109.128995329993,18.54830490000313,53532.25086816001
2023-07-21,21:47:32.000,202,10975674,14045,0,1689976051,13109.088577469993,18.470764470002905,53532.18798408
2023-07-21,21:47:33.000,202,10975739,14365,0,1689976052,13109.061632229997,18.435518819998833,53532.17400984
2023-07-21,21:47:34.000,202,10975733,14325,0,1689976053,13109.122259019998,18.308634480003093,53532.13907424
2023-07-21,21:47:35.000,202,10975741,14365,0,1689976054,13109.182885809998,18.28748708999774,53532.15304848001
2023-07-21,21:47:36.000,202,10975730,14485,0,1689976055,13109.230039979993,18.20994666000479,53532.18798408
2023-07-21,21:47:37.000,202,10975721,14405,0,1689976056,13109.230039979993,18.174701010000717,53532.1949712
2023-07-21,21:47:38.000,202,10975749,14365,0,1689976057,13109.317612009989,18.068964060003054,53532.24388104
2023-07-21,21:47:39.000,202,10975722,14725,0,1689976058,13109.425392969999,18.040767539998342,53532.25086816001
2023-07-21,21:47:40.000,202,10975728,14285,0,1689976059,13109.46581083,17.998472760002187,53532.29279088
2023-07-21,21:47:41.000,202,10975737,14445,0,1689976060,13109.472547139994,18.005521890001546,53532.31375224
2023-07-21,21:47:42.000,202,10975744,14325,0,1689976061,13109.553382859995,18.012571020000905,53532.30676512
2023-07-21,21:47:43.000,202,10975728,14565,0,1689976062,13109.533173929995,18.026669279999624,53532.257855280004
2023-07-21,21:47:44.000,202,10975738,14845,0,1689976063,13109.58706441,18.019620150000264,53532.24388104
2023-07-21,21:47:45.000,202,10975726,14205,0,1689976064,13109.74873585,18.005521890001546,53532.32073936001
2023-07-21,21:47:46.000,202,10975744,14005,0,1689976065,13109.78241739999,17.998472760002187,53532.327726480005
2023-07-21,21:47:47.000,202,10975710,14725,0,1689976066,13109.76220846999,18.026669279999624,53532.20195832001
2023-07-21,21:47:48.000,202,10975738,14405,0,1689976067,13109.816098949996,18.09011145000113,53532.29279088
2023-07-21,21:47:49.000,202,10975689,14285,0,1689976068,13109.80262632999,18.11125883999921,53532.2648424
2023-07-21,21:47:50.000,202,10975747,14285,0,1689976069,13109.876725739996,18.11125883999921,53532.327726480005
2023-07-21,21:47:51.000,202,10975763,14245,0,1689976070,13109.816098949996,18.167651880001358,53532.25086816001
2023-07-21,21:47:52.000,202,10975699,14205,0,1689976071,13109.883462049991,18.20994666000479,53532.36964920001
2023-07-21,21:47:53.000,202,10975702,14565,0,1689976072,13109.836307879996,18.245192310001585,53532.327726480005
2023-07-21,21:47:54.000,202,10975758,14445,0,1689976073,13109.775681089995,18.252241440000944,53532.29279088
2023-07-21,21:47:55.000,202,10975745,14325,0,1689976074,13109.795890019996,18.245192310001585,53532.327726480005
2023-07-21,21:47:56.000,202,10975782,14125,0,1689976075,13109.78915371,18.245192310001585,53532.29279088
2023-07-21,21:47:57.000,202,10975751,14405,0,1689976076,13109.78915371,18.20994666000479,53532.34170072
2023-07-21,21:47:58.000,202,10975730,14245,0,1689976077,13109.72852692,18.160602750002,53532.24388104
2023-07-21,21:47:59.000,202,10975705,14645,0,1689976078,13109.795890019996,18.188799269999436,53532.28580376
2023-07-21,21:48:00.000,202,10975740,14165,0,1689976079,13109.89019836,18.11830796999857,53532.28580376
2023-07-21,21:48:01.000,202,10975762,14485,0,1689976080,13109.86998943,18.11830796999857,53532.22990680001
2023-07-21,21:48:02.000,202,10975711,14205,0,1689976081,13109.883462049991,18.09716058000049,53532.23689392
2023-07-21,21:48:03.000,202,10975700,14365,0,1689976082,13109.8497805,18.09716058000049,53532.2648424
2023-07-21,21:48:04.000,202,10975755,14365,0,1689976083,13109.84304418999,18.10420970999985,53532.18798408
2023-07-21,21:48:05.000,202,10975715,14045,0,1689976084,13109.82957157,18.132406230004563,53532.160035600005
2023-07-21,21:48:06.000,202,10975755,14085,0,1689976085,13109.917143599996,18.09716058000049,53532.3347136
2023-07-21,21:48:07.000,202,10975739,14165,0,1689976086,13109.89019836,18.167651880001358,53532.29977800001
2023-07-21,21:48:08.000,202,10975747,14485,0,1689976087,13109.930616220001,18.202897529998154,53532.34868784001
2023-07-21,21:48:09.000,202,10975738,14365,0,1689976088,13109.923879909991,18.245192310001585,53532.29279088
2023-07-21,21:48:10.000,202,10975755,14245,0,1689976089,13110.024924559992,18.266339699999662,53532.36964920001
2023-07-21,21:48:11.000,202,10975695,14325,0,1689976090,13110.038397179997,18.308634480003093,53532.390610559996
2023-07-21,21:48:12.000,202,10975744,14285,0,1689976091,13110.011451940001,18.32978187000117,53532.34170072
2023-07-21,21:48:13.000,202,10975753,14205,0,1689976092,13109.944088839991,18.456666210004187,53532.327726480005
2023-07-21,21:48:14.000,202,10975799,14285,0,1689976093,13109.930616220001,18.484862730001623,53532.2648424
2023-07-21,21:48:15.000,202,10975748,14205,0,1689976094,13109.937352529996,18.56240316000185,53532.36964920001
2023-07-21,21:48:16.000,202,10975726,14365,0,1689976095,13109.971034080001,18.639943590002076,53532.41855904001
2023-07-21,21:48:17.000,202,10975707,14565,0,1689976096,13109.89019836,18.710434890002944,53532.38362344
2023-07-21,21:48:18.000,202,10975722,14285,0,1689976097,13109.8497805,18.78797532000317,53532.376636320005
2023-07-21,21:48:19.000,202,10975711,14725,0,1689976098,13109.68810906,18.858466620004037,53532.28580376
2023-07-21,21:48:20.000,202,10975715,14405,0,1689976099,13109.66790013,18.9642035700017,53532.29279088
2023-07-21,21:48:21.000,202,10975729,14365,0,1689976100,13109.62074595999,18.97830183000042,53532.34170072
2023-07-21,21:48:22.000,202,10975725,14285,0,1689976101,13109.593800719995,18.97830183000042,53532.31375224
2023-07-21,21:48:23.000,202,10975698,14165,0,1689976102,13109.52643762,19.08403877999808,53532.22990680001
2023-07-21,21:48:24.000,202,10975756,14205,0,1689976103,13109.47928344999,19.091087910004717,53532.17400984
2023-07-21,21:48:25.000,202,10975712,14405,0,1689976104,13109.56011916999,19.112235300002794,53532.32073936001
2023-07-21,21:48:26.000,202,10975729,14285,0,1689976105,13109.634218579995,19.119284430002153,53532.3347136
2023-07-21,21:48:27.000,202,10975724,14285,0,1689976106,13109.60727334,19.15453007999895,53532.29977800001
2023-07-21,21:48:28.000,202,10975757,13885,0,1689976107,13109.553382859995,19.15453007999895,53532.23689392
2023-07-21,21:48:29.000,202,10975724,14325,0,1689976108,13109.512964999994,19.18272660000366,53532.28580376
2023-07-21,21:48:30.000,202,10975717,14365,0,1689976109,13109.56011916999,19.168628339997667,53532.32073936001
2023-07-21,21:48:31.000,202,10975751,14365,0,1689976110,13109.472547139994,19.225021379999816,53532.278816640006
2023-07-21,21:48:32.000,202,10975751,14525,0,1689976111,13109.553382859995,19.168628339997667,53532.390610559996
2023-07-21,21:48:33.000,202,10975729,14045,0,1689976112,13109.472547139994,19.239119639998535,53532.425546160004
2023-07-21,21:48:34.000,202,10975762,14565,0,1689976113,13109.432129279994,19.232070509999176,53532.36266208
2023-07-21,21:48:35.000,202,10975721,14245,0,1689976114,13109.364766179999,19.246168769997894,53532.425546160004
2023-07-21,21:48:36.000,202,10975728,14205,0,1689976115,13109.270457839993,19.267316160003247,53532.41157192
2023-07-21,21:48:37.000,202,10975772,14405,0,1689976116,13109.169413189993,19.288463550001325,53532.32073936001
2023-07-21,21:48:38.000,202,10975740,14285,0,1689976117,13109.075104850002,19.330758330004755,53532.278816640006
2023-07-21,21:48:39.000,202,10975753,14245,0,1689976118,13108.933642340002,19.408298759997706,53532.222919679996
2023-07-21,21:48:40.000,202,10975712,14085,0,1689976119,13108.920169719997,19.358954850002192,53532.29279088
2023-07-21,21:48:41.000,202,10975745,14405,0,1689976120,13108.805652449992,19.401249629998347,53532.30676512
2023-07-21,21:48:42.000,202,10975715,14245,0,1689976121,13108.724816729991,19.351905720002833,53532.222919679996
2023-07-21,21:48:43.000,202,10975711,14245,0,1689976122,13108.664189939991,19.358954850002192,53532.257855280004
2023-07-21,21:48:44.000,202,10975725,14445,0,1689976123,13108.596826839996,19.351905720002833,53532.31375224
2023-07-21,21:48:45.000,202,10975734,14245,0,1689976124,13108.54293635999,19.38010224000027,53532.32073936001
2023-07-21,21:48:46.000,202,10975739,14205,0,1689976125,13108.54967267,19.288463550001325,53532.36266208
2023-07-21,21:48:47.000,202,10975679,14285,0,1689976126,13108.46883695,19.267316160003247,53532.28580376
2023-07-21,21:48:48.000,202,10975723,14045,0,1689976127,13108.46210063999,19.232070509999176,53532.257855280004
2023-07-21,21:48:49.000,202,10975713,14165,0,1689976128,13108.455364329995,19.18272660000366,53532.2648424
2023-07-21,21:48:50.000,202,10975756,14365,0,1689976129,13108.495782189995,19.098137040004076,53532.29977800001
2023-07-21,21:48:51.000,202,10975697,14405,0,1689976130,13108.435155399995,19.069940519999363,53532.22990680001
2023-07-21,21:48:52.000,202,10975744,14245,0,1689976131,13108.44862802,18.985350959999778,53532.1949712
2023-07-21,21:48:53.000,202,10975775,14325,0,1689976132,13108.40821016,18.92190878999827,53532.160035600005
2023-07-21,21:48:54.000,202,10975744,14485,0,1689976133,13108.46210063999,18.837319229998684,53532.15304848001
2023-07-21,21:48:55.000,202,10975766,14685,0,1689976134,13108.54967267,18.816171840000607,53532.257855280004
2023-07-21,21:48:56.000,202,10975713,14125,0,1689976135,13108.5698816,18.7527296699991,53532.22990680001
2023-07-21,21:48:57.000,202,10975779,14525,0,1689976136,13108.54967267,18.724533150001662,53532.257855280004
2023-07-21,21:48:58.000,202,10975731,14805,0,1689976137,13108.62377207999,18.68223836999823,53532.24388104
2023-07-21,21:48:59.000,202,10975687,14205,0,1689976138,13108.59009053,18.625845330003358,53532.1251
2023-07-21,21:49:00.000,202,10975721,14045,0,1689976139,13108.63050839,18.597648809998645,53532.13907424
2023-07-21,21:49:01.000,202,10975739,14405,0,1689976140,13108.54293635999,18.576501420000568,53531.992344720005
2023-07-21,21:49:02.000,202,10975741,14125,0,1689976141,13108.56314528999,18.527157509997778,53532.055228799996
2023-07-21,21:49:03.000,202,10975717,14245,0,1689976142,13108.455364329995,18.54830490000313,53531.992344720005
2023-07-21,21:49:04.000,202,10975712,14205,0,1689976143,13108.50251849999,18.534206640004413,53532.06221592001
2023-07-21,21:49:05.000,202,10975755,14205,0,1689976144,13108.515991119995,18.5060101199997,53532.06920304
2023-07-21,21:49:06.000,202,10975737,14205,0,1689976145,13108.48904588,18.491911860000982,53532.09715152
2023-07-21,21:49:07.000,202,10975717,14205,0,1689976146,13108.38800123,18.442567949998192,53531.98535760001
2023-07-21,21:49:08.000,202,10975737,14245,0,1689976147,13108.394737539995,18.421420560000115,53531.992344720005
2023-07-21,21:49:09.000,202,10975738,14165,0,1689976148,13108.34758337,18.421420560000115,53531.91548640001
2023-07-21,21:49:10.000,202,10975715,14285,0,1689976149,13108.38800123,18.365027519997966,53531.922473520004
2023-07-21,21:49:11.000,202,10975750,14245,0,1689976150,13108.44862802,18.32978187000117,53531.943434880006
2023-07-21,21:49:12.000,202,10975754,14405,0,1689976151,13108.536200049995,18.266339699999662,53532.00631896
2023-07-21,21:49:13.000,202,10975758,14125,0,1689976152,13108.54967267,18.252241440000944,53531.93644776001
2023-07-21,21:49:14.000,202,10975751,14125,0,1689976153,13108.637244699996,18.216995790004148,53531.92946064
2023-07-21,21:49:15.000,202,10975700,14445,0,1689976154,13108.684398869991,18.181750140000076,53531.97138336
2023-07-21,21:49:16.000,202,10975728,14405,0,1689976155,13108.798916139996,18.13945536000392,53532.00631896
2023-07-21,21:49:17.000,202,10975716,14405,0,1689976156,13108.879751859997,18.15355362000264,53532.01330608001
2023-07-21,21:49:18.000,202,10975742,14445,0,1689976157,13108.940378649997,18.125357099997927,53531.93644776001
2023-07-21,21:49:19.000,202,10975751,14325,0,1689976158,13109.001005439997,18.174701010000717,53531.96439624001
2023-07-21,21:49:20.000,202,10975737,14005,0,1689976159,13109.128995329993,18.14650449000328,53532.09715152
2023-07-21,21:49:21.000,202,10975749,14525,0,1689976160,13109.196358429988,18.167651880001358,53532.09715152
2023-07-21,21:49:22.000,202,10975774,14325,0,1689976161,13109.263721529998,18.188799269999436,53532.1251
2023-07-21,21:49:23.000,202,10975734,14485,0,1689976162,13109.236776289988,18.174701010000717,53532.0202932
2023-07-21,21:49:24.000,202,10975719,14365,0,1689976163,13109.351293559994,18.188799269999436,53532.055228799996
2023-07-21,21:49:25.000,202,10975722,14245,0,1689976164,13109.391711419994,18.27338882999902,53532.06920304
2023-07-21,21:49:26.000,202,10975722,14245,0,1689976165,13109.364766179999,18.259290570000303,53531.95740912
2023-07-21,21:49:27.000,202,10975747,14165,0,1689976166,13109.425392969999,18.315683610002452,53532.0202932
2023-07-21,21:49:28.000,202,10975725,14325,0,1689976167,13109.48601976,18.350929259999248,53532.08317728001
2023-07-21,21:49:29.000,202,10975716,14525,0,1689976168,13109.50622869,18.407322300001397,53532.055228799996
2023-07-21,21:49:30.000,202,10975694,14485,0,1689976169,13109.48601976,18.456666210004187,53532.06920304
2023-07-21,21:49:31.000,202,10975722,14565,0,1689976170,13109.452338209994,18.49896099000034,53532.03426744001
2023-07-21,21:49:32.000,202,10975710,14525,0,1689976171,13109.48601976,18.51305924999906,53532.07619016
2023-07-21,21:49:33.000,202,10975750,14485,0,1689976172,13109.45907451999,18.52010837999842,53532.041254560005
2023-07-21,21:49:34.000,202,10975746,14165,0,1689976173,13109.492756069994,18.534206640004413,53532.04824168
2023-07-21,21:49:35.000,202,10975743,14125,0,1689976174,13109.52643762,18.56240316000185,53532.13907424
2023-07-21,21:49:36.000,202,10975684,14365,0,1689976175,13109.62074595999,18.51305924999906,53532.18099696001
2023-07-21,21:49:37.000,202,10975713,14205,0,1689976176,13109.68137274999,18.55535403000249,53532.18798408
2023-07-21,21:49:38.000,202,10975755,14485,0,1689976177,13109.72852692,18.527157509997778,53532.111125760006
2023-07-21,21:49:39.000,202,10975708,14285,0,1689976178,13109.715054299995,18.527157509997778,53532.00631896
2023-07-21,21:49:40.000,202,10975752,14565,0,1689976179,13109.78241739999,18.527157509997778,53532.06920304
2023-07-21,21:49:41.000,202,10975756,14405,0,1689976180,13109.876725739996,18.51305924999906,53532.08317728001
2023-07-21,21:49:42.000,202,10975752,14365,0,1689976181,13109.944088839991,18.5060101199997,53532.090164400004
2023-07-21,21:49:43.000,202,10975715,14205,0,1689976182,13109.950825150001,18.534206640004413,53532.06221592001
2023-07-21,21:49:44.000,202,10975704,14285,0,1689976183,13110.011451940001,18.52010837999842,53532.06221592001
2023-07-21,21:49:45.000,202,10975742,14645,0,1689976184,13110.058606109997,18.52010837999842,53532.160035600005
2023-07-21,21:49:46.000,202,10975682,14245,0,1689976185,13110.072078730002,18.491911860000982,53532.17400984
2023-07-21,21:49:47.000,202,10975704,14325,0,1689976186,13110.051869800001,18.54830490000313,53532.1949712
2023-07-21,21:49:48.000,202,10975706,14125,0,1689976187,13109.977770389996,18.576501420000568,53532.08317728001
2023-07-21,21:49:49.000,202,10975683,14485,0,1689976188,13109.997979319996,18.618796200004,53532.160035600005
2023-07-21,21:49:50.000,202,10975742,14325,0,1689976189,13110.018188249996,18.618796200004,53532.14606136
2023-07-21,21:49:51.000,202,10975720,14565,0,1689976190,13110.038397179997,18.68223836999823,53532.17400984
2023-07-21,21:49:52.000,202,10975729,14165,0,1689976191,13110.045133489992,18.689287500004866,53532.18798408
2023-07-21,21:49:53.000,202,10975775,14685,0,1689976192,13109.991243010001,18.759778799998458,53532.222919679996
2023-07-21,21:49:54.000,202,10975744,14205,0,1689976193,13110.004715629992,18.79502445000253,53532.17400984
2023-07-21,21:49:55.000,202,10975723,14045,0,1689976194,13110.024924559992,18.858466620004037,53532.27182952001
2023-07-21,21:49:56.000,202,10975742,14165,0,1689976195,13109.991243010001,18.872564880002756,53532.28580376
2023-07-21,21:49:57.000,202,10975752,14405,0,1689976196,13109.984506699991,18.893712270000833,53532.222919679996
2023-07-21,21:49:58.000,202,10975708,14365,0,1689976197,13109.991243010001,18.936007050004264,53532.21593256
2023-07-21,21:49:59.000,202,10975732,14405,0,1689976198,13109.950825150001,19.02764574000321,53532.23689392
2023-07-21,21:50:00.000,202,10975742,14245,0,1689976199,13110.024924559992,19.034694870002568,53532.34170072
2023-07-21,21:50:01.000,202,10975736,14125,0,1689976200,13109.964297769991,19.055842260000645,53532.35567496
2023-07-21,21:50:02.000,202,10975733,14525,0,1689976201,13109.984506699991,19.02764574000321,53532.35567496
2023-07-21,21:50:03.000,202,10975710,14165,0,1689976202,13109.930616220001,19.034694870002568,53532.34868784001
2023-07-21,21:50:04.000,202,10975736,14245,0,1689976203,13109.883462049991,19.034694870002568,53532.31375224
2023-07-21,21:50:05.000,202,10975753,14005,0,1689976204,13109.89019836,19.02764574000321,53532.278816640006
2023-07-21,21:50:06.000,202,10975705,14165,0,1689976205,13109.937352529996,19.01354748000449,53532.38362344
2023-07-21,21:50:07.000,202,10975706,14285,0,1689976206,13109.957561459996,18.9642035700017,53532.4045848
2023-07-21,21:50:08.000,202,10975743,14405,0,1689976207,13109.977770389996,18.985350959999778,53532.29977800001
2023-07-21,21:50:09.000,202,10975718,14245,0,1689976208,13109.964297769991,18.943056180003623,53532.34868784001
2023-07-21,21:50:10.000,202,10975747,13885,0,1689976209,13110.051869800001,18.9642035700017,53532.45349464
2023-07-21,21:50:11.000,202,10975739,14125,0,1689976210,13110.004715629992,18.943056180003623,53532.46048176
2023-07-21,21:50:12.000,202,10975746,14325,0,1689976211,13110.078815039997,18.943056180003623,53532.446507520006
2023-07-21,21:50:13.000,202,10975734,14325,0,1689976212,13110.024924559992,18.950105310002982,53532.43253328
2023-07-21,21:50:14.000,202,10975761,14165,0,1689976213,13110.024924559992,18.92190878999827,53532.390610559996
2023-07-21,21:50:15.000,202,10975773,14405,0,1689976214,13110.051869800001,18.950105310002982,53532.46048176
2023-07-21,21:50:16.000,202,10975749,14565,0,1689976215,13110.038397179997,18.886663140001474,53532.38362344
2023-07-21,21:50:17.000,202,10975708,14045,0,1689976216,13109.991243010001,18.872564880002756,53532.35567496
2023-07-21,21:50:18.000,202,10975742,14245,0,1689976217,13110.112496590002,18.837319229998684,53532.48843024001
2023-07-21,21:50:19.000,202,10975741,14125,0,1689976218,13110.045133489992,18.773877060004452,53532.46746888001
2023-07-21,21:50:20.000,202,10975756,14285,0,1689976219,13110.011451940001,18.773877060004452,53532.41157192
2023-07-21,21:50:21.000,202,10975725,14205,0,1689976220,13110.004715629992,18.74568053999974,53532.38362344
2023-07-21,21:50:22.000,202,10975687,14165,0,1689976221,13110.038397179997,18.717484020002303,53532.41855904001
2023-07-21,21:50:23.000,202,10975691,14325,0,1689976222,13109.950825150001,18.717484020002303,53532.36964920001
2023-07-21,21:50:24.000,202,10975737,14205,0,1689976223,13110.038397179997,18.632894460002717,53532.446507520006
2023-07-21,21:50:25.000,202,10975785,14405,0,1689976224,13110.125969209992,18.604697939998005,53532.41157192
2023-07-21,21:50:26.000,202,10975699,14445,0,1689976225,13110.166387069992,18.56945229000121,53532.41157192
2023-07-21,21:50:27.000,202,10975770,14205,0,1689976226,13110.200068619997,18.534206640004413,53532.38362344
2023-07-21,21:50:28.000,202,10975725,14285,0,1689976227,13110.206804929992,18.52010837999842,53532.31375224
2023-07-21,21:50:29.000,202,10975711,14325,0,1689976228,13110.247222789993,18.442567949998192,53532.34868784001
2023-07-21,21:50:30.000,202,10975740,14205,0,1689976229,13110.355003750003,18.414371430000756,53532.38362344
2023-07-21,21:50:31.000,202,10975764,13925,0,1689976230,13110.435839469988,18.350929259999248,53532.43253328
2023-07-21,21:50:32.000,202,10975737,14245,0,1689976231,13110.523411499998,18.294536220004375,53532.474456
2023-07-21,21:50:33.000,202,10975753,13965,0,1689976232,13110.563829359999,18.259290570000303,53532.36266208
2023-07-21,21:50:34.000,202,10975746,14405,0,1689976233,13110.597510909989,18.216995790004148,53532.3347136
2023-07-21,21:50:35.000,202,10975731,14285,0,1689976234,13110.664874009999,18.11830796999857,53532.41855904001
2023-07-21,21:50:36.000,202,10975701,14165,0,1689976235,13110.69855555999,18.11830796999857,53532.29977800001
2023-07-21,21:50:37.000,202,10975722,14365,0,1689976236,13110.78612759,18.012571020000905,53532.39759768001
2023-07-21,21:50:38.000,202,10975770,14125,0,1689976237,13110.92085378999,17.93503059000068,53532.41157192
2023-07-21,21:50:39.000,202,10975724,14125,0,1689976238,13110.98821689,17.87158841999917,53532.495417360005
2023-07-21,21:50:40.000,202,10975743,14245,0,1689976239,13111.04884368,17.829293640003016,53532.46746888001
2023-07-21,21:50:41.000,202,10975720,14365,0,1689976240,13111.170097260001,17.765851470001508,53532.57227568
2023-07-21,21:50:42.000,202,10975750,14485,0,1689976241,13111.244196669992,17.723556689998077,53532.649134
2023-07-21,21:50:43.000,202,10975734,14325,0,1689976242,13111.318296079997,17.75175321000279,53532.67708248
2023-07-21,21:50:44.000,202,10975737,14365,0,1689976243,13111.325032389992,17.69536017000064,53532.60721128001
2023-07-21,21:50:45.000,202,10975741,14285,0,1689976244,13111.365450249992,17.653065390004485,53532.74695368
2023-07-21,21:50:46.000,202,10975762,14125,0,1689976245,13111.466494899993,17.624868869999773,53532.79586352
2023-07-21,21:50:47.000,202,10975751,14165,0,1689976246,13111.419340729997,17.589623220002977,53532.73297944001
2023-07-21,21:50:48.000,202,10975731,14245,0,1689976247,13111.506912759993,17.52618105000147,53532.75394080001
2023-07-21,21:50:49.000,202,10975731,14405,0,1689976248,13111.614693719988,17.490935400004673,53532.83778624
2023-07-21,21:50:50.000,202,10975793,14325,0,1689976249,13111.675320509989,17.46978800999932,53532.87272184001
2023-07-21,21:50:51.000,202,10975726,14045,0,1689976250,13111.688793129993,17.448640620001242,53532.8587476
2023-07-21,21:50:52.000,202,10975746,14125,0,1689976251,13111.796574089989,17.441591490001883,53532.80285064001
2023-07-21,21:50:53.000,202,10975735,14285,0,1689976252,13111.870673499994,17.427493230003165,53532.8587476
2023-07-21,21:50:54.000,202,10975750,14045,0,1689976253,13111.99866338999,17.47683713999868,53532.893683199996
2023-07-21,21:50:55.000,202,10975739,14165,0,1689976254,13112.05929017999,17.413394970004447,53532.8587476
2023-07-21,21:50:56.000,202,10975743,14285,0,1689976255,13112.16033482999,17.399296709998453,53532.85176048001
2023-07-21,21:50:57.000,202,10975755,14205,0,1689976256,13112.32874258,17.392247579999093,53532.99150288001
2023-07-21,21:50:58.000,202,10975716,14605,0,1689976257,13112.463468779992,17.399296709998453,53533.05438696
2023-07-21,21:50:59.000,202,10975748,14485,0,1689976258,13112.517359259997,17.40634583999781,53533.04041272001
2023-07-21,21:51:00.000,202,10975715,14485,0,1689976259,13112.598194979997,17.357001930002298,53532.92163168001
2023-07-21,21:51:01.000,202,10975788,14285,0,1689976260,13112.726184869993,17.371100190001016,53532.91464456
2023-07-21,21:51:02.000,202,10975735,14525,0,1689976261,13112.874383689988,17.392247579999093,53533.04041272001
2023-07-21,21:51:03.000,202,10975764,14485,0,1689976262,13112.908065239993,17.399296709998453,53533.08932256001
2023-07-21,21:51:04.000,202,10975724,14245,0,1689976263,13113.103418229999,17.371100190001016,53533.15919376001
2023-07-21,21:51:05.000,202,10975677,14365,0,1689976264,13113.292034909995,17.385198449999734,53533.18714224001
2023-07-21,21:51:06.000,202,10975728,14285,0,1689976265,13113.4873879,17.392247579999093,53533.25002632
2023-07-21,21:51:07.000,202,10975733,14365,0,1689976266,13113.655795649996,17.392247579999093,53533.30592328001
2023-07-21,21:51:08.000,202,10975733,14405,0,1689976267,13113.878093879997,17.434542360002524,53533.347846
2023-07-21,21:51:09.000,202,10975747,14285,0,1689976268,13113.972402220003,17.441591490001883,53533.36880736
2023-07-21,21:51:10.000,202,10975712,14445,0,1689976269,13114.167755209994,17.490935400004673,53533.38976872
2023-07-21,21:51:11.000,202,10975777,14325,0,1689976270,13114.27553616999,17.57552496000426,53533.382781600005
2023-07-21,21:51:12.000,202,10975761,14325,0,1689976271,13114.491098089995,17.63896712999849,53533.4875884
2023-07-21,21:51:13.000,202,10975758,14325,0,1689976272,13114.5651975,17.68831104000128,53533.5574596
2023-07-21,21:51:14.000,202,10975735,14285,0,1689976273,13114.64603322,17.73765495000407,53533.45963992
2023-07-21,21:51:15.000,202,10975720,14245,0,1689976274,13114.774023109996,17.779949730000226,53533.57842096
2023-07-21,21:51:16.000,202,10975771,14405,0,1689976275,13114.881804069992,17.794047989998944,53533.599382320004
2023-07-21,21:51:17.000,202,10975780,14085,0,1689976276,13115.003057649992,17.829293640003016,53533.65527928
2023-07-21,21:51:18.000,202,10975723,14045,0,1689976277,13115.070420750002,17.808146249997662,53533.64130504001
2023-07-21,21:51:19.000,202,10975747,14045,0,1689976278,13115.151256470002,17.829293640003016,53533.76008608001
2023-07-21,21:51:20.000,202,10975703,14565,0,1689976279,13115.387027319994,17.829293640003016,53533.91380272
2023-07-21,21:51:21.000,202,10975722,14285,0,1689976280,13115.440917799999,17.801097119998303,53533.90681560001
2023-07-21,21:51:22.000,202,10975722,14325,0,1689976281,13115.59585292999,17.836342770002375,53534.0116224
2023-07-21,21:51:23.000,202,10975758,14045,0,1689976282,13115.66321603,17.815195380004297,53534.14437768001
2023-07-21,21:51:24.000,202,10975708,14245,0,1689976283,13115.770996989995,17.815195380004297,53534.04655800001
2023-07-21,21:51:25.000,202,10975768,14405,0,1689976284,13115.959613669991,17.843391900001734,53534.20027464
2023-07-21,21:51:26.000,202,10975727,14205,0,1689976285,13116.134757729997,17.836342770002375,53534.23521024
2023-07-21,21:51:27.000,202,10975764,14125,0,1689976286,13116.256011309997,17.857490160000452,53534.24219736001
2023-07-21,21:51:28.000,202,10975781,14245,0,1689976287,13116.431155369988,17.836342770002375,53534.35399128
2023-07-21,21:51:29.000,202,10975768,14005,0,1689976288,13116.639980979999,17.786998859999585,53534.4657852
2023-07-21,21:51:30.000,202,10975753,14445,0,1689976289,13116.808388729994,17.772900600000867,53534.52168216
2023-07-21,21:51:31.000,202,10975734,14685,0,1689976290,13116.84207028,17.75175321000279,53534.5356564
2023-07-21,21:51:32.000,202,10975754,14045,0,1689976291,13116.90269707,17.7024093,53534.59155336
2023-07-21,21:51:33.000,202,10975725,14205,0,1689976292,13116.889224449995,17.667163650003204,53534.61950184001
2023-07-21,21:51:34.000,202,10975763,14245,0,1689976293,13116.929642309995,17.617819740000414,53534.61950184001
2023-07-21,21:51:35.000,202,10975728,14205,0,1689976294,13116.98353279,17.5684758300049,53534.81514120001
2023-07-21,21:51:36.000,202,10975776,14645,0,1689976295,13116.98353279,17.554377569998906,53534.85706392
2023-07-21,21:51:37.000,202,10975744,14165,0,1689976296,13116.90269707,17.52618105000147,53534.83610256001
2023-07-21,21:51:38.000,202,10975726,14125,0,1689976297,13116.91616968999,17.540279310000187,53534.95488360001
2023-07-21,21:51:39.000,202,10975769,14045,0,1689976298,13116.828597659995,17.51208279000275,53534.98283208001
2023-07-21,21:51:40.000,202,10975730,14125,0,1689976299,13116.700607769999,17.547328439999546,53534.96885784
2023-07-21,21:51:41.000,202,10975730,14045,0,1689976300,13116.552408949989,17.540279310000187,53534.96885784
2023-07-21,21:51:42.000,202,10975727,14245,0,1689976301,13116.424419059993,17.51208279000275,53534.989819200004
2023-07-21,21:51:43.000,202,10975746,14485,0,1689976302,13116.249275000002,17.47683713999868,53534.919948
2023-07-21,21:51:44.000,202,10975718,14165,0,1689976303,13116.114548799997,17.420444100003806,53534.98283208001
2023-07-21,21:51:45.000,202,10975741,14525,0,1689976304,13115.973086289996,17.307658019999508,53535.094626
2023-07-21,21:51:46.000,202,10975723,14165,0,1689976305,13115.81815115999,17.208970200001204,53535.0247548
2023-07-21,21:51:47.000,202,10975743,14165,0,1689976306,13115.63627078999,17.089134990004823,53535.010780560006
2023-07-21,21:51:48.000,202,10975761,14125,0,1689976307,13115.461126729999,16.948152390003088,53534.95488360001
2023-07-21,21:51:49.000,202,10975775,14525,0,1689976308,13115.360082079998,16.729629360001127,53535.0247548
2023-07-21,21:51:50.000,202,10975747,14205,0,1689976309,13115.245564809993,16.539302850003878,53534.94789648
2023-07-21,21:51:51.000,202,10975738,14125,0,1689976310,13115.110838610002,16.370123730004707,53534.89898664
2023-07-21,21:51:52.000,202,10975754,14245,0,1689976311,13115.070420750002,16.165698960001464,53534.8500768
2023-07-21,21:51:53.000,202,10975730,14605,0,1689976312,13114.996321339997,15.996519840002293,53534.8500768
2023-07-21,21:51:54.000,202,10975722,14245,0,1689976313,13114.976112409997,15.820291590003762,53534.7802056
2023-07-21,21:51:55.000,202,10975760,14205,0,1689976314,13115.009793960002,15.644063339997956,53534.81514120001
2023-07-21,21:51:56.000,202,10975730,14325,0,1689976315,13115.056948129997,15.503080740003497,53534.82911544
2023-07-21,21:51:57.000,202,10975747,14525,0,1689976316,13115.117574919997,15.340950750003685,53534.82911544
2023-07-21,21:51:58.000,202,10975759,14565,0,1689976317,13115.117574919997,15.242262929998105,53534.73828288
2023-07-21,21:51:59.000,202,10975738,14285,0,1689976318,13115.090629680002,15.185869890003232,53534.73129576
2023-07-21,21:52:00.000,202,10975751,14565,0,1689976319,13115.110838610002,15.094231200004288,53534.773218480004
2023-07-21,21:52:01.000,202,10975695,14565,0,1689976320,13115.036739199997,14.988494249999349,53534.80815408
2023-07-21,21:52:02.000,202,10975775,14485,0,1689976321,13114.955903479997,14.932101210004475,53534.78719272001
2023-07-21,21:52:03.000,202,10975754,14205,0,1689976322,13114.753814179996,14.826364259999536,53534.64745032001
2023-07-21,21:52:04.000,202,10975747,14325,0,1689976323,13114.51804332999,14.74177469999995,53534.570592
2023-07-21,21:52:05.000,202,10975788,14285,0,1689976324,13114.282272479999,14.607841230004851,53534.54963064001
2023-07-21,21:52:06.000,202,10975725,14205,0,1689976325,13114.113864729989,14.459809500003757,53534.556617760005
2023-07-21,21:52:07.000,202,10975759,14285,0,1689976326,13113.824203399992,14.297679510003945,53534.507707920005
2023-07-21,21:52:08.000,202,10975720,14285,0,1689976327,13113.689477200001,14.11440212999878,53534.395914
2023-07-21,21:52:09.000,202,10975753,14405,0,1689976328,13113.50759683,13.924075620001531,53534.40290112
2023-07-21,21:52:10.000,202,10975773,14085,0,1689976329,13113.541278379991,13.768994760001078,53534.31206856001
2023-07-21,21:52:11.000,202,10975748,14445,0,1689976330,13113.433497419996,13.620963029999984,53534.20027464
2023-07-21,21:52:12.000,202,10975697,14005,0,1689976331,13113.52780576,13.465882169999531,53534.19328752001
2023-07-21,21:52:13.000,202,10975751,14085,0,1689976332,13113.595168859996,13.367194350001228,53534.151364800004
2023-07-21,21:52:14.000,202,10975762,14285,0,1689976333,13113.642323029992,13.30375217999972,53533.9417512
2023-07-21,21:52:15.000,202,10975743,14405,0,1689976334,13113.750103990002,13.212113490000775,53533.99764816001
2023-07-21,21:52:16.000,202,10975734,14365,0,1689976335,13113.979138529998,13.12047480000183,53534.07450648001
2023-07-21,21:52:17.000,202,10975788,14205,0,1689976336,13114.120601039998,13.057032630000322,53534.01860952
2023-07-21,21:52:18.000,202,10975772,14285,0,1689976337,13114.31595402999,12.986541329999454,53534.004635280005
2023-07-21,21:52:19.000,202,10975774,14205,0,1689976338,13114.390053439995,12.9442465500033,53533.92078984
2023-07-21,21:52:20.000,202,10975818,14005,0,1689976339,13114.60561536,12.901951769999869,53533.90681560001
2023-07-21,21:52:21.000,202,10975776,14365,0,1689976340,13114.72686894,12.880804380001791,53533.87886712001
2023-07-21,21:52:22.000,202,10975752,14245,0,1689976341,13114.969376100002,12.880804380001791,53534.0116224
2023-07-21,21:52:23.000,202,10975739,14285,0,1689976342,13115.131047540002,12.972443070000736,53534.01860952
2023-07-21,21:52:24.000,202,10975757,14045,0,1689976343,13115.346609459993,13.078180019998399,53534.053545120005
2023-07-21,21:52:25.000,202,10975755,14725,0,1689976344,13115.57564399999,13.226211749999493,53534.151364800004
2023-07-21,21:52:26.000,202,10975770,14325,0,1689976345,13115.750788059995,13.451783910000813,53534.20726176
2023-07-21,21:52:27.000,202,10975749,14325,0,1689976346,13115.8450964,13.684405200001493,53534.26315872001
2023-07-21,21:52:28.000,202,10975753,14085,0,1689976347,13115.892250569996,13.973419530004321,53534.20726176
2023-07-21,21:52:29.000,202,10975731,14205,0,1689976348,13115.959613669991,14.234237340002437,53534.26315872001
2023-07-21,21:52:30.000,202,10975716,14085,0,1689976349,13116.074130939996,14.52325166999799,53534.40290112
2023-07-21,21:52:31.000,202,10975735,14245,0,1689976350,13116.154966659997,14.7981677400021,53534.507707920005
2023-07-21,21:52:32.000,202,10975693,14205,0,1689976351,13116.242538689992,15.03078903000278,53534.58456624
2023-07-21,21:52:33.000,202,10975774,14285,0,1689976352,13116.377264889998,15.221115540000028,53534.71732152001
2023-07-21,21:52:34.000,202,10975701,14085,0,1689976353,13116.451364299988,15.418491180003912,53534.68238592
2023-07-21,21:52:35.000,202,10975775,14285,0,1689976354,13116.633244669989,15.552424649999011,53534.773218480004
2023-07-21,21:52:36.000,202,10975738,14365,0,1689976355,13116.828597659995,15.686358120001387,53534.822128320004
2023-07-21,21:52:37.000,202,10975726,14365,0,1689976356,13117.06436851,15.756849420002254,53534.95488360001
2023-07-21,21:52:38.000,202,10975767,14365,0,1689976357,13117.327084600001,15.827340720003122,53535.00379344001
2023-07-21,21:52:39.000,202,10975738,14205,0,1689976358,13117.522437589992,15.918979410002066,53535.04571616
2023-07-21,21:52:40.000,202,10975785,14405,0,1689976359,13117.812098919989,15.968323320004856,53535.12257448001
2023-07-21,21:52:41.000,202,10975751,14125,0,1689976360,13118.0007156,16.01061810000101,53535.276291120004
2023-07-21,21:52:42.000,202,10975784,14045,0,1689976361,13118.148914419995,16.109305919999315,53535.4090464
2023-07-21,21:52:43.000,202,10975815,14565,0,1689976362,13118.25669537999,16.144551570003387,53535.52084032
2023-07-21,21:52:44.000,202,10975777,14285,0,1689976363,13118.310585859996,16.285534169997845,53535.53481456001
2023-07-21,21:52:45.000,202,10975794,14205,0,1689976364,13118.4048942,16.320779820001917,53535.66756984
2023-07-21,21:52:46.000,202,10975747,14245,0,1689976365,13118.485729920001,16.398320250002143,53535.70250544001
2023-07-21,21:52:47.000,202,10975731,14125,0,1689976366,13118.532884089997,16.447664159997657,53535.78635088
2023-07-21,21:52:48.000,202,10975719,14165,0,1689976367,13118.613719809997,16.489958940001088,53535.80731224
2023-07-21,21:52:49.000,202,10975787,14405,0,1689976368,13118.647401360002,16.525204589997884,53535.88417056
2023-07-21,21:52:50.000,202,10975777,14365,0,1689976369,13118.775391249997,16.504057199999806,53535.98897736001
2023-07-21,21:52:51.000,202,10975807,14085,0,1689976370,13118.755182319997,16.511106329999166,53536.04487432
2023-07-21,21:52:52.000,202,10975771,14125,0,1689976371,13118.782127559993,16.497008070000447,53536.09378416
2023-07-21,21:52:53.000,202,10975766,14485,0,1689976372,13118.755182319997,16.504057199999806,53536.163655360004
2023-07-21,21:52:54.000,202,10975767,14325,0,1689976373,13118.667610290002,16.511106329999166,53536.114745520004
2023-07-21,21:52:55.000,202,10975790,14405,0,1689976374,13118.559829329992,16.53225372000452,53536.15666824001
2023-07-21,21:52:56.000,202,10975781,14125,0,1689976375,13118.532884089997,16.60274501999811,53536.29641064001
2023-07-21,21:52:57.000,202,10975739,14165,0,1689976376,13118.371212649996,16.60274501999811,53536.29641064001
2023-07-21,21:52:58.000,202,10975755,14205,0,1689976377,13118.21627751999,16.630941540002823,53536.34532048001
2023-07-21,21:52:59.000,202,10975783,14205,0,1689976378,13117.97377035999,16.65913806000026,53536.2475008
2023-07-21,21:53:00.000,202,10975759,14085,0,1689976379,13117.886198329994,16.673236319998978,53536.25448792001
2023-07-21,21:53:01.000,202,10975693,14285,0,1689976380,13117.751472129989,16.673236319998978,53536.2475008
2023-07-21,21:53:02.000,202,10975756,14285,0,1689976381,13117.670636409988,16.616843280004105,53536.21955232
2023-07-21,21:53:03.000,202,10975732,14285,0,1689976382,13117.535910209997,16.60274501999811,53536.17064248
2023-07-21,21:53:04.000,202,10975729,14445,0,1689976383,13117.455074489997,16.553401110002596,53536.21955232
2023-07-21,21:53:05.000,202,10975743,14205,0,1689976384,13117.448338180002,16.497008070000447,53536.26147504
2023-07-21,21:53:06.000,202,10975745,14205,0,1689976385,13117.421392939992,16.447664159997657,53536.22653944001
2023-07-21,21:53:07.000,202,10975766,14405,0,1689976386,13117.354029839997,16.384221990003425,53536.19160384
2023-07-21,21:53:08.000,202,10975792,14485,0,1689976387,13117.219303639991,16.370123730004707,53536.12871976001
2023-07-21,21:53:09.000,202,10975764,14565,0,1689976388,13117.18562209,16.29963243000384,53536.0728228
2023-07-21,21:53:10.000,202,10975754,14125,0,1689976389,13117.131731609996,16.25733765000041,53536.10775840001
2023-07-21,21:53:11.000,202,10975743,14445,0,1689976390,13117.030686959995,16.215042870004254,53536.08679704001
2023-07-21,21:53:12.000,202,10975750,14325,0,1689976391,13116.96332386,16.1938954799989,53536.00993872001
2023-07-21,21:53:13.000,202,10975791,14205,0,1689976392,13116.808388729994,16.18684634999954,53535.968016000006
2023-07-21,21:53:14.000,202,10975730,14525,0,1689976393,13116.707344079994,16.102256789999956,53535.9330804
2023-07-21,21:53:15.000,202,10975782,14005,0,1689976394,13116.592826809989,16.07406027000252,53535.91211904
2023-07-21,21:53:16.000,202,10975794,14685,0,1689976395,13116.518727399998,15.989470710002934,53535.828273600004
2023-07-21,21:53:17.000,202,10975760,14205,0,1689976396,13116.404210129993,15.926028540001425,53535.779363760004
2023-07-21,21:53:18.000,202,10975745,14405,0,1689976397,13116.316638099997,15.876684629998636,53535.74442816
2023-07-21,21:53:19.000,202,10975740,14365,0,1689976398,13116.175175589997,15.799144199998409,53535.67455696001
2023-07-21,21:53:20.000,202,10975766,14365,0,1689976399,13116.101076179992,15.735702030004177,53535.65359560001
2023-07-21,21:53:21.000,202,10975749,14485,0,1689976400,13116.080867249992,15.637014209998597,53535.66756984
2023-07-21,21:53:22.000,202,10975728,14245,0,1689976401,13115.959613669991,15.580621170003724,53535.58372440001
2023-07-21,21:53:23.000,202,10975766,13965,0,1689976402,13115.8450964,15.467835089999426,53535.52782744
2023-07-21,21:53:24.000,202,10975680,14365,0,1689976403,13115.730579129995,15.404392919997917,53535.42302064
2023-07-21,21:53:25.000,202,10975761,14405,0,1689976404,13115.649743409995,15.291606840000895,53535.38808504001
2023-07-21,21:53:26.000,202,10975721,14325,0,1689976405,13115.649743409995,15.15062423999916,53535.38808504001
2023-07-21,21:53:27.000,202,10975762,14325,0,1689976406,13115.60258924,14.988494249999349,53535.31821384001
2023-07-21,21:53:28.000,202,10975688,14485,0,1689976407,13115.57564399999,14.812266000000818,53535.276291120004
2023-07-21,21:53:29.000,202,10975730,14605,0,1689976408,13115.61606185999,14.643086880001647,53535.297252480006
2023-07-21,21:53:30.000,202,10975753,14405,0,1689976409,13115.669952339995,14.495055150000553,53535.22039416001
2023-07-21,21:53:31.000,202,10975766,14245,0,1689976410,13115.669952339995,14.318826900002023,53535.1644972
2023-07-21,21:53:32.000,202,10975683,14485,0,1689976411,13115.730579129995,14.149647780002852,53535.129561600006
2023-07-21,21:53:33.000,202,10975755,14565,0,1689976412,13115.791205919995,14.022763439999835,53535.108600240004
2023-07-21,21:53:34.000,202,10975760,13885,0,1689976413,13115.831623779995,13.895879100004095,53535.01776768
2023-07-21,21:53:35.000,202,10975749,14125,0,1689976414,13115.912459499996,13.804240409997874,53534.88501240001
2023-07-21,21:53:36.000,202,10975751,14405,0,1689976415,13116.128021420001,13.740798240003642,53535.03872904
2023-07-21,21:53:37.000,202,10975732,14245,0,1689976416,13116.282956549992,13.698503460000211,53534.989819200004
2023-07-21,21:53:38.000,202,10975758,13885,0,1689976417,13116.384001199993,13.599815640001907,53534.961870720006
2023-07-21,21:53:39.000,202,10975778,14245,0,1689976418,13116.471573229988,13.57866825000383,53534.83610256001
2023-07-21,21:53:40.000,202,10975739,14165,0,1689976419,13116.653453599989,13.57866825000383,53534.94789648
2023-07-21,21:53:41.000,202,10975731,14285,0,1689976420,13116.75449824999,13.550471729999117,53534.891999520005
2023-07-21,21:53:42.000,202,10975750,14365,0,1689976421,13116.89596075999,13.536373470000399,53534.90597376
2023-07-21,21:53:43.000,202,10975750,14285,0,1689976422,13116.96332386,13.599815640001907,53534.81514120001
2023-07-21,21:53:44.000,202,10975724,14325,0,1689976423,13117.05763219999,13.635061289998703,53534.843089680006
2023-07-21,21:53:45.000,202,10975743,14245,0,1689976424,13117.199094709991,13.613913900000625,53534.89898664
2023-07-21,21:53:46.000,202,10975710,14125,0,1689976425,13117.300139359992,13.606864770001266,53534.843089680006
2023-07-21,21:53:47.000,202,10975780,14045,0,1689976426,13117.360766149992,13.628012159999344,53534.891999520005
2023-07-21,21:53:48.000,202,10975752,14325,0,1689976427,13117.354029839997,13.663257810003415,53534.78719272001
2023-07-21,21:53:49.000,202,10975777,14325,0,1689976428,13117.468547110002,13.628012159999344,53534.93392224001
2023-07-21,21:53:50.000,202,10975761,14485,0,1689976429,13117.576328069998,13.620963029999984,53534.92693512
2023-07-21,21:53:51.000,202,10975741,14445,0,1689976430,13117.562855449993,13.57866825000383,53534.93392224001
2023-07-21,21:53:52.000,202,10975714,14365,0,1689976431,13117.630218550003,13.515226080002321,53535.05270328001
2023-07-21,21:53:53.000,202,10975731,14365,0,1689976432,13117.657163789998,13.451783910000813,53535.129561600006
2023-07-21,21:53:54.000,202,10975713,14205,0,1689976433,13117.684109029993,13.388341739999305,53535.129561600006
2023-07-21,21:53:55.000,202,10975776,14405,0,1689976434,13117.771681059989,13.331948700004432,53535.19244568
2023-07-21,21:53:56.000,202,10975720,14165,0,1689976435,13117.812098919989,13.261457400003565,53535.227381280005
2023-07-21,21:53:57.000,202,10975772,14245,0,1689976436,13117.812098919989,13.205064360001415,53535.2343684
2023-07-21,21:53:58.000,202,10975754,14245,0,1689976437,13117.845780469994,13.085229149997758,53535.20641992
2023-07-21,21:53:59.000,202,10975760,14325,0,1689976438,13117.886198329994,12.979492200000095,53535.24135552
2023-07-21,21:54:00.000,202,10975739,14365,0,1689976439,13117.987242979994,12.909000899999228,53535.29026536001
2023-07-21,21:54:01.000,202,10975787,14405,0,1689976440,13117.987242979994,12.817362210000283,53535.31821384001
2023-07-21,21:54:02.000,202,10975770,14405,0,1689976441,13118.047869769995,12.746870909999416,53535.28327824
2023-07-21,21:54:03.000,202,10975753,14205,0,1689976442,13118.088287629995,12.648183090001112,53535.276291120004
2023-07-21,21:54:04.000,202,10975735,14565,0,1689976443,13118.108496559995,12.732772650000697,53535.1644972
2023-07-21,21:54:05.000,202,10975758,14125,0,1689976444,13118.22301383,12.690477870004543,53535.22039416001
2023-07-21,21:54:06.000,202,10975802,14285,0,1689976445,13118.36447634,12.676379609998548,53535.3042396
2023-07-21,21:54:07.000,202,10975744,14205,0,1689976446,13118.472257299996,12.697527000003902,53535.33917520001
2023-07-21,21:54:08.000,202,10975738,14245,0,1689976447,13118.559829329992,12.76801830000477,53535.33218808
2023-07-21,21:54:09.000,202,10975764,14125,0,1689976448,13118.687819220002,12.782116560003487,53535.297252480006
2023-07-21,21:54:10.000,202,10975695,14365,0,1689976449,13118.869699589988,12.803263950001565,53535.45096912
2023-07-21,21:54:11.000,202,10975783,14405,0,1689976450,13118.977480549998,12.817362210000283,53535.43699488001
2023-07-21,21:54:12.000,202,10975744,14325,0,1689976451,13119.139151989999,12.901951769999869,53535.492891840004
2023-07-21,21:54:13.000,202,10975735,14085,0,1689976452,13119.307559739995,12.916050029998587,53535.47193048
2023-07-21,21:54:14.000,202,10975762,14245,0,1689976453,13119.47596748999,13.014737850004167,53535.492891840004
2023-07-21,21:54:15.000,202,10975739,14205,0,1689976454,13119.779101439992,13.12047480000183,53535.58372440001
2023-07-21,21:54:16.000,202,10975718,14205,0,1689976455,13120.129389559988,13.261457400003565,53535.6885312
2023-07-21,21:54:17.000,202,10975742,14405,0,1689976456,13120.43925982,13.395390869998664,53535.800325120006
2023-07-21,21:54:18.000,202,10975753,14125,0,1689976457,13120.796284249991,13.599815640001907,53535.92609328
2023-07-21,21:54:19.000,202,10975790,14285,0,1689976458,13121.106154510002,13.811289540004509,53535.89115768001
2023-07-21,21:54:20.000,202,10975762,14205,0,1689976459,13121.490124179989,14.065058220003266,53535.97500312
2023-07-21,21:54:21.000,202,10975778,14245,0,1689976460,13121.79999444,14.311777770002664,53536.163655360004
2023-07-21,21:54:22.000,202,10975772,14405,0,1689976461,13122.015556359991,14.600792099998216,53536.17762960001
2023-07-21,21:54:23.000,202,10975781,14405,0,1689976462,13122.231118279997,14.854560780004249,53536.27544928001
2023-07-21,21:54:24.000,202,10975756,14085,0,1689976463,13122.453416509998,15.115378590002365,53536.39423032001
2023-07-21,21:54:25.000,202,10975735,14045,0,1689976464,13122.695923669999,15.326852489997691,53536.519998480006
2023-07-21,21:54:26.000,202,10975729,14165,0,1689976465,13122.864331419994,15.488982480004779,53536.61083104001
2023-07-21,21:54:27.000,202,10975724,14045,0,1689976466,13123.026002859995,15.651112470004591,53536.568908320005
2023-07-21,21:54:28.000,202,10975732,14205,0,1689976467,13123.17420167999,15.820291590003762,53536.61083104001
2023-07-21,21:54:29.000,202,10975754,14485,0,1689976468,13123.383027290001,15.926028540001425,53536.7715348
2023-07-21,21:54:30.000,202,10975716,14365,0,1689976469,13123.659215999993,16.08110940000188,53536.89031584
2023-07-21,21:54:31.000,202,10975681,14165,0,1689976470,13123.854568989998,16.207993740004895,53536.974161280006
2023-07-21,21:54:32.000,202,10975713,14125,0,1689976471,13124.13075769999,16.348976339999354,53537.120890800004
2023-07-21,21:54:33.000,202,10975753,14285,0,1689976472,13124.35979224,16.511106329999166,53537.2256976
2023-07-21,21:54:34.000,202,10975784,14325,0,1689976473,13124.568617849996,16.65913806000026,53537.239671840005
2023-07-21,21:54:35.000,202,10975748,14125,0,1689976474,13124.811125009997,16.750776749999204,53537.44229832
2023-07-21,21:54:36.000,202,10975730,14205,0,1689976475,13124.972796449998,16.87766109000222,53537.505182400004
2023-07-21,21:54:37.000,202,10975735,14125,0,1689976476,13125.120995269994,16.948152390003088,53537.59601496001
2023-07-21,21:54:38.000,202,10975737,14325,0,1689976477,13125.24898515999,17.032741950002674,53537.63793768001
2023-07-21,21:54:39.000,202,10975747,14165,0,1689976478,13125.32982087999,17.131429770000977,53537.742744480005
2023-07-21,21:54:40.000,202,10975745,14325,0,1689976479,13125.57906435,17.180773680003767,53537.86851264
2023-07-21,21:54:41.000,202,10975750,14125,0,1689976480,13125.70031793,17.187822810003127,53537.94537096
2023-07-21,21:54:42.000,202,10975736,14205,0,1689976481,13125.841780440001,17.23011758999928,53537.959345200004
2023-07-21,21:54:43.000,202,10975746,14205,0,1689976482,13126.003451880002,17.272412370002712,53538.03620352
2023-07-21,21:54:44.000,202,10975763,14245,0,1689976483,13126.097760219993,17.364051060001657,53538.064152
2023-07-21,21:54:45.000,202,10975747,14125,0,1689976484,13126.293113209998,17.441591490001883,53538.21786864001
2023-07-21,21:54:46.000,202,10975731,14205,0,1689976485,13126.501938819994,17.653065390004485,53538.32267544
2023-07-21,21:54:47.000,202,10975740,14365,0,1689976486,13126.62992870999,17.794047989998944,53538.40652088001
2023-07-21,21:54:48.000,202,10975715,14325,0,1689976487,13126.805072769996,17.963227109998115,53538.45543072001
2023-07-21,21:54:49.000,202,10975716,14445,0,1689976488,13126.89938111,18.09716058000049,53538.50434056001
2023-07-21,21:54:50.000,202,10975773,14405,0,1689976489,13127.094734099992,18.231094050002866,53538.67203144001
2023-07-21,21:54:51.000,202,10975758,14285,0,1689976490,13127.155360889992,18.33683100000053,53538.7279284
2023-07-21,21:54:52.000,202,10975756,14325,0,1689976491,13127.182306130002,18.38617491000332,53538.748889760005
2023-07-21,21:54:53.000,202,10975737,14205,0,1689976492,13127.202515060002,18.39322404000268,53538.818760960006
2023-07-21,21:54:54.000,202,10975738,14165,0,1689976493,13127.148624579997,18.435518819998833,53538.86068368001
2023-07-21,21:54:55.000,202,10975739,14245,0,1689976494,13127.135151959992,18.33683100000053,53538.88164504
2023-07-21,21:54:56.000,202,10975748,14205,0,1689976495,13127.189042439997,18.27338882999902,53538.93754200001
2023-07-21,21:54:57.000,202,10975719,14285,0,1689976496,13127.242932920002,18.167651880001358,53539.02837456001
2023-07-21,21:54:58.000,202,10975756,14245,0,1689976497,13127.310296019998,18.054865800004336,53538.9724776
2023-07-21,21:54:59.000,202,10975755,14165,0,1689976498,13127.397868049993,17.87158841999917,53539.04933592
2023-07-21,21:55:00.000,202,10975734,14365,0,1689976499,13127.384395429988,17.829293640003016,53538.986451840006
2023-07-21,21:55:01.000,202,10975768,14165,0,1689976500,13127.492176389998,17.730605820004712,53539.05632304001
2023-07-21,21:55:02.000,202,10975770,14325,0,1689976501,13127.60669365999,17.624868869999773,53539.133181360005
2023-07-21,21:55:03.000,202,10975705,14045,0,1689976502,13127.599957349994,17.50503366000339,53539.14016848
2023-07-21,21:55:04.000,202,10975733,13925,0,1689976503,13127.680793069994,17.4556897500006,53539.14016848
2023-07-21,21:55:05.000,202,10975729,14445,0,1689976504,13127.75489248,17.364051060001657,53539.300872240005
2023-07-21,21:55:06.000,202,10975714,14245,0,1689976505,13127.80878295999,17.23716671999864,53539.26593664
2023-07-21,21:55:07.000,202,10975812,14365,0,1689976506,13127.86940974999,17.138478900000337,53539.27991088
2023-07-21,21:55:08.000,202,10975701,14205,0,1689976507,13127.86940974999,17.046840210001392,53539.23798816
2023-07-21,21:55:09.000,202,10975787,14565,0,1689976508,13127.93003653999,16.856513700004143,53539.25894952
2023-07-21,21:55:10.000,202,10975739,14165,0,1689976509,13128.0378175,16.687334579997696,53539.286898
2023-07-21,21:55:11.000,202,10975697,14405,0,1689976510,13128.125389529996,16.518155459998525,53539.27292376001
2023-07-21,21:55:12.000,202,10975717,14325,0,1689976511,13128.266852039997,16.327828950001276,53539.33580784
2023-07-21,21:55:13.000,202,10975724,14205,0,1689976512,13128.415050859992,16.165698960001464,53539.37773056
2023-07-21,21:55:14.000,202,10975732,13925,0,1689976513,13128.516095509993,16.038814619998448,53539.34279496001
2023-07-21,21:55:15.000,202,10975716,14365,0,1689976514,13128.650821709998,15.89078289000463,53539.3567692
2023-07-21,21:55:16.000,202,10975738,14445,0,1689976515,13128.778811599994,15.777996810000332,53539.349782080004
2023-07-21,21:55:17.000,202,10975679,14245,0,1689976516,13128.89332887,15.693407250000746,53539.32882072
2023-07-21,21:55:18.000,202,10975738,14245,0,1689976517,13128.90680148999,15.60881769000116,53539.27292376001
2023-07-21,21:55:19.000,202,10975733,14205,0,1689976518,13129.07520924,15.496031610004138,53539.32882072
2023-07-21,21:55:20.000,202,10975766,14525,0,1689976519,13129.21667175,15.411442050004553,53539.43362752
2023-07-21,21:55:21.000,202,10975724,14405,0,1689976520,13129.344661639996,15.305705099999614,53539.43362752
2023-07-21,21:55:22.000,202,10975747,14205,0,1689976521,13129.438969980001,15.214066410000669,53539.3567692
2023-07-21,21:55:23.000,202,10975735,14565,0,1689976522,13129.553487249992,15.122427720001724,53539.370743440006
2023-07-21,21:55:24.000,202,10975747,14085,0,1689976523,13129.566959869997,15.051936420000857,53539.25894952
2023-07-21,21:55:25.000,202,10975738,14125,0,1689976524,13129.735367619993,14.953248600002553,53539.27991088
2023-07-21,21:55:26.000,202,10975719,14165,0,1689976525,13129.944193229989,14.812266000000818,53539.31484648001
2023-07-21,21:55:27.000,202,10975706,13925,0,1689976526,13130.11260098,14.755872959998669,53539.38471768
2023-07-21,21:55:28.000,202,10975716,14285,0,1689976527,13130.30795396999,14.657185140000365,53539.40567904
2023-07-21,21:55:29.000,202,10975719,14005,0,1689976528,13130.462889099996,14.52325166999799,53539.40567904
2023-07-21,21:55:30.000,202,10975739,14245,0,1689976529,13130.638033160001,14.431612979999045,53539.39869192
2023-07-21,21:55:31.000,202,10975698,14365,0,1689976530,13130.840122460002,14.375219940004172,53539.517472960004
2023-07-21,21:55:32.000,202,10975710,14325,0,1689976531,13130.934430799993,14.248335600001155,53539.587344160005
2023-07-21,21:55:33.000,202,10975738,14165,0,1689976532,13131.028739139998,14.135549520004133,53539.48253736001
2023-07-21,21:55:34.000,202,10975759,14165,0,1689976533,13131.062420689988,14.050959960004548,53539.53144720001
2023-07-21,21:55:35.000,202,10975704,14045,0,1689976534,13131.075893309993,13.959321269998327,53539.61529264
2023-07-21,21:55:36.000,202,10975696,14085,0,1689976535,13131.082629619988,13.839486060001946,53539.67817672001
2023-07-21,21:55:37.000,202,10975747,13965,0,1689976536,13131.069156999998,13.684405200001493,53539.64324112
2023-07-21,21:55:38.000,202,10975749,13845,0,1689976537,13130.988321279998,13.564569989997835,53539.64324112
2023-07-21,21:55:39.000,202,10975763,14045,0,1689976538,13131.022002829988,13.409489130004658,53539.65022824001
2023-07-21,21:55:40.000,202,10975750,14245,0,1689976539,13131.075893309993,13.268506530002924,53539.69913808001
2023-07-21,21:55:41.000,202,10975718,14325,0,1689976540,13131.156729029994,13.099327410003752,53539.685163840004
2023-07-21,21:55:42.000,202,10975711,14205,0,1689976541,13131.271246299999,12.9442465500033,53539.67817672001
2023-07-21,21:55:43.000,202,10975719,14205,0,1689976542,13131.34534570999,12.803263950001565,53539.6013184
2023-07-21,21:55:44.000,202,10975729,14485,0,1689976543,13131.540698699995,12.655232220000471,53539.72708656001
2023-07-21,21:55:45.000,202,10975753,13885,0,1689976544,13131.702370139996,12.450807450004504,53539.74804792001
2023-07-21,21:55:46.000,202,10975774,14205,0,1689976545,13131.783205859996,12.352119629998924,53539.7410608
2023-07-21,21:55:47.000,202,10975779,14245,0,1689976546,13131.837096340001,12.232284420002543,53539.69913808001
2023-07-21,21:55:48.000,202,10975720,14325,0,1689976547,13131.803414789996,12.140645730003598,53539.636254000005
2023-07-21,21:55:49.000,202,10975772,14405,0,1689976548,13131.837096340001,12.063105300003372,53539.64324112
2023-07-21,21:55:50.000,202,10975729,14205,0,1689976549,13131.837096340001,11.971466610004427,53539.73407368
2023-07-21,21:55:51.000,202,10975731,14365,0,1689976550,13131.830360029991,11.922122700001637,53539.69215096
2023-07-21,21:55:52.000,202,10975752,14285,0,1689976551,13131.816887410001,11.865729659999488,53539.76202216
2023-07-21,21:55:53.000,202,10975711,14405,0,1689976552,13131.796678480001,11.752943580002466,53539.74804792001
2023-07-21,21:55:54.000,202,10975737,14525,0,1689976553,13131.803414789996,11.696550540000317,53539.69215096
2023-07-21,21:55:55.000,202,10975712,14125,0,1689976554,13131.951613609992,11.569666200004576,53539.71311232
2023-07-21,21:55:56.000,202,10975749,14485,0,1689976555,13132.066130879997,11.527371420001145,53539.755035040005
2023-07-21,21:55:57.000,202,10975713,14645,0,1689976556,13132.207593389998,11.478027509998356,53539.78997064
2023-07-21,21:55:58.000,202,10975742,14525,0,1689976557,13132.200857080003,11.463929249999637,53539.64324112
2023-07-21,21:55:59.000,202,10975757,14085,0,1689976558,13132.227802319998,11.470978379998996,53539.64324112
2023-07-21,21:56:00.000,202,10975733,14565,0,1689976559,13132.362528519989,11.470978379998996,53539.76900928
2023-07-21,21:56:01.000,202,10975737,14405,0,1689976560,13132.376001139994,11.470978379998996,53539.755035040005
2023-07-21,21:56:02.000,202,10975703,14525,0,1689976561,13132.322110659989,11.548518809999223,53539.803944880005
2023-07-21,21:56:03.000,202,10975741,14525,0,1689976562,13132.248011249998,11.562617069997941,53539.77599640001
2023-07-21,21:56:04.000,202,10975759,14045,0,1689976563,13132.079603500002,11.66835402000288,53539.66420248
2023-07-21,21:56:05.000,202,10975740,14605,0,1689976564,13132.079603500002,11.717697929998394,53539.76900928
2023-07-21,21:56:06.000,202,10975764,14285,0,1689976565,13132.032449329992,11.774090970000543,53539.82490624001
2023-07-21,21:56:07.000,202,10975704,14525,0,1689976566,13131.998767780002,11.752943580002466,53539.78997064
2023-07-21,21:56:08.000,202,10975731,14725,0,1689976567,13131.924668369997,11.837533140002051,53539.755035040005
2023-07-21,21:56:09.000,202,10975751,14205,0,1689976568,13131.931404679992,11.85163140000077,53539.77599640001
2023-07-21,21:56:10.000,202,10975753,14205,0,1689976569,13131.958349920002,11.886877050004841,53539.81791912001
2023-07-21,21:56:11.000,202,10975769,14165,0,1689976570,13132.025713019997,11.915073570002278,53539.803944880005
2023-07-21,21:56:12.000,202,10975745,14485,0,1689976571,13131.985295159997,11.943270089999714,53539.76202216
2023-07-21,21:56:13.000,202,10975750,14285,0,1689976572,13132.052658259992,11.936220960000355,53539.78997064
2023-07-21,21:56:14.000,202,10975736,14285,0,1689976573,13132.052658259992,11.964417479997792,53539.72708656001
2023-07-21,21:56:15.000,202,10975714,14245,0,1689976574,13132.146966599998,12.0278596499993,53539.852854720004
2023-07-21,21:56:16.000,202,10975737,14365,0,1689976575,13132.254747559993,12.063105300003372,53539.93670016
2023-07-21,21:56:17.000,202,10975746,14405,0,1689976576,13132.295165419993,12.133596600004239,53539.94368728001
2023-07-21,21:56:18.000,202,10975734,14285,0,1689976577,13132.396210069994,12.232284420002543,53540.06945544
2023-07-21,21:56:19.000,202,10975746,14405,0,1689976578,13132.477045789994,12.338021370000206,53540.10439104
2023-07-21,21:56:20.000,202,10975736,14205,0,1689976579,13132.557881509994,12.42966005999915,53540.08342968001
2023-07-21,21:56:21.000,202,10975713,14405,0,1689976580,13132.57135413,12.605888309997681,53540.02753272
2023-07-21,21:56:22.000,202,10975746,14325,0,1689976581,13132.68587139999,12.66933047999919,53540.03451984001
2023-07-21,21:56:23.000,202,10975698,14165,0,1689976582,13132.74649818999,12.789165690002847,53540.00657136
2023-07-21,21:56:24.000,202,10975681,14605,0,1689976583,13132.901433319996,12.84555872999772,53540.041506960006
2023-07-21,21:56:25.000,202,10975689,14325,0,1689976584,13133.029423209991,12.916050029998587,53540.11137816001
2023-07-21,21:56:26.000,202,10975713,14645,0,1689976585,13133.116995240001,12.993590459998813,53540.139326640005
2023-07-21,21:56:27.000,202,10975757,14445,0,1689976586,13133.197830960002,13.049983500000963,53540.18124936001
2023-07-21,21:56:28.000,202,10975750,14165,0,1689976587,13133.197830960002,13.106376540003112,53540.1952236
2023-07-21,21:56:29.000,202,10975757,14485,0,1689976588,13133.197830960002,13.16981871000462,53540.18124936001
2023-07-21,21:56:30.000,202,10975705,14325,0,1689976589,13133.312348229992,13.212113490000775,53540.355927360004
2023-07-21,21:56:31.000,202,10975705,14245,0,1689976590,13133.346029779997,13.268506530002924,53540.39785008001
2023-07-21,21:56:32.000,202,10975756,14325,0,1689976591,13133.339293470002,13.331948700004432,53540.39785008001
2023-07-21,21:56:33.000,202,10975718,14565,0,1689976592,13133.379711330002,13.395390869998664,53540.425798560005
2023-07-21,21:56:34.000,202,10975770,14205,0,1689976593,13133.366238709998,13.465882169999531,53540.425798560005
2023-07-21,21:56:35.000,202,10975733,14405,0,1689976594,13133.500964909988,13.423587390003377,53540.48169552
2023-07-21,21:56:36.000,202,10975726,14565,0,1689976595,13133.554855389993,13.430636520002736,53540.5795152
2023-07-21,21:56:37.000,202,10975743,14085,0,1689976596,13133.655900039994,13.430636520002736,53540.61445080001
2023-07-21,21:56:38.000,202,10975710,14685,0,1689976597,13133.689581589999,13.458833040000172,53540.60746368
2023-07-21,21:56:39.000,202,10975741,14605,0,1689976598,13133.729999449999,13.402439999998023,53540.593489440005
2023-07-21,21:56:40.000,202,10975707,14205,0,1689976599,13133.87146196,13.34604696000315,53540.70528336001
2023-07-21,21:56:41.000,202,10975718,14245,0,1689976600,13133.91187982,13.324899569997797,53540.66336064001
2023-07-21,21:56:42.000,202,10975765,14565,0,1689976601,13133.95229768,13.317850439998438,53540.7192576
2023-07-21,21:56:43.000,202,10975744,14685,0,1689976602,13134.0331334,13.34604696000315,53540.73323184001
2023-07-21,21:56:44.000,202,10975726,14045,0,1689976603,13134.04660601999,13.381292609999946,53540.65637352001
2023-07-21,21:56:45.000,202,10975733,14445,0,1689976604,13134.080287569996,13.451783910000813,53540.65637352001
2023-07-21,21:56:46.000,202,10975733,14405,0,1689976605,13134.228486389991,13.508176950002962,53540.77515456
2023-07-21,21:56:47.000,202,10975706,14285,0,1689976606,13134.248695319991,13.620963029999984,53540.810090160005
2023-07-21,21:56:48.000,202,10975743,14285,0,1689976607,13134.167859599991,13.684405200001493,53540.75419320001
2023-07-21,21:56:49.000,202,10975730,14485,0,1689976608,13134.208277459991,13.71260171999893,53540.82406440001
2023-07-21,21:56:50.000,202,10975698,14245,0,1689976609,13134.201541149996,13.75489650000236,53540.91489696
2023-07-21,21:56:51.000,202,10975715,14405,0,1689976610,13134.140914359996,13.740798240003642,53540.97079392001
2023-07-21,21:56:52.000,202,10975730,14285,0,1689976611,13134.060078639995,13.761945630001719,53540.94284544
2023-07-21,21:56:53.000,202,10975708,14405,0,1689976612,13133.938825059995,13.761945630001719,53540.87297424001
2023-07-21,21:56:54.000,202,10975724,14405,0,1689976613,13133.84451671999,13.71260171999893,53540.92188408001
2023-07-21,21:56:55.000,202,10975704,14325,0,1689976614,13133.78388992999,13.635061289998703,53541.01271664
2023-07-21,21:56:56.000,202,10975710,14445,0,1689976615,13133.72326313999,13.592766510002548,53541.033678
2023-07-21,21:56:57.000,202,10975684,14365,0,1689976616,13133.588536939998,13.501127820003603,53540.977781040005
2023-07-21,21:56:58.000,202,10975726,14365,0,1689976617,13133.413392879993,13.395390869998664,53541.047652240006
2023-07-21,21:56:59.000,202,10975747,14445,0,1689976618,13133.352766089993,13.226211749999493,53541.026690880004
2023-07-21,21:57:00.000,202,10975776,14485,0,1689976619,13133.238248820002,13.099327410003752,53540.94983256001
2023-07-21,21:57:01.000,202,10975734,14405,0,1689976620,13133.130467859992,12.986541329999454,53540.92188408001
2023-07-21,21:57:02.000,202,10975721,14325,0,1689976621,13133.083313689996,12.83850959999836,53540.92188408001
2023-07-21,21:57:03.000,202,10975697,14325,0,1689976622,13132.995741660001,12.71162526000262,53540.81707728
2023-07-21,21:57:04.000,202,10975731,14365,0,1689976623,13132.995741660001,12.634084830002394,53540.86598712
2023-07-21,21:57:05.000,202,10975739,14045,0,1689976624,13133.022686899996,12.471954840002581,53540.83105152001
2023-07-21,21:57:06.000,202,10975671,14325,0,1689976625,13132.982269039996,12.373267020004278,53540.77515456
2023-07-21,21:57:07.000,202,10975753,14045,0,1689976626,13132.948587489991,12.274579199998698,53540.761180320005
2023-07-21,21:57:08.000,202,10975690,14645,0,1689976627,13132.840806529995,12.161793120001676,53540.712270480006
2023-07-21,21:57:09.000,202,10975707,14085,0,1689976628,13132.78691604999,12.041957909998018,53540.65637352001
2023-07-21,21:57:10.000,202,10975743,14285,0,1689976629,13132.780179739995,11.971466610004427,53540.70528336001
2023-07-21,21:57:11.000,202,10975671,14405,0,1689976630,13132.719552949995,11.858680530000129,53540.67733488
2023-07-21,21:57:12.000,202,10975750,14405,0,1689976631,13132.74649818999,11.759992710001825,53540.62842504
2023-07-21,21:57:13.000,202,10975729,13885,0,1689976632,13132.77344343,11.61901011000009,53540.62143792
2023-07-21,21:57:14.000,202,10975741,14165,0,1689976633,13132.76670711999,11.49212577000435,53540.55156672
2023-07-21,21:57:15.000,202,10975707,14285,0,1689976634,13132.840806529995,11.337044910003897,53540.509644
2023-07-21,21:57:16.000,202,10975709,14205,0,1689976635,13132.77344343,11.196062310002162,53540.43278568
2023-07-21,21:57:17.000,202,10975689,14565,0,1689976636,13132.759970809995,11.04098145000171,53540.43278568
2023-07-21,21:57:18.000,202,10975680,14165,0,1689976637,13132.65218985,10.871802330002538,53540.30003040001
2023-07-21,21:57:19.000,202,10975752,14325,0,1689976638,13132.578090439994,10.794261900002311,53540.258107680005
2023-07-21,21:57:20.000,202,10975701,14565,0,1689976639,13132.50399102999,10.702623210003367,53540.20221072001
2023-07-21,21:57:21.000,202,10975755,14405,0,1689976640,13132.537672579994,10.610984520004422,53540.28605616
2023-07-21,21:57:22.000,202,10975714,14165,0,1689976641,13132.59156306,10.540493220003555,53540.21618496
2023-07-21,21:57:23.000,202,10975732,14125,0,1689976642,13132.658926159995,10.484100180001406,53540.14631376
2023-07-21,21:57:24.000,202,10975698,14325,0,1689976643,13132.77344343,10.39951062000182,53540.020545600004
2023-07-21,21:57:25.000,202,10975695,14565,0,1689976644,13133.022686899996,10.307871930002875,53540.04849408
2023-07-21,21:57:26.000,202,10975751,14205,0,1689976645,13133.244985129997,10.1739384600005,53539.96464864001
2023-07-21,21:57:27.000,202,10975737,14405,0,1689976646,13133.440338119988,10.011808470000688,53539.99259712001
2023-07-21,21:57:28.000,202,10975745,14365,0,1689976647,13133.602009559989,9.884924129997671,53539.99259712001
2023-07-21,21:57:29.000,202,10975750,14285,0,1689976648,13133.736735759994,9.76508892000129,53539.95766152
2023-07-21,21:57:30.000,202,10975749,14405,0,1689976649,13133.87146196,9.638204579998273,53539.971635760005
2023-07-21,21:57:31.000,202,10975729,14285,0,1689976650,13133.87146196,9.595909800002119,53539.96464864001
2023-07-21,21:57:32.000,202,10975710,14565,0,1689976651,13133.94556136999,9.595909800002119,53539.92971304
2023-07-21,21:57:33.000,202,10975702,14445,0,1689976652,13133.938825059995,9.595909800002119,53539.873816080006
2023-07-21,21:57:34.000,202,10975703,14605,0,1689976653,13134.01292447,9.638204579998273,53539.85984184
2023-07-21,21:57:35.000,202,10975689,14325,0,1689976654,13134.161123289996,9.7157450099985,53539.92971304
2023-07-21,21:57:36.000,202,10975688,14165,0,1689976655,13134.369948899992,9.76508892000129,53539.96464864001
2023-07-21,21:57:37.000,202,10975763,14405,0,1689976656,13134.538356650002,9.849678480000875,53539.8808032
2023-07-21,21:57:38.000,202,10975712,14405,0,1689976657,13134.767391189998,9.913120650002384,53539.84586760001
2023-07-21,21:57:39.000,202,10975733,14365,0,1689976658,13135.036843589995,9.983611950003251,53539.90176456
2023-07-21,21:57:40.000,202,10975691,14045,0,1689976659,13135.26587812999,10.040004989998124,53540.041506960006
2023-07-21,21:57:41.000,202,10975727,14645,0,1689976660,13135.528594219992,10.011808470000688,53540.11836528
2023-07-21,21:57:42.000,202,10975733,14485,0,1689976661,13135.798046620002,10.04705412000476,53540.18124936001
2023-07-21,21:57:43.000,202,10975743,14405,0,1689976662,13136.074235329994,10.096398030000273,53540.15330088001
2023-07-21,21:57:44.000,202,10975706,14445,0,1689976663,13136.41105083,10.11754541999835,53540.2650948
2023-07-21,21:57:45.000,202,10975723,14525,0,1689976664,13136.828702049992,10.202134979997936,53540.39785008001
2023-07-21,21:57:46.000,202,10975713,14405,0,1689976665,13137.152044929993,10.314921060002234,53540.41182432
2023-07-21,21:57:47.000,202,10975736,14165,0,1689976666,13137.50906936,10.378363230003743,53540.53759248001
2023-07-21,21:57:48.000,202,10975771,14485,0,1689976667,13137.825675929991,10.484100180001406,53540.53759248001
2023-07-21,21:57:49.000,202,10975745,14205,0,1689976668,13138.108600949992,10.58278799999971,53540.62143792
2023-07-21,21:57:50.000,202,10975684,14165,0,1689976669,13138.404998589998,10.618033650003781,53540.83105152001
2023-07-21,21:57:51.000,202,10975712,14325,0,1689976670,13138.593615269994,10.723770600001444,53540.94983256001
2023-07-21,21:57:52.000,202,10975714,14325,0,1689976671,13138.815913499995,10.80131103000167,53541.08258784
2023-07-21,21:57:53.000,202,10975688,14365,0,1689976672,13138.96411231999,10.871802330002538,53541.18739464001
2023-07-21,21:57:54.000,202,10975729,14125,0,1689976673,13139.105574829991,10.98458840999956,53541.215343120006
2023-07-21,21:57:55.000,202,10975654,14325,0,1689976674,13139.314400440002,11.118521880001936,53541.35508552001
2023-07-21,21:57:56.000,202,10975732,14285,0,1689976675,13139.543434979998,11.294750130000466,53541.44591808
2023-07-21,21:57:57.000,202,10975708,14925,0,1689976676,13139.79941475999,11.414585340004123,53541.60662184
2023-07-21,21:57:58.000,202,10975733,14245,0,1689976677,13139.98129512999,11.604911850001372,53541.59264760001
2023-07-21,21:57:59.000,202,10975678,14245,0,1689976678,13140.291165390001,11.767041840001184,53541.68348016
2023-07-21,21:58:00.000,202,10975726,14365,0,1689976679,13140.681871369998,11.8939261800042,53541.83020968001
2023-07-21,21:58:01.000,202,10975720,14245,0,1689976680,13140.99847793999,12.02081051999994,53541.92802936001
2023-07-21,21:58:02.000,202,10975681,13885,0,1689976681,13141.294875579995,12.12654747000488,53542.00488768001
2023-07-21,21:58:03.000,202,10975709,14285,0,1689976682,13141.557591669996,12.211137030004465,53542.04681040001
2023-07-21,21:58:04.000,202,10975732,14525,0,1689976683,13141.739472039997,12.281628329998057,53542.102707360005
2023-07-21,21:58:05.000,202,10975702,14485,0,1689976684,13141.981979199998,12.30277572000341,53542.22847552
2023-07-21,21:58:06.000,202,10975732,14365,0,1689976685,13142.204277429999,12.330972240000847,53542.37520504
2023-07-21,21:58:07.000,202,10975733,14685,0,1689976686,13142.33900362999,12.352119629998924,53542.4660376
2023-07-21,21:58:08.000,202,10975711,14365,0,1689976687,13142.48720245,12.373267020004278,53542.59180576
2023-07-21,21:58:09.000,202,10975710,14205,0,1689976688,13142.642137579991,12.373267020004278,53542.68263832
2023-07-21,21:58:10.000,202,10975730,14245,0,1689976689,13142.891381050002,12.387365280002996,53542.88526480001
2023-07-21,21:58:11.000,202,10975683,14005,0,1689976690,13143.187778689993,12.401463540001714,53542.91321328001
2023-07-21,21:58:12.000,202,10975716,14445,0,1689976691,13143.49764894999,12.408512670001073,53543.06692992
2023-07-21,21:58:13.000,202,10975734,14285,0,1689976692,13143.76710135,12.514249619998736,53543.171736719996
2023-07-21,21:58:14.000,202,10975705,14525,0,1689976693,13144.103916849992,12.507200489999377,53543.28353064
2023-07-21,21:58:15.000,202,10975735,14525,0,1689976694,13144.514831759989,12.584740919999604,53543.48615712001
2023-07-21,21:58:16.000,202,10975706,14365,0,1689976695,13144.84491095,12.634084830002394,53543.59795104
2023-07-21,21:58:17.000,202,10975711,14205,0,1689976696,13145.148044900001,12.796214820002206,53543.6887836
2023-07-21,21:58:18.000,202,10975684,14565,0,1689976697,13145.451178850002,12.93719742000394,53543.82153888001
2023-07-21,21:58:19.000,202,10975694,14605,0,1689976698,13145.666740769993,13.099327410003752,53543.98224264
2023-07-21,21:58:20.000,202,10975741,14405,0,1689976699,13145.774521729989,13.282604790001642,53544.114997920005
2023-07-21,21:58:21.000,202,10975695,14285,0,1689976700,13145.821675899999,13.465882169999531,53544.25474032001
2023-07-21,21:58:22.000,202,10975723,14165,0,1689976701,13145.821675899999,13.599815640001907,53544.32461152001
2023-07-21,21:58:23.000,202,10975689,14045,0,1689976702,13145.686949699993,13.663257810003415,53544.401469840006
2023-07-21,21:58:24.000,202,10975695,14325,0,1689976703,13145.639795529998,13.663257810003415,53544.49230240001
2023-07-21,21:58:25.000,202,10975684,14365,0,1689976704,13145.612850289988,13.585717380003189,53544.62505768
2023-07-21,21:58:26.000,202,10975724,14285,0,1689976705,13145.457915159997,13.458833040000172,53544.715890240004
2023-07-21,21:58:27.000,202,10975716,14245,0,1689976706,13145.370343130002,13.282604790001642,53544.68794176001
2023-07-21,21:58:28.000,202,10975712,14405,0,1689976707,13145.363606819992,13.099327410003752,53544.701916
2023-07-21,21:58:29.000,202,10975705,14685,0,1689976708,13145.383815749992,12.916050029998587,53544.70890312001
2023-07-21,21:58:30.000,202,10975718,14445,0,1689976709,13145.538750879998,12.725723520001338,53544.79973568
2023-07-21,21:58:31.000,202,10975704,14565,0,1689976710,13145.767785419994,12.53539701000409,53544.82069704
2023-07-21,21:58:32.000,202,10975736,14405,0,1689976711,13146.0237652,12.387365280002996,53544.93947808
2023-07-21,21:58:33.000,202,10975745,14365,0,1689976712,13146.24606343,12.20408789999783,53544.99537504001
2023-07-21,21:58:34.000,202,10975756,14325,0,1689976713,13146.495306899997,12.049007040004653,53544.97441368001
2023-07-21,21:58:35.000,202,10975738,14365,0,1689976714,13146.710868820002,11.950319219999074,53545.13511744
2023-07-21,21:58:36.000,202,10975707,14405,0,1689976715,13146.852331329988,11.84458227000141,53545.17704016
2023-07-21,21:58:37.000,202,10975733,14245,0,1689976716,13147.061156939999,11.717697929998394,53545.21197576001
2023-07-21,21:58:38.000,202,10975722,14325,0,1689976717,13147.17567420999,11.647206630004803,53545.21197576001
2023-07-21,21:58:39.000,202,10975734,14645,0,1689976718,13147.290191479995,11.562617069997941,53545.32376968
2023-07-21,21:58:40.000,202,10975664,14245,0,1689976719,13147.36429089,11.49212577000435,53545.37267952
2023-07-21,21:58:41.000,202,10975711,14365,0,1689976720,13147.43839029999,11.379339690000052,53545.37966664001
2023-07-21,21:58:42.000,202,10975711,14245,0,1689976721,13147.47880815999,11.329995780004538,53545.49146056
2023-07-21,21:58:43.000,202,10975767,14405,0,1689976722,13147.472071849996,11.245406219997676,53545.54735752001
2023-07-21,21:58:44.000,202,10975753,14485,0,1689976723,13147.411445059995,11.21016057000088,53545.42158936
2023-07-21,21:58:45.000,202,10975729,14045,0,1689976724,13147.35755457999,11.21720970000024,53545.505434800005
2023-07-21,21:58:46.000,202,10975711,14405,0,1689976725,13147.24303731,11.153767529998731,53545.5403704
2023-07-21,21:58:47.000,202,10975696,14445,0,1689976726,13147.15546527999,11.139669270000013,53545.59626736001
2023-07-21,21:58:48.000,202,10975732,14205,0,1689976727,13147.014002769989,11.125571010001295,53545.56831888001
2023-07-21,21:58:49.000,202,10975719,14525,0,1689976728,13146.966848599994,11.104423620003217,53545.624215840005
2023-07-21,21:58:50.000,202,10975702,14285,0,1689976729,13146.865803949993,11.076227099998505,53545.6102416
2023-07-21,21:58:51.000,202,10975732,14085,0,1689976730,13146.805177159993,11.04098145000171,53545.624215840005
2023-07-21,21:58:52.000,202,10975710,14405,0,1689976731,13146.737814059998,10.921146239998052,53545.603254480004
2023-07-21,21:58:53.000,202,10975718,14565,0,1689976732,13146.670450960002,10.836556679998466,53545.49146056
2023-07-21,21:58:54.000,202,10975726,14205,0,1689976733,13146.764759299993,10.6321319100025,53545.52639616001
2023-07-21,21:58:55.000,202,10975737,14485,0,1689976734,13146.939903359998,10.39951062000182,53545.554344640004
2023-07-21,21:58:56.000,202,10975659,14525,0,1689976735,13147.081365869999,10.138692810003704,53545.6102416
2023-07-21,21:58:57.000,202,10975707,14245,0,1689976736,13147.21609206999,9.835580220002157,53545.53338328
2023-07-21,21:58:58.000,202,10975748,14525,0,1689976737,13147.35755457999,9.53246763000061,53545.456524960005
2023-07-21,21:58:59.000,202,10975713,14485,0,1689976738,13147.573116499996,9.292797210000572,53545.52639616001
2023-07-21,21:59:00.000,202,10975706,14525,0,1689976739,13147.620270669991,9.102470700003323,53545.51940904
2023-07-21,21:59:01.000,202,10975739,14245,0,1689976740,13147.593325429996,8.968537230000948,53545.58229312
2023-07-21,21:59:02.000,202,10975701,14165,0,1689976741,13147.566380190001,8.862800280003285,53545.6102416
2023-07-21,21:59:03.000,202,10975712,14565,0,1689976742,13147.41818136999,8.869849410002644,53545.505434800005
2023-07-21,21:59:04.000,202,10975710,14325,0,1689976743,13147.310400409995,8.883947670001362,53545.58229312
2023-07-21,21:59:05.000,202,10975732,14125,0,1689976744,13147.290191479995,8.890996800000721,53545.64517720001
2023-07-21,21:59:06.000,202,10975742,14205,0,1689976745,13147.148728969994,8.94738984000287,53545.65216432
2023-07-21,21:59:07.000,202,10975729,14285,0,1689976746,13147.081365869999,8.968537230000948,53545.51940904
2023-07-21,21:59:08.000,202,10975688,14365,0,1689976747,13147.05442062999,8.975586360000307,53545.44953784001
2023-07-21,21:59:09.000,202,10975674,14165,0,1689976748,13147.061156939999,8.95443897000223,53545.505434800005
2023-07-21,21:59:10.000,202,10975710,14565,0,1689976749,13147.11504741999,8.933291580004152,53545.53338328
2023-07-21,21:59:11.000,202,10975719,14365,0,1689976750,13147.047684319994,8.961488100001588,53545.51940904
2023-07-21,21:59:12.000,202,10975683,14485,0,1689976751,13147.128520039994,8.961488100001588,53545.5403704
2023-07-21,21:59:13.000,202,10975684,14205,0,1689976752,13147.020739079999,8.94738984000287,53545.49146056
2023-07-21,21:59:14.000,202,10975743,14525,0,1689976753,13146.865803949993,8.982635489999666,53545.37966664001
2023-07-21,21:59:15.000,202,10975720,14405,0,1689976754,13146.710868820002,8.968537230000948,53545.44255072
2023-07-21,21:59:16.000,202,10975732,14165,0,1689976755,13146.522252139992,8.940340710003511,53545.3656924
2023-07-21,21:59:17.000,202,10975702,14205,0,1689976756,13146.25953604999,8.912144189998799,53545.27485984
2023-07-21,21:59:18.000,202,10975693,14165,0,1689976757,13146.01702888999,8.834603759998572,53545.30280832
2023-07-21,21:59:19.000,202,10975671,14045,0,1689976758,13145.814939589989,8.700670290003472,53545.3656924
2023-07-21,21:59:20.000,202,10975705,14285,0,1689976759,13145.713894939989,8.573785950000456,53545.386653760004
2023-07-21,21:59:21.000,202,10975731,14845,0,1689976760,13145.457915159997,8.43985247999808,53545.37966664001
2023-07-21,21:59:22.000,202,10975781,14405,0,1689976761,13145.350134200002,8.242476840001473,53545.34473104
2023-07-21,21:59:23.000,202,10975717,14445,0,1689976762,13145.174990139996,8.066248590002942,53545.20498864
2023-07-21,21:59:24.000,202,10975730,14205,0,1689976763,13145.053736559996,7.890020340004412,53545.14210456001
2023-07-21,21:59:25.000,202,10975685,14365,0,1689976764,13144.91901035999,7.770185130000755,53545.14210456001
2023-07-21,21:59:26.000,202,10975731,14565,0,1689976765,13144.90553774,7.636251659998379,53545.05825912
2023-07-21,21:59:27.000,202,10975721,14565,0,1689976766,13144.80449309,7.544612969999434,53544.904542480006
2023-07-21,21:59:28.000,202,10975700,14405,0,1689976767,13144.689975819994,7.467072539999208,53544.9115296
2023-07-21,21:59:29.000,202,10975750,14285,0,1689976768,13144.80449309,7.410679500004335,53544.97441368001
2023-07-21,21:59:30.000,202,10975732,14365,0,1689976769,13144.77754784999,7.396581239998341,53544.953452320005
2023-07-21,21:59:31.000,202,10975729,14125,0,1689976770,13144.72365737,7.333139070004108,53544.883581120004
2023-07-21,21:59:32.000,202,10975659,14565,0,1689976771,13144.689975819994,7.290844290000678,53544.79274856
2023-07-21,21:59:33.000,202,10975722,14205,0,1689976772,13144.61587640999,7.262647770003241,53544.72287736
2023-07-21,21:59:34.000,202,10975662,14405,0,1689976773,13144.588931169994,7.227402119999169,53544.680954639996
2023-07-21,21:59:35.000,202,10975710,14445,0,1689976774,13144.535040689989,7.241500379997888,53544.75781296001
2023-07-21,21:59:36.000,202,10975658,14445,0,1689976775,13144.481150209998,7.206254730001092,53544.72986448001
2023-07-21,21:59:37.000,202,10975693,14365,0,1689976776,13144.178016259997,7.2344512499985285,53544.61108344001
2023-07-21,21:59:38.000,202,10975684,14325,0,1689976777,13144.063498989992,7.241500379997888,53544.59012208001
2023-07-21,21:59:39.000,202,10975696,14365,0,1689976778,13143.942245409991,7.304942549999396,53544.59012208001
2023-07-21,21:59:40.000,202,10975698,14405,0,1689976779,13143.78731028,7.3895321099989815,53544.49230240001
2023-07-21,21:59:41.000,202,10975723,14365,0,1689976780,13143.68626563,7.460023409999849,53544.53422512
2023-07-21,21:59:42.000,202,10975671,14005,0,1689976781,13143.56501205,7.509367320002639,53544.47832816
2023-07-21,21:59:43.000,202,10975715,14005,0,1689976782,13143.45723108999,7.636251659998379,53544.39448272001
2023-07-21,21:59:44.000,202,10975753,14405,0,1689976783,13143.423549539999,7.67854644000181,53544.401469840006
2023-07-21,21:59:45.000,202,10975706,14365,0,1689976784,13143.490912639994,7.692644700000528,53544.40845696
2023-07-21,21:59:46.000,202,10975725,14165,0,1689976785,13143.531330499995,7.734939480003959,53544.401469840006
2023-07-21,21:59:47.000,202,10975715,14765,0,1689976786,13143.52459419,7.777234260000114,53544.33858576
2023-07-21,21:59:48.000,202,10975737,14245,0,1689976787,13143.61890252999,7.8124799100041855,53544.32461152001
2023-07-21,21:59:49.000,202,10975687,14285,0,1689976788,13143.71994717999,7.868872949999059,53544.35256000001
2023-07-21,21:59:50.000,202,10975696,14205,0,1689976789,13143.82099182999,7.8618238199996995,53544.35954712
2023-07-21,21:59:51.000,202,10975710,14605,0,1689976790,13143.942245409991,7.932315120000567,53544.36653424
2023-07-21,21:59:52.000,202,10975704,14565,0,1689976791,13144.070235300002,7.946413379999285,53544.345572879996
2023-07-21,21:59:53.000,202,10975723,14405,0,1689976792,13144.198225189997,7.974609900003998,53544.26172744
2023-07-21,21:59:54.000,202,10975699,14285,0,1689976793,13144.198225189997,8.066248590002942,53544.32461152001
2023-07-21,21:59:55.000,202,10975643,14405,0,1689976794,13144.258851979997,8.12969076000445,53544.21980472
2023-07-21,21:59:56.000,202,10975735,14525,0,1689976795,13144.332951390003,8.193132929998683,53544.30365016001
2023-07-21,21:59:57.000,202,10975700,14445,0,1689976796,13144.460941279998,8.31296814000234,53544.26871456
2023-07-21,21:59:58.000,202,10975731,14405,0,1689976797,13144.535040689989,8.383459440003207,53544.22679184001
2023-07-21,21:59:59.000,202,10975725,14485,0,1689976798,13144.70344844,8.510343779998948,53544.21980472
2023-07-21,22:00:00.000,202,10975768,14485,0,1689976799,13144.89880142999,8.658375510000042,53544.32461152001
2023-07-21,22:00:01.000,202,10975696,14405,0,1689976800,13145.094154419996,8.806407240001136,53544.37352136001
2023-07-21,22:00:02.000,202,10975732,14285,0,1689976801,13145.249089550001,8.996733749998384,53544.401469840006
2023-07-21,22:00:03.000,202,10975657,14445,0,1689976802,13145.336661579997,9.158863739998196,53544.36653424
2023-07-21,22:00:04.000,202,10975710,14525,0,1689976803,13145.390552060002,9.35623938000208,53544.44339256001
2023-07-21,22:00:05.000,202,10975737,14365,0,1689976804,13145.397288369997,9.5818115400034,53544.47832816
2023-07-21,22:00:06.000,202,10975738,14165,0,1689976805,13145.437706229997,9.722794139997859,53544.54121224001
2023-07-21,22:00:07.000,202,10975698,14405,0,1689976806,13145.404024679992,9.899022390003665,53544.55518648
2023-07-21,22:00:08.000,202,10975737,14605,0,1689976807,13145.343397889992,10.061152380003477,53544.54121224001
2023-07-21,22:00:09.000,202,10975734,14525,0,1689976808,13145.356870509997,10.195085849998577,53544.58313496
2023-07-21,22:00:10.000,202,10975717,14365,0,1689976809,13145.404024679992,10.265577149999444,53544.715890240004
2023-07-21,22:00:11.000,202,10975698,14525,0,1689976810,13145.437706229997,10.371314100004383,53544.75082584
2023-07-21,22:00:12.000,202,10975721,14525,0,1689976811,13145.437706229997,10.420658009999897,53544.74383872
2023-07-21,22:00:13.000,202,10975673,14525,0,1689976812,13145.484860399993,10.455903660003969,53544.69492888
2023-07-21,22:00:14.000,202,10975701,14365,0,1689976813,13145.585905049993,10.519345829998201,53544.70890312001
2023-07-21,22:00:15.000,202,10975727,14405,0,1689976814,13145.720631249998,10.603935389997787,53544.79274856
2023-07-21,22:00:16.000,202,10975688,14525,0,1689976815,13145.889038999994,10.639181040001858,53544.848645519996
2023-07-21,22:00:17.000,202,10975717,14125,0,1689976816,13146.00355627,10.716721470002085,53544.89056824
2023-07-21,22:00:18.000,202,10975696,14325,0,1689976817,13146.091128299995,10.75901624999824,53544.89056824
2023-07-21,22:00:19.000,202,10975662,14485,0,1689976818,13146.24606343,10.787212770002952,53544.96043944
2023-07-21,22:00:20.000,202,10975690,14565,0,1689976819,13146.353844389996,10.836556679998466,53544.96742656
2023-07-21,22:00:21.000,202,10975686,14205,0,1689976820,13146.421207489992,10.878851460001897,53544.98838792
2023-07-21,22:00:22.000,202,10975675,14365,0,1689976821,13146.495306899997,10.935244500004046,53544.9814008
2023-07-21,22:00:23.000,202,10975718,14405,0,1689976822,13146.528988450002,10.99163753999892,53544.9814008
2023-07-21,22:00:24.000,202,10975703,14205,0,1689976823,13146.582878929992,11.019834060003632,53545.04428488001
2023-07-21,22:00:25.000,202,10975718,14245,0,1689976824,13146.643505719992,11.055079710000427,53545.121143200005
2023-07-21,22:00:26.000,202,10975731,14365,0,1689976825,13146.603087859992,11.090325360004499,53545.11415608001
2023-07-21,22:00:27.000,202,10975708,14245,0,1689976826,13146.663714649992,11.118521880001936,53545.19800152
2023-07-21,22:00:28.000,202,10975696,14285,0,1689976827,13146.616560479997,11.104423620003217,53545.17704016
2023-07-21,22:00:29.000,202,10975656,14285,0,1689976828,13146.623296789992,11.132620140000654,53545.20498864
2023-07-21,22:00:30.000,202,10975727,14205,0,1689976829,13146.731077750002,11.125571010001295,53545.24691136
2023-07-21,22:00:31.000,202,10975703,14325,0,1689976830,13146.791704539988,11.139669270000013,53545.33075680001
2023-07-21,22:00:32.000,202,10975697,14565,0,1689976831,13146.845595019993,11.118521880001936,53545.337743920005
2023-07-21,22:00:33.000,202,10975715,14405,0,1689976832,13146.865803949993,11.104423620003217,53545.288834080005
2023-07-21,22:00:34.000,202,10975720,14485,0,1689976833,13146.886012879993,11.097374490003858,53545.2958212
2023-07-21,22:00:35.000,202,10975686,14045,0,1689976834,13146.960112289999,11.069177969999146,53545.35171816
2023-07-21,22:00:36.000,202,10975707,14325,0,1689976835,13147.007266459994,11.076227099998505,53545.35171816
2023-07-21,22:00:37.000,202,10975734,14405,0,1689976836,13147.000530149999,11.111472750002577,53545.2958212
2023-07-21,22:00:38.000,202,10975690,14525,0,1689976837,13147.047684319994,11.076227099998505,53545.30979544001
2023-07-21,22:00:39.000,202,10975727,14485,0,1689976838,13147.088102179994,11.069177969999146,53545.337743920005
2023-07-21,22:00:40.000,202,10975685,14445,0,1689976839,13147.18241052,10.98458840999956,53545.30280832
2023-07-21,22:00:41.000,202,10975741,14645,0,1689976840,13147.25650992999,10.963441020001483,53545.337743920005
2023-07-21,22:00:42.000,202,10975720,14365,0,1689976841,13147.330609339995,10.914097109998693,53545.34473104
2023-07-21,22:00:43.000,202,10975696,14605,0,1689976842,13147.411445059995,10.878851460001897,53545.31678256
2023-07-21,22:00:44.000,202,10975708,14485,0,1689976843,13147.40470875,10.85065494000446,53545.25389848
2023-07-21,22:00:45.000,202,10975707,14405,0,1689976844,13147.451862919996,10.843605809997825,53545.218962880004
2023-07-21,22:00:46.000,202,10975670,14205,0,1689976845,13147.45859922999,10.80131103000167,53545.239924240006
2023-07-21,22:00:47.000,202,10975668,14205,0,1689976846,13147.48554447,10.787212770002952,53545.267872720004
2023-07-21,22:00:48.000,202,10975689,14045,0,1689976847,13147.539434949991,10.815409290000389,53545.30979544001
2023-07-21,22:00:49.000,202,10975700,14405,0,1689976848,13147.52596233,10.815409290000389,53545.288834080005
2023-07-21,22:00:50.000,202,10975709,14245,0,1689976849,13147.472071849996,10.815409290000389,53545.267872720004
2023-07-21,22:00:51.000,202,10975707,14525,0,1689976850,13147.519226019991,10.80836016000103,53545.2958212
2023-07-21,22:00:52.000,202,10975719,14485,0,1689976851,13147.512489709996,10.794261900002311,53545.25389848
2023-07-21,22:00:53.000,202,10975691,14405,0,1689976852,13147.492280779996,10.829507549999107,53545.170053040005
2023-07-21,22:00:54.000,202,10975706,14205,0,1689976853,13147.472071849996,10.843605809997825,53545.100181840004
2023-07-21,22:00:55.000,202,10975738,14325,0,1689976854,13147.512489709996,10.822458419999748,53545.170053040005
2023-07-21,22:00:56.000,202,10975731,14245,0,1689976855,13147.573116499996,10.780163640003593,53545.21197576001
2023-07-21,22:00:57.000,202,10975714,14405,0,1689976856,13147.620270669991,10.815409290000389,53545.1560788
2023-07-21,22:00:58.000,202,10975695,14045,0,1689976857,13147.687633770001,10.766065380004875,53545.13511744
2023-07-21,22:00:59.000,202,10975679,14485,0,1689976858,13147.775205799997,10.709672340002726,53545.1560788
2023-07-21,22:01:00.000,202,10975713,14565,0,1689976859,13147.876250449997,10.660328429999936,53545.10716896
2023-07-21,22:01:01.000,202,10975703,14245,0,1689976860,13148.004240339993,10.589837129999069,53545.06524624001
2023-07-21,22:01:02.000,202,10975695,14165,0,1689976861,13148.172648089989,10.505247569999483,53545.072233360006
2023-07-21,22:01:03.000,202,10975754,14605,0,1689976862,13148.240011189999,10.441805399997975,53545.03729776
2023-07-21,22:01:04.000,202,10975680,14405,0,1689976863,13148.44210049,10.364264969997748,53544.99537504001
2023-07-21,22:01:05.000,202,10975731,14165,0,1689976864,13148.630717169995,10.265577149999444,53545.09319472001
2023-07-21,22:01:06.000,202,10975720,14285,0,1689976865,13148.772179679996,10.244429760001367,53545.072233360006
2023-07-21,22:01:07.000,202,10975686,14365,0,1689976866,13148.826070160001,10.265577149999444,53545.07922048
2023-07-21,22:01:08.000,202,10975674,14725,0,1689976867,13148.859751709992,10.22328237000329,53545.002362160005
2023-07-21,22:01:09.000,202,10975696,14445,0,1689976868,13149.014686839997,10.265577149999444,53544.97441368001
2023-07-21,22:01:10.000,202,10975658,14525,0,1689976869,13149.149413040002,10.258528020000085,53545.05825912
2023-07-21,22:01:11.000,202,10975675,14685,0,1689976870,13149.203303519993,10.336068450000312,53545.04428488001
2023-07-21,22:01:12.000,202,10975702,14565,0,1689976871,13149.351502339989,10.434756269998616,53545.12813032
2023-07-21,22:01:13.000,202,10975666,14525,0,1689976872,13149.439074369999,10.491149310000765,53545.072233360006
2023-07-21,22:01:14.000,202,10975735,14405,0,1689976873,13149.418865439999,10.596886259998428,53545.03729776
2023-07-21,22:01:15.000,202,10975690,14725,0,1689976874,13149.647899979995,10.646230170001218,53545.18402728
2023-07-21,22:01:16.000,202,10975722,14645,0,1689976875,13149.78262618,10.709672340002726,53545.19800152
2023-07-21,22:01:17.000,202,10975692,14485,0,1689976876,13149.937561309991,10.871802330002538,53545.28184696001
2023-07-21,22:01:18.000,202,10975718,14445,0,1689976877,13150.085760130001,10.970490150000842,53545.23293712001
2023-07-21,22:01:19.000,202,10975689,14565,0,1689976878,13150.227222640002,11.062128839999787,53545.28184696001
2023-07-21,22:01:20.000,202,10975678,14565,0,1689976879,13150.436048249998,11.181964050003444,53545.40062800001
2023-07-21,22:01:21.000,202,10975706,14325,0,1689976880,13150.617928619999,11.322946649997903,53545.48447344
2023-07-21,22:01:32.000,202,10975702,14445,0,1689976891,13152.638821619992,12.147694860002957,53546.008507440005
2023-07-21,22:01:33.000,202,10975714,14405,0,1689976892,13152.753338889997,12.168842250001035,53546.02946880001
2023-07-21,22:01:34.000,202,10975693,14325,0,1689976893,13153.029527599989,12.182940509999753,53546.14126272
2023-07-21,22:01:35.000,202,10975705,14645,0,1689976894,13153.184462729994,12.295726590004051,53546.18318544
2023-07-21,22:01:36.000,202,10975703,14445,0,1689976895,13153.29224368999,12.394414410002355,53546.274018000004
2023-07-21,22:01:37.000,202,10975721,14325,0,1689976896,13153.5010693,12.493102230000659,53546.38581192001
2023-07-21,22:01:38.000,202,10975688,14285,0,1689976897,13153.682949670001,12.570642660000885,53546.511580080005
2023-07-21,22:01:39.000,202,10975714,14285,0,1689976898,13153.817675869992,12.676379609998548,53546.55350280001
2023-07-21,22:01:40.000,202,10975700,14525,0,1689976899,13154.006292550002,12.810313080000924,53546.57446416001
2023-07-21,22:01:41.000,202,10975684,14365,0,1689976900,13154.114073509998,12.901951769999869,53546.581451280006
2023-07-21,22:01:42.000,202,10975701,14485,0,1689976901,13154.316162809999,12.986541329999454,53546.6932452
2023-07-21,22:01:43.000,202,10975700,14645,0,1689976902,13154.41720746,13.092278280004393,53546.798052000006
2023-07-21,22:01:44.000,202,10975736,14205,0,1689976903,13154.65971462,13.148671319999266,53546.95875576001
2023-07-21,22:01:45.000,202,10975723,14365,0,1689976904,13154.767495579996,13.212113490000775,53546.965742880006
2023-07-21,22:01:46.000,202,10975692,14405,0,1689976905,13154.868540229996,13.254408270004205,53547.02862696
2023-07-21,22:01:47.000,202,10975702,14405,0,1689976906,13154.962848570001,13.310801309999079,53547.05657544001
2023-07-21,22:01:48.000,202,10975673,14565,0,1689976907,13155.104311080002,13.289653920001001,53547.16836936
2023-07-21,22:01:49.000,202,10975709,14485,0,1689976908,13155.212092039998,13.310801309999079,53547.280163280004
2023-07-21,22:01:50.000,202,10975678,14245,0,1689976909,13155.279455139993,13.324899569997797,53547.280163280004
2023-07-21,22:01:51.000,202,10975693,14605,0,1689976910,13155.454599199998,13.310801309999079,53547.38497008
2023-07-21,22:01:52.000,202,10975724,14605,0,1689976911,13155.67016111999,13.275555660002283,53547.54567384
2023-07-21,22:01:53.000,202,10975702,14245,0,1689976912,13155.77794208,13.324899569997797,53547.57362232
2023-07-21,22:01:54.000,202,10975684,14605,0,1689976913,13155.95982245,13.29670305000036,53547.59458368
2023-07-21,22:01:55.000,202,10975668,14445,0,1689976914,13156.101284960001,13.254408270004205,53547.734326080004
2023-07-21,22:01:56.000,202,10975685,14645,0,1689976915,13156.242747470002,13.29670305000036,53547.76227456
2023-07-21,22:01:57.000,202,10975704,14245,0,1689976916,13156.411155219997,13.268506530002924,53547.83913288
2023-07-21,22:01:58.000,202,10975748,14485,0,1689976917,13156.485254630003,13.268506530002924,53547.8810556
2023-07-21,22:01:59.000,202,10975747,14725,0,1689976918,13156.586299279988,13.275555660002283,53547.96490104001
2023-07-21,22:02:00.000,202,10975695,14565,0,1689976919,13156.76817964999,13.183916970003338,53548.06272072001
2023-07-21,22:02:01.000,202,10975661,14605,0,1689976920,13156.84901536999,13.155720449998626,53548.04874648
2023-07-21,22:02:02.000,202,10975665,14645,0,1689976921,13156.90964215999,13.155720449998626,53548.188488880005
2023-07-21,22:02:03.000,202,10975677,14445,0,1689976922,13156.95006001999,13.12047480000183,53548.13259192001
2023-07-21,22:02:04.000,202,10975685,14205,0,1689976923,13156.92985108999,13.07113088999904,53548.13259192001
2023-07-21,22:02:05.000,202,10975693,14485,0,1689976924,13157.03089573999,13.035885240002244,53548.258360080006
2023-07-21,22:02:06.000,202,10975696,14405,0,1689976925,13157.11846777,12.951295680002659,53548.370154
2023-07-21,22:02:07.000,202,10975747,14525,0,1689976926,13157.17909456,12.951295680002659,53548.405089600004
2023-07-21,22:02:08.000,202,10975678,14245,0,1689976927,13157.185830869996,12.859656990003714,53548.38412824
2023-07-21,22:02:09.000,202,10975698,14525,0,1689976928,13157.253193969991,12.775067430004128,53548.41906384001
2023-07-21,22:02:10.000,202,10975685,14525,0,1689976929,13157.286875519996,12.760969169998134,53548.5098964
2023-07-21,22:02:11.000,202,10975669,14685,0,1689976930,13157.226248729996,12.739821780000057,53548.41207672
2023-07-21,22:02:12.000,202,10975722,14845,0,1689976931,13157.320557070001,12.655232220000471,53548.426050960006
2023-07-21,22:02:13.000,202,10975711,14445,0,1689976932,13157.367711239996,12.634084830002394,53548.405089600004
2023-07-21,22:02:14.000,202,10975732,14365,0,1689976933,13157.435074339992,12.514249619998736,53548.426050960006
2023-07-21,22:02:15.000,202,10975727,14605,0,1689976934,13157.576536849992,12.457856580003863,53548.572780480004
2023-07-21,22:02:16.000,202,10975736,14685,0,1689976935,13157.744944599988,12.380316150003637,53548.72649712
2023-07-21,22:02:17.000,202,10975711,14605,0,1689976936,13157.879670799994,12.239333550001902,53548.66361304001
2023-07-21,22:02:18.000,202,10975700,14205,0,1689976937,13158.081760099994,12.189989639999112,53548.63566456001
2023-07-21,22:02:19.000,202,10975678,14365,0,1689976938,13158.25016784999,12.091301820000808,53548.810342560006
2023-07-21,22:02:20.000,202,10975710,14365,0,1689976939,13158.4185756,11.985564870003145,53548.81732968
2023-07-21,22:02:21.000,202,10975732,14325,0,1689976940,13158.600455970001,11.90097531000356,53548.859252400005
2023-07-21,22:02:22.000,202,10975722,14525,0,1689976941,13158.789072649997,11.85163140000077,53548.95008496001
2023-07-21,22:02:23.000,202,10975682,14405,0,1689976942,13158.917062539993,11.80228748999798,53548.91514936
2023-07-21,22:02:24.000,202,10975721,14405,0,1689976943,13159.119151839994,11.80228748999798,53548.978033440006
2023-07-21,22:02:25.000,202,10975707,14565,0,1689976944,13159.33471376,11.759992710001825,53549.1038016
2023-07-21,22:02:26.000,202,10975696,14565,0,1689976945,13159.482912579995,11.710648799999035,53549.18065992
2023-07-21,22:02:27.000,202,10975710,14245,0,1689976946,13159.631111399991,11.654255760004162,53549.15969856
2023-07-21,22:02:28.000,202,10975731,14485,0,1689976947,13159.833200699992,11.583764460003295,53549.243544000004
2023-07-21,22:02:29.000,202,10975722,14605,0,1689976948,13160.001608450002,11.562617069997941,53549.243544000004
2023-07-21,22:02:30.000,202,10975705,14365,0,1689976949,13160.210434059998,11.470978379998996,53549.27149248
2023-07-21,22:02:31.000,202,10975666,14085,0,1689976950,13160.378841809994,11.4357327300022,53549.2784796
2023-07-21,22:02:32.000,202,10975709,14285,0,1689976951,13160.66850313999,11.414585340004123,53549.45315760001
2023-07-21,22:02:33.000,202,10975680,14525,0,1689976952,13160.83017457999,11.322946649997903,53549.45315760001
2023-07-21,22:02:34.000,202,10975709,14405,0,1689976953,13161.086154359997,11.301799259999825,53549.578925760004
2023-07-21,22:02:35.000,202,10975672,14245,0,1689976954,13161.335397829993,11.280651870001748,53549.60687424
2023-07-21,22:02:36.000,202,10975696,14365,0,1689976955,13161.550959749999,11.26655361000303,53549.627835600004
2023-07-21,22:02:37.000,202,10975700,14485,0,1689976956,13161.779994289995,11.308848389999184,53549.648796960006
2023-07-21,22:02:38.000,202,10975743,14525,0,1689976957,13161.96861096999,11.329995780004538,53549.63482272
2023-07-21,22:02:39.000,202,10975713,14445,0,1689976958,13162.197645510001,11.358192300001974,53549.746616640005
2023-07-21,22:02:40.000,202,10975717,14445,0,1689976959,13162.574878869993,11.38638881999941,53549.942256
2023-07-21,22:02:41.000,202,10975726,14405,0,1689976960,13162.837594959994,11.407536210004764,53550.00514008001
2023-07-21,22:02:42.000,202,10975745,14445,0,1689976961,13163.09357474,11.421634470003482,53550.06103704
2023-07-21,22:02:43.000,202,10975659,14205,0,1689976962,13163.363027139996,11.4357327300022,53550.07501128001
2023-07-21,22:02:44.000,202,10975647,14725,0,1689976963,13163.551643819992,11.449830990000919,53550.130908240004
2023-07-21,22:02:45.000,202,10975694,14365,0,1689976964,13163.841305149988,11.463929249999637,53550.19379232001
2023-07-21,22:02:46.000,202,10975685,14565,0,1689976965,13164.117493859994,11.456880120000278,53550.30558624
2023-07-21,22:02:47.000,202,10975729,14125,0,1689976966,13164.36673732999,11.428683600002842,53550.44532864
2023-07-21,22:02:48.000,202,10975685,14125,0,1689976967,13164.541881389996,11.485076639997715,53550.48026424001
2023-07-21,22:02:49.000,202,10975749,14245,0,1689976968,13164.811333789992,11.470978379998996,53550.66891648
2023-07-21,22:02:50.000,202,10975734,14365,0,1689976969,13165.080786189988,11.485076639997715,53550.83660736
2023-07-21,22:02:51.000,202,10975714,14045,0,1689976970,13165.336765969994,11.485076639997715,53550.90647856
2023-07-21,22:02:52.000,202,10975692,14245,0,1689976971,13165.498437409995,11.478027509998356,53550.94840128
2023-07-21,22:02:53.000,202,10975716,14325,0,1689976972,13165.700526709996,11.428683600002842,53551.08115656001
2023-07-21,22:02:54.000,202,10975706,14285,0,1689976973,13165.909352319992,11.39343794999877,53551.17897624001
2023-07-21,22:02:55.000,202,10975711,14365,0,1689976974,13166.118177930002,11.372290560000692,53551.29077016
2023-07-21,22:02:56.000,202,10975695,14285,0,1689976975,13166.279849369988,11.294750130000466,53551.40256408
2023-07-21,22:02:57.000,202,10975698,14165,0,1689976976,13166.488674979999,11.238357089998317,53551.50038376
2023-07-21,22:02:58.000,202,10975713,14405,0,1689976977,13166.636873799995,11.21016057000088,53551.52134512
2023-07-21,22:02:59.000,202,10975681,14565,0,1689976978,13166.83222679,11.16081665999809,53551.62615192
2023-07-21,22:03:00.000,202,10975734,14365,0,1689976979,13167.014107160001,11.118521880001936,53551.78685568
2023-07-21,22:03:01.000,202,10975741,14565,0,1689976980,13167.189251219992,11.118521880001936,53551.7938428
2023-07-21,22:03:02.000,202,10975649,14405,0,1689976981,13167.384604209998,11.083276229997864,53551.90563672
2023-07-21,22:03:03.000,202,10975708,14445,0,1689976982,13167.485648859998,11.055079710000427,53551.88467536
2023-07-21,22:03:04.000,202,10975718,14245,0,1689976983,13167.586693509998,11.012784930004273,53551.96153368
2023-07-21,22:03:05.000,202,10975726,14365,0,1689976984,13167.755101259994,10.914097109998693,53552.05236624
2023-07-21,22:03:06.000,202,10975717,14445,0,1689976985,13167.977399489995,10.928195370004687,53552.13621168001
2023-07-21,22:03:07.000,202,10975724,14005,0,1689976986,13168.118861999996,10.914097109998693,53552.2480056
2023-07-21,22:03:08.000,202,10975693,14445,0,1689976987,13168.17275248,10.85770407000382,53552.20608288001
2023-07-21,22:03:09.000,202,10975703,14725,0,1689976988,13168.307478679992,10.864753200003179,53552.27595408001
2023-07-21,22:03:10.000,202,10975707,14565,0,1689976989,13168.462413809997,10.780163640003593,53552.35979952
2023-07-21,22:03:11.000,202,10975674,14205,0,1689976990,13168.583667389998,10.787212770002952,53552.478580560004
2023-07-21,22:03:12.000,202,10975742,14245,0,1689976991,13168.745338829998,10.766065380004875,53552.562426
2023-07-21,22:03:13.000,202,10975710,14565,0,1689976992,13168.819438239989,10.766065380004875,53552.57640024
2023-07-21,22:03:14.000,202,10975652,14165,0,1689976993,13168.92048288999,10.75196711999888,53552.63928432001
2023-07-21,22:03:15.000,202,10975676,14565,0,1689976994,13169.08889064,10.780163640003593,53552.73011688
2023-07-21,22:03:16.000,202,10975718,14645,0,1689976995,13169.176462669995,10.75196711999888,53552.7720396
2023-07-21,22:03:17.000,202,10975652,14565,0,1689976996,13169.26403469999,10.794261900002311,53552.79998808
2023-07-21,22:03:18.000,202,10975686,14605,0,1689976997,13169.344870419991,10.780163640003593,53552.89082064
2023-07-21,22:03:19.000,202,10975715,14445,0,1689976998,13169.439178759996,10.836556679998466,53552.96767896
2023-07-21,22:03:20.000,202,10975766,14285,0,1689976999,13169.607586509992,10.864753200003179,53553.12139560001
2023-07-21,22:03:21.000,202,10975714,14245,0,1689977000,13169.722103779997,10.914097109998693,53553.219215280005
2023-07-21,22:03:22.000,202,10975735,14365,0,1689977001,13169.883775219998,11.019834060003632,53553.268125120005
2023-07-21,22:03:23.000,202,10975726,14565,0,1689977002,13170.045446659999,11.118521880001936,53553.317034960004
2023-07-21,22:03:24.000,202,10975750,14205,0,1689977003,13170.22059071999,11.189013180002803,53553.30306072
2023-07-21,22:03:25.000,202,10975738,14045,0,1689977004,13170.49004312,11.280651870001748,53553.51267432
2023-07-21,22:03:26.000,202,10975699,14045,0,1689977005,13170.644978249991,11.358192300001974,53553.4707516
2023-07-21,22:03:27.000,202,10975706,14205,0,1689977006,13170.826858619992,11.428683600002842,53553.56158416
2023-07-21,22:03:28.000,202,10975733,14165,0,1689977007,13170.981793749997,11.470978379998996,53553.58953264
2023-07-21,22:03:29.000,202,10975688,14005,0,1689977008,13171.055893160003,11.534420550000505,53553.71530080001
2023-07-21,22:03:30.000,202,10975712,14565,0,1689977009,13171.082838399998,11.61901011000009,53553.79215912001
2023-07-21,22:03:31.000,202,10975712,14765,0,1689977010,13171.062629469998,11.738845320003747,53553.84805608
2023-07-21,22:03:32.000,202,10975723,14205,0,1689977011,13171.062629469998,11.809336620004615,53553.86901744
2023-07-21,22:03:33.000,202,10975693,14285,0,1689977012,13171.028947919993,11.929171830000996,53553.89696592
2023-07-21,22:03:34.000,202,10975716,14565,0,1689977013,13171.109783639993,12.0278596499993,53553.9947856
2023-07-21,22:03:35.000,202,10975728,14365,0,1689977014,13171.143465189998,12.168842250001035,53553.987798480004
2023-07-21,22:03:36.000,202,10975743,14245,0,1689977015,13171.244509839998,12.25343181000062,53554.07164392
2023-07-21,22:03:37.000,202,10975698,14285,0,1689977016,13171.385972349999,12.359168759998283,53554.12754088001
2023-07-21,22:03:38.000,202,10975716,14765,0,1689977017,13171.54090747999,12.464905710003222,53554.176450720006
2023-07-21,22:03:39.000,202,10975699,14485,0,1689977018,13171.54764379,12.619986570003675,53554.11356664
2023-07-21,22:03:40.000,202,10975732,14525,0,1689977019,13171.66889737,12.753920039998775,53554.106579520005
2023-07-21,22:03:41.000,202,10975680,14445,0,1689977020,13171.68236998999,12.923099159997946,53554.11356664
2023-07-21,22:03:42.000,202,10975732,14405,0,1689977021,13171.796887259996,13.014737850004167,53554.16946360001
2023-07-21,22:03:43.000,202,10975665,14565,0,1689977022,13171.83056881,13.148671319999266,53554.26728328001
2023-07-21,22:03:44.000,202,10975696,14325,0,1689977023,13171.884459289991,13.261457400003565,53554.38606432001
2023-07-21,22:03:45.000,202,10975711,14205,0,1689977024,13171.938349769996,13.35309609000251,53554.41401280001
2023-07-21,22:03:46.000,202,10975725,14085,0,1689977025,13171.911404530001,13.423587390003377,53554.42099992
2023-07-21,22:03:47.000,202,10975738,14725,0,1689977026,13171.877722979996,13.47293129999889,53554.49785824
2023-07-21,22:03:48.000,202,10975683,14205,0,1689977027,13171.796887259996,13.444734780001454,53554.511832480006
2023-07-21,22:03:49.000,202,10975708,14805,0,1689977028,13171.76994202,13.395390869998664,53554.511832480006
2023-07-21,22:03:50.000,202,10975718,14285,0,1689977029,13171.736260469996,13.317850439998438,53554.56772944
2023-07-21,22:03:51.000,202,10975677,14445,0,1689977030,13171.716051539996,13.261457400003565,53554.63760064
2023-07-21,22:03:52.000,202,10975690,14405,0,1689977031,13171.6891063,13.226211749999493,53554.71445896
2023-07-21,22:03:53.000,202,10975724,14125,0,1689977032,13171.74973309,13.205064360001415,53554.68651048
2023-07-21,22:03:54.000,202,10975744,14525,0,1689977033,13171.776678329996,13.219162620000134,53554.71445896
2023-07-21,22:03:55.000,202,10975721,14205,0,1689977034,13171.904668219991,13.226211749999493,53554.66554912
2023-07-21,22:03:56.000,202,10975706,14205,0,1689977035,13172.005712869992,13.247359140004846,53554.71445896
2023-07-21,22:03:57.000,202,10975686,14525,0,1689977036,13172.059603349997,13.29670305000036,53554.70747184
2023-07-21,22:03:58.000,202,10975697,14325,0,1689977037,13172.100021209997,13.30375217999972,53554.623626399996
2023-07-21,22:03:59.000,202,10975707,14245,0,1689977038,13172.248220029993,13.34604696000315,53554.66554912
2023-07-21,22:04:00.000,202,10975696,14245,0,1689977039,13172.180856929997,13.374243480000587,53554.679523360006
2023-07-21,22:04:01.000,202,10975716,14365,0,1689977040,13172.275165270003,13.331948700004432,53554.75638168
2023-07-21,22:04:02.000,202,10975714,14365,0,1689977041,13172.221274789998,13.35309609000251,53554.78433016
2023-07-21,22:04:03.000,202,10975702,14365,0,1689977042,13172.120230139997,13.360145220001868,53554.77035592001
2023-07-21,22:04:04.000,202,10975686,14285,0,1689977043,13171.985503939992,13.324899569997797,53554.728433200005
2023-07-21,22:04:05.000,202,10975705,14365,0,1689977044,13171.951822390001,13.275555660002283,53554.75638168
2023-07-21,22:04:06.000,202,10975746,14525,0,1689977045,13171.844041429991,13.233260879998852,53554.85420136
2023-07-21,22:04:07.000,202,10975700,14205,0,1689977046,13171.615006889995,13.205064360001415,53554.70048472001
2023-07-21,22:04:08.000,202,10975740,14445,0,1689977047,13171.56111640999,13.155720449998626,53554.93804680001
2023-07-21,22:04:09.000,202,10975709,14565,0,1689977048,13171.42639021,13.057032630000322,53554.87516272
2023-07-21,22:04:10.000,202,10975699,14645,0,1689977049,13171.345554489999,12.923099159997946,53554.86817560001
2023-07-21,22:04:11.000,202,10975704,14405,0,1689977050,13171.231037219994,12.817362210000283,53554.81227864
2023-07-21,22:04:12.000,202,10975731,14525,0,1689977051,13171.109783639993,12.655232220000471,53554.791317279996
2023-07-21,22:04:13.000,202,10975727,14285,0,1689977052,13171.008738989993,12.514249619998736,53554.75638168
2023-07-21,22:04:14.000,202,10975718,14405,0,1689977053,13170.975057440002,12.295726590004051,53554.78433016
2023-07-21,22:04:15.000,202,10975690,14485,0,1689977054,13170.894221720002,12.091301820000808,53554.83324
2023-07-21,22:04:16.000,202,10975731,14125,0,1689977055,13170.860540169997,11.85163140000077,53554.80529152
2023-07-21,22:04:17.000,202,10975708,14485,0,1689977056,13170.766231829992,11.62605923999945,53554.791317279996
2023-07-21,22:04:18.000,202,10975715,14485,0,1689977057,13170.712341350001,11.449830990000919,53554.64458776
2023-07-21,22:04:19.000,202,10975710,14045,0,1689977058,13170.705605039991,11.25950448000367,53554.66554912
2023-07-21,22:04:20.000,202,10975713,14525,0,1689977059,13170.725813969992,11.048030580001068,53554.66554912
2023-07-21,22:04:21.000,202,10975699,14285,0,1689977060,13170.665187179991,10.885900590001256,53554.60266504001
2023-07-21,22:04:22.000,202,10975703,14365,0,1689977061,13170.712341350001,10.695574080004008,53554.52580672
2023-07-21,22:04:23.000,202,10975720,14245,0,1689977062,13170.685396109991,10.533444090004195,53554.4489484
2023-07-21,22:04:24.000,202,10975679,14165,0,1689977063,13170.698868729996,10.413608880000538,53554.455935519996
2023-07-21,22:04:25.000,202,10975703,14485,0,1689977064,13170.772968140001,10.279675409998163,53554.47689688
2023-07-21,22:04:26.000,202,10975703,14645,0,1689977065,13170.793177070002,10.195085849998577,53554.48388400001
2023-07-21,22:04:27.000,202,10975734,14365,0,1689977066,13170.799913379997,10.159840200001781,53554.323180240004
2023-07-21,22:04:28.000,202,10975729,13965,0,1689977067,13170.833594930002,10.04705412000476,53554.288244639996
2023-07-21,22:04:29.000,202,10975706,14405,0,1689977068,13170.799913379997,9.99066108000261,53554.33016736
2023-07-21,22:04:30.000,202,10975742,13925,0,1689977069,13170.820122309997,9.927218910001102,53554.323180240004
2023-07-21,22:04:31.000,202,10975784,14445,0,1689977070,13170.698868729996,9.891973260004306,53554.19741208001
2023-07-21,22:04:32.000,202,10975718,14205,0,1689977071,13170.759495519997,9.870825869998953,53554.344141600006
2023-07-21,22:04:33.000,202,10975691,14525,0,1689977072,13170.678659799996,9.81443283000408,53554.309206
2023-07-21,22:04:34.000,202,10975686,14365,0,1689977073,13170.651714560001,9.81443283000408,53554.18343784
2023-07-21,22:04:35.000,202,10975680,14445,0,1689977074,13170.719077659996,9.842629350001516,53554.2043992
2023-07-21,22:04:36.000,202,10975717,14445,0,1689977075,13170.752759210001,9.80738370000472,53554.24632192001
2023-07-21,22:04:37.000,202,10975732,14325,0,1689977076,13170.853803860002,9.891973260004306,53554.21837344001
2023-07-21,22:04:38.000,202,10975707,14565,0,1689977077,13171.008738989993,9.899022390003665,53554.21138632
2023-07-21,22:04:39.000,202,10975735,14605,0,1689977078,13171.177146739989,9.934268040000461,53554.2043992
2023-07-21,22:04:40.000,202,10975756,14205,0,1689977079,13171.284927699999,10.011808470000688,53554.25330904
2023-07-21,22:04:41.000,202,10975743,14405,0,1689977080,13171.39944496999,10.025906729999406,53554.30221888
2023-07-21,22:04:42.000,202,10975732,14245,0,1689977081,13171.58806165,10.040004989998124,53554.3790772
2023-07-21,22:04:43.000,202,10975686,14285,0,1689977082,13171.70257891999,10.075250640002196,53554.3790772
2023-07-21,22:04:44.000,202,10975692,14405,0,1689977083,13171.817096189996,10.110496289998991,53554.344141600006
2023-07-21,22:04:45.000,202,10975719,14205,0,1689977084,13172.019185489997,10.131643680004345,53554.288244639996
2023-07-21,22:04:46.000,202,10975717,14365,0,1689977085,13172.241483719998,10.110496289998991,53554.33715448001
2023-07-21,22:04:47.000,202,10975740,14405,0,1689977086,13172.463781949999,10.1739384600005,53554.33715448001
2023-07-21,22:04:48.000,202,10975732,14245,0,1689977087,13172.61871707999,10.195085849998577,53554.33715448001
2023-07-21,22:04:49.000,202,10975729,14365,0,1689977088,13172.84775162,10.258528020000085,53554.36510296001
2023-07-21,22:04:50.000,202,10975717,14445,0,1689977089,13173.117204019996,10.371314100004383,53554.46990976
2023-07-21,22:04:51.000,202,10975679,14325,0,1689977090,13173.413601660002,10.491149310000765,53554.623626399996
2023-07-21,22:04:52.000,202,10975672,14285,0,1689977091,13173.635899889989,10.653279300000577,53554.66554912
2023-07-21,22:04:53.000,202,10975716,14285,0,1689977092,13173.86493443,10.80131103000167,53554.6934976
2023-07-21,22:04:54.000,202,10975752,14205,0,1689977093,13174.154595759996,10.956391890002124,53554.79830440001
2023-07-21,22:04:55.000,202,10975711,14485,0,1689977094,13174.471202330002,11.125571010001295,53554.88214984
2023-07-21,22:04:56.000,202,10975726,14485,0,1689977095,13174.821490449998,11.224258829999599,53555.063814960005
2023-07-21,22:04:57.000,202,10975701,14445,0,1689977096,13175.06399761,11.414585340004123,53555.10573768001
2023-07-21,22:04:58.000,202,10975749,14365,0,1689977097,13175.25935059999,11.569666200004576,53555.112724800005
2023-07-21,22:04:59.000,202,10975688,14205,0,1689977098,13175.501857759991,11.731796190004388,53555.280415680005
2023-07-21,22:05:00.000,202,10975689,14125,0,1689977099,13175.703947059992,11.872778789998847,53555.38522248
2023-07-21,22:05:01.000,202,10975712,14245,0,1689977100,13175.798255399997,12.049007040004653,53555.47605504
2023-07-21,22:05:02.000,202,10975721,14205,0,1689977101,13175.966663149993,12.168842250001035,53555.531952
2023-07-21,22:05:03.000,202,10975696,14165,0,1689977102,13176.067707799994,12.373267020004278,53555.58086184
2023-07-21,22:05:04.000,202,10975730,14525,0,1689977103,13176.222642929999,12.464905710003222,53555.6716944
2023-07-21,22:05:05.000,202,10975702,14245,0,1689977104,13176.451677469995,12.605888309997681,53555.84637240001
2023-07-21,22:05:06.000,202,10975717,14365,0,1689977105,13176.572931049996,12.697527000003902,53555.93021784
2023-07-21,22:05:07.000,202,10975716,14405,0,1689977106,13176.775020349996,12.852607860004355,53555.9162436
2023-07-21,22:05:08.000,202,10975717,14485,0,1689977107,13176.916482859997,12.880804380001791,53556.00707616
2023-07-21,22:05:09.000,202,10975660,14605,0,1689977108,13177.152253709988,12.965393940001377,53556.09092160001
2023-07-21,22:05:10.000,202,10975679,14405,0,1689977109,13177.367815629994,13.007688720004808,53556.29354808
2023-07-21,22:05:11.000,202,10975724,14485,0,1689977110,13177.529487069995,13.085229149997758,53556.2655996
2023-07-21,22:05:12.000,202,10975698,14205,0,1689977111,13177.75852160999,13.11342567000247,53556.46822608
2023-07-21,22:05:13.000,202,10975731,14405,0,1689977112,13177.920193049991,13.183916970003338,53556.524123040006
2023-07-21,22:05:14.000,202,10975720,14445,0,1689977113,13177.994292459996,13.233260879998852,53556.63591696
2023-07-21,22:05:15.000,202,10975691,14605,0,1689977114,13178.081864489992,13.338997830003791,53556.70578816
2023-07-21,22:05:16.000,202,10975711,14485,0,1689977115,13178.102073419992,13.430636520002736,53556.740723760005
2023-07-21,22:05:17.000,202,10975703,14365,0,1689977116,13178.007765080001,13.52227521000168,53556.74771088
2023-07-21,22:05:18.000,202,10975694,14565,0,1689977117,13178.007765080001,13.599815640001907,53556.88046616001
2023-07-21,22:05:19.000,202,10975708,14725,0,1689977118,13177.953874599996,13.75489650000236,53556.9643116
2023-07-21,22:05:20.000,202,10975736,14205,0,1689977119,13177.8865115,13.825387800003227,53556.99226008
2023-07-21,22:05:21.000,202,10975724,14445,0,1689977120,13177.8865115,13.945223009999609,53557.055144160004
2023-07-21,22:05:22.000,202,10975705,14445,0,1689977121,13177.893247809996,13.973419530004321,53557.18091232
2023-07-21,22:05:23.000,202,10975704,14245,0,1689977122,13177.84609364,14.058009090003907,53557.2088608
2023-07-21,22:05:24.000,202,10975738,14205,0,1689977123,13177.792203159996,14.072107350002625,53557.18091232
2023-07-21,22:05:25.000,202,10975681,14565,0,1689977124,13177.77873053999,14.100303870000062,53557.25078352
2023-07-21,22:05:26.000,202,10975746,14485,0,1689977125,13177.751785299995,14.135549520004133,53557.32764184
2023-07-21,22:05:27.000,202,10975722,14645,0,1689977126,13177.66421327,14.15669691000221,53557.16693808001
2023-07-21,22:05:28.000,202,10975679,14405,0,1689977127,13177.63726802999,14.100303870000062,53557.35559032001
2023-07-21,22:05:29.000,202,10975737,14525,0,1689977128,13177.41496979999,14.135549520004133,53557.173925200004
2023-07-21,22:05:30.000,202,10975712,14565,0,1689977129,13177.421706109999,14.050959960004548,53557.362577440006
2023-07-21,22:05:31.000,202,10975693,14485,0,1689977130,13177.185935259993,14.050959960004548,53557.390525920004
2023-07-21,22:05:32.000,202,10975758,14485,0,1689977131,13177.037736439997,13.952272139998968,53557.38353880001
2023-07-21,22:05:33.000,202,10975762,14565,0,1689977132,13176.815438209997,13.959321269998327,53557.29969336
2023-07-21,22:05:34.000,202,10975722,14525,0,1689977133,13176.653766769996,13.839486060001946,53557.341616080004
2023-07-21,22:05:35.000,202,10975723,14885,0,1689977134,13176.46515009,13.804240409997874,53557.341616080004
2023-07-21,22:05:36.000,202,10975732,14565,0,1689977135,13176.33716019999,13.733749110004283,53557.33462896001
2023-07-21,22:05:37.000,202,10975758,14325,0,1689977136,13176.101389349998,13.684405200001493,53557.27174488
2023-07-21,22:05:38.000,202,10975745,14365,0,1689977137,13175.939717909998,13.585717380003189,53557.222835040004
2023-07-21,22:05:39.000,202,10975698,14365,0,1689977138,13175.804991709992,13.585717380003189,53557.1389896
2023-07-21,22:05:40.000,202,10975706,14405,0,1689977139,13175.589429790001,13.501127820003603,53557.11802824001
2023-07-21,22:05:41.000,202,10975686,14325,0,1689977140,13175.38734049,13.437685650002095,53557.09007976
2023-07-21,22:05:42.000,202,10975737,14165,0,1689977141,13175.171778569995,13.34604696000315,53556.95033736001
2023-07-21,22:05:43.000,202,10975686,14405,0,1689977142,13174.882117239998,13.35309609000251,53556.86649192
2023-07-21,22:05:44.000,202,10975707,14205,0,1689977143,13174.646346389993,13.233260879998852,53556.8245692
2023-07-21,22:05:45.000,202,10975687,14285,0,1689977144,13174.336476129996,13.198015230002056,53556.69880104
2023-07-21,22:05:46.000,202,10975702,14485,0,1689977145,13174.154595759996,13.057032630000322,53556.78264648001
2023-07-21,22:05:47.000,202,10975711,14205,0,1689977146,13173.85819811999,13.007688720004808,53556.66386544001
2023-07-21,22:05:48.000,202,10975736,14525,0,1689977147,13173.575273099988,12.930148290004581,53556.54508440001
2023-07-21,22:05:49.000,202,10975722,14405,0,1689977148,13173.265402839992,12.89490264000051,53556.405342000005
2023-07-21,22:05:50.000,202,10975748,14525,0,1689977149,13173.130676640001,12.789165690002847,53556.34944504001
2023-07-21,22:05:51.000,202,10975703,14365,0,1689977150,13173.002686749991,12.634084830002394,53556.2655996
2023-07-21,22:05:52.000,202,10975704,14205,0,1689977151,13172.935323649996,12.450807450004504,53556.14681856
2023-07-21,22:05:53.000,202,10975740,14565,0,1689977152,13172.82754269,12.359168759998283,53556.1258572
2023-07-21,22:05:54.000,202,10975682,14245,0,1689977153,13172.74670697,12.168842250001035,53555.97912768
2023-07-21,22:05:55.000,202,10975754,13885,0,1689977154,13172.571562909994,12.07015443000273,53555.797462559996
2023-07-21,22:05:56.000,202,10975790,14285,0,1689977155,13172.477254569989,11.90097531000356,53555.75553984001
2023-07-21,22:05:57.000,202,10975763,14525,0,1689977156,13172.369473609993,11.79523835999862,53555.71361712
2023-07-21,22:05:58.000,202,10975701,14045,0,1689977157,13172.140439069997,11.703599669999676,53555.58784896001
2023-07-21,22:05:59.000,202,10975702,14445,0,1689977158,13171.83056881,11.654255760004162,53555.45509368
2023-07-21,22:06:00.000,202,10975783,14325,0,1689977159,13171.615006889995,11.506224030003068,53555.4271452
2023-07-21,22:06:01.000,202,10975690,14165,0,1689977160,13171.46680807,11.400487079998129,53555.39220960001
2023-07-21,22:06:02.000,202,10975707,14325,0,1689977161,13171.31860924999,11.231307959998958,53555.329325520004
2023-07-21,22:06:03.000,202,10975650,14365,0,1689977162,13171.224300909998,11.153767529998731,53555.231505840005
2023-07-21,22:06:04.000,202,10975722,14125,0,1689977163,13171.136728879988,10.977539280000201,53555.05682784001
2023-07-21,22:06:05.000,202,10975769,14285,0,1689977164,13171.062629469998,10.899998849999974,53555.02887936
2023-07-21,22:06:06.000,202,10975714,14245,0,1689977165,13171.136728879988,10.780163640003593,53555.02189224
2023-07-21,22:06:07.000,202,10975750,14245,0,1689977166,13171.143465189998,10.674426689998654,53554.959008159996
2023-07-21,22:06:08.000,202,10975747,14245,0,1689977167,13171.150201499993,10.547542350002914,53554.86817560001
2023-07-21,22:06:09.000,202,10975722,14285,0,1689977168,13171.143465189998,10.44885453000461,53554.826252880004
2023-07-21,22:06:10.000,202,10975714,14405,0,1689977169,13171.204091979998,10.364264969997748,53554.83324
2023-07-21,22:06:11.000,202,10975661,14605,0,1689977170,13171.177146739989,10.34311757999967,53554.66554912
2023-07-21,22:06:12.000,202,10975759,14365,0,1689977171,13171.224300909998,10.279675409998163,53554.623626399996
2023-07-21,22:06:13.000,202,10975723,14765,0,1689977172,13171.197355669989,10.321970190001593,53554.46990976
2023-07-21,22:06:14.000,202,10975723,14525,0,1689977173,13171.237773529989,10.21623324000393,53554.46990976
2023-07-21,22:06:15.000,202,10975699,14365,0,1689977174,13171.392708659994,10.22328237000329,53554.57471656
2023-07-21,22:06:16.000,202,10975696,14725,0,1689977175,13171.50048961999,10.188036719999218,53554.56772944
2023-07-21,22:06:17.000,202,10975720,14445,0,1689977176,13171.54764379,10.195085849998577,53554.53279384001
2023-07-21,22:06:18.000,202,10975723,14565,0,1689977177,13171.574589029995,10.159840200001781,53554.42798704
2023-07-21,22:06:19.000,202,10975676,14205,0,1689977178,13171.68236998999,10.145741940003063,53554.455935519996
2023-07-21,22:06:20.000,202,10975747,14525,0,1689977179,13171.844041429991,10.159840200001781,53554.4489484
2023-07-21,22:06:21.000,202,10975702,14365,0,1689977180,13171.978767629997,10.21623324000393,53554.490871120004
2023-07-21,22:06:22.000,202,10975716,14285,0,1689977181,13172.093284900002,10.293773670004157,53554.441961280005
2023-07-21,22:06:23.000,202,10975707,14445,0,1689977182,13172.187593239993,10.413608880000538,53554.40003856
2023-07-21,22:06:24.000,202,10975717,14365,0,1689977183,13172.308846819993,10.491149310000765,53554.46292264001
2023-07-21,22:06:25.000,202,10975718,14685,0,1689977184,13172.436836709989,10.646230170001218,53554.511832480006
2023-07-21,22:06:26.000,202,10975724,14565,0,1689977185,13172.504199809999,10.773114510004234,53554.48388400001
2023-07-21,22:06:27.000,202,10975688,14365,0,1689977186,13172.551353979994,10.914097109998693,53554.54676808
2023-07-21,22:06:28.000,202,10975717,14405,0,1689977187,13172.510936119994,11.097374490003858,53554.57471656
2023-07-21,22:06:29.000,202,10975710,14045,0,1689977188,13172.531145049994,11.245406219997676,53554.53978096
2023-07-21,22:06:30.000,202,10975701,14245,0,1689977189,13172.55809028999,11.358192300001974,53554.59567792
2023-07-21,22:06:31.000,202,10975700,14325,0,1689977190,13172.564826599999,11.562617069997941,53554.57471656
2023-07-21,22:06:32.000,202,10975720,14445,0,1689977191,13172.632189699994,11.682452280001598,53554.64458776
2023-07-21,22:06:33.000,202,10975685,14245,0,1689977192,13172.70628911,11.816385750003974,53554.64458776
2023-07-21,22:06:34.000,202,10975706,14365,0,1689977193,13172.88816948,11.943270089999714,53554.63061352001
2023-07-21,22:06:35.000,202,10975724,14365,0,1689977194,13172.96226888999,12.056056170004013,53554.56772944
2023-07-21,22:06:36.000,202,10975667,14605,0,1689977195,13173.137412949996,12.189989639999112,53554.46292264001
2023-07-21,22:06:37.000,202,10975735,14285,0,1689977196,13173.278875459997,12.30277572000341,53554.53279384001
2023-07-21,22:06:38.000,202,10975702,14285,0,1689977197,13173.487701069993,12.408512670001073,53554.57471656
2023-07-21,22:06:39.000,202,10975721,14525,0,1689977198,13173.703262989999,12.598839179998322,53554.74240744
2023-07-21,22:06:40.000,202,10975748,14565,0,1689977199,13173.94577015,12.71867439000198,53554.791317279996
2023-07-21,22:06:41.000,202,10975760,14365,0,1689977200,13174.04007848999,12.880804380001791,53554.81926576001
2023-07-21,22:06:42.000,202,10975747,14405,0,1689977201,13174.262376719991,13.021786980003526,53554.88913696001
2023-07-21,22:06:43.000,202,10975652,14125,0,1689977202,13174.376893989996,13.212113490000775,53554.896124080005
2023-07-21,22:06:44.000,202,10975685,14565,0,1689977203,13174.518356499997,13.374243480000587,53554.98695664001
2023-07-21,22:06:45.000,202,10975690,14405,0,1689977204,13174.686764249993,13.52932434000104,53555.09176344
2023-07-21,22:06:46.000,202,10975727,14405,0,1689977205,13174.875380929989,13.663257810003415,53555.18958312
2023-07-21,22:06:47.000,202,10975717,14245,0,1689977206,13175.090942849994,13.874731709998741,53555.2175316
2023-07-21,22:06:48.000,202,10975718,14565,0,1689977207,13175.293032149995,14.022763439999835,53555.294389919996
2023-07-21,22:06:49.000,202,10975694,14165,0,1689977208,13175.48838514,14.142598650003492,53555.39220960001
2023-07-21,22:06:50.000,202,10975726,14365,0,1689977209,13175.643320269992,14.332925160000741,53555.49002928001
2023-07-21,22:06:51.000,202,10975677,14605,0,1689977210,13175.737628609997,14.537349930003984,53555.51099064001
2023-07-21,22:06:52.000,202,10975710,14565,0,1689977211,13175.858882189998,14.769971220004663,53555.58784896001
2023-07-21,22:06:53.000,202,10975716,14525,0,1689977212,13175.872354810002,15.016690770004061,53555.60881032001
2023-07-21,22:06:54.000,202,10975683,14765,0,1689977213,13175.865618499993,15.221115540000028,53555.63675880001
2023-07-21,22:06:55.000,202,10975742,14445,0,1689977214,13175.892563740003,15.43258944000263,53555.734578480005
2023-07-21,22:06:56.000,202,10975741,14245,0,1689977215,13175.872354810002,15.580621170003724,53555.88829512
2023-07-21,22:06:57.000,202,10975728,14565,0,1689977216,13175.798255399997,15.770947680000972,53555.99310192001
2023-07-21,22:06:58.000,202,10975688,14485,0,1689977217,13175.663529199992,15.904881150003348,53555.99310192001
2023-07-21,22:06:59.000,202,10975716,14525,0,1689977218,13175.562484549991,16.08110940000188,53555.99310192001
2023-07-21,22:07:00.000,202,10975708,14565,0,1689977219,13175.46817621,16.20094460999826,53556.06297312001
2023-07-21,22:07:01.000,202,10975755,14205,0,1689977220,13175.28629584,16.341927209999994,53556.00707616
2023-07-21,22:07:02.000,202,10975703,14445,0,1689977221,13175.24587798,16.384221990003425,53556.07694736
2023-07-21,22:07:03.000,202,10975689,14445,0,1689977222,13175.1246244,16.43356589999894,53555.99310192001
2023-07-21,22:07:04.000,202,10975716,14845,0,1689977223,13175.18525119,16.454713290004293,53556.08393448
2023-07-21,22:07:05.000,202,10975755,14325,0,1689977224,13175.212196429995,16.46176242000365,53556.1258572
2023-07-21,22:07:06.000,202,10975745,14365,0,1689977225,13175.252614289995,16.454713290004293,53556.03502464
2023-07-21,22:07:07.000,202,10975708,14205,0,1689977226,13175.20546012,16.489958940001088,53556.00707616
2023-07-21,22:07:08.000,202,10975711,14165,0,1689977227,13175.131360709995,16.43356589999894,53555.9861148
2023-07-21,22:07:09.000,202,10975708,14045,0,1689977228,13175.04378868,16.391271120002784,53556.01406328001
2023-07-21,22:07:10.000,202,10975727,14245,0,1689977229,13175.03705236999,16.29963243000384,53556.04201176001
2023-07-21,22:07:11.000,202,10975698,14125,0,1689977230,13174.922535099999,16.29258330000448,53556.069960240005
2023-07-21,22:07:12.000,202,10975715,14405,0,1689977231,13174.821490449998,16.215042870004254,53556.07694736
2023-07-21,22:07:13.000,202,10975708,14405,0,1689977232,13174.653082700002,16.18684634999954,53555.95816632
2023-07-21,22:07:14.000,202,10975699,14125,0,1689977233,13174.498147569997,16.06701114000316,53555.902269360005
2023-07-21,22:07:15.000,202,10975681,14245,0,1689977234,13174.356685059996,16.038814619998448,53555.92323072001
2023-07-21,22:07:16.000,202,10975700,14445,0,1689977235,13174.22869517,15.968323320004856,53555.902269360005
2023-07-21,22:07:17.000,202,10975755,14525,0,1689977236,13174.073760039995,15.940126800000144,53555.87432088001
2023-07-21,22:07:18.000,202,10975685,14205,0,1689977237,13173.932297529995,15.904881150003348,53555.70663000001
2023-07-21,22:07:19.000,202,10975718,14525,0,1689977238,13173.891879669995,15.869635499999276,53555.76252696
2023-07-21,22:07:20.000,202,10975705,14405,0,1689977239,13173.96597908,15.84143898000184,53555.853359520006
2023-07-21,22:07:21.000,202,10975715,14605,0,1689977240,13173.88514336,15.827340720003122,53555.81842392
2023-07-21,22:07:22.000,202,10975703,14485,0,1689977241,13173.8447255,15.777996810000332,53555.7415656
2023-07-21,22:07:23.000,202,10975711,14245,0,1689977242,13173.82451657,15.728652900004818,53555.71361712
2023-07-21,22:07:24.000,202,10975699,14485,0,1689977243,13173.709999299994,15.644063339997956,53555.63675880001
2023-07-21,22:07:25.000,202,10975719,14085,0,1689977244,13173.642636199998,15.65816160000395,53555.65772016001
2023-07-21,22:07:26.000,202,10975777,14605,0,1689977245,13173.656108819989,15.56652290999773,53555.65073304
2023-07-21,22:07:27.000,202,10975707,14525,0,1689977246,13173.602218339998,15.503080740003497,53555.63675880001
2023-07-21,22:07:28.000,202,10975722,14445,0,1689977247,13173.561800479998,15.503080740003497,53555.615797440005
2023-07-21,22:07:29.000,202,10975689,14725,0,1689977248,13173.548327859993,15.467835089999426,53555.6018232
2023-07-21,22:07:30.000,202,10975717,14205,0,1689977249,13173.602218339998,15.467835089999426,53555.62278456
2023-07-21,22:07:31.000,202,10975710,14525,0,1689977250,13173.588745719993,15.481933349998144,53555.58784896001
2023-07-21,22:07:32.000,202,10975722,14565,0,1689977251,13173.602218339998,15.446687700001348,53555.49002928001
2023-07-21,22:07:33.000,202,10975696,14725,0,1689977252,13173.514646309988,15.43258944000263,53555.43413232
2023-07-21,22:07:34.000,202,10975762,14565,0,1689977253,13173.534855239988,15.397343789998558,53555.37823536
2023-07-21,22:07:35.000,202,10975737,14525,0,1689977254,13173.521382619998,15.362098140001763,53555.37124824001
2023-07-21,22:07:36.000,202,10975687,14325,0,1689977255,13173.568536789993,15.284557710001536,53555.4271452
2023-07-21,22:07:37.000,202,10975633,14325,0,1689977256,13173.548327859993,15.214066410000669,53555.39220960001
2023-07-21,22:07:38.000,202,10975695,14365,0,1689977257,13173.608954649993,15.19996815000195,53555.329325520004
2023-07-21,22:07:39.000,202,10975679,14645,0,1689977258,13173.521382619998,15.235213799998746,53555.2175316
2023-07-21,22:07:40.000,202,10975640,14405,0,1689977259,13173.487701069993,15.228164669999387,53555.23849296
2023-07-21,22:07:41.000,202,10975689,14645,0,1689977260,13173.467492139993,15.2563611900041,53555.2175316
2023-07-21,22:07:42.000,202,10975718,14565,0,1689977261,13173.467492139993,15.376196400000481,53555.231505840005
2023-07-21,22:07:43.000,202,10975678,14685,0,1689977262,13173.339502249997,15.42554031000327,53555.182596000006
2023-07-21,22:07:44.000,202,10975687,14245,0,1689977263,13173.312557010002,15.488982480004779,53555.14067328
2023-07-21,22:07:45.000,202,10975690,14525,0,1689977264,13173.332765940002,15.524228130001575,53555.19657024
2023-07-21,22:07:46.000,202,10975725,14005,0,1689977265,13173.366447489992,15.580621170003724,53555.161634640004
2023-07-21,22:07:47.000,202,10975720,14485,0,1689977266,13173.352974870002,15.61586682000052,53555.11971192
2023-07-21,22:07:48.000,202,10975737,14245,0,1689977267,13173.400129039997,15.637014209998597,53554.98695664001
2023-07-21,22:07:49.000,202,10975678,14125,0,1689977268,13173.507909999993,15.65816160000395,53555.0428536
2023-07-21,22:07:50.000,202,10975695,14365,0,1689977269,13173.656108819989,15.66521073000331,53555.126699039996
2023-07-21,22:07:51.000,202,10975721,14125,0,1689977270,13173.763889779999,15.721603769998183,53555.112724800005
2023-07-21,22:07:52.000,202,10975658,14405,0,1689977271,13173.96597908,15.714554639998823,53555.161634640004
2023-07-21,22:07:53.000,202,10975699,14165,0,1689977272,13174.06702373,15.806193329997768,53555.07080208
2023-07-21,22:07:54.000,202,10975715,14285,0,1689977273,13174.16133206999,15.820291590003762,53555.11971192
2023-07-21,22:07:55.000,202,10975699,14165,0,1689977274,13174.262376719991,15.897832020003989,53555.10573768001
2023-07-21,22:07:56.000,202,10975691,14405,0,1689977275,13174.363421369992,15.947175929999503,53555.10573768001
2023-07-21,22:07:57.000,202,10975682,14405,0,1689977276,13174.491411260002,15.961274189998221,53555.13368616001
2023-07-21,22:07:58.000,202,10975678,14205,0,1689977277,13174.545301739992,15.961274189998221,53555.10573768001
2023-07-21,22:07:59.000,202,10975667,14365,0,1689977278,13174.619401149997,15.961274189998221,53555.10573768001
2023-07-21,22:08:00.000,202,10975715,14565,0,1689977279,13174.834963069989,15.904881150003348,53555.17560888001
2023-07-21,22:08:01.000,202,10975688,14525,0,1689977280,13174.855171999989,15.876684629998636,53555.26644144
2023-07-21,22:08:02.000,202,10975669,14325,0,1689977281,13174.929271409994,15.848488110001199,53555.15464752001
2023-07-21,22:08:03.000,202,10975699,14165,0,1689977282,13174.929271409994,15.84143898000184,53555.26644144
2023-07-21,22:08:04.000,202,10975652,14485,0,1689977283,13174.936007719989,15.83438985000248,53555.15464752001
2023-07-21,22:08:05.000,202,10975673,14365,0,1689977284,13174.922535099999,15.813242460004403,53555.20355736001
2023-07-21,22:08:06.000,202,10975741,14285,0,1689977285,13174.949480339994,15.763898550001613,53555.25945432
2023-07-21,22:08:07.000,202,10975731,14205,0,1689977286,13174.895589859989,15.756849420002254,53555.31535128
2023-07-21,22:08:08.000,202,10975713,14125,0,1689977287,13174.956216649989,15.749800290002895,53555.38522248
2023-07-21,22:08:09.000,202,10975707,14525,0,1689977288,13174.909062479994,15.735702030004177,53555.37124824001
2023-07-21,22:08:10.000,202,10975666,14125,0,1689977289,13174.861908309998,15.686358120001387,53555.33631264
2023-07-21,22:08:11.000,202,10975684,14205,0,1689977290,13174.888853549994,15.637014209998597,53555.39220960001
2023-07-21,22:08:12.000,202,10975705,14525,0,1689977291,13174.861908309998,15.55947377999837,53555.329325520004
2023-07-21,22:08:13.000,202,10975725,14205,0,1689977292,13174.902326169999,15.517179000002216,53555.280415680005
2023-07-21,22:08:14.000,202,10975689,14365,0,1689977293,13174.922535099999,15.510129870002856,53555.27342856001
2023-07-21,22:08:15.000,202,10975705,14325,0,1689977294,13174.882117239998,15.538326390000293,53555.2874028
2023-07-21,22:08:16.000,202,10975686,14285,0,1689977295,13174.969689269994,15.524228130001575,53555.38522248
2023-07-21,22:08:17.000,202,10975676,14245,0,1689977296,13175.01684343999,15.552424649999011,53555.32233840001
2023-07-21,22:08:18.000,202,10975727,14325,0,1689977297,13175.01684343999,15.573572040004365,53555.30836416
2023-07-21,22:08:19.000,202,10975710,14525,0,1689977298,13174.99663450999,15.65816160000395,53555.21054448
2023-07-21,22:08:20.000,202,10975703,14205,0,1689977299,13175.04378868,15.679308990002028,53555.26644144
2023-07-21,22:08:21.000,202,10975736,14245,0,1689977300,13175.07747022999,15.721603769998183,53555.26644144
2023-07-21,22:08:22.000,202,10975765,14605,0,1689977301,13175.15830594999,15.777996810000332,53555.34329976001
2023-07-21,22:08:23.000,202,10975707,14005,0,1689977302,13175.14483333,15.848488110001199,53555.25246720001
2023-07-21,22:08:24.000,202,10975710,14165,0,1689977303,13175.232405359995,15.918979410002066,53555.27342856001
2023-07-21,22:08:25.000,202,10975703,14445,0,1689977304,13175.31997738999,15.940126800000144,53555.36426112
2023-07-21,22:08:26.000,202,10975717,14405,0,1689977305,13175.434494659996,15.982421580003574,53555.37124824001
2023-07-21,22:08:27.000,202,10975752,14525,0,1689977306,13175.495121449996,16.03176548999909,53555.44111944001
2023-07-21,22:08:28.000,202,10975712,14005,0,1689977307,13175.562484549991,16.102256789999956,53555.32233840001
2023-07-21,22:08:29.000,202,10975708,14445,0,1689977308,13175.623111339992,16.151600700002746,53555.36426112
2023-07-21,22:08:30.000,202,10975653,14205,0,1689977309,13175.764573849992,16.1938954799989,53555.46906792001
2023-07-21,22:08:31.000,202,10975685,14645,0,1689977310,13175.778046469997,16.29258330000448,53555.48304216
2023-07-21,22:08:32.000,202,10975725,14485,0,1689977311,13175.831936950002,16.341927209999994,53555.517977760006
2023-07-21,22:08:33.000,202,10975675,14285,0,1689977312,13175.804991709992,16.46176242000365,53555.51099064001
2023-07-21,22:08:34.000,202,10975651,14365,0,1689977313,13175.757837539997,16.546351980003237,53555.52496488
2023-07-21,22:08:35.000,202,10975732,14405,0,1689977314,13175.784782779992,16.630941540002823,53555.629771679996
2023-07-21,22:08:36.000,202,10975724,14725,0,1689977315,13175.744364919992,16.729629360001127,53555.64374592
2023-07-21,22:08:37.000,202,10975701,14245,0,1689977316,13175.784782779992,16.82831717999943,53555.664707280004
2023-07-21,22:08:38.000,202,10975692,14245,0,1689977317,13175.764573849992,16.912906739999016,53555.53893912001
2023-07-21,22:08:39.000,202,10975697,14365,0,1689977318,13175.865618499993,16.990447169999243,53555.615797440005
2023-07-21,22:08:40.000,202,10975718,14325,0,1689977319,13176.027289939993,17.032741950002674,53555.72759136001
2023-07-21,22:08:41.000,202,10975701,14325,0,1689977320,13176.121598279999,17.089134990004823,53555.76252696
2023-07-21,22:08:42.000,202,10975699,14405,0,1689977321,13176.202433999999,17.1102823800029,53555.76252696
2023-07-21,22:08:43.000,202,10975717,14365,0,1689977322,13176.269797099994,17.152577159999055,53555.76951408
2023-07-21,22:08:44.000,202,10975695,14205,0,1689977323,13176.33716019999,17.145528029999696,53555.71361712
2023-07-21,22:08:45.000,202,10975741,14525,0,1689977324,13176.330423889995,17.152577159999055,53555.797462559996
2023-07-21,22:08:46.000,202,10975728,14325,0,1689977325,13176.431468539995,17.1102823800029,53555.82541104001
2023-07-21,22:08:47.000,202,10975748,14285,0,1689977326,13176.41799591999,17.12438064000162,53555.89528224001
2023-07-21,22:08:48.000,202,10975714,14525,0,1689977327,13176.44494116,17.089134990004823,53555.797462559996
2023-07-21,22:08:49.000,202,10975738,14285,0,1689977328,13176.45841377999,17.05388934000075,53555.84637240001
2023-07-21,22:08:50.000,202,10975719,14565,0,1689977329,13176.613348909996,17.06798759999947,53555.9162436
2023-07-21,22:08:51.000,202,10975741,14285,0,1689977330,13176.6066126,17.07503672999883,53555.97912768
2023-07-21,22:08:52.000,202,10975708,14445,0,1689977331,13176.62008521999,17.05388934000075,53555.97214056001
2023-07-21,22:08:53.000,202,10975741,14285,0,1689977332,13176.62682153,17.06798759999947,53556.03502464
2023-07-21,22:08:54.000,202,10975715,14245,0,1689977333,13176.64703046,17.06093847000011,53555.9861148
2023-07-21,22:08:55.000,202,10975741,14325,0,1689977334,13176.633557839996,17.06093847000011,53556.01406328001
2023-07-21,22:08:56.000,202,10975672,14365,0,1689977335,13176.68744832,17.06798759999947,53556.055986
2023-07-21,22:08:57.000,202,10975732,14565,0,1689977336,13176.680712009991,17.089134990004823,53556.069960240005
2023-07-21,22:08:58.000,202,10975664,14205,0,1689977337,13176.714393559996,17.1102823800029,53556.10489584
2023-07-21,22:08:59.000,202,10975734,14405,0,1689977338,13176.59987628999,17.17372455000441,53555.95816632
2023-07-21,22:09:00.000,202,10975728,14285,0,1689977339,13176.640294149991,17.223068459999922,53555.9861148
2023-07-21,22:09:01.000,202,10975750,14685,0,1689977340,13176.6066126,17.28651063000143,53556.069960240005
2023-07-21,22:09:02.000,202,10975692,14245,0,1689977341,13176.552722119995,17.357001930002298,53556.02803752
2023-07-21,22:09:03.000,202,10975745,14165,0,1689977342,13176.48535902,17.434542360002524,53555.99310192001
2023-07-21,22:09:04.000,202,10975704,14405,0,1689977343,13176.471886399995,17.490935400004673,53556.000089040004
2023-07-21,22:09:05.000,202,10975695,14725,0,1689977344,13176.39778698999,17.533230180000828,53556.04201176001
2023-07-21,22:09:06.000,202,10975672,14325,0,1689977345,13176.32368758,17.589623220002977,53556.07694736
2023-07-21,22:09:07.000,202,10975717,14645,0,1689977346,13176.202433999999,17.624868869999773,53556.055986
2023-07-21,22:09:08.000,202,10975735,14405,0,1689977347,13176.094653039989,17.667163650003204,53556.000089040004
2023-07-21,22:09:09.000,202,10975737,14325,0,1689977348,13176.047498869993,17.730605820004712,53556.01406328001
2023-07-21,22:09:10.000,202,10975651,14245,0,1689977349,13176.020553629998,17.74470408000343,53556.08393448
2023-07-21,22:09:11.000,202,10975723,14245,0,1689977350,13175.912772670003,17.794047989998944,53556.09092160001
2023-07-21,22:09:12.000,202,10975727,14365,0,1689977351,13175.946454219993,17.794047989998944,53556.17476704
2023-07-21,22:09:13.000,202,10975735,14205,0,1689977352,13175.865618499993,17.815195380004297,53556.167779920004
2023-07-21,22:09:14.000,202,10975701,14205,0,1689977353,13175.872354810002,17.899784940003883,53556.14681856
2023-07-21,22:09:15.000,202,10975753,14485,0,1689977354,13175.811728020002,17.899784940003883,53556.15380568
2023-07-21,22:09:16.000,202,10975697,14725,0,1689977355,13175.831936950002,17.906834070003242,53556.13983144001
2023-07-21,22:09:17.000,202,10975702,14445,0,1689977356,13175.811728020002,17.93503059000068,53556.11188296001
2023-07-21,22:09:18.000,202,10975766,14485,0,1689977357,13175.804991709992,17.963227109998115,53556.03502464
2023-07-21,22:09:19.000,202,10975728,14005,0,1689977358,13175.858882189998,17.963227109998115,53556.118870080005
2023-07-21,22:09:20.000,202,10975728,14405,0,1689977359,13175.912772670003,17.97027624000475,53556.188741280006
2023-07-21,22:09:21.000,202,10975707,14325,0,1689977360,13175.879091119998,17.97027624000475,53556.09092160001
2023-07-21,22:09:22.000,202,10975725,14565,0,1689977361,13175.831936950002,17.93503059000068,53556.14681856
2023-07-21,22:09:23.000,202,10975746,14365,0,1689977362,13175.730892300002,17.949128849999397,53556.188741280006
2023-07-21,22:09:24.000,202,10975721,14165,0,1689977363,13175.650056580002,17.92798146000132,53556.118870080005
2023-07-21,22:09:25.000,202,10975704,14565,0,1689977364,13175.542275619991,17.963227109998115,53556.11188296001
2023-07-21,22:09:26.000,202,10975693,14365,0,1689977365,13175.461439899991,17.949128849999397,53556.06297312001
2023-07-21,22:09:27.000,202,10975755,14245,0,1689977366,13175.441230969991,17.991423630002828,53556.13983144001
2023-07-21,22:09:28.000,202,10975699,14525,0,1689977367,13175.36713156,17.998472760002187,53556.118870080005
2023-07-21,22:09:29.000,202,10975719,14285,0,1689977368,13175.333450009995,18.012571020000905,53556.07694736
2023-07-21,22:09:30.000,202,10975712,14245,0,1689977369,13175.25935059999,17.98437450000347,53556.11188296001
2023-07-21,22:09:31.000,202,10975750,14525,0,1689977370,13175.151569639995,18.033718409998983,53556.02803752
2023-07-21,22:09:32.000,202,10975745,14405,0,1689977371,13175.111151779995,18.068964060003054,53556.04899888
2023-07-21,22:09:33.000,202,10975734,14125,0,1689977372,13174.989898199994,18.11125883999921,53556.000089040004
2023-07-21,22:09:34.000,202,10975724,14125,0,1689977373,13174.962952959999,18.13945536000392,53555.97214056001
2023-07-21,22:09:35.000,202,10975735,14045,0,1689977374,13175.010107129994,18.132406230004563,53556.04899888
2023-07-21,22:09:36.000,202,10975703,14245,0,1689977375,13175.03705236999,18.167651880001358,53556.04899888
2023-07-21,22:09:37.000,202,10975708,14565,0,1689977376,13174.936007719989,18.216995790004148,53555.9162436
2023-07-21,22:09:38.000,202,10975736,14445,0,1689977377,13174.895589859989,18.238143180002226,53555.97912768
2023-07-21,22:09:39.000,202,10975740,14365,0,1689977378,13174.834963069989,18.294536220004375,53555.902269360005
2023-07-21,22:09:40.000,202,10975755,14605,0,1689977379,13174.767599969993,18.350929259999248,53555.81842392
2023-07-21,22:09:41.000,202,10975725,14005,0,1689977380,13174.680027939998,18.414371430000756,53555.797462559996
2023-07-21,22:09:42.000,202,10975716,14365,0,1689977381,13174.713709489988,18.39322404000268,53555.783488320005
2023-07-21,22:09:43.000,202,10975703,14365,0,1689977382,13174.612664840002,18.407322300001397,53555.734578480005
2023-07-21,22:09:44.000,202,10975733,14245,0,1689977383,13174.585719599992,18.449617080004828,53555.69964288
2023-07-21,22:09:45.000,202,10975761,14565,0,1689977384,13174.612664840002,18.484862730001623,53555.71361712
2023-07-21,22:09:46.000,202,10975710,14605,0,1689977385,13174.659819009998,18.534206640004413,53555.69964288
2023-07-21,22:09:47.000,202,10975766,14205,0,1689977386,13174.646346389993,18.56945229000121,53555.64374592
2023-07-21,22:09:48.000,202,10975747,14205,0,1689977387,13174.659819009998,18.56240316000185,53555.566887600005
2023-07-21,22:09:49.000,202,10975733,14525,0,1689977388,13174.693500560003,18.56240316000185,53555.59483608
2023-07-21,22:09:50.000,202,10975687,14125,0,1689977389,13174.720445799998,18.56240316000185,53555.58086184
2023-07-21,22:09:51.000,202,10975729,14405,0,1689977390,13174.841699379998,18.54830490000313,53555.69265576
2023-07-21,22:09:52.000,202,10975736,14245,0,1689977391,13174.936007719989,18.590599679999286,53555.67868152001
2023-07-21,22:09:53.000,202,10975733,14365,0,1689977392,13174.949480339994,18.639943590002076,53555.664707280004
2023-07-21,22:09:54.000,202,10975732,14365,0,1689977393,13175.06399761,18.646992720001435,53555.65073304
2023-07-21,22:09:55.000,202,10975696,14365,0,1689977394,13175.17851487999,18.689287500004866,53555.63675880001
2023-07-21,22:09:56.000,202,10975718,14445,0,1689977395,13175.232405359995,18.625845330003358,53555.65073304
2023-07-21,22:09:57.000,202,10975741,14565,0,1689977396,13175.293032149995,18.68223836999823,53555.59483608
2023-07-21,22:09:58.000,202,10975743,14485,0,1689977397,13175.373867869996,18.696336630004225,53555.615797440005
2023-07-21,22:09:59.000,202,10975688,14645,0,1689977398,13175.501857759991,18.717484020002303,53555.685668640006
2023-07-21,22:10:00.000,202,10975725,14365,0,1689977399,13175.663529199992,18.759778799998458,53555.64374592
2023-07-21,22:10:01.000,202,10975689,14525,0,1689977400,13175.784782779992,18.79502445000253,53555.685668640006
2023-07-21,22:10:02.000,202,10975708,14485,0,1689977401,13175.953190529988,18.85141749000468,53555.69964288
2023-07-21,22:10:03.000,202,10975685,14405,0,1689977402,13176.013817319988,18.872564880002756,53555.664707280004
2023-07-21,22:10:04.000,202,10975733,14205,0,1689977403,13176.114861969989,18.97125270000106,53555.6018232
2023-07-21,22:10:05.000,202,10975704,14485,0,1689977404,13176.182225069999,19.02764574000321,53555.6018232
2023-07-21,22:10:06.000,202,10975676,14045,0,1689977405,13176.32368758,19.098137040004076,53555.65073304
2023-07-21,22:10:07.000,202,10975709,14485,0,1689977406,13176.431468539995,19.19682486000238,53555.72060424
2023-07-21,22:10:08.000,202,10975731,14125,0,1689977407,13176.512304259995,19.281414420001965,53555.72060424
2023-07-21,22:10:09.000,202,10975728,14405,0,1689977408,13176.55945842999,19.330758330004755,53555.77650120001
2023-07-21,22:10:10.000,202,10975687,14165,0,1689977409,13176.680712009991,19.330758330004755,53555.86733376
2023-07-21,22:10:11.000,202,10975752,14445,0,1689977410,13176.727866180001,19.344856590003474,53555.88829512
2023-07-21,22:10:12.000,202,10975697,14565,0,1689977411,13176.761547729991,19.394200499998988,53555.902269360005
2023-07-21,22:10:13.000,202,10975708,14725,0,1689977412,13176.754811419996,19.457642670000496,53555.84637240001
2023-07-21,22:10:14.000,202,10975725,14725,0,1689977413,13176.788492970001,19.56337961999816,53555.86733376
2023-07-21,22:10:15.000,202,10975722,14605,0,1689977414,13176.828910830001,19.66206744000374,53555.965153439996
2023-07-21,22:10:16.000,202,10975722,14285,0,1689977415,13176.889537620002,19.7678043900014,53556.03502464
2023-07-21,22:10:17.000,202,10975675,14205,0,1689977416,13176.950164410002,19.852393950000987,53556.06297312001
2023-07-21,22:10:18.000,202,10975742,14645,0,1689977417,13176.977109649997,19.95108176999929,53556.01406328001
2023-07-21,22:10:19.000,202,10975722,14285,0,1689977418,13177.031000130002,20.0145239400008,53556.118870080005
2023-07-21,22:10:20.000,202,10975727,14525,0,1689977419,13177.037736439997,20.162555670001893,53556.118870080005
2023-07-21,22:10:21.000,202,10975730,14325,0,1689977420,13177.010791200002,20.23304697000276,53556.23066400001
2023-07-21,22:10:22.000,202,10975729,14485,0,1689977421,13177.010791200002,20.338783920000424,53556.25162536
2023-07-21,22:10:23.000,202,10975715,14525,0,1689977422,13176.889537620002,20.388127830003214,53556.13983144001
2023-07-21,22:10:24.000,202,10975717,14205,0,1689977423,13176.869328690002,20.4727173900028,53556.20970264001
2023-07-21,22:10:25.000,202,10975716,14365,0,1689977424,13176.855856069997,20.500913910000236,53556.29354808
2023-07-21,22:10:26.000,202,10975673,14245,0,1689977425,13176.795229279996,20.522061299998313,53556.2655996
2023-07-21,22:10:27.000,202,10975735,14325,0,1689977426,13176.700920939991,20.627798250003252,53556.2655996
2023-07-21,22:10:28.000,202,10975741,14445,0,1689977427,13176.53924949999,20.70533868000348,53556.08393448
2023-07-21,22:10:29.000,202,10975726,14205,0,1689977428,13176.56619474,20.740584330000274,53556.25162536
2023-07-21,22:10:30.000,202,10975728,14245,0,1689977429,13176.54598581,20.76173171999835,53556.24463824
2023-07-21,22:10:31.000,202,10975709,14325,0,1689977430,13176.411259609995,20.8181247600005,53556.22367688
2023-07-21,22:10:32.000,202,10975733,14565,0,1689977431,13176.451677469995,20.83927214999858,53556.29354808
2023-07-21,22:10:33.000,202,10975714,14125,0,1689977432,13176.41799591999,20.853370410004572,53556.384380640004
2023-07-21,22:10:34.000,202,10975731,14325,0,1689977433,13176.350632819995,20.853370410004572,53556.27957384001
2023-07-21,22:10:35.000,202,10975730,14685,0,1689977434,13176.32368758,20.86041954000393,53556.39835488001
2023-07-21,22:10:36.000,202,10975725,14245,0,1689977435,13176.32368758,20.87451780000265,53556.335470800004
2023-07-21,22:10:37.000,202,10975718,14405,0,1689977436,13176.26306079,20.923861709998164,53556.25861248001
2023-07-21,22:10:38.000,202,10975712,14805,0,1689977437,13176.28326972,20.937959970004158,53556.2655996
2023-07-21,22:10:39.000,202,10975743,14165,0,1689977438,13176.32368758,20.937959970004158,53556.37739352001
2023-07-21,22:10:40.000,202,10975679,14365,0,1689977439,13176.350632819995,20.952058230002876,53556.34944504001
2023-07-21,22:10:41.000,202,10975720,14565,0,1689977440,13176.370841749995,20.952058230002876,53556.41931624
2023-07-21,22:10:42.000,202,10975717,14365,0,1689977441,13176.41799591999,20.966156490001595,53556.4402776
2023-07-21,22:10:43.000,202,10975744,14125,0,1689977442,13176.34389651,20.9309108400048,53556.36341928
2023-07-21,22:10:44.000,202,10975724,14325,0,1689977443,13176.350632819995,20.966156490001595,53556.36341928
2023-07-21,22:10:45.000,202,10975703,14605,0,1689977444,13176.38431437,20.980254750000313,53556.36341928
2023-07-21,22:10:46.000,202,10975702,14525,0,1689977445,13176.350632819995,20.952058230002876,53556.25162536
2023-07-21,22:10:47.000,202,10975744,14405,0,1689977446,13176.310214959994,20.945009100003517,53556.3704064
2023-07-21,22:10:48.000,202,10975717,14205,0,1689977447,13176.38431437,20.945009100003517,53556.4402776
2023-07-21,22:10:49.000,202,10975676,14365,0,1689977448,13176.34389651,20.9309108400048,53556.42630336001
2023-07-21,22:10:50.000,202,10975751,14165,0,1689977449,13176.269797099994,20.99435300999903,53556.32848368001
2023-07-21,22:10:51.000,202,10975721,14485,0,1689977450,13176.26306079,20.987303879999672,53556.41232912
2023-07-21,22:10:52.000,202,10975688,14445,0,1689977451,13176.23611554999,21.036647790002462,53556.32848368001
2023-07-21,22:10:53.000,202,10975711,14565,0,1689977452,13176.121598279999,21.071893439999258,53556.27957384001
2023-07-21,22:10:54.000,202,10975750,14125,0,1689977453,13176.155279829989,21.121237350002048,53556.335470800004
2023-07-21,22:10:55.000,202,10975696,14205,0,1689977454,13176.108125659994,21.10713909000333,53556.39136776
2023-07-21,22:10:56.000,202,10975669,14245,0,1689977455,13176.040762559998,21.135335610000766,53556.32848368001
2023-07-21,22:10:57.000,202,10975703,14565,0,1689977456,13175.966663149993,21.163532129998202,53556.286560960005
2023-07-21,22:10:58.000,202,10975677,14325,0,1689977457,13175.959926839998,21.184679520003556,53556.32848368001
2023-07-21,22:10:59.000,202,10975733,14125,0,1689977458,13175.885827429993,21.170581260004838,53556.27258672
2023-07-21,22:11:00.000,202,10975713,14245,0,1689977459,13175.845409569993,21.198777780002274,53556.22367688
2023-07-21,22:11:01.000,202,10975764,14125,0,1689977460,13175.784782779992,21.184679520003556,53556.216689760004
2023-07-21,22:11:02.000,202,10975727,14725,0,1689977461,13175.798255399997,21.191728650002915,53556.22367688
2023-07-21,22:11:03.000,202,10975714,14805,0,1689977462,13175.744364919992,21.22697429999971,53556.15380568
2023-07-21,22:11:04.000,202,10975720,14645,0,1689977463,13175.771310160002,21.248121689997788,53556.20970264001
2023-07-21,22:11:05.000,202,10975736,14325,0,1689977464,13175.791519090002,21.318612989998655,53556.27258672
2023-07-21,22:11:06.000,202,10975713,14205,0,1689977465,13175.818464329997,21.297465600000578,53556.23066400001
2023-07-21,22:11:07.000,202,10975768,14565,0,1689977466,13175.764573849992,21.33976038000401,53556.188741280006
2023-07-21,22:11:08.000,202,10975715,14285,0,1689977467,13175.751101230002,21.360907770002086,53556.04899888
2023-07-21,22:11:09.000,202,10975734,14565,0,1689977468,13175.730892300002,21.382055160000164,53556.021050400006
2023-07-21,22:11:10.000,202,10975706,14165,0,1689977469,13175.751101230002,21.382055160000164,53556.08393448
2023-07-21,22:11:11.000,202,10975727,14445,0,1689977470,13175.784782779992,21.396153419998882,53556.06297312001
2023-07-21,22:11:12.000,202,10975702,14645,0,1689977471,13175.825200639993,21.375006030000804,53556.069960240005
2023-07-21,22:11:13.000,202,10975694,14485,0,1689977472,13175.791519090002,21.396153419998882,53556.01406328001
2023-07-21,22:11:14.000,202,10975673,14045,0,1689977473,13175.831936950002,21.389104289999523,53556.000089040004
2023-07-21,22:11:15.000,202,10975744,14725,0,1689977474,13175.892563740003,21.367956900001445,53555.97912768
2023-07-21,22:11:16.000,202,10975680,14165,0,1689977475,13175.912772670003,21.438448200002313,53555.965153439996
2023-07-21,22:11:17.000,202,10975718,14205,0,1689977476,13175.872354810002,21.438448200002313,53555.94419208001
2023-07-21,22:11:18.000,202,10975736,14125,0,1689977477,13175.906036359993,21.424349940003594,53555.88829512
2023-07-21,22:11:19.000,202,10975740,14085,0,1689977478,13175.939717909998,21.396153419998882,53555.93021784
2023-07-21,22:11:20.000,202,10975746,14165,0,1689977479,13175.939717909998,21.45254646000103,53555.97912768
2023-07-21,22:11:21.000,202,10975743,14405,0,1689977480,13175.926245289993,21.45254646000103,53556.00707616
2023-07-21,22:11:22.000,202,10975723,14125,0,1689977481,13175.885827429993,21.445497330001672,53556.02803752
2023-07-21,22:11:23.000,202,10975750,14125,0,1689977482,13175.825200639993,21.40320254999824,53556.000089040004
2023-07-21,22:11:24.000,202,10975719,14405,0,1689977483,13175.771310160002,21.480742979998467,53555.88829512
2023-07-21,22:11:25.000,202,10975719,14485,0,1689977484,13175.717419679997,21.51598863000254,53555.81842392
2023-07-21,22:11:26.000,202,10975707,14245,0,1689977485,13175.778046469997,21.551234279999335,53555.881308
2023-07-21,22:11:27.000,202,10975732,14725,0,1689977486,13175.798255399997,21.586479930003406,53555.853359520006
2023-07-21,22:11:28.000,202,10975701,14285,0,1689977487,13175.811728020002,21.671069490002992,53555.84637240001
2023-07-21,22:11:29.000,202,10975717,14285,0,1689977488,13175.872354810002,21.664020360003633,53555.86034664
2023-07-21,22:11:30.000,202,10975689,14565,0,1689977489,13175.993608389988,21.74156079000386,53555.87432088001
2023-07-21,22:11:31.000,202,10975741,14485,0,1689977490,13175.993608389988,21.80500295999809,53555.84637240001
2023-07-21,22:11:32.000,202,10975712,14365,0,1689977491,13176.054235179989,21.833199480002804,53555.853359520006
2023-07-21,22:11:33.000,202,10975720,14245,0,1689977492,13176.067707799994,21.90369078000367,53555.797462559996
2023-07-21,22:11:34.000,202,10975688,14285,0,1689977493,13176.114861969989,21.988280340003257,53555.83938528
2023-07-21,22:11:35.000,202,10975694,14245,0,1689977494,13176.229379239994,22.03762424999877,53555.951179200005
2023-07-21,22:11:36.000,202,10975708,14445,0,1689977495,13176.26306079,22.122213809998357,53555.9861148
2023-07-21,22:11:37.000,202,10975703,14485,0,1689977496,13176.249588169994,22.192705109999224,53555.9861148
2023-07-21,22:11:38.000,202,10975695,14725,0,1689977497,13176.242851859999,22.291392930004804,53555.93720496
2023-07-21,22:11:39.000,202,10975783,14245,0,1689977498,13176.249588169994,22.3266385800016,53555.90925648
2023-07-21,22:11:40.000,202,10975670,14565,0,1689977499,13176.23611554999,22.418277270000544,53555.88829512
2023-07-21,22:11:41.000,202,10975718,14365,0,1689977500,13176.202433999999,22.48876857000141,53555.951179200005
2023-07-21,22:11:42.000,202,10975718,14565,0,1689977501,13176.222642929999,22.5381124800042,53555.92323072001
2023-07-21,22:11:43.000,202,10975673,14205,0,1689977502,13176.135070899989,22.629751170003146,53555.95816632
2023-07-21,22:11:44.000,202,10975671,14645,0,1689977503,13176.135070899989,22.714340730002732,53555.94419208001
2023-07-21,22:11:45.000,202,10975709,14485,0,1689977504,13176.202433999999,22.834175939999113,53556.11188296001
2023-07-21,22:11:46.000,202,10975703,14245,0,1689977505,13176.222642929999,22.883519850001903,53556.15380568
2023-07-21,22:11:47.000,202,10975747,14165,0,1689977506,13176.209170309994,22.982207670000207,53556.16079280001
2023-07-21,22:11:48.000,202,10975672,14125,0,1689977507,13176.141807209999,23.073846359999152,53556.09790872
2023-07-21,22:11:49.000,202,10975743,14405,0,1689977508,13176.141807209999,23.15138678999938,53556.13983144001
2023-07-21,22:11:50.000,202,10975726,14005,0,1689977509,13176.141807209999,23.221878090000246,53556.22367688
2023-07-21,22:11:51.000,202,10975710,14205,0,1689977510,13176.135070899989,23.32056590999855,53556.27957384001
2023-07-21,22:11:52.000,202,10975709,14285,0,1689977511,13176.162016139999,23.391057209999417,53556.32848368001
2023-07-21,22:11:53.000,202,10975704,14365,0,1689977512,13176.128334589994,23.440401120002207,53556.34944504001
2023-07-21,22:11:54.000,202,10975693,13925,0,1689977513,13176.034026249989,23.517941550002433,53556.32848368001
2023-07-21,22:11:55.000,202,10975717,13965,0,1689977514,13176.027289939993,23.53203981000115,53556.34944504001
2023-07-21,22:11:56.000,202,10975695,14485,0,1689977515,13175.959926839998,23.567285459997947,53556.34944504001
2023-07-21,22:11:57.000,202,10975670,14325,0,1689977516,13175.912772670003,23.574334590004582,53556.32149656
2023-07-21,22:11:58.000,202,10975723,14405,0,1689977517,13175.798255399997,23.60253111000202,53556.237651120005
2023-07-21,22:11:59.000,202,10975667,14045,0,1689977518,13175.703947059992,23.609580240001378,53556.25861248001
2023-07-21,22:12:00.000,202,10975740,14485,0,1689977519,13175.717419679997,23.644825889998174,53556.31450944
2023-07-21,22:12:01.000,202,10975693,14125,0,1689977520,13175.710683370002,23.616629370000737,53556.335470800004
2023-07-21,22:12:02.000,202,10975700,14325,0,1689977521,13175.643320269992,23.5884328500033,53556.286560960005
2023-07-21,22:12:03.000,202,10975764,14205,0,1689977522,13175.596166099996,23.574334590004582,53556.30752232001
2023-07-21,22:12:04.000,202,10975681,14205,0,1689977523,13175.481648829991,23.574334590004582,53556.20970264001
2023-07-21,22:12:05.000,202,10975728,14405,0,1689977524,13175.44796728,23.55318719999923,53556.167779920004
2023-07-21,22:12:06.000,202,10975702,14525,0,1689977525,13175.38060417999,23.517941550002433,53556.14681856
2023-07-21,22:12:07.000,202,10975686,14245,0,1689977526,13175.313241079995,23.48269589999836,53556.09790872
2023-07-21,22:12:08.000,202,10975685,14045,0,1689977527,13175.22566905,23.454499380000925,53556.00707616
2023-07-21,22:12:09.000,202,10975688,14605,0,1689977528,13175.19872380999,23.433351990002848,53556.08393448
2023-07-21,22:12:10.000,202,10975693,14445,0,1689977529,13175.070733919994,23.391057209999417,53556.06297312001
2023-07-21,22:12:11.000,202,10975694,14285,0,1689977530,13174.942744029999,23.348762430003262,53555.9861148
2023-07-21,22:12:12.000,202,10975692,14485,0,1689977531,13174.794545209988,23.341713300003903,53555.9861148
2023-07-21,22:12:13.000,202,10975678,14205,0,1689977532,13174.706973179993,23.36990982000134,53555.951179200005
2023-07-21,22:12:14.000,202,10975691,14525,0,1689977533,13174.612664840002,23.36286069000198,53555.93720496
2023-07-21,22:12:15.000,202,10975685,14445,0,1689977534,13174.558774359997,23.384008080000058,53555.902269360005
2023-07-21,22:12:16.000,202,10975669,14685,0,1689977535,13174.477938639997,23.41925373000413,53555.965153439996
2023-07-21,22:12:17.000,202,10975738,14285,0,1689977536,13174.356685059996,23.454499380000925,53555.97912768
2023-07-21,22:12:18.000,202,10975697,14645,0,1689977537,13174.215222549996,23.496794160004356,53555.881308
2023-07-21,22:12:19.000,202,10975722,14205,0,1689977538,13174.14785945,23.475646769999003,53555.93021784
2023-07-21,22:12:20.000,202,10975737,14245,0,1689977539,13174.00639694,23.5884328500033,53555.80444968001
2023-07-21,22:12:21.000,202,10975671,14525,0,1689977540,13173.871670739994,23.609580240001378,53555.72060424
2023-07-21,22:12:22.000,202,10975684,14325,0,1689977541,13173.662845129998,23.616629370000737,53555.67868152001
2023-07-21,22:12:23.000,202,10975710,14525,0,1689977542,13173.534855239988,23.694169800000964,53555.629771679996
2023-07-21,22:12:24.000,202,10975677,14365,0,1689977543,13173.393392730002,23.736464580004395,53555.60881032001
2023-07-21,22:12:25.000,202,10975720,14605,0,1689977544,13173.278875459997,23.743513710003754,53555.65772016001
2023-07-21,22:12:26.000,202,10975690,14565,0,1689977545,13173.150885570001,23.77171023000119,53555.62278456
2023-07-21,22:12:27.000,202,10975738,14205,0,1689977546,13173.02963199,23.792857619999268,53555.58784896001
2023-07-21,22:12:28.000,202,10975722,14005,0,1689977547,13172.80733376,23.8351524000027,53555.48304216
2023-07-21,22:12:29.000,202,10975747,14365,0,1689977548,13172.672607559995,23.82810327000334,53555.4271452
2023-07-21,22:12:30.000,202,10975692,14365,0,1689977549,13172.605244459999,23.78580848999991,53555.43413232
2023-07-21,22:12:31.000,202,10975701,14485,0,1689977550,13172.497463499989,23.77875936000055,53555.41317096
2023-07-21,22:12:32.000,202,10975680,14405,0,1689977551,13172.457045639989,23.78580848999991,53555.462080799996
2023-07-21,22:12:33.000,202,10975678,14205,0,1689977552,13172.403155159998,23.72941544999776,53555.38522248
2023-07-21,22:12:34.000,202,10975680,14365,0,1689977553,13172.335792059988,23.673022410002886,53555.34329976001
2023-07-21,22:12:35.000,202,10975717,14405,0,1689977554,13172.302110509998,23.5884328500033,53555.350286880006
2023-07-21,22:12:36.000,202,10975699,14405,0,1689977555,13172.315583129988,23.5884328500033,53555.280415680005
2023-07-21,22:12:37.000,202,10975727,14085,0,1689977556,13172.302110509998,23.567285459997947,53555.294389919996
2023-07-21,22:12:38.000,202,10975724,14485,0,1689977557,13172.241483719998,23.53908894000051,53555.2175316
2023-07-21,22:12:39.000,202,10975688,13845,0,1689977558,13172.281901579998,23.48269589999836,53555.22451872001
2023-07-21,22:12:40.000,202,10975703,14165,0,1689977559,13172.369473609993,23.48974502999772,53555.25945432
2023-07-21,22:12:41.000,202,10975708,14285,0,1689977560,13172.457045639989,23.475646769999003,53555.20355736001
2023-07-21,22:12:42.000,202,10975703,14285,0,1689977561,13172.490727189994,23.48269589999836,53555.161634640004
2023-07-21,22:12:43.000,202,10975736,14445,0,1689977562,13172.564826599999,23.454499380000925,53555.17560888001
2023-07-21,22:12:44.000,202,10975674,14165,0,1689977563,13172.510936119994,23.475646769999003,53555.13368616001
2023-07-21,22:12:45.000,202,10975693,14365,0,1689977564,13172.62545339,23.510892420003074,53555.08477632001
2023-07-21,22:12:46.000,202,10975705,14405,0,1689977565,13172.72649804,23.524990680001792,53555.126699039996
2023-07-21,22:12:47.000,202,10975699,14245,0,1689977566,13172.80733376,23.5884328500033,53555.17560888001
2023-07-21,22:12:48.000,202,10975733,14285,0,1689977567,13172.84775162,23.644825889998174,53555.17560888001
2023-07-21,22:12:49.000,202,10975730,14245,0,1689977568,13172.90164209999,23.637776759998815,53555.11971192
2023-07-21,22:12:50.000,202,10975715,14285,0,1689977569,13173.04984092,23.680071540002245,53555.17560888001
2023-07-21,22:12:51.000,202,10975709,14245,0,1689977570,13173.144149259992,23.71531718999904,53555.161634640004
2023-07-21,22:12:52.000,202,10975735,14245,0,1689977571,13173.157621879996,23.792857619999268,53555.08477632001
2023-07-21,22:12:53.000,202,10975721,14205,0,1689977572,13173.258666529997,23.81400501000462,53555.09176344
2023-07-21,22:12:54.000,202,10975691,14125,0,1689977573,13173.265402839992,23.849250660001417,53555.07080208
2023-07-21,22:12:55.000,202,10975690,14165,0,1689977574,13173.440546899998,23.891545440004847,53555.16862176
2023-07-21,22:12:56.000,202,10975708,14365,0,1689977575,13173.555064169988,23.912692830002925,53555.19657024
2023-07-21,22:12:57.000,202,10975697,14365,0,1689977576,13173.602218339998,23.94088935000036,53555.15464752001
2023-07-21,22:12:58.000,202,10975719,14485,0,1689977577,13173.716735609989,23.96203673999844,53555.13368616001
2023-07-21,22:12:59.000,202,10975745,14285,0,1689977578,13173.86493443,23.99023326000315,53555.18958312
2023-07-21,22:13:00.000,202,10975699,14565,0,1689977579,13173.88514336,24.067773690003378,53555.23849296
2023-07-21,22:13:01.000,202,10975723,14045,0,1689977580,13173.92556122,24.110068469999533,53555.23849296
2023-07-21,22:13:02.000,202,10975664,14085,0,1689977581,13173.932297529995,24.145314120003604,53555.231505840005
2023-07-21,22:13:03.000,202,10975699,14285,0,1689977582,13173.89861597999,24.21580542000447,53555.19657024
2023-07-21,22:13:04.000,202,10975725,14565,0,1689977583,13173.952506459995,24.265149329999986,53555.25246720001
2023-07-21,22:13:05.000,202,10975691,14125,0,1689977584,13173.97945169999,24.293345850004698,53555.32233840001
2023-07-21,22:13:06.000,202,10975703,14605,0,1689977585,13173.972715389995,24.279247589998704,53555.34329976001
2023-07-21,22:13:07.000,202,10975731,14565,0,1689977586,13173.97945169999,24.321542370002135,53555.37823536
2023-07-21,22:13:08.000,202,10975714,14565,0,1689977587,13173.94577015,24.377935410004284,53555.294389919996
2023-07-21,22:13:09.000,202,10975728,14605,0,1689977588,13173.952506459995,24.36383714999829,53555.2874028
2023-07-21,22:13:10.000,202,10975673,14285,0,1689977589,13173.92556122,24.42023019000044,53555.329325520004
2023-07-21,22:13:11.000,202,10975692,14285,0,1689977590,13173.92556122,24.41318106000108,53555.40618384
2023-07-21,22:13:12.000,202,10975681,14365,0,1689977591,13173.912088599995,24.45547584000451,53555.43413232
2023-07-21,22:13:13.000,202,10975685,14325,0,1689977592,13173.8447255,24.42023019000044,53555.37823536
2023-07-21,22:13:14.000,202,10975663,14365,0,1689977593,13173.750417159994,24.483672360001947,53555.329325520004
2023-07-21,22:13:15.000,202,10975706,14245,0,1689977594,13173.736944539989,24.476623230002588,53555.31535128
2023-07-21,22:13:16.000,202,10975732,14405,0,1689977595,13173.716735609989,24.533016270004737,53555.27342856001
2023-07-21,22:13:17.000,202,10975711,14125,0,1689977596,13173.676317749989,24.540065400004096,53555.357274
2023-07-21,22:13:18.000,202,10975687,14445,0,1689977597,13173.642636199998,24.58940930999961,53555.25246720001
2023-07-21,22:13:19.000,202,10975704,14525,0,1689977598,13173.588745719993,24.63170409000304,53555.27342856001
2023-07-21,22:13:20.000,202,10975705,14285,0,1689977599,13173.649372509994,24.681047999998555,53555.33631264
2023-07-21,22:13:21.000,202,10975692,14045,0,1689977600,13173.669581439994,24.63170409000304,53555.399196720005
2023-07-21,22:13:22.000,202,10975689,14045,0,1689977601,13173.656108819989,24.800883210002212,53555.39220960001
2023-07-21,22:13:23.000,202,10975695,14245,0,1689977602,13173.669581439994,24.80793234000157,53555.33631264
2023-07-21,22:13:24.000,202,10975720,14165,0,1689977603,13173.608954649993,24.913669289999234,53555.329325520004
2023-07-21,22:13:25.000,202,10975704,14605,0,1689977604,13173.696526679989,24.9841605900001,53555.357274
2023-07-21,22:13:26.000,202,10975719,14245,0,1689977605,13173.750417159994,25.061701020000328,53555.4271452
2023-07-21,22:13:27.000,202,10975703,14165,0,1689977606,13173.811043949994,25.0969466700044,53555.4271452
2023-07-21,22:13:28.000,202,10975712,14325,0,1689977607,13173.83798918999,25.181536230003985,53555.45509368
2023-07-21,22:13:29.000,202,10975749,14325,0,1689977608,13173.851461809994,25.25907666000421,53555.49002928001
2023-07-21,22:13:30.000,202,10975693,14245,0,1689977609,13173.871670739994,25.357764480002515,53555.531952
2023-07-21,22:13:31.000,202,10975732,14445,0,1689977610,13173.912088599995,25.421206650004024,53555.50400352
2023-07-21,22:13:32.000,202,10975698,14405,0,1689977611,13173.912088599995,25.555140119999123,53555.51099064001
2023-07-21,22:13:33.000,202,10975678,14485,0,1689977612,13173.91882490999,25.63268054999935,53555.46906792001
2023-07-21,22:13:34.000,202,10975756,14245,0,1689977613,13173.972715389995,25.759564890002366,53555.531952
2023-07-21,22:13:35.000,202,10975692,14245,0,1689977614,13174.10070527999,25.879400099998747,53555.64374592
2023-07-21,22:13:36.000,202,10975741,14325,0,1689977615,13174.215222549996,26.013333570001123,53555.65073304
2023-07-21,22:13:37.000,202,10975699,14525,0,1689977616,13174.302794579991,26.119070519998786,53555.664707280004
2023-07-21,22:13:38.000,202,10975719,14365,0,1689977617,13174.430784470002,26.21070920999773,53555.7415656
2023-07-21,22:13:39.000,202,10975715,14405,0,1689977618,13174.484674949992,26.337593550000747,53555.72759136001
2023-07-21,22:13:40.000,202,10975759,14405,0,1689977619,13174.498147569997,26.570214840001427,53555.69964288
2023-07-21,22:13:41.000,202,10975720,14645,0,1689977620,13174.558774359997,26.66890265999973,53555.76951408
2023-07-21,22:13:42.000,202,10975694,14725,0,1689977621,13174.632873770002,26.816934390000824,53555.88829512
2023-07-21,22:13:43.000,202,10975721,14565,0,1689977622,13174.612664840002,26.88742569000169,53555.84637240001
2023-07-21,22:13:44.000,202,10975705,14485,0,1689977623,13174.639610079998,27.0848013299983,53555.92323072001
2023-07-21,22:13:45.000,202,10975672,14365,0,1689977624,13174.686764249993,27.12004698000237,53555.92323072001
2023-07-21,22:13:46.000,202,10975726,14245,0,1689977625,13174.673291630002,27.24693131999811,53555.95816632
2023-07-21,22:13:47.000,202,10975705,14725,0,1689977626,13174.592455910002,27.275127840002824,53555.95816632
2023-07-21,22:13:48.000,202,10975676,14365,0,1689977627,13174.498147569997,27.35266827000305,53555.94419208001
2023-07-21,22:13:49.000,202,10975730,14325,0,1689977628,13174.397102919997,27.36676653000177,53555.94419208001
2023-07-21,22:13:50.000,202,10975708,14205,0,1689977629,13174.397102919997,27.423159570003918,53556.00707616
2023-07-21,22:13:51.000,202,10975701,14285,0,1689977630,13174.370157680001,27.41611044000456,53556.07694736
2023-07-21,22:13:52.000,202,10975700,14205,0,1689977631,13174.424048159992,27.430208700003277,53556.02803752
2023-07-21,22:13:53.000,202,10975728,14205,0,1689977632,13174.444257089992,27.430208700003277,53556.04899888
2023-07-21,22:13:54.000,202,10975707,14285,0,1689977633,13174.471202330002,27.41611044000456,53556.04201176001
2023-07-21,22:13:55.000,202,10975697,13965,0,1689977634,13174.646346389993,27.437257830002636,53556.07694736
2023-07-21,22:13:56.000,202,10975703,14285,0,1689977635,13174.720445799998,27.48660173999815,53556.08393448
2023-07-21,22:13:57.000,202,10975701,14485,0,1689977636,13174.834963069989,27.47955260999879,53556.04899888
2023-07-21,22:13:58.000,202,10975702,14205,0,1689977637,13174.888853549994,27.52889652000158,53555.93021784
2023-07-21,22:13:59.000,202,10975702,14205,0,1689977638,13175.030316059994,27.557093039999017,53556.01406328001
2023-07-21,22:14:00.000,202,10975724,14445,0,1689977639,13175.1246244,27.59938782000245,53556.16079280001
2023-07-21,22:14:01.000,202,10975758,14285,0,1689977640,13175.20546012,27.641682599998603,53556.216689760004
2023-07-21,22:14:02.000,202,10975748,14205,0,1689977641,13175.22566905,27.683977380002034,53556.216689760004
2023-07-21,22:14:03.000,202,10975720,14245,0,1689977642,13175.191987499995,27.733321290004824,53556.25162536
2023-07-21,22:14:04.000,202,10975736,14645,0,1689977643,13175.07747022999,27.782665200000338,53556.1258572
2023-07-21,22:14:05.000,202,10975742,14445,0,1689977644,13175.030316059994,27.796763459999056,53556.1957284
2023-07-21,22:14:06.000,202,10975702,14205,0,1689977645,13174.97642557999,27.782665200000338,53556.30752232001
2023-07-21,22:14:07.000,202,10975695,14245,0,1689977646,13174.929271409994,27.71922302999883,53556.25162536
2023-07-21,22:14:08.000,202,10975714,14205,0,1689977647,13174.834963069989,27.70512477000011,53556.3005352
2023-07-21,22:14:09.000,202,10975716,14205,0,1689977648,13174.767599969993,27.606436950001807,53556.36341928
2023-07-21,22:14:10.000,202,10975713,14525,0,1689977649,13174.700236869998,27.564142169998377,53556.32149656
2023-07-21,22:14:11.000,202,10975729,14125,0,1689977650,13174.612664840002,27.493650870004785,53556.3704064
2023-07-21,22:14:12.000,202,10975739,14205,0,1689977651,13174.477938639997,27.507749130003504,53556.39136776
2023-07-21,22:14:13.000,202,10975765,14125,0,1689977652,13174.323003509991,27.493650870004785,53556.29354808
2023-07-21,22:14:14.000,202,10975696,14285,0,1689977653,13174.235431479996,27.47955260999879,53556.335470800004
2023-07-21,22:14:15.000,202,10975711,14285,0,1689977654,13174.12091420999,27.493650870004785,53556.34944504001
2023-07-21,22:14:16.000,202,10975691,14245,0,1689977655,13174.013133249995,27.465454350000073,53556.39136776
2023-07-21,22:14:17.000,202,10975688,14165,0,1689977656,13173.851461809994,27.458405220000714,53556.34944504001
2023-07-21,22:14:18.000,202,10975692,13965,0,1689977657,13173.649372509994,27.409061309997924,53556.2655996
2023-07-21,22:14:19.000,202,10975709,14245,0,1689977658,13173.622427269998,27.324471749998338,53556.25162536
2023-07-21,22:14:20.000,202,10975745,14325,0,1689977659,13173.420337969997,27.225783930000034,53556.16079280001
2023-07-21,22:14:21.000,202,10975686,14365,0,1689977660,13173.406865349993,27.09185045999766,53556.25861248001
2023-07-21,22:14:22.000,202,10975723,14445,0,1689977661,13173.332765940002,26.94381873000384,53556.1957284
2023-07-21,22:14:23.000,202,10975716,14405,0,1689977662,13173.224984979992,26.802836130002106,53556.118870080005
2023-07-21,22:14:24.000,202,10975730,14365,0,1689977663,13173.130676640001,26.654804400001012,53556.14681856
2023-07-21,22:14:25.000,202,10975731,14165,0,1689977664,13173.083522469991,26.53496919000463,53556.16079280001
2023-07-21,22:14:26.000,202,10975725,14365,0,1689977665,13172.98247781999,26.401035720002255,53556.1258572
2023-07-21,22:14:27.000,202,10975739,14565,0,1689977666,13172.7669159,26.288249639997957,53556.04899888
2023-07-21,22:14:28.000,202,10975681,14405,0,1689977667,13172.591771839994,26.189561819999653,53555.9162436
2023-07-21,22:14:29.000,202,10975720,14565,0,1689977668,13172.450309329994,26.069726610003272,53555.86733376
2023-07-21,22:14:30.000,202,10975761,14245,0,1689977669,13172.335792059988,25.935793140000897,53555.9162436
2023-07-21,22:14:31.000,202,10975704,14245,0,1689977670,13172.180856929997,25.830056190003233,53555.8114368
2023-07-21,22:14:32.000,202,10975713,14485,0,1689977671,13172.032658110002,25.710220979999576,53555.82541104001
2023-07-21,22:14:33.000,202,10975677,14085,0,1689977672,13171.857514049996,25.611533160001272,53555.81842392
2023-07-21,22:14:34.000,202,10975679,14245,0,1689977673,13171.675633679995,25.477599689998897,53555.7415656
2023-07-21,22:14:35.000,202,10975731,14365,0,1689977674,13171.60827058,25.301371440000366,53555.77650120001
2023-07-21,22:14:36.000,202,10975692,14325,0,1689977675,13171.473544379995,25.22383101000014,53555.664707280004
2023-07-21,22:14:37.000,202,10975703,14205,0,1689977676,13171.33881817999,25.132192320001195,53555.53893912001
2023-07-21,22:14:38.000,202,10975732,14525,0,1689977677,13171.244509839998,25.068750149999687,53555.497016400004
2023-07-21,22:14:39.000,202,10975772,14205,0,1689977678,13171.150201499993,24.934816680004587,53555.47605504
2023-07-21,22:14:40.000,202,10975679,14325,0,1689977679,13171.089574709993,24.899571030000516,53555.448106560005
2023-07-21,22:14:41.000,202,10975683,14245,0,1689977680,13170.907694339992,24.87137451000308,53555.39220960001
2023-07-21,22:14:42.000,202,10975709,14085,0,1689977681,13170.746022899992,24.80793234000157,53555.329325520004
2023-07-21,22:14:43.000,202,10975693,14125,0,1689977682,13170.52372466999,24.688097129997914,53555.30836416
2023-07-21,22:14:44.000,202,10975698,14325,0,1689977683,13170.28121750999,24.69514626000455,53555.24548008
2023-07-21,22:14:45.000,202,10975732,14285,0,1689977684,13170.11954606999,24.617605830004322,53555.09176344
2023-07-21,22:14:46.000,202,10975696,14165,0,1689977685,13169.971347249993,24.58940930999961,53555.15464752001
2023-07-21,22:14:47.000,202,10975744,14085,0,1689977686,13169.789466879993,24.547114530003455,53555.00791800001
2023-07-21,22:14:48.000,202,10975715,14085,0,1689977687,13169.668213299992,24.511868879999383,53555.00791800001
2023-07-21,22:14:49.000,202,10975663,14245,0,1689977688,13169.513278170001,24.434328449999157,53554.91009832
2023-07-21,22:14:50.000,202,10975704,14205,0,1689977689,13169.418969829996,24.41318106000108,53554.96599528001
2023-07-21,22:14:51.000,202,10975671,14445,0,1689977690,13169.26403469999,24.335640630000853,53554.92407256
2023-07-21,22:14:52.000,202,10975713,14205,0,1689977691,13169.08889064,24.265149329999986,53554.847214240006
2023-07-21,22:14:53.000,202,10975722,14125,0,1689977692,13168.974373369994,24.21580542000447,53554.68651048
2023-07-21,22:14:54.000,202,10975742,14605,0,1689977693,13168.832910859994,24.152363250002963,53554.60266504001
2023-07-21,22:14:55.000,202,10975704,14325,0,1689977694,13168.792492999994,24.131215860004886,53554.623626399996
2023-07-21,22:14:56.000,202,10975736,14325,0,1689977695,13168.731866209993,24.074822820002737,53554.658562000004
2023-07-21,22:14:57.000,202,10975717,14325,0,1689977696,13168.630821559993,24.025478909999947,53554.61663928
2023-07-21,22:14:58.000,202,10975729,14325,0,1689977697,13168.543249529997,23.976135000004433,53554.53978096
2023-07-21,22:14:59.000,202,10975757,14205,0,1689977698,13168.523040599997,23.912692830002925,53554.56772944
2023-07-21,22:15:00.000,202,10975692,14525,0,1689977699,13168.489359049992,23.842201530002058,53554.46990976
2023-07-21,22:15:01.000,202,10975734,14285,0,1689977700,13168.415259640002,23.849250660001417,53554.441961280005
2023-07-21,22:15:02.000,202,10975732,14485,0,1689977701,13168.334423920001,23.78580848999991,53554.38606432001
2023-07-21,22:15:03.000,202,10975700,14365,0,1689977702,13168.219906649996,23.757611970002472,53554.35811584
2023-07-21,22:15:04.000,202,10975671,14245,0,1689977703,13168.199697719996,23.708268059999682,53554.35811584
2023-07-21,22:15:05.000,202,10975731,14405,0,1689977704,13168.179488789996,23.694169800000964,53554.41401280001
2023-07-21,22:15:06.000,202,10975712,14405,0,1689977705,13168.078444139996,23.71531718999904,53554.274270400005
2023-07-21,22:15:07.000,202,10975719,14445,0,1689977706,13167.94371793999,23.77875936000055,53554.176450720006
2023-07-21,22:15:08.000,202,10975698,14205,0,1689977707,13167.795519119994,23.81400501000462,53554.057669680005
2023-07-21,22:15:09.000,202,10975715,14245,0,1689977708,13167.755101259994,23.877447179998853,53554.11356664
2023-07-21,22:15:10.000,202,10975732,14045,0,1689977709,13167.687738159999,23.863348920000135,53554.12754088001
2023-07-21,22:15:11.000,202,10975695,14565,0,1689977710,13167.627111369999,23.884496309998212,53554.02273408
2023-07-21,22:15:12.000,202,10975722,14125,0,1689977711,13167.593429819994,23.926791090001643,53554.0646568
2023-07-21,22:15:13.000,202,10975727,14405,0,1689977712,13167.593429819994,23.99023326000315,53553.95985000001
2023-07-21,22:15:14.000,202,10975754,14045,0,1689977713,13167.512594099993,24.025478909999947,53553.987798480004
2023-07-21,22:15:15.000,202,10975696,14325,0,1689977714,13167.519330409988,24.067773690003378,53553.91792728
2023-07-21,22:15:16.000,202,10975702,14485,0,1689977715,13167.478912549988,24.1805597700004,53553.90395304
2023-07-21,22:15:17.000,202,10975704,14405,0,1689977716,13167.485648859998,24.286296719998063,53553.90395304
2023-07-21,22:15:18.000,202,10975677,14645,0,1689977717,13167.384604209998,24.46957410000323,53553.86203032001
2023-07-21,22:15:19.000,202,10975712,14285,0,1689977718,13167.337450040002,24.62465496000368,53553.8550432
2023-07-21,22:15:20.000,202,10975755,14525,0,1689977719,13167.411549449993,24.730391910001345,53553.987798480004
2023-07-21,22:15:21.000,202,10975715,14605,0,1689977720,13167.391340519993,24.885472770001797,53553.938888640005
2023-07-21,22:15:22.000,202,10975719,14565,0,1689977721,13167.371131589993,24.977111460000742,53553.91094016001
2023-07-21,22:15:23.000,202,10975711,14245,0,1689977722,13167.411549449993,25.075799279999046,53553.889978800005
2023-07-21,22:15:24.000,202,10975684,14325,0,1689977723,13167.337450040002,25.181536230003985,53553.83408184001
2023-07-21,22:15:25.000,202,10975766,14605,0,1689977724,13167.323977419997,25.2308801399995,53553.77818488
2023-07-21,22:15:26.000,202,10975722,14285,0,1689977725,13167.310504799992,25.308420569999726,53553.84805608
2023-07-21,22:15:27.000,202,10975720,14365,0,1689977726,13167.290295869992,25.421206650004024,53553.79215912001
2023-07-21,22:15:28.000,202,10975679,14245,0,1689977727,13167.209460149992,25.470550559999538,53553.820107600004
2023-07-21,22:15:29.000,202,10975683,14205,0,1689977728,13167.142097049997,25.519894470002328,53553.84805608
2023-07-21,22:15:30.000,202,10975726,14405,0,1689977729,13167.074733950001,25.611533160001272,53553.91094016001
2023-07-21,22:15:31.000,202,10975692,14525,0,1689977730,13167.007370849991,25.63972967999871,53553.90395304
2023-07-21,22:15:32.000,202,10975706,14285,0,1689977731,13166.919798819996,25.717270109998935,53553.889978800005
2023-07-21,22:15:33.000,202,10975703,14725,0,1689977732,13166.80528154999,25.837105320002593,53553.7502364
2023-07-21,22:15:34.000,202,10975721,14365,0,1689977733,13166.74465475999,25.942842270000256,53553.79215912001
2023-07-21,22:15:35.000,202,10975686,14205,0,1689977734,13166.73118214,26.0344809599992,53553.8550432
2023-07-21,22:15:36.000,202,10975725,14205,0,1689977735,13166.60992856,26.14021791000414,53553.8550432
2023-07-21,22:15:37.000,202,10975698,14245,0,1689977736,13166.54930177,26.231856600003084,53553.820107600004
2023-07-21,22:15:38.000,202,10975657,14005,0,1689977737,13166.556038079994,26.365790069998184,53553.91094016001
2023-07-21,22:15:39.000,202,10975736,14245,0,1689977738,13166.488674979999,26.457428760004404,53553.86901744
2023-07-21,22:15:40.000,202,10975695,14245,0,1689977739,13166.380894019989,26.4926744100012,53553.81312048001
2023-07-21,22:15:41.000,202,10975698,14365,0,1689977740,13166.232695199993,26.605460489998222,53553.722287920005
2023-07-21,22:15:42.000,202,10975688,14365,0,1689977741,13166.205749959998,26.654804400001012,53553.79914624
2023-07-21,22:15:43.000,202,10975685,13845,0,1689977742,13166.064287449997,26.71824657000252,53553.69433944001
2023-07-21,22:15:44.000,202,10975697,14205,0,1689977743,13166.003660659997,26.746443089999957,53553.74324928001
2023-07-21,22:15:45.000,202,10975676,14405,0,1689977744,13165.956506490002,26.788737870003388,53553.785171999996
2023-07-21,22:15:46.000,202,10975685,14605,0,1689977745,13165.841989219996,26.823983520000183,53553.722287920005
2023-07-21,22:15:47.000,202,10975708,14285,0,1689977746,13165.727471949991,26.823983520000183,53553.652416720004
2023-07-21,22:15:48.000,202,10975723,14205,0,1689977747,13165.55232789,26.866278300003614,53553.63844248
2023-07-21,22:15:49.000,202,10975657,14445,0,1689977748,13165.4917011,26.90857307999977,53553.58953264
2023-07-21,22:15:50.000,202,10975708,14165,0,1689977749,13165.41086538,26.929720469997847,53553.64542960001
2023-07-21,22:15:51.000,202,10975742,14285,0,1689977750,13165.38392013999,26.880376560002333,53553.603506880005
2023-07-21,22:15:52.000,202,10975680,14165,0,1689977751,13165.309820729999,26.852180040004896,53553.63145536
2023-07-21,22:15:53.000,202,10975699,14325,0,1689977752,13165.208776079999,26.880376560002333,53553.62446824001
2023-07-21,22:15:54.000,202,10975713,14485,0,1689977753,13165.047104639998,26.852180040004896,53553.603506880005
2023-07-21,22:15:55.000,202,10975720,14485,0,1689977754,13165.026895709998,26.809885260001465,53553.64542960001
2023-07-21,22:15:56.000,202,10975724,14245,0,1689977755,13164.919114750002,26.788737870003388,53553.603506880005
2023-07-21,22:15:57.000,202,10975673,14245,0,1689977756,13164.791124859992,26.809885260001465,53553.51267432
2023-07-21,22:15:58.000,202,10975713,14245,0,1689977757,13164.710289139992,26.788737870003388,53553.51966144
2023-07-21,22:15:59.000,202,10975660,14565,0,1689977758,13164.696816520001,26.760541349998675,53553.58254552
2023-07-21,22:16:00.000,202,10975704,14005,0,1689977759,13164.629453419991,26.77463961000467,53553.610494
2023-07-21,22:16:01.000,202,10975670,14045,0,1689977760,13164.575562940001,26.788737870003388,53553.57555840001
2023-07-21,22:16:02.000,202,10975702,13845,0,1689977761,13164.508199839991,26.802836130002106,53553.54760992001
2023-07-21,22:16:03.000,202,10975688,14285,0,1689977762,13164.380209949995,26.809885260001465,53553.4707516
2023-07-21,22:16:04.000,202,10975705,14045,0,1689977763,13164.27242899,26.8380817799989,53553.386906160005
2023-07-21,22:16:05.000,202,10975665,14325,0,1689977764,13164.2118022,26.866278300003614,53553.41485464
2023-07-21,22:16:06.000,202,10975714,14405,0,1689977765,13164.19159327,26.84513090999826,53553.505687200006
2023-07-21,22:16:07.000,202,10975706,14085,0,1689977766,13164.157911719994,26.84513090999826,53553.49171296
2023-07-21,22:16:08.000,202,10975708,14325,0,1689977767,13164.090548619999,26.84513090999826,53553.45677736001
2023-07-21,22:16:09.000,202,10975705,14125,0,1689977768,13164.016449209994,26.823983520000183,53553.42882888001
2023-07-21,22:16:10.000,202,10975698,14205,0,1689977769,13163.915404559993,26.852180040004896,53553.37293192
2023-07-21,22:16:11.000,202,10975695,14365,0,1689977770,13163.922140869989,26.823983520000183,53553.317034960004
2023-07-21,22:16:12.000,202,10975728,13965,0,1689977771,13163.821096219988,26.89447482000105,53553.28209936001
2023-07-21,22:16:13.000,202,10975692,14645,0,1689977772,13163.780678360003,26.91562220999913,53553.26113800001
2023-07-21,22:16:14.000,202,10975658,14325,0,1689977773,13163.652688469992,26.95791699000256,53553.18427968
2023-07-21,22:16:15.000,202,10975715,14445,0,1689977774,13163.565116439997,26.9508678600032,53553.14235696001
2023-07-21,22:16:16.000,202,10975708,14525,0,1689977775,13163.551643819992,26.93676960000448,53553.25415088
2023-07-21,22:16:17.000,202,10975716,14165,0,1689977776,13163.464071789997,26.873327430002973,53553.219215280005
2023-07-21,22:16:18.000,202,10975641,14165,0,1689977777,13163.403444999996,26.823983520000183,53553.21222816001
2023-07-21,22:16:19.000,202,10975668,14885,0,1689977778,13163.261982489996,26.690050049997808,53553.03755016
2023-07-21,22:16:20.000,202,10975662,14445,0,1689977779,13163.22830093999,26.626607880003576,53553.100434240005
2023-07-21,22:16:21.000,202,10975664,14245,0,1689977780,13163.15420153,26.527920059997996,53553.12838272
2023-07-21,22:16:22.000,202,10975675,14285,0,1689977781,13163.1339926,26.386937460003537,53553.07947288
2023-07-21,22:16:23.000,202,10975690,14205,0,1689977782,13163.07336581,26.30939703000331,53553.06549864
2023-07-21,22:16:24.000,202,10975706,14525,0,1689977783,13163.059893189995,26.224807470003725,53553.03755016
2023-07-21,22:16:25.000,202,10975721,14365,0,1689977784,13163.10704735999,26.196610949999013,53553.10742136
2023-07-21,22:16:26.000,202,10975703,14165,0,1689977785,13163.09357474,26.112021389999427,53553.07248576001
2023-07-21,22:16:27.000,202,10975685,14325,0,1689977786,13163.019475329995,26.08382487000199,53553.03755016
2023-07-21,22:16:28.000,202,10975700,14205,0,1689977787,13163.03294795,26.02743182999984,53553.0165888
2023-07-21,22:16:29.000,202,10975714,14285,0,1689977788,13162.90495805999,26.020382700000482,53552.97466608001
2023-07-21,22:16:30.000,202,10975644,14245,0,1689977789,13162.84433126999,25.985137050003686,53552.883833520005
2023-07-21,22:16:31.000,202,10975711,14165,0,1689977790,13162.803913409989,25.928744010001537,53552.981653200004
2023-07-21,22:16:32.000,202,10975713,13965,0,1689977791,13162.803913409989,25.879400099998747,53552.98864032
2023-07-21,22:16:33.000,202,10975696,13925,0,1689977792,13162.709605069998,25.823007060003874,53553.02357592001
2023-07-21,22:16:34.000,202,10975735,14325,0,1689977793,13162.675923519993,25.731368369997654,53552.91876912
2023-07-21,22:16:35.000,202,10975672,14325,0,1689977794,13162.595087799993,25.710220979999576,53552.86985928
2023-07-21,22:16:36.000,202,10975669,13925,0,1689977795,13162.622033039988,25.604484030001913,53552.911782
2023-07-21,22:16:37.000,202,10975721,14405,0,1689977796,13162.608560419998,25.526943600001687,53552.932743360005
2023-07-21,22:16:38.000,202,10975685,14405,0,1689977797,13162.702868759989,25.39301012999931,53552.932743360005
2023-07-21,22:16:39.000,202,10975687,14365,0,1689977798,13162.648978279998,25.357764480002515,53552.87684640001
2023-07-21,22:16:40.000,202,10975718,14125,0,1689977799,13162.648978279998,25.301371440000366,53552.85588504001
2023-07-21,22:16:41.000,202,10975692,14205,0,1689977800,13162.655714589993,25.28022405000229,53552.86287216
2023-07-21,22:16:42.000,202,10975742,14365,0,1689977801,13162.723077689989,25.2308801399995,53552.93973048
2023-07-21,22:16:43.000,202,10975710,14325,0,1689977802,13162.655714589993,25.26612579000357,53552.94671760001
2023-07-21,22:16:44.000,202,10975729,14485,0,1689977803,13162.601824109988,25.28022405000229,53552.89082064
2023-07-21,22:16:45.000,202,10975690,14645,0,1689977804,13162.547933629998,25.28022405000229,53552.89780776
2023-07-21,22:16:46.000,202,10975700,14405,0,1689977805,13162.520988390002,25.25907666000421,53552.91876912
2023-07-21,22:16:47.000,202,10975685,14285,0,1689977806,13162.426680049997,25.301371440000366,53552.80697520001
2023-07-21,22:16:48.000,202,10975650,14405,0,1689977807,13162.494043149993,25.25907666000421,53552.911782
2023-07-21,22:16:49.000,202,10975703,14485,0,1689977808,13162.541197320003,25.27317492000293,53552.91876912
2023-07-21,22:16:50.000,202,10975704,14045,0,1689977809,13162.473834219993,25.252027530004852,53552.79998808
2023-07-21,22:16:51.000,202,10975714,14205,0,1689977810,13162.520988390002,25.244978399998217,53552.883833520005
2023-07-21,22:16:52.000,202,10975711,14405,0,1689977811,13162.554669939993,25.153339709999273,53552.85588504001
2023-07-21,22:16:53.000,202,10975697,14125,0,1689977812,13162.494043149993,25.195634490002703,53552.82094944
2023-07-21,22:16:54.000,202,10975673,14005,0,1689977813,13162.520988390002,25.125143190001836,53552.883833520005
2023-07-21,22:16:55.000,202,10975675,14165,0,1689977814,13162.446888979997,25.111044930003118,53552.89082064
2023-07-21,22:16:56.000,202,10975682,14205,0,1689977815,13162.426680049997,25.132192320001195,53552.95370472001
2023-07-21,22:16:57.000,202,10975702,14245,0,1689977816,13162.265008609997,25.139241450000554,53552.90479488001
2023-07-21,22:16:58.000,202,10975729,14045,0,1689977817,13162.143755029996,25.2308801399995,53552.932743360005
2023-07-21,22:16:59.000,202,10975689,14245,0,1689977818,13162.042710379996,25.244978399998217,53552.96767896
2023-07-21,22:17:00.000,202,10975690,14285,0,1689977819,13161.921456799995,25.20973275000142,53552.95370472001
2023-07-21,22:17:01.000,202,10975671,14165,0,1689977820,13161.860830009995,25.28022405000229,53552.932743360005
2023-07-21,22:17:02.000,202,10975684,14125,0,1689977821,13161.800203219995,25.27317492000293,53552.911782
2023-07-21,22:17:03.000,202,10975684,14245,0,1689977822,13161.699158569994,25.329567959997803,53552.86287216
2023-07-21,22:17:04.000,202,10975712,14405,0,1689977823,13161.62505915999,25.336617090004438,53552.91876912
2023-07-21,22:17:05.000,202,10975740,14125,0,1689977824,13161.62505915999,25.39301012999931,53552.90479488001
2023-07-21,22:17:06.000,202,10975727,14685,0,1689977825,13161.652004399999,25.39301012999931,53552.932743360005
2023-07-21,22:17:07.000,202,10975699,14285,0,1689977826,13161.672213329999,25.470550559999538,53552.89082064
2023-07-21,22:17:08.000,202,10975765,14125,0,1689977827,13161.652004399999,25.51284534000297,53552.82793656001
2023-07-21,22:17:09.000,202,10975701,14405,0,1689977828,13161.739576429994,25.576287510004477,53552.82793656001
2023-07-21,22:17:10.000,202,10975743,14485,0,1689977829,13161.860830009995,25.597434900002554,53552.89082064
2023-07-21,22:17:11.000,202,10975739,13885,0,1689977830,13161.96861096999,25.717270109998935,53552.93973048
2023-07-21,22:17:12.000,202,10975731,14085,0,1689977831,13162.123546099996,25.745466630003648,53552.94671760001
2023-07-21,22:17:13.000,202,10975729,14325,0,1689977832,13162.197645510001,25.84415445000195,53552.981653200004
2023-07-21,22:17:14.000,202,10975711,14085,0,1689977833,13162.258272300001,25.935793140000897,53552.883833520005
2023-07-21,22:17:15.000,202,10975703,14485,0,1689977834,13162.372789569992,26.04857921999792,53552.96069184
2023-07-21,22:17:16.000,202,10975703,14205,0,1689977835,13162.460361600002,26.13316878000478,53553.00960168
2023-07-21,22:17:17.000,202,10975714,14365,0,1689977836,13162.561406250003,26.30234790000395,53553.002614560006
2023-07-21,22:17:18.000,202,10975716,14445,0,1689977837,13162.568142559998,26.43628136999905,53552.98864032
2023-07-21,22:17:19.000,202,10975718,14765,0,1689977838,13162.669187209998,26.577263970000786,53553.03755016
2023-07-21,22:17:20.000,202,10975732,14245,0,1689977839,13162.857803889994,26.690050049997808,53553.170305440006
2023-07-21,22:17:21.000,202,10975677,14285,0,1689977840,13163.01273902,26.809885260001465,53553.19825392
2023-07-21,22:17:22.000,202,10975663,13965,0,1689977841,13163.15420153,26.979064380000636,53553.18427968
2023-07-21,22:17:23.000,202,10975659,14005,0,1689977842,13163.29566404,27.0848013299983,53553.25415088
2023-07-21,22:17:24.000,202,10975735,14045,0,1689977843,13163.416917620001,27.197587410002598,53553.17729256
2023-07-21,22:17:25.000,202,10975681,14245,0,1689977844,13163.544907509997,27.282176970002183,53553.26113800001
2023-07-21,22:17:26.000,202,10975739,14405,0,1689977845,13163.733524189993,27.41611044000456,53553.37293192
2023-07-21,22:17:27.000,202,10975744,14085,0,1689977846,13163.794150979993,27.493650870004785,53553.44979024001
2023-07-21,22:17:28.000,202,10975720,13845,0,1689977847,13163.821096219988,27.634633469999244,53553.49171296
2023-07-21,22:17:29.000,202,10975691,14485,0,1689977848,13163.888459319998,27.77561607000098,53553.5406228
2023-07-21,22:17:30.000,202,10975702,14485,0,1689977849,13163.996240279994,27.923647800002072,53553.63844248
2023-07-21,22:17:31.000,202,10975765,14245,0,1689977850,13164.016449209994,28.057581270004448,53553.603506880005
2023-07-21,22:17:32.000,202,10975710,14245,0,1689977851,13164.13096648,28.262006040000415,53553.652416720004
2023-07-21,22:17:33.000,202,10975736,14565,0,1689977852,13164.14443909999,28.374792120004713,53553.73626216
2023-07-21,22:17:34.000,202,10975725,14405,0,1689977853,13164.319583159995,28.501676460000454,53553.81312048001
2023-07-21,22:17:35.000,202,10975729,14485,0,1689977854,13164.42736411999,28.642659060002188,53553.84805608
2023-07-21,22:17:36.000,202,10975721,14205,0,1689977855,13164.53514508,28.847083829998155,53553.86203032001
2023-07-21,22:17:37.000,202,10975717,14205,0,1689977856,13164.690080209992,29.03036121000332,53553.9249144
2023-07-21,22:17:38.000,202,10975681,14165,0,1689977857,13164.905642129997,29.17134380999778,53554.03670832
2023-07-21,22:17:39.000,202,10975656,14205,0,1689977858,13164.973005229993,29.305277280000155,53554.04369544
2023-07-21,22:17:40.000,202,10975769,14485,0,1689977859,13165.161621909989,29.44625988000189,53554.09959240001
2023-07-21,22:17:41.000,202,10975707,14245,0,1689977860,13165.255930249994,29.62248813000042,53554.106579520005
2023-07-21,22:17:42.000,202,10975747,14245,0,1689977861,13165.397392759995,29.770519860001514,53554.23234768
2023-07-21,22:17:43.000,202,10975702,14245,0,1689977862,13165.417601689995,29.939698980000685,53554.176450720006
2023-07-21,22:17:44.000,202,10975705,14325,0,1689977863,13165.48496478999,30.0665833200037,53554.26029616
2023-07-21,22:17:45.000,202,10975680,14165,0,1689977864,13165.579273129995,30.24986070000159,53554.41401280001
2023-07-21,22:17:46.000,202,10975734,14245,0,1689977865,13165.63316361,30.369695909997972,53554.48388400001
2023-07-21,22:17:47.000,202,10975688,14405,0,1689977866,13165.599482059995,30.503629380000348,53554.53279384001
2023-07-21,22:17:48.000,202,10975719,14205,0,1689977867,13165.58600943999,30.686906759998237,53554.511832480006
2023-07-21,22:17:49.000,202,10975725,14165,0,1689977868,13165.59274575,30.806741970001895,53554.48388400001
2023-07-21,22:17:50.000,202,10975746,14125,0,1689977869,13165.700526709996,30.870184140003403,53554.64458776
2023-07-21,22:17:51.000,202,10975735,14365,0,1689977870,13165.77462612,30.975921090001066,53554.73542032
2023-07-21,22:17:52.000,202,10975724,14285,0,1689977871,13165.794835050001,31.046412390001933,53554.81926576001
2023-07-21,22:17:53.000,202,10975707,14205,0,1689977872,13165.848725529991,31.145100210000237,53554.847214240006
2023-07-21,22:17:54.000,202,10975707,14125,0,1689977873,13165.868934459992,31.23673889999918,53554.84022712001
2023-07-21,22:17:55.000,202,10975727,14245,0,1689977874,13165.929561249992,31.30723020000005,53554.86817560001
2023-07-21,22:17:56.000,202,10975701,13965,0,1689977875,13165.895879700001,31.384770630000276,53554.91009832
2023-07-21,22:17:57.000,202,10975706,14405,0,1689977876,13165.855461840001,31.546900620000088,53554.92407256
2023-07-21,22:17:58.000,202,10975684,14445,0,1689977877,13165.828516599991,31.617391920000955,53554.85420136
2023-07-21,22:17:59.000,202,10975691,14085,0,1689977878,13165.767889809991,31.730177999997977,53554.92407256
2023-07-21,22:18:00.000,202,10975687,14365,0,1689977879,13165.67358147,31.842964080002275,53554.9729824
2023-07-21,22:18:01.000,202,10975705,14285,0,1689977880,13165.60621836999,31.93460277000122,53555.00093088
2023-07-21,22:18:02.000,202,10975700,14565,0,1689977881,13165.55232789,31.955750159999297,53554.97996952
2023-07-21,22:18:03.000,202,10975687,14205,0,1689977882,13165.47149217,32.01214320000145,53555.04984072
2023-07-21,22:18:04.000,202,10975702,14405,0,1689977883,13165.37044752,32.082634500002314,53555.02189224
2023-07-21,22:18:05.000,202,10975661,14565,0,1689977884,13165.28287548999,32.12492927999847,53555.02189224
2023-07-21,22:18:06.000,202,10975735,14245,0,1689977885,13165.276139179994,32.15312580000318,53554.97996952
2023-07-21,22:18:07.000,202,10975718,14205,0,1689977886,13165.222248699989,32.23771536000277,53555.04984072
2023-07-21,22:18:08.000,202,10975694,14525,0,1689977887,13165.121204049989,32.258862750000844,53555.04984072
2023-07-21,22:18:09.000,202,10975720,14285,0,1689977888,13165.094258809993,32.28001013999892,53555.02887936
2023-07-21,22:18:10.000,202,10975717,14125,0,1689977889,13165.114467739993,32.301157530004275,53555.10573768001
2023-07-21,22:18:11.000,202,10975653,14205,0,1689977890,13165.080786189988,32.36459969999851,53555.09176344
2023-07-21,22:18:12.000,202,10975699,14125,0,1689977891,13164.993214159993,32.371648829997866,53555.112724800005
2023-07-21,22:18:13.000,202,10975663,14485,0,1689977892,13164.979741540003,32.39279622000322,53555.063814960005
2023-07-21,22:18:14.000,202,10975704,14285,0,1689977893,13164.831542719992,32.36459969999851,53555.03586648001
2023-07-21,22:18:15.000,202,10975694,14245,0,1689977894,13164.777652240002,32.3786979600045,53554.96599528001
2023-07-21,22:18:16.000,202,10975739,14165,0,1689977895,13164.676607590001,32.35755056999915,53555.0428536
2023-07-21,22:18:17.000,202,10975705,14365,0,1689977896,13164.521672459996,32.308206660003634,53555.00093088
2023-07-21,22:18:18.000,202,10975705,14125,0,1689977897,13164.299374229995,32.202469709998695,53554.896124080005
2023-07-21,22:18:19.000,202,10975684,14245,0,1689977898,13164.023185519989,32.13197840999783,53554.80529152
2023-07-21,22:18:20.000,202,10975710,14365,0,1689977899,13163.753733119993,31.99099581000337,53554.81926576001
2023-07-21,22:18:21.000,202,10975659,14245,0,1689977900,13163.443862859996,31.835914950002916,53554.826252880004
2023-07-21,22:18:22.000,202,10975697,14205,0,1689977901,13163.22830093999,31.673784960003104,53554.86118848
2023-07-21,22:18:23.000,202,10975696,14325,0,1689977902,13162.97232116,31.5750971400048,53554.70048472001
2023-07-21,22:18:24.000,202,10975698,14085,0,1689977903,13162.9319033,31.448212800001784,53554.71445896
2023-07-21,22:18:25.000,202,10975685,14525,0,1689977904,13162.851067579999,31.363623240002198,53554.65157488001
2023-07-21,22:18:26.000,202,10975703,14085,0,1689977905,13162.770231859999,31.29313194000133,53554.59567792
2023-07-21,22:18:27.000,202,10975695,14325,0,1689977906,13162.689396139998,31.264935420003894,53554.5188196
2023-07-21,22:18:28.000,202,10975680,14525,0,1689977907,13162.554669939993,31.24378802999854,53554.40003856
2023-07-21,22:18:29.000,202,10975648,14045,0,1689977908,13162.433416359992,31.229689769999823,53554.288244639996
2023-07-21,22:18:30.000,202,10975681,14285,0,1689977909,13162.379525880002,31.173296729997674,53554.28125752
2023-07-21,22:18:31.000,202,10975709,14245,0,1689977910,13162.217854440001,31.173296729997674,53554.2043992
2023-07-21,22:18:32.000,202,10975687,14525,0,1689977911,13162.089864549991,31.095756300004723,53554.14151512
2023-07-21,22:18:33.000,202,10975697,14325,0,1689977912,13161.86756631999,31.032314130003215,53554.106579520005
2023-07-21,22:18:34.000,202,10975675,14445,0,1689977913,13161.60485022999,30.990019349999784,53553.9947856
2023-07-21,22:18:35.000,202,10975667,14165,0,1689977914,13161.389288309998,30.870184140003403,53553.95985000001
2023-07-21,22:18:36.000,202,10975681,14245,0,1689977915,13161.153517459992,30.792643710003176,53553.889978800005
2023-07-21,22:18:37.000,202,10975667,14325,0,1689977916,13160.958164470001,30.67280849999952,53553.91094016001
2023-07-21,22:18:38.000,202,10975649,14445,0,1689977917,13160.70892099999,30.581169810000574,53553.79914624
2023-07-21,22:18:39.000,202,10975723,14045,0,1689977918,13160.52704062999,30.531825899997784,53553.70831368
2023-07-21,22:18:40.000,202,10975693,14205,0,1689977919,13160.51356801,30.390843300003326,53553.75722352
2023-07-21,22:18:41.000,202,10975718,14245,0,1689977920,13160.50683169999,30.355597649999254,53553.6803652
2023-07-21,22:18:42.000,202,10975699,14565,0,1689977921,13160.500095389994,30.25690983000095,53553.66639096001
2023-07-21,22:18:43.000,202,10975715,14365,0,1689977922,13160.540513249995,30.214615050004795,53553.56158416
2023-07-21,22:18:44.000,202,10975661,14645,0,1689977923,13160.560722179995,30.144123750003928,53553.44979024001
2023-07-21,22:18:45.000,202,10975689,14365,0,1689977924,13160.641557899995,30.115927229999215,53553.39389328
2023-07-21,22:18:46.000,202,10975643,14565,0,1689977925,13160.75607517,30.122976359998574,53553.24017664001
2023-07-21,22:18:47.000,202,10975720,14365,0,1689977926,13160.958164470001,30.158222010002646,53553.30306072
2023-07-21,22:18:48.000,202,10975680,14445,0,1689977927,13161.065945429997,30.25690983000095,53553.26113800001
2023-07-21,22:18:49.000,202,10975758,14405,0,1689977928,13161.268034729997,30.32035200000246,53553.337996320006
2023-07-21,22:18:50.000,202,10975729,14405,0,1689977929,13161.308452589998,30.43313807999948,53553.2960736
2023-07-21,22:18:51.000,202,10975673,14605,0,1689977930,13161.402760929988,30.531825899997784,53553.32402208
2023-07-21,22:18:52.000,202,10975694,14365,0,1689977931,13161.490332959998,30.630513720003364,53553.34498344
2023-07-21,22:18:53.000,202,10975715,14285,0,1689977932,13161.483596649989,30.757398059999105,53553.2960736
2023-07-21,22:18:54.000,202,10975729,13885,0,1689977933,13161.537487129994,30.84903674999805,53553.35197056
2023-07-21,22:18:55.000,202,10975714,14285,0,1689977934,13161.631795469999,30.968871960001707,53553.386906160005
2023-07-21,22:18:56.000,202,10975714,14365,0,1689977935,13161.69242226,31.06051065000065,53553.44280312
2023-07-21,22:18:57.000,202,10975721,14325,0,1689977936,13161.739576429994,31.201493250002386,53553.37991904001
2023-07-21,22:18:58.000,202,10975731,14085,0,1689977937,13161.739576429994,31.30018107000069,53553.42882888001
2023-07-21,22:18:59.000,202,10975665,14045,0,1689977938,13161.678949639994,31.47640931999922,53553.35895768001
2023-07-21,22:19:00.000,202,10975692,14325,0,1689977939,13161.638531779994,31.631490179999673,53553.4008804
2023-07-21,22:19:01.000,202,10975700,14485,0,1689977940,13161.60485022999,31.835914950002916,53553.42882888001
2023-07-21,22:19:02.000,202,10975732,14485,0,1689977941,13161.571168679999,31.98394668000401,53553.435816000005
2023-07-21,22:19:03.000,202,10975712,14445,0,1689977942,13161.429706169998,32.11083101999975,53553.34498344
2023-07-21,22:19:04.000,202,10975721,14205,0,1689977943,13161.510541889998,32.202469709998695,53553.39389328
2023-07-21,22:19:05.000,202,10975712,14285,0,1689977944,13161.544223439989,32.294108400004916,53553.45677736001
2023-07-21,22:19:06.000,202,10975706,14405,0,1689977945,13161.598113919994,32.32935405000171,53553.4008804
2023-07-21,22:19:07.000,202,10975682,14445,0,1689977946,13161.638531779994,32.4139436100013,53553.42184176
2023-07-21,22:19:08.000,202,10975697,14405,0,1689977947,13161.70589487999,32.44918925999809,53553.37991904001
2023-07-21,22:19:09.000,202,10975636,14485,0,1689977948,13161.82714845999,32.477385780002805,53553.46376448
2023-07-21,22:19:10.000,202,10975660,14605,0,1689977949,13162.042710379996,32.5126314299996,53553.56857128
2023-07-21,22:19:11.000,202,10975715,14365,0,1689977950,13162.143755029996,32.53377881999768,53553.58254552
2023-07-21,22:19:12.000,202,10975666,14205,0,1689977951,13162.339108020002,32.54787708000367,53553.673378080006
2023-07-21,22:19:13.000,202,10975729,14325,0,1689977952,13162.473834219993,32.57607360000111,53553.603506880005
2023-07-21,22:19:14.000,202,10975732,14165,0,1689977953,13162.568142559998,32.611319249997905,53553.58953264
2023-07-21,22:19:15.000,202,10975681,14245,0,1689977954,13162.716341379994,32.6254175100039,53553.74324928001
2023-07-21,22:19:16.000,202,10975672,14365,0,1689977955,13162.803913409989,32.67476141999941,53553.673378080006
2023-07-21,22:19:17.000,202,10975695,14365,0,1689977956,13162.878012819994,32.75230184999964,53553.771197760005
2023-07-21,22:19:18.000,202,10975699,14445,0,1689977957,13162.9319033,32.836891409999225,53553.75722352
2023-07-21,22:19:19.000,202,10975692,14485,0,1689977958,13162.98579377999,32.94967749000352,53553.79914624
2023-07-21,22:19:20.000,202,10975695,14165,0,1689977959,13163.140728909995,33.03426705000311,53553.8550432
2023-07-21,22:19:21.000,202,10975690,14445,0,1689977960,13163.20809200999,33.14000400000077,53553.952862879996
2023-07-21,22:19:22.000,202,10975714,14285,0,1689977961,13163.322609279996,33.28098660000251,53554.0646568
2023-07-21,22:19:23.000,202,10975653,14325,0,1689977962,13163.369763449991,33.37262529000145,53554.02972120001
2023-07-21,22:19:24.000,202,10975666,14405,0,1689977963,13163.565116439997,33.464263980000396,53554.057669680005
2023-07-21,22:19:25.000,202,10975686,14925,0,1689977964,13163.645952159997,33.57000092999806,53554.07863104001
2023-07-21,22:19:26.000,202,10975706,14445,0,1689977965,13163.787414669998,33.66163962000428,53554.106579520005
2023-07-21,22:19:27.000,202,10975677,14725,0,1689977966,13163.814359909993,33.76737657000194,53554.07863104001
2023-07-21,22:19:28.000,202,10975698,14565,0,1689977967,13163.868250389998,33.83786787000281,53554.134528
2023-07-21,22:19:29.000,202,10975685,14525,0,1689977968,13163.982767659989,33.94360482000047,53554.274270400005
2023-07-21,22:19:30.000,202,10975721,14405,0,1689977969,13163.955822419994,34.112783939999645,53554.33016736
2023-07-21,22:19:31.000,202,10975764,14605,0,1689977970,13163.962558729989,34.2678648000001,53554.344141600006
2023-07-21,22:19:32.000,202,10975714,14285,0,1689977971,13163.881723009988,34.3665526199984,53554.40003856
2023-07-21,22:19:33.000,202,10975724,14405,0,1689977972,13163.861514079988,34.44409304999863,53554.42798704
2023-07-21,22:19:34.000,202,10975662,14045,0,1689977973,13163.854777769993,34.49343696000142,53554.52580672
2023-07-21,22:19:35.000,202,10975705,14405,0,1689977974,13163.928877179998,34.63441956000315,53554.5886908
2023-07-21,22:19:36.000,202,10975710,14205,0,1689977975,13164.04339444999,34.69786173000466,53554.66554912
2023-07-21,22:19:37.000,202,10975676,14285,0,1689977976,13164.14443909999,34.76835302999825,53554.658562000004
2023-07-21,22:19:38.000,202,10975694,14685,0,1689977977,13164.28590160999,34.85999172000447,53554.77035592001
2023-07-21,22:19:39.000,202,10975681,14285,0,1689977978,13164.38694625999,34.916384759999346,53554.71445896
2023-07-21,22:19:40.000,202,10975647,14765,0,1689977979,13164.53514508,34.95163041000342,53554.777343040005
2023-07-21,22:19:41.000,202,10975746,14205,0,1689977980,13164.663134969996,35.00097431999893,53554.84022712001
2023-07-21,22:19:42.000,202,10975689,14645,0,1689977981,13164.730498069992,34.972777800001495,53554.92407256
2023-07-21,22:19:43.000,202,10975689,14445,0,1689977982,13164.764179619997,34.99392518999957,53554.85420136
2023-07-21,22:19:44.000,202,10975690,14605,0,1689977983,13164.851751649992,35.022121710004285,53554.97996952
2023-07-21,22:19:45.000,202,10975726,14325,0,1689977984,13164.952796299993,35.06441649000044,53555.03586648001
2023-07-21,22:19:46.000,202,10975693,14445,0,1689977985,13164.952796299993,35.12785866000195,53555.09176344
2023-07-21,22:19:47.000,202,10975731,14525,0,1689977986,13165.026895709998,35.198349960002815,53555.09875056
2023-07-21,22:19:48.000,202,10975692,14485,0,1689977987,13165.080786189988,35.30408691000048,53555.20355736001
2023-07-21,22:19:49.000,202,10975675,14445,0,1689977988,13165.141412979989,35.381627340000705,53555.182596000006
2023-07-21,22:19:50.000,202,10975713,14125,0,1689977989,13165.228985009999,35.44506951000221,53555.25246720001
2023-07-21,22:19:51.000,202,10975652,14485,0,1689977990,13165.296348109994,35.550806459999876,53555.2175316
2023-07-21,22:19:52.000,202,10975685,14325,0,1689977991,13165.478228479995,35.67064167000353,53555.37823536
2023-07-21,22:19:53.000,202,10975722,14245,0,1689977992,13165.538855269995,35.7411329700044,53555.40618384
2023-07-21,22:19:54.000,202,10975683,14525,0,1689977993,13165.63316361,35.86096818000078,53555.39220960001
2023-07-21,22:19:55.000,202,10975701,14525,0,1689977994,13165.77462612,35.90326296000421,53555.48304216
2023-07-21,22:19:56.000,202,10975689,14245,0,1689977995,13165.889143389992,35.91736122000293,53555.517977760006
2023-07-21,22:19:57.000,202,10975718,14485,0,1689977996,13166.017133280002,35.959655999999086,53555.55990048001
2023-07-21,22:19:58.000,202,10975739,14365,0,1689977997,13165.983451729997,35.98080339000444,53555.6018232
2023-07-21,22:19:59.000,202,10975710,14405,0,1689977998,13166.064287449997,35.98080339000444,53555.65073304
2023-07-21,22:20:00.000,202,10975712,14245,0,1689977999,13166.010396969992,35.9878525200038,53555.76951408
2023-07-21,22:20:01.000,202,10975719,14205,0,1689978000,13165.862198149996,35.91736122000293,53555.67868152001
2023-07-21,22:20:02.000,202,10975738,14085,0,1689978001,13165.862198149996,35.86801731000014,53555.83938528
2023-07-21,22:20:03.000,202,10975689,14365,0,1689978002,13165.720735639996,35.76228036000248,53555.86034664
2023-07-21,22:20:04.000,202,10975728,14445,0,1689978003,13165.64663622999,35.62129776000074,53555.87432088001
2023-07-21,22:20:05.000,202,10975667,14205,0,1689978004,13165.579273129995,35.48031515999901,53555.881308
2023-07-21,22:20:06.000,202,10975712,14205,0,1689978005,13165.43107431,35.40277472999878,53555.84637240001
2023-07-21,22:20:07.000,202,10975703,14445,0,1689978006,13165.39065645,35.24064473999897,53555.783488320005
2023-07-21,22:20:08.000,202,10975688,14485,0,1689978007,13165.39065645,35.12785866000195,53555.90925648
2023-07-21,22:20:09.000,202,10975707,14685,0,1689978008,13165.34350227999,34.979826930000854,53555.93720496
2023-07-21,22:20:10.000,202,10975678,14405,0,1689978009,13165.309820729999,34.89523737000127,53555.90925648
2023-07-21,22:20:11.000,202,10975685,14805,0,1689978010,13165.276139179994,34.740156510000816,53555.902269360005
2023-07-21,22:20:12.000,202,10975684,14485,0,1689978011,13165.228985009999,34.620321300004434,53555.9162436
2023-07-21,22:20:13.000,202,10975698,14285,0,1689978012,13165.154885599994,34.49343696000142,53555.902269360005
2023-07-21,22:20:14.000,202,10975697,14605,0,1689978013,13165.080786189988,34.3665526199984,53555.902269360005
2023-07-21,22:20:15.000,202,10975686,14525,0,1689978014,13164.939323680002,34.31015958000353,53555.84637240001
2023-07-21,22:20:16.000,202,10975688,14525,0,1689978015,13164.939323680002,34.20442262999859,53555.902269360005
2023-07-21,22:20:17.000,202,10975693,14245,0,1689978016,13164.912378439993,34.119833069999004,53555.97912768
2023-07-21,22:20:18.000,202,10975681,14525,0,1689978017,13164.777652240002,34.03524350999942,53555.95816632
2023-07-21,22:20:19.000,202,10975663,14645,0,1689978018,13164.696816520001,33.91540830000304,53555.95816632
2023-07-21,22:20:20.000,202,10975738,14405,0,1689978019,13164.669871279992,33.81672048000473,53555.95816632
2023-07-21,22:20:21.000,202,10975722,14365,0,1689978020,13164.582299249996,33.71803265999915,53555.95816632
2023-07-21,22:20:22.000,202,10975713,14685,0,1689978021,13164.487990909991,33.55590266999934,53555.90925648
2023-07-21,22:20:23.000,202,10975683,14605,0,1689978022,13164.35326471,33.4290183300036,53555.832398160004
2023-07-21,22:20:24.000,202,10975683,14285,0,1689978023,13164.28590160999,33.295084860001225,53555.86733376
2023-07-21,22:20:25.000,202,10975705,14405,0,1689978024,13164.17138434,33.1822987800042,53555.81842392
2023-07-21,22:20:26.000,202,10975734,14565,0,1689978025,13163.989503969999,33.08361095999862,53555.7415656
2023-07-21,22:20:27.000,202,10975705,14685,0,1689978026,13163.922140869989,32.94967749000352,53555.72759136001
2023-07-21,22:20:28.000,202,10975742,14325,0,1689978027,13163.814359909993,32.85803880000458,53555.6018232
2023-07-21,22:20:29.000,202,10975708,14245,0,1689978028,13163.672897399993,32.73820359000092,53555.448106560005
2023-07-21,22:20:30.000,202,10975690,14525,0,1689978029,13163.666161089997,32.604270119998546,53555.57387472
2023-07-21,22:20:31.000,202,10975711,14525,0,1689978030,13163.659424780002,32.435090999999375,53555.629771679996
2023-07-21,22:20:32.000,202,10975710,14445,0,1689978031,13163.693106329993,32.36459969999851,53555.6018232
2023-07-21,22:20:33.000,202,10975719,14245,0,1689978032,13163.679633710002,32.28705926999828,53555.58784896001
2023-07-21,22:20:34.000,202,10975688,14565,0,1689978033,13163.672897399993,32.209518839998054,53555.47605504
2023-07-21,22:20:35.000,202,10975679,14205,0,1689978034,13163.666161089997,32.18132232000062,53555.4271452
2023-07-21,22:20:36.000,202,10975656,14405,0,1689978035,13163.645952159997,32.13902754000446,53555.41317096
2023-07-21,22:20:37.000,202,10975695,14205,0,1689978036,13163.612270609992,32.11788014999911,53555.41317096
2023-07-21,22:20:38.000,202,10975706,14205,0,1689978037,13163.531434889992,32.17427319000126,53555.39220960001
2023-07-21,22:20:39.000,202,10975747,14445,0,1689978038,13163.511225959992,32.18837144999998,53555.38522248
2023-07-21,22:20:40.000,202,10975711,14205,0,1689978039,13163.464071789997,32.209518839998054,53555.42015808001
2023-07-21,22:20:41.000,202,10975727,14205,0,1689978040,13163.389972379991,32.209518839998054,53555.40618384
2023-07-21,22:20:42.000,202,10975706,14365,0,1689978041,13163.309136659991,32.244764490002126,53555.357274
2023-07-21,22:20:43.000,202,10975745,14565,0,1689978042,13163.282191419996,32.28705926999828,53555.40618384
2023-07-21,22:20:44.000,202,10975717,14725,0,1689978043,13163.241773559996,32.301157530004275,53555.33631264
2023-07-21,22:20:45.000,202,10975743,14285,0,1689978044,13163.18788307999,32.35050143999979,53555.399196720005
2023-07-21,22:20:46.000,202,10975743,14285,0,1689978045,13163.201355699995,32.44918925999809,53555.30836416
2023-07-21,22:20:47.000,202,10975746,14125,0,1689978046,13163.12725628999,32.470336650003446,53555.2874028
2023-07-21,22:20:48.000,202,10975694,14445,0,1689978047,13163.201355699995,32.52672968999832,53555.350286880006
2023-07-21,22:20:49.000,202,10975667,14405,0,1689978048,13163.16767414999,32.57607360000111,53555.280415680005
2023-07-21,22:20:50.000,202,10975712,14365,0,1689978049,13163.16767414999,32.54787708000367,53555.2874028
2023-07-21,22:20:51.000,202,10975685,14205,0,1689978050,13163.019475329995,32.56197534000239,53555.25246720001
2023-07-21,22:20:52.000,202,10975701,14325,0,1689978051,13162.999266399995,32.540827950004314,53555.23849296
2023-07-21,22:20:53.000,202,10975687,14165,0,1689978052,13162.851067579999,32.484434910002165,53555.23849296
2023-07-21,22:20:54.000,202,10975692,14325,0,1689978053,13162.743286619989,32.45623839000473,53555.16862176
2023-07-21,22:20:55.000,202,10975747,14045,0,1689978054,13162.716341379994,32.40689448000194,53555.294389919996
2023-07-21,22:20:56.000,202,10975727,14285,0,1689978055,13162.648978279998,32.33640318000107,53555.294389919996
2023-07-21,22:20:57.000,202,10975709,14445,0,1689978056,13162.494043149993,32.27296100999956,53555.231505840005
2023-07-21,22:20:58.000,202,10975667,14645,0,1689978057,13162.480570530002,32.195420579999336,53555.23849296
2023-07-21,22:20:59.000,202,10975662,14365,0,1689978058,13162.352580639992,32.13902754000446,53555.27342856001
2023-07-21,22:21:00.000,202,10975662,14525,0,1689978059,13162.332371709992,32.075585370002955,53555.11971192
2023-07-21,22:21:01.000,202,10975716,14645,0,1689978060,13162.238063370001,32.033290589999524,53555.05682784001
2023-07-21,22:21:02.000,202,10975678,14205,0,1689978061,13162.163963959996,31.969848419998016,53555.00093088
2023-07-21,22:21:03.000,202,10975644,14405,0,1689978062,13162.056183,32.033290589999524,53554.92407256
2023-07-21,22:21:04.000,202,10975713,14485,0,1689978063,13162.002292519996,32.04033971999888,53554.945033920005
2023-07-21,22:21:05.000,202,10975714,14205,0,1689978064,13161.91472049,32.082634500002314,53554.993943760004
2023-07-21,22:21:06.000,202,10975720,14725,0,1689978065,13161.8540937,32.18837144999998,53555.063814960005
2023-07-21,22:21:07.000,202,10975675,14485,0,1689978066,13161.72610380999,32.258862750000844,53555.0428536
2023-07-21,22:21:08.000,202,10975693,14085,0,1689978067,13161.510541889998,32.33640318000107,53554.87516272
2023-07-21,22:21:09.000,202,10975691,14325,0,1689978068,13161.470124029998,32.39279622000322,53555.063814960005
2023-07-21,22:21:10.000,202,10975677,14285,0,1689978069,13161.375815689993,32.484434910002165,53555.014905120006
2023-07-21,22:21:11.000,202,10975724,14365,0,1689978070,13161.200671630002,32.56197534000239,53554.91708544001
2023-07-21,22:21:12.000,202,10975676,14405,0,1689978071,13161.126572219997,32.611319249997905,53555.0428536
2023-07-21,22:21:13.000,202,10975692,14605,0,1689978072,13160.978373400001,32.67476141999941,53555.00791800001
2023-07-21,22:21:14.000,202,10975707,14365,0,1689978073,13160.850383509991,32.7241053300022,53554.9729824
2023-07-21,22:21:15.000,202,10975746,14605,0,1689978074,13160.69544838,32.79459663000307,53554.9729824
2023-07-21,22:21:16.000,202,10975714,14405,0,1689978075,13160.58766741999,32.81574402000115,53554.88913696001
2023-07-21,22:21:17.000,202,10975721,14405,0,1689978076,13160.459677529994,32.850989669997944,53554.86118848
2023-07-21,22:21:18.000,202,10975684,14405,0,1689978077,13160.298006089994,32.86508793000394,53554.74939456001
2023-07-21,22:21:19.000,202,10975673,14205,0,1689978078,13160.170016199998,32.893284450001374,53554.72144608001
2023-07-21,22:21:20.000,202,10975727,14125,0,1689978079,13160.170016199998,32.879186190002656,53554.80529152
2023-07-21,22:21:21.000,202,10975698,14525,0,1689978080,13160.089180479998,32.893284450001374,53554.826252880004
2023-07-21,22:21:22.000,202,10975691,14565,0,1689978081,13160.082444170002,32.91443183999945,53554.84022712001
2023-07-21,22:21:23.000,202,10975664,14405,0,1689978082,13160.008344759997,32.935579230004805,53554.79830440001
2023-07-21,22:21:24.000,202,10975706,14285,0,1689978083,13160.042026310002,32.96377575000224,53554.71445896
2023-07-21,22:21:25.000,202,10975659,14645,0,1689978084,13160.048762619997,33.0060705299984,53554.74939456001
2023-07-21,22:21:26.000,202,10975679,14205,0,1689978085,13160.163279889988,33.013119659997756,53554.777343040005
2023-07-21,22:21:27.000,202,10975682,14125,0,1689978086,13160.203697749988,33.118856610002695,53554.80529152
2023-07-21,22:21:28.000,202,10975681,14485,0,1689978087,13160.230642989998,33.18934791000356,53554.84022712001
2023-07-21,22:21:29.000,202,10975717,14285,0,1689978088,13160.291269779998,33.252790079997794,53554.85420136
2023-07-21,22:21:30.000,202,10975667,13845,0,1689978089,13160.345160259989,33.295084860001225,53554.9031112
2023-07-21,22:21:31.000,202,10975712,14125,0,1689978090,13160.311478709998,33.38672355000017,53554.847214240006
2023-07-21,22:21:32.000,202,10975672,14365,0,1689978091,13160.298006089994,33.44311659000232,53554.896124080005
2023-07-21,22:21:33.000,202,10975688,14125,0,1689978092,13160.203697749988,33.54885353999998,53554.80529152
2023-07-21,22:21:34.000,202,10975728,14005,0,1689978093,13160.190225129998,33.66163962000428,53554.78433016
2023-07-21,22:21:35.000,202,10975685,14125,0,1689978094,13160.149807269998,33.73918005000451,53554.86118848
2023-07-21,22:21:36.000,202,10975674,14565,0,1689978095,13160.129598339998,33.84491700000217,53554.91708544001
2023-07-21,22:21:37.000,202,10975680,14565,0,1689978096,13160.048762619997,33.985899600003904,53554.945033920005
2023-07-21,22:21:38.000,202,10975690,14485,0,1689978097,13160.008344759997,34.07048916000349,53554.91708544001
2023-07-21,22:21:39.000,202,10975719,14365,0,1689978098,13159.974663209992,34.169176980001794,53554.97996952
2023-07-21,22:21:40.000,202,10975689,13965,0,1689978099,13159.947717969997,34.2678648000001,53554.959008159996
2023-07-21,22:21:41.000,202,10975683,14365,0,1689978100,13159.873618559992,34.394749140003114,53554.95202104
2023-07-21,22:21:42.000,202,10975731,14685,0,1689978101,13159.887091179997,34.42999478999991,53554.98695664001
2023-07-21,22:21:43.000,202,10975705,14245,0,1689978102,13159.866882249997,34.48638783000206,53554.98695664001
2023-07-21,22:21:44.000,202,10975702,14325,0,1689978103,13159.893827489992,34.54983000000357,53555.00093088
2023-07-21,22:21:45.000,202,10975724,14325,0,1689978104,13159.914036419992,34.620321300004434,53555.10573768001
2023-07-21,22:21:46.000,202,10975684,14525,0,1689978105,13159.940981660002,34.62737043000379,53555.22451872001
2023-07-21,22:21:47.000,202,10975649,14205,0,1689978106,13159.866882249997,34.68376346999867,53555.063814960005
2023-07-21,22:21:48.000,202,10975731,14085,0,1689978107,13159.927509039997,34.68376346999867,53555.05682784001
2023-07-21,22:21:49.000,202,10975710,14325,0,1689978108,13159.988135829997,34.68376346999867,53555.14067328
2023-07-21,22:21:50.000,202,10975687,14565,0,1689978109,13160.042026310002,34.70491086000402,53555.09176344
2023-07-21,22:21:51.000,202,10975690,14405,0,1689978110,13160.149807269998,34.754254769999534,53555.11971192
2023-07-21,22:21:52.000,202,10975691,14045,0,1689978111,13160.230642989998,34.754254769999534,53555.23849296
2023-07-21,22:21:53.000,202,10975719,14565,0,1689978112,13160.284533469989,34.76130389999889,53555.22451872001
2023-07-21,22:21:54.000,202,10975736,14605,0,1689978113,13160.399050739994,34.73310738000146,53555.34329976001
2023-07-21,22:21:55.000,202,10975699,14645,0,1689978114,13160.399050739994,34.71900912000274,53555.36426112
2023-07-21,22:21:56.000,202,10975694,14285,0,1689978115,13160.318215019994,34.71900912000274,53555.231505840005
2023-07-21,22:21:57.000,202,10975705,14565,0,1689978116,13160.298006089994,34.66261608000059,53555.25246720001
2023-07-21,22:21:58.000,202,10975700,14525,0,1689978117,13160.264324539989,34.64146869000251,53555.30836416
2023-07-21,22:21:59.000,202,10975705,14325,0,1689978118,13160.176752509993,34.62737043000379,53555.27342856001
2023-07-21,22:22:00.000,202,10975656,14205,0,1689978119,13160.237379299993,34.60622303999844,53555.462080799996
2023-07-21,22:22:01.000,202,10975707,14205,0,1689978120,13160.190225129998,34.60622303999844,53555.41317096
2023-07-21,22:22:02.000,202,10975696,14485,0,1689978121,13160.156543579993,34.58507565000036,53555.48304216
2023-07-21,22:22:03.000,202,10975749,14405,0,1689978122,13160.129598339998,34.53573174000485,53555.49002928001
2023-07-21,22:22:04.000,202,10975690,14325,0,1689978123,13160.095916789993,34.54278087000421,53555.448106560005
2023-07-21,22:22:05.000,202,10975712,14325,0,1689978124,13160.062235240002,34.4793387000027,53555.37124824001
2023-07-21,22:22:06.000,202,10975702,14605,0,1689978125,13160.156543579993,34.380650880004396,53555.51099064001
2023-07-21,22:22:07.000,202,10975681,14365,0,1689978126,13160.089180479998,34.32425784000225,53555.57387472
2023-07-21,22:22:08.000,202,10975710,14205,0,1689978127,13160.102653100002,34.2678648000001,53555.49002928001
2023-07-21,22:22:09.000,202,10975708,14365,0,1689978128,13160.089180479998,34.21147175999795,53555.462080799996
2023-07-21,22:22:10.000,202,10975688,14325,0,1689978129,13160.129598339998,34.12688219999836,53555.52496488
2023-07-21,22:22:11.000,202,10975694,14325,0,1689978130,13160.062235240002,34.098685680000926,53555.44111944001
2023-07-21,22:22:12.000,202,10975711,14045,0,1689978131,13160.062235240002,34.03524350999942,53555.52496488
2023-07-21,22:22:13.000,202,10975683,14125,0,1689978132,13160.048762619997,33.978850470004545,53555.44111944001
2023-07-21,22:22:14.000,202,10975683,14045,0,1689978133,13160.048762619997,33.91540830000304,53555.46906792001
2023-07-21,22:22:15.000,202,10975693,14285,0,1689978134,13160.095916789993,33.880162649998965,53555.4271452
2023-07-21,22:22:16.000,202,10975700,14525,0,1689978135,13160.028553689997,33.78852396000002,53555.40618384
2023-07-21,22:22:17.000,202,10975738,14245,0,1689978136,13160.102653100002,33.76737657000194,53555.41317096
2023-07-21,22:22:18.000,202,10975693,14165,0,1689978137,13160.163279889988,33.73213091999787,53555.448106560005
2023-07-21,22:22:19.000,202,10975743,14565,0,1689978138,13160.089180479998,33.66868875000364,53555.462080799996
2023-07-21,22:22:20.000,202,10975745,14205,0,1689978139,13160.129598339998,33.696885270001076,53555.40618384
2023-07-21,22:22:21.000,202,10975744,14245,0,1689978140,13160.015081069992,33.703934400000435,53555.36426112
2023-07-21,22:22:22.000,202,10975733,14245,0,1689978141,13160.028553689997,33.62639397000021,53555.44111944001
2023-07-21,22:22:23.000,202,10975717,14685,0,1689978142,13159.907300109997,33.61934484000085,53555.44111944001
2023-07-21,22:22:24.000,202,10975725,14245,0,1689978143,13159.860145940002,33.61229571000149,53555.40618384
2023-07-21,22:22:25.000,202,10975727,14725,0,1689978144,13159.853409629992,33.5629517999987,53555.55291336
2023-07-21,22:22:26.000,202,10975713,14485,0,1689978145,13159.738892360001,33.61229571000149,53555.531952
2023-07-21,22:22:27.000,202,10975725,14525,0,1689978146,13159.664792949996,33.62639397000021,53555.462080799996
2023-07-21,22:22:28.000,202,10975715,14565,0,1689978147,13159.631111399991,33.66868875000364,53555.44111944001
2023-07-21,22:22:29.000,202,10975735,14445,0,1689978148,13159.631111399991,33.73918005000451,53555.53893912001
2023-07-21,22:22:30.000,202,10975680,14445,0,1689978149,13159.65805664,33.746229180003866,53555.50400352
2023-07-21,22:22:31.000,202,10975694,14245,0,1689978150,13159.563748299995,33.746229180003866,53555.462080799996
2023-07-21,22:22:32.000,202,10975688,14565,0,1689978151,13159.664792949996,33.72508178999851,53555.59483608
2023-07-21,22:22:33.000,202,10975754,14445,0,1689978152,13159.543539369995,33.703934400000435,53555.6018232
2023-07-21,22:22:34.000,202,10975727,14245,0,1689978153,13159.523330439995,33.66868875000364,53555.615797440005
2023-07-21,22:22:35.000,202,10975748,14365,0,1689978154,13159.37513162,33.60524658000213,53555.51099064001
2023-07-21,22:22:36.000,202,10975692,14485,0,1689978155,13159.361658999995,33.5629517999987,53555.53893912001
2023-07-21,22:22:37.000,202,10975712,14485,0,1689978156,13159.24714172999,33.49950963000447,53555.55291336
2023-07-21,22:22:38.000,202,10975681,14725,0,1689978157,13159.173042319999,33.40082180999889,53555.49002928001
2023-07-21,22:22:39.000,202,10975691,14285,0,1689978158,13159.092206599998,33.4290183300036,53555.40618384
2023-07-21,22:22:40.000,202,10975739,14445,0,1689978159,13159.132624459999,33.3162322499993,53555.32233840001
2023-07-21,22:22:41.000,202,10975658,14285,0,1689978160,13159.152833389999,33.302133990000584,53555.39220960001
2023-07-21,22:22:42.000,202,10975734,14165,0,1689978161,13159.173042319999,33.23164268999972,53555.36426112
2023-07-21,22:22:43.000,202,10975717,14485,0,1689978162,13159.159569699994,33.245740949998435,53555.399196720005
2023-07-21,22:22:44.000,202,10975726,14485,0,1689978163,13159.166306009989,33.288035730001866,53555.25246720001
2023-07-21,22:22:45.000,202,10975680,14365,0,1689978164,13159.20672386999,33.33033050999802,53555.30137704001
2023-07-21,22:22:46.000,202,10975708,14365,0,1689978165,13159.146097079989,33.32328137999866,53555.20355736001
2023-07-21,22:22:47.000,202,10975696,14205,0,1689978166,13159.25387804,33.37967442000081,53555.2874028
2023-07-21,22:22:48.000,202,10975703,14365,0,1689978167,13159.24714172999,33.4290183300036,53555.350286880006
2023-07-21,22:22:49.000,202,10975731,14285,0,1689978168,13159.18651493999,33.527706150001904,53555.329325520004
2023-07-21,22:22:50.000,202,10975681,14605,0,1689978169,13159.179778629994,33.62639397000021,53555.350286880006
2023-07-21,22:22:51.000,202,10975708,14285,0,1689978170,13159.199987559994,33.72508178999851,53555.37823536
2023-07-21,22:22:52.000,202,10975671,14205,0,1689978171,13159.159569699994,33.73918005000451,53555.37124824001
2023-07-21,22:22:53.000,202,10975707,14205,0,1689978172,13159.146097079989,33.83786787000281,53555.30137704001
2023-07-21,22:22:54.000,202,10975695,14285,0,1689978173,13159.240405419994,33.887211779998324,53555.37823536
2023-07-21,22:22:55.000,202,10975715,14445,0,1689978174,13159.27408697,33.936555690001114,53555.47605504
2023-07-21,22:22:56.000,202,10975741,14045,0,1689978175,13159.32797744999,33.99999786000262,53555.46906792001
2023-07-21,22:22:57.000,202,10975682,14485,0,1689978176,13159.40881316999,34.049341769998136,53555.43413232
2023-07-21,22:22:58.000,202,10975715,14325,0,1689978177,13159.53006674999,34.105734810000286,53555.497016400004
2023-07-21,22:22:59.000,202,10975708,14685,0,1689978178,13159.57722092,34.17622611000115,53555.54592624
2023-07-21,22:23:00.000,202,10975688,14045,0,1689978179,13159.664792949996,34.25376654000138,53555.566887600005
2023-07-21,22:23:01.000,202,10975697,14485,0,1689978180,13159.624375089996,34.289012189998175,53555.497016400004
2023-07-21,22:23:02.000,202,10975652,14565,0,1689978181,13159.725419739996,34.345405230000324,53555.497016400004
2023-07-21,22:23:03.000,202,10975689,14365,0,1689978182,13159.664792949996,34.42294566000055,53555.53893912001
2023-07-21,22:23:04.000,202,10975676,14645,0,1689978183,13159.664792949996,34.48638783000206,53555.53893912001
2023-07-21,22:23:05.000,202,10975703,14325,0,1689978184,13159.671529259991,34.528682609998214,53555.62278456
2023-07-21,22:23:06.000,202,10975660,13885,0,1689978185,13159.67826557,34.53573174000485,53555.629771679996
2023-07-21,22:23:07.000,202,10975662,14325,0,1689978186,13159.53680306,34.59917390999908,53555.55990048001
2023-07-21,22:23:08.000,202,10975728,14685,0,1689978187,13159.50985781999,34.620321300004434,53555.6018232
2023-07-21,22:23:09.000,202,10975701,14485,0,1689978188,13159.442494719995,34.65556695000123,53555.6716944
2023-07-21,22:23:10.000,202,10975650,14565,0,1689978189,13159.402076859995,34.66966520999995,53555.72759136001
2023-07-21,22:23:11.000,202,10975700,14205,0,1689978190,13159.27408697,34.754254769999534,53555.72060424
2023-07-21,22:23:12.000,202,10975697,14485,0,1689978191,13159.28755958999,34.71900912000274,53555.75553984001
2023-07-21,22:23:13.000,202,10975686,14205,0,1689978192,13159.20672386999,34.789500420003606,53555.70663000001
2023-07-21,22:23:14.000,202,10975711,14365,0,1689978193,13159.22693279999,34.81769694000104,53555.664707280004
2023-07-21,22:23:15.000,202,10975696,14565,0,1689978194,13159.179778629994,34.84589345999848,53555.65772016001
2023-07-21,22:23:16.000,202,10975712,14205,0,1689978195,13159.139360769994,34.90228650000063,53555.69265576
2023-07-21,22:23:17.000,202,10975682,14245,0,1689978196,13159.024843499988,34.9375321500047,53555.629771679996
2023-07-21,22:23:18.000,202,10975700,14245,0,1689978197,13158.984425639988,34.972777800001495,53555.70663000001
2023-07-21,22:23:19.000,202,10975685,14205,0,1689978198,13158.957480399993,35.04326910000236,53555.6716944
2023-07-21,22:23:20.000,202,10975689,14605,0,1689978199,13158.970953019998,35.092613009997876,53555.72060424
2023-07-21,22:23:21.000,202,10975687,14205,0,1689978200,13158.856435749993,35.156055179999385,53555.72060424
2023-07-21,22:23:22.000,202,10975699,14325,0,1689978201,13158.869908369998,35.23359560999961,53555.76252696
2023-07-21,22:23:23.000,202,10975663,14125,0,1689978202,13158.816017889993,35.3181851699992,53555.7415656
2023-07-21,22:23:24.000,202,10975689,14405,0,1689978203,13158.762127410002,35.35343082000327,53555.65073304
2023-07-21,22:23:25.000,202,10975708,14405,0,1689978204,13158.735182169992,35.45211864000157,53555.65073304
2023-07-21,22:23:26.000,202,10975752,14285,0,1689978205,13158.789072649997,35.45211864000157,53555.75553984001
2023-07-21,22:23:27.000,202,10975664,14085,0,1689978206,13158.836226819993,35.550806459999876,53555.82541104001
2023-07-21,22:23:28.000,202,10975673,14405,0,1689978207,13158.789072649997,35.557855589999235,53555.734578480005
2023-07-21,22:23:29.000,202,10975692,14485,0,1689978208,13158.876644679993,35.57900298000459,53555.75553984001
2023-07-21,22:23:30.000,202,10975683,14285,0,1689978209,13158.856435749993,35.58605211000395,53555.80444968001
2023-07-21,22:23:31.000,202,10975635,14325,0,1689978210,13158.802545270002,35.63539601999946,53555.734578480005
2023-07-21,22:23:32.000,202,10975707,14285,0,1689978211,13158.721709550002,35.67064167000353,53555.76252696
2023-07-21,22:23:33.000,202,10975683,14645,0,1689978212,13158.674555379992,35.7411329700044,53555.75553984001
2023-07-21,22:23:34.000,202,10975648,14205,0,1689978213,13158.580247040001,35.776378620001196,53555.8114368
2023-07-21,22:23:35.000,202,10975700,14125,0,1689978214,13158.506147629996,35.85391905000142,53555.84637240001
2023-07-21,22:23:36.000,202,10975711,14245,0,1689978215,13158.499411320001,35.86801731000014,53555.951179200005
2023-07-21,22:23:37.000,202,10975738,14165,0,1689978216,13158.47920239,35.91736122000293,53555.89528224001
2023-07-21,22:23:38.000,202,10975665,14285,0,1689978217,13158.43878453,35.896213830004854,53555.965153439996
2023-07-21,22:23:39.000,202,10975667,14085,0,1689978218,13158.33100356999,35.959655999999086,53555.81842392
2023-07-21,22:23:40.000,202,10975678,14125,0,1689978219,13158.33100356999,35.88916469999822,53555.902269360005
2023-07-21,22:23:41.000,202,10975681,14045,0,1689978220,13158.283849399995,35.86801731000014,53555.881308
2023-07-21,22:23:42.000,202,10975681,14205,0,1689978221,13158.304058329995,35.797526009999274,53555.87432088001
2023-07-21,22:23:43.000,202,10975682,14365,0,1689978222,13158.25690416,35.80457513999863,53555.83938528
2023-07-21,22:23:44.000,202,10975722,14285,0,1689978223,13158.22995891999,35.76932949000184,53555.92323072001
2023-07-21,22:23:45.000,202,10975700,14165,0,1689978224,13158.283849399995,35.783427750000556,53555.9162436
2023-07-21,22:23:46.000,202,10975698,14045,0,1689978225,13158.29732202,35.797526009999274,53555.965153439996
2023-07-21,22:23:47.000,202,10975661,14645,0,1689978226,13158.27711309,35.797526009999274,53555.9162436
2023-07-21,22:23:48.000,202,10975662,14445,0,1689978227,13158.18954105999,35.80457513999863,53555.93021784
2023-07-21,22:23:49.000,202,10975653,14405,0,1689978228,13158.182804749995,35.839820790002705,53555.93720496
2023-07-21,22:23:50.000,202,10975685,14525,0,1689978229,13158.19627737,35.74818210000376,53556.03502464
2023-07-21,22:23:51.000,202,10975712,14525,0,1689978230,13158.162595819995,35.72703470999841,53555.99310192001
2023-07-21,22:23:52.000,202,10975745,14325,0,1689978231,13158.20974998999,35.67064167000353,53556.09790872
2023-07-21,22:23:53.000,202,10975717,14245,0,1689978232,13158.18954105999,35.6283468900001,53556.13983144001
2023-07-21,22:23:54.000,202,10975694,14565,0,1689978233,13158.22995891999,35.54375733000052,53556.1258572
2023-07-21,22:23:55.000,202,10975672,14565,0,1689978234,13158.19627737,35.5296590700018,53556.055986
2023-07-21,22:23:56.000,202,10975675,14325,0,1689978235,13158.203013679995,35.52260994000244,53556.07694736
2023-07-21,22:23:57.000,202,10975665,14405,0,1689978236,13158.2164863,35.51556081000308,53556.07694736
2023-07-21,22:23:58.000,202,10975714,14205,0,1689978237,13158.33100356999,35.46621690000029,53556.20271552
2023-07-21,22:23:59.000,202,10975685,14325,0,1689978238,13158.324267259995,35.45211864000157,53556.167779920004
2023-07-21,22:24:00.000,202,10975665,14405,0,1689978239,13158.39163035999,35.45211864000157,53556.20970264001
2023-07-21,22:24:01.000,202,10975696,14485,0,1689978240,13158.472466079991,35.423922120004136,53556.237651120005
2023-07-21,22:24:02.000,202,10975649,14165,0,1689978241,13158.506147629996,35.430971250003495,53556.27258672
2023-07-21,22:24:03.000,202,10975692,14485,0,1689978242,13158.553301799991,35.45916777000093,53556.32149656
2023-07-21,22:24:04.000,202,10975694,14645,0,1689978243,13158.526356559996,35.41687299000478,53556.32149656
2023-07-21,22:24:05.000,202,10975680,14285,0,1689978244,13158.526356559996,35.46621690000029,53556.335470800004
2023-07-21,22:24:06.000,202,10975647,14245,0,1689978245,13158.526356559996,35.438020380002854,53556.34245792
2023-07-21,22:24:07.000,202,10975694,14045,0,1689978246,13158.47920239,35.49441341999773,53556.29354808
2023-07-21,22:24:08.000,202,10975710,14205,0,1689978247,13158.546565489996,35.49441341999773,53556.356432160006
2023-07-21,22:24:09.000,202,10975669,14445,0,1689978248,13158.512883939991,35.49441341999773,53556.405342000005
2023-07-21,22:24:10.000,202,10975703,14445,0,1689978249,13158.519620250001,35.50146255000436,53556.41931624
2023-07-21,22:24:11.000,202,10975671,14325,0,1689978250,13158.526356559996,35.51556081000308,53556.42630336001
2023-07-21,22:24:12.000,202,10975691,14285,0,1689978251,13158.512883939991,35.438020380002854,53556.48220032
2023-07-21,22:24:13.000,202,10975726,14205,0,1689978252,13158.425311909996,35.45916777000093,53556.43329048
2023-07-21,22:24:14.000,202,10975710,13925,0,1689978253,13158.405102979996,35.44506951000221,53556.405342000005
2023-07-21,22:24:15.000,202,10975694,14325,0,1689978254,13158.31753095,35.381627340000705,53556.42630336001
2023-07-21,22:24:16.000,202,10975694,14125,0,1689978255,13158.304058329995,35.33933256000455,53556.524123040006
2023-07-21,22:24:17.000,202,10975703,14405,0,1689978256,13158.12891426999,35.26884126000368,53556.41931624
2023-07-21,22:24:18.000,202,10975683,14045,0,1689978257,13158.034605929999,35.23359560999961,53556.47521320001
2023-07-21,22:24:19.000,202,10975629,14445,0,1689978258,13157.852725559998,35.212448220001534,53556.4402776
2023-07-21,22:24:20.000,202,10975709,14285,0,1689978259,13157.691054119998,35.08556387999852,53556.48220032
2023-07-21,22:24:21.000,202,10975724,14365,0,1689978260,13157.495701129992,35.05031823000172,53556.454251840005
2023-07-21,22:24:22.000,202,10975679,14565,0,1689978261,13157.360974930001,34.930483019998064,53556.4402776
2023-07-21,22:24:23.000,202,10975663,14125,0,1689978262,13157.125204079995,34.89523737000127,53556.384380640004
2023-07-21,22:24:24.000,202,10975671,14445,0,1689978263,13157.024159429995,34.87408998000319,53556.43329048
2023-07-21,22:24:25.000,202,10975704,14285,0,1689978264,13156.84901536999,34.789500420003606,53556.37739352001
2023-07-21,22:24:26.000,202,10975724,14405,0,1689978265,13156.694080239999,34.7260582500021,53556.37739352001
2023-07-21,22:24:27.000,202,10975679,14565,0,1689978266,13156.478518319993,34.71900912000274,53556.335470800004
2023-07-21,22:24:28.000,202,10975712,14045,0,1689978267,13156.289901639997,34.66261608000059,53556.20970264001
2023-07-21,22:24:29.000,202,10975697,14205,0,1689978268,13156.168648059996,34.66261608000059,53556.17476704
2023-07-21,22:24:30.000,202,10975701,14325,0,1689978269,13156.128230199996,34.65556695000123,53556.14681856
2023-07-21,22:24:31.000,202,10975640,14485,0,1689978270,13155.91266827999,34.66261608000059,53555.965153439996
2023-07-21,22:24:32.000,202,10975663,14285,0,1689978271,13155.966558759996,34.66261608000059,53556.118870080005
2023-07-21,22:24:33.000,202,10975650,14285,0,1689978272,13155.83856887,34.69786173000466,53556.055986
2023-07-21,22:24:34.000,202,10975679,14365,0,1689978273,13155.703842669995,34.69786173000466,53555.97912768
2023-07-21,22:24:35.000,202,10975646,14405,0,1689978274,13155.60953432999,34.70491086000402,53556.01406328001
2023-07-21,22:24:36.000,202,10975650,14485,0,1689978275,13155.54890753999,34.690812599998026,53555.95816632
2023-07-21,22:24:37.000,202,10975671,14325,0,1689978276,13155.481544439994,34.62737043000379,53555.951179200005
2023-07-21,22:24:38.000,202,10975658,14245,0,1689978277,13155.393972409998,34.6132721699978,53555.902269360005
2023-07-21,22:24:39.000,202,10975674,14685,0,1689978278,13155.319872999993,34.6132721699978,53555.89528224001
2023-07-21,22:24:40.000,202,10975668,14405,0,1689978279,13155.380499789993,34.54983000000357,53555.88829512
2023-07-21,22:24:41.000,202,10975670,14205,0,1689978280,13155.427653959989,34.528682609998214,53555.9162436
2023-07-21,22:24:42.000,202,10975646,14285,0,1689978281,13155.387236099989,34.507535220000136,53555.81842392
2023-07-21,22:24:43.000,202,10975630,14285,0,1689978282,13155.521962299994,34.43704391999927,53555.81842392
2023-07-21,22:24:44.000,202,10975686,14565,0,1689978283,13155.582589089994,34.387700010003755,53555.74855272
2023-07-21,22:24:45.000,202,10975659,14085,0,1689978284,13155.623006949994,34.40179827000247,53555.74855272
2023-07-21,22:24:46.000,202,10975687,14005,0,1689978285,13155.724051599995,34.41589653000119,53555.82541104001
2023-07-21,22:24:47.000,202,10975693,13965,0,1689978286,13155.75773315,34.45819131000462,53555.81842392
2023-07-21,22:24:48.000,202,10975684,14285,0,1689978287,13155.85204148999,34.47228957000334,53555.7415656
2023-07-21,22:24:49.000,202,10975712,14205,0,1689978288,13155.905931969995,34.514584349999495,53555.783488320005
2023-07-21,22:24:50.000,202,10975646,14245,0,1689978289,13155.986767689996,34.54278087000421,53555.86034664
2023-07-21,22:24:51.000,202,10975636,14285,0,1689978290,13155.98003138,34.59212477999972,53555.81842392
2023-07-21,22:24:52.000,202,10975713,14245,0,1689978291,13156.02044924,34.570977390001644,53555.87432088001
2023-07-21,22:24:53.000,202,10975674,14285,0,1689978292,13156.013712929991,34.66966520999995,53555.902269360005
2023-07-21,22:24:54.000,202,10975704,14205,0,1689978293,13155.93961352,34.70491086000402,53555.832398160004
2023-07-21,22:24:55.000,202,10975666,14485,0,1689978294,13155.905931969995,34.8247460700004,53555.797462559996
2023-07-21,22:24:56.000,202,10975674,14165,0,1689978295,13155.95982245,34.8247460700004,53555.88829512
2023-07-21,22:24:57.000,202,10975674,14405,0,1689978296,13155.91266827999,34.89523737000127,53555.86034664
2023-07-21,22:24:58.000,202,10975655,14725,0,1689978297,13155.89245934999,34.916384759999346,53555.88829512
2023-07-21,22:24:59.000,202,10975694,14045,0,1689978298,13155.85204148999,34.979826930000854,53555.9162436
2023-07-21,22:25:00.000,202,10975671,14285,0,1689978299,13155.784678389995,34.95867954000278,53555.951179200005
2023-07-21,22:25:01.000,202,10975729,14365,0,1689978300,13155.67689743,34.95867954000278,53555.89528224001
2023-07-21,22:25:02.000,202,10975706,14485,0,1689978301,13155.64995218999,34.90228650000063,53555.97912768
2023-07-21,22:25:03.000,202,10975727,14245,0,1689978302,13155.468071819989,34.9375321500047,53555.87432088001
2023-07-21,22:25:04.000,202,10975712,14245,0,1689978303,13155.414181339998,34.85999172000447,53555.89528224001
2023-07-21,22:25:05.000,202,10975706,14045,0,1689978304,13155.286191449988,34.84589345999848,53555.93720496
2023-07-21,22:25:06.000,202,10975677,14485,0,1689978305,13155.097574769992,34.803598680002324,53555.97214056001
2023-07-21,22:25:07.000,202,10975648,14525,0,1689978306,13154.861803920001,34.76835302999825,53555.90925648
2023-07-21,22:25:08.000,202,10975665,14405,0,1689978307,13154.65971462,34.747205640000175,53555.87432088001
2023-07-21,22:25:09.000,202,10975662,14405,0,1689978308,13154.45088900999,34.690812599998026,53555.734578480005
2023-07-21,22:25:10.000,202,10975675,14125,0,1689978309,13154.289217569989,34.59212477999972,53555.75553984001
2023-07-21,22:25:11.000,202,10975690,14325,0,1689978310,13154.134282439998,34.556879130002926,53555.79047544
2023-07-21,22:25:12.000,202,10975640,14325,0,1689978311,13153.918720519992,34.43704391999927,53555.81842392
2023-07-21,22:25:13.000,202,10975649,14205,0,1689978312,13153.689685979996,34.35245435999968,53555.69964288
2023-07-21,22:25:14.000,202,10975645,14205,0,1689978313,13153.40002465,34.22557002000394,53555.57387472
2023-07-21,22:25:15.000,202,10975658,13965,0,1689978314,13153.157517489999,34.105734810000286,53555.55291336
2023-07-21,22:25:16.000,202,10975660,14325,0,1689978315,13152.874592469998,33.978850470004545,53555.4271452
2023-07-21,22:25:17.000,202,10975677,14565,0,1689978316,13152.632085309997,33.85901526000089,53555.39220960001
2023-07-21,22:25:18.000,202,10975667,14445,0,1689978317,13152.369369219996,33.72508178999851,53555.30836416
2023-07-21,22:25:19.000,202,10975697,14245,0,1689978318,13152.11338943999,33.60524658000213,53555.25246720001
2023-07-21,22:25:20.000,202,10975663,14205,0,1689978319,13151.97866324,33.40082180999889,53555.25945432
2023-07-21,22:25:21.000,202,10975670,14085,0,1689978320,13151.816991799999,33.30918311999994,53555.18958312
2023-07-21,22:25:22.000,202,10975669,14245,0,1689978321,13151.668792979988,33.1822987800042,53555.09875056
2023-07-21,22:25:23.000,202,10975619,14485,0,1689978322,13151.473439989997,33.125905740002054,53555.02189224
2023-07-21,22:25:24.000,202,10975645,14205,0,1689978323,13151.331977479997,32.99902139999904,53554.86817560001
2023-07-21,22:25:25.000,202,10975646,14085,0,1689978324,13151.170306039996,32.99197226999968,53554.86817560001
2023-07-21,22:25:26.000,202,10975712,14045,0,1689978325,13151.12315187,32.8721370600033,53554.83324
2023-07-21,22:25:27.000,202,10975678,14365,0,1689978326,13150.968216739995,32.850989669997944,53554.83324
2023-07-21,22:25:28.000,202,10975687,14325,0,1689978327,13150.81328160999,32.79459663000307,53554.7633688
2023-07-21,22:25:29.000,202,10975690,14205,0,1689978328,13150.631401239989,32.78049837000435,53554.71445896
2023-07-21,22:25:30.000,202,10975691,14365,0,1689978329,13150.476466109998,32.74525272000028,53554.71445896
2023-07-21,22:25:31.000,202,10975665,14165,0,1689978330,13150.180068469992,32.80164576000243,53554.5886908
2023-07-21,22:25:32.000,202,10975712,14085,0,1689978331,13150.004924410001,32.78754750000371,53554.59567792
2023-07-21,22:25:33.000,202,10975717,14405,0,1689978332,13149.70179046,32.81574402000115,53554.42099992
2023-07-21,22:25:34.000,202,10975698,14365,0,1689978333,13149.466019609994,32.836891409999225,53554.33715448001
2023-07-21,22:25:35.000,202,10975680,14485,0,1689978334,13149.236985069998,32.80869489000179,53554.36510296001
2023-07-21,22:25:36.000,202,10975725,14605,0,1689978335,13149.021423149992,32.76640010999836,53554.323180240004
2023-07-21,22:25:37.000,202,10975705,14445,0,1689978336,13148.70481658,32.77344923999772,53554.16247648
2023-07-21,22:25:38.000,202,10975689,14685,0,1689978337,13148.43536417999,32.717056200002844,53554.0646568
2023-07-21,22:25:39.000,202,10975703,14365,0,1689978338,13148.192857019989,32.63246664000326,53554.057669680005
2023-07-21,22:25:40.000,202,10975703,14325,0,1689978339,13147.970558790003,32.611319249997905,53554.0646568
2023-07-21,22:25:41.000,202,10975665,14325,0,1689978340,13147.728051630002,32.56197534000239,53554.008759840006
2023-07-21,22:25:42.000,202,10975666,14365,0,1689978341,13147.606798050001,32.5126314299996,53553.95985000001
2023-07-21,22:25:43.000,202,10975652,14245,0,1689978342,13147.41818136999,32.477385780002805,53553.82709472
2023-07-21,22:25:44.000,202,10975696,14085,0,1689978343,13147.42491768,32.38574709000386,53553.8550432
2023-07-21,22:25:45.000,202,10975687,14565,0,1689978344,13147.37776350999,32.36459969999851,53553.75722352
2023-07-21,22:25:46.000,202,10975681,14325,0,1689978345,13147.330609339995,32.33640318000107,53553.6803652
2023-07-21,22:25:47.000,202,10975666,14045,0,1689978346,13147.25650992999,32.371648829997866,53553.56857128
2023-07-21,22:25:48.000,202,10975634,14045,0,1689978347,13147.29692778999,32.34345231000043,53553.58953264
2023-07-21,22:25:49.000,202,10975688,14325,0,1689978348,13147.35755457999,32.3786979600045,53553.53363568
2023-07-21,22:25:50.000,202,10975654,14365,0,1689978349,13147.35755457999,32.435090999999375,53553.44979024001
2023-07-21,22:25:51.000,202,10975687,14565,0,1689978350,13147.40470875,32.484434910002165,53553.47773872001
2023-07-21,22:25:52.000,202,10975682,14645,0,1689978351,13147.43839029999,32.491484040001524,53553.53363568
2023-07-21,22:25:53.000,202,10975687,14285,0,1689978352,13147.37776350999,32.61836838000454,53553.42882888001
2023-07-21,22:25:54.000,202,10975716,14125,0,1689978353,13147.411445059995,32.67476141999941,53553.47773872001
2023-07-21,22:25:55.000,202,10975694,14205,0,1689978354,13147.290191479995,32.80164576000243,53553.28908648001
2023-07-21,22:25:56.000,202,10975648,14405,0,1689978355,13147.310400409995,32.850989669997944,53553.317034960004
2023-07-21,22:25:57.000,202,10975693,14285,0,1689978356,13147.22282838,32.98492314000032,53553.20524104
2023-07-21,22:25:58.000,202,10975667,14165,0,1689978357,13147.3036641,33.03426705000311,53553.337996320006
2023-07-21,22:25:59.000,202,10975655,14485,0,1689978358,13147.33734564999,33.16820051999821,53553.37991904001
2023-07-21,22:26:00.000,202,10975698,14565,0,1689978359,13147.371027199995,33.19639704000292,53553.35895768001
2023-07-21,22:26:01.000,202,10975683,14365,0,1689978360,13147.38449982,33.27393747000315,53553.34498344
2023-07-21,22:26:02.000,202,10975699,14485,0,1689978361,13147.512489709996,33.28098660000251,53553.37991904001
2023-07-21,22:26:03.000,202,10975694,14325,0,1689978362,13147.539434949991,33.344428770004015,53553.31004784001
2023-07-21,22:26:04.000,202,10975668,14325,0,1689978363,13147.667424840001,33.351477900003374,53553.26113800001
2023-07-21,22:26:05.000,202,10975643,14285,0,1689978364,13147.856041519997,33.37967442000081,53553.37991904001
2023-07-21,22:26:06.000,202,10975704,14325,0,1689978365,13147.990767720003,33.39377267999953,53553.33100920001
2023-07-21,22:26:07.000,202,10975677,14165,0,1689978366,13148.085076059993,33.49950963000447,53553.32402208
2023-07-21,22:26:08.000,202,10975698,14725,0,1689978367,13148.36126477,33.577050060004694,53553.44979024001
2023-07-21,22:26:09.000,202,10975675,14325,0,1689978368,13148.610508239995,33.73213091999787,53553.52664856001
2023-07-21,22:26:10.000,202,10975705,14565,0,1689978369,13148.859751709992,33.86606439000025,53553.58254552
2023-07-21,22:26:11.000,202,10975685,14125,0,1689978370,13149.041632079992,34.07753829000285,53553.62446824001
2023-07-21,22:26:12.000,202,10975661,14245,0,1689978371,13149.277402929998,34.281963059998816,53553.69433944001
2023-07-21,22:26:13.000,202,10975662,14205,0,1689978372,13149.47275591999,34.47228957000334,53553.6803652
2023-07-21,22:26:14.000,202,10975666,14405,0,1689978373,13149.647899979995,34.690812599998026,53553.785171999996
2023-07-21,22:26:15.000,202,10975659,14365,0,1689978374,13149.849989279995,34.94458128000406,53553.86901744
2023-07-21,22:26:16.000,202,10975670,14205,0,1689978375,13149.998188099991,35.1701534399981,53553.96683712
2023-07-21,22:26:17.000,202,10975653,14565,0,1689978376,13149.991451789996,35.40277472999878,53553.987798480004
2023-07-21,22:26:18.000,202,10975598,14485,0,1689978377,13150.072287509996,35.68473993000225,53554.05068256001
2023-07-21,22:26:19.000,202,10975728,14485,0,1689978378,13150.038605959991,35.92441035000229,53554.176450720006
2023-07-21,22:26:20.000,202,10975697,14605,0,1689978379,13150.004924410001,36.15703164000297,53554.23234768
2023-07-21,22:26:21.000,202,10975673,14245,0,1689978380,13149.92408869,36.38260380000429,53554.28125752
2023-07-21,22:26:22.000,202,10975703,14205,0,1689978381,13149.849989279995,36.57293031000154,53554.24632192001
2023-07-21,22:26:23.000,202,10975688,14445,0,1689978382,13149.78262618,36.833748119999655,53554.42798704
2023-07-21,22:26:24.000,202,10975673,14125,0,1689978383,13149.809571419995,36.95358333000331,53554.5188196
2023-07-21,22:26:25.000,202,10975702,14485,0,1689978384,13149.76241725,37.1368607100012,53554.658562000004
2023-07-21,22:26:26.000,202,10975645,14045,0,1689978385,13149.68158153,37.284892440002295,53554.70048472001
2023-07-21,22:26:27.000,202,10975656,14525,0,1689978386,13149.71526307999,37.411776779998036,53554.77035592001
2023-07-21,22:26:28.000,202,10975680,14325,0,1689978387,13149.728735699995,37.48931720999826,53554.77035592001
2023-07-21,22:26:29.000,202,10975676,14165,0,1689978388,13149.68158153,37.61620155000128,53554.826252880004
2023-07-21,22:26:30.000,202,10975649,14645,0,1689978389,13149.69505414999,37.700791110000864,53554.86817560001
2023-07-21,22:26:31.000,202,10975695,14285,0,1689978390,13149.708526769995,37.77833154000109,53554.93804680001
2023-07-21,22:26:32.000,202,10975661,14325,0,1689978391,13149.73547200999,37.85587197000132,53554.97996952
2023-07-21,22:26:33.000,202,10975653,14245,0,1689978392,13149.688317839995,37.89111761999811,53555.02189224
2023-07-21,22:26:34.000,202,10975698,14285,0,1689978393,13149.67484521999,37.90521588000411,53555.08477632001
2023-07-21,22:26:35.000,202,10975697,14325,0,1689978394,13149.69505414999,37.89111761999811,53555.13368616001
2023-07-21,22:26:36.000,202,10975683,14205,0,1689978395,13149.769153559995,37.84882284000196,53555.10573768001
2023-07-21,22:26:37.000,202,10975652,14045,0,1689978396,13149.79609879999,37.78538067000045,53555.126699039996
2023-07-21,22:26:38.000,202,10975691,14405,0,1689978397,13149.82304404,37.76423328000237,53555.1476604
2023-07-21,22:26:39.000,202,10975669,14085,0,1689978398,13149.910616069996,37.71488936999958,53555.14067328
2023-07-21,22:26:40.000,202,10975720,14565,0,1689978399,13150.065551200001,37.65849633000471,53555.25246720001
2023-07-21,22:26:41.000,202,10975678,13965,0,1689978400,13150.038605959991,37.62325068000064,53555.2874028
2023-07-21,22:26:42.000,202,10975676,14325,0,1689978401,13150.112705369997,37.62325068000064,53555.357274
2023-07-21,22:26:43.000,202,10975706,14685,0,1689978402,13150.065551200001,37.5950541600032,53555.38522248
2023-07-21,22:26:44.000,202,10975652,14725,0,1689978403,13149.977979169991,37.60915242000192,53555.32233840001
2023-07-21,22:26:45.000,202,10975680,14485,0,1689978404,13149.83651665999,37.57390676999785,53555.27342856001
2023-07-21,22:26:46.000,202,10975689,14605,0,1689978405,13149.77588986999,37.468169820000185,53555.294389919996
2023-07-21,22:26:47.000,202,10975668,14285,0,1689978406,13149.62095474,37.43997330000275,53555.294389919996
2023-07-21,22:26:48.000,202,10975658,14565,0,1689978407,13149.425601749994,37.36948200000188,53555.280415680005
2023-07-21,22:26:49.000,202,10975656,14205,0,1689978408,13149.243721379993,37.277843310002936,53555.231505840005
2023-07-21,22:26:50.000,202,10975694,14525,0,1689978409,13149.156149349998,37.21440114000143,53555.27342856001
2023-07-21,22:26:51.000,202,10975696,14485,0,1689978410,13148.900169569992,37.07341853999969,53555.25246720001
2023-07-21,22:26:52.000,202,10975661,14485,0,1689978411,13148.758707059991,36.939485070004594,53555.2175316
2023-07-21,22:26:53.000,202,10975648,14245,0,1689978412,13148.51619989999,36.84784637999837,53555.11971192
2023-07-21,22:26:54.000,202,10975690,14245,0,1689978413,13148.408418939995,36.74210943000071,53555.1476604
2023-07-21,22:26:55.000,202,10975658,14205,0,1689978414,13148.25348380999,36.650470740001765,53555.161634640004
2023-07-21,22:26:56.000,202,10975613,14645,0,1689978415,13148.085076059993,36.52358639999875,53555.08477632001
2023-07-21,22:26:57.000,202,10975637,14405,0,1689978416,13147.882986759992,36.431947709999804,53555.03586648001
2023-07-21,22:26:58.000,202,10975686,14645,0,1689978417,13147.694370079997,36.34030902000086,53555.00791800001
2023-07-21,22:26:59.000,202,10975702,14525,0,1689978418,13147.559643879991,36.22752294000384,53555.014905120006
2023-07-21,22:27:00.000,202,10975652,14365,0,1689978419,13147.411445059995,36.10063860000082,53554.93804680001
2023-07-21,22:27:01.000,202,10975710,14405,0,1689978420,13147.249773619995,36.023098170000594,53554.80529152
2023-07-21,22:27:02.000,202,10975660,14125,0,1689978421,13147.19588313999,35.91736122000293,53554.75638168
2023-07-21,22:27:03.000,202,10975661,14405,0,1689978422,13147.067893249994,35.846869920002064,53554.728433200005
2023-07-21,22:27:04.000,202,10975665,14165,0,1689978423,13147.081365869999,35.74818210000376,53554.7633688
2023-07-21,22:27:05.000,202,10975663,14245,0,1689978424,13147.05442062999,35.67064167000353,53554.77035592001
2023-07-21,22:27:06.000,202,10975675,14365,0,1689978425,13147.000530149999,35.614248630001384,53554.72144608001
2023-07-21,22:27:07.000,202,10975692,14445,0,1689978426,13146.966848599994,35.53670820000116,53554.66554912
2023-07-21,22:27:08.000,202,10975677,14285,0,1689978427,13146.852331329988,35.45916777000093,53554.54676808
2023-07-21,22:27:09.000,202,10975699,14205,0,1689978428,13146.791704539988,35.388676470000064,53554.53978096
2023-07-21,22:27:10.000,202,10975654,13965,0,1689978429,13146.805177159993,35.24769386999833,53554.58170368001
2023-07-21,22:27:11.000,202,10975660,14205,0,1689978430,13146.744550369993,35.149006050000025,53554.490871120004
2023-07-21,22:27:12.000,202,10975632,14325,0,1689978431,13146.731077750002,35.01507257999765,53554.50484536001
2023-07-21,22:27:13.000,202,10975647,14525,0,1689978432,13146.643505719992,34.930483019998064,53554.46292264001
2023-07-21,22:27:14.000,202,10975699,14085,0,1689978433,13146.596351549997,34.81064781000168,53554.40003856
2023-07-21,22:27:15.000,202,10975694,14445,0,1689978434,13146.508779520002,34.740156510000816,53554.3790772
2023-07-21,22:27:16.000,202,10975683,14365,0,1689978435,13146.488570590001,34.71195999000338,53554.28125752
2023-07-21,22:27:17.000,202,10975643,14205,0,1689978436,13146.407734870001,34.64851782000187,53554.288244639996
2023-07-21,22:27:18.000,202,10975675,14565,0,1689978437,13146.387525940001,34.66966520999995,53554.225360560005
2023-07-21,22:27:19.000,202,10975678,14205,0,1689978438,13146.293217599996,34.66966520999995,53554.14151512
2023-07-21,22:27:20.000,202,10975662,14365,0,1689978439,13146.299953909991,34.67671433999931,53554.134528
2023-07-21,22:27:21.000,202,10975673,14285,0,1689978440,13146.279744979991,34.66261608000059,53554.155489360004
2023-07-21,22:27:22.000,202,10975712,14285,0,1689978441,13146.20564557,34.65556695000123,53554.12754088001
2023-07-21,22:27:23.000,202,10975653,14045,0,1689978442,13146.18543664,34.578026520001,53554.16247648
2023-07-21,22:27:24.000,202,10975648,14525,0,1689978443,13146.131546159995,34.53573174000485,53554.07863104001
2023-07-21,22:27:25.000,202,10975684,14285,0,1689978444,13146.091128299995,34.46524044000398,53554.057669680005
2023-07-21,22:27:26.000,202,10975616,14245,0,1689978445,13146.111337229995,34.394749140003114,53554.057669680005
2023-07-21,22:27:27.000,202,10975652,14285,0,1689978446,13146.12480985,34.345405230000324,53554.14151512
2023-07-21,22:27:28.000,202,10975631,14125,0,1689978447,13146.12480985,34.29606132000481,53554.057669680005
2023-07-21,22:27:29.000,202,10975658,14325,0,1689978448,13146.111337229995,34.21147175999795,53554.176450720006
2023-07-21,22:27:30.000,202,10975673,14445,0,1689978449,13146.17870032999,34.105734810000286,53554.120553759996
2023-07-21,22:27:31.000,202,10975728,14565,0,1689978450,13146.17870032999,34.03524350999942,53554.09959240001
2023-07-21,22:27:32.000,202,10975668,14245,0,1689978451,13146.232590809996,33.978850470004545,53554.120553759996
2023-07-21,22:27:33.000,202,10975656,14445,0,1689978452,13146.212381879996,33.936555690001114,53553.97382424
2023-07-21,22:27:34.000,202,10975672,14365,0,1689978453,13146.299953909991,33.887211779998324,53554.07164392
2023-07-21,22:27:35.000,202,10975688,14005,0,1689978454,13146.32689915,33.85196613000153,53554.04369544
2023-07-21,22:27:36.000,202,10975684,14165,0,1689978455,13146.421207489992,33.81672048000473,53554.0646568
2023-07-21,22:27:37.000,202,10975654,14125,0,1689978456,13146.549197380002,33.81672048000473,53554.176450720006
2023-07-21,22:27:38.000,202,10975635,14645,0,1689978457,13146.576142619997,33.78852396000002,53554.155489360004
2023-07-21,22:27:39.000,202,10975722,14005,0,1689978458,13146.549197380002,33.78147483000066,53554.07863104001
2023-07-21,22:27:40.000,202,10975684,14125,0,1689978459,13146.636769409997,33.746229180003866,53554.12754088001
2023-07-21,22:27:41.000,202,10975654,14045,0,1689978460,13146.656978339997,33.71803265999915,53554.23234768
2023-07-21,22:27:42.000,202,10975656,13965,0,1689978461,13146.677187269997,33.68983614000172,53554.16247648
2023-07-21,22:27:43.000,202,10975718,14245,0,1689978462,13146.643505719992,33.710983529999794,53554.12754088001
2023-07-21,22:27:44.000,202,10975650,14365,0,1689978463,13146.697396199997,33.73918005000451,53554.19042496
2023-07-21,22:27:45.000,202,10975681,14725,0,1689978464,13146.737814059998,33.71803265999915,53554.26728328001
2023-07-21,22:27:46.000,202,10975675,14565,0,1689978465,13146.758022989998,33.76737657000194,53554.274270400005
2023-07-21,22:27:47.000,202,10975672,14565,0,1689978466,13146.731077750002,33.85196613000153,53554.309206
2023-07-21,22:27:48.000,202,10975702,14365,0,1689978467,13146.683923579993,33.97180133999791,53554.21138632
2023-07-21,22:27:49.000,202,10975714,14165,0,1689978468,13146.724341439993,34.07753829000285,53554.23234768
2023-07-21,22:27:50.000,202,10975682,14165,0,1689978469,13146.805177159993,34.14098046000436,53554.31619312001
2023-07-21,22:27:51.000,202,10975668,14365,0,1689978470,13146.778231919998,34.2678648000001,53554.35811584
2023-07-21,22:27:52.000,202,10975696,14485,0,1689978471,13146.838858709998,34.40179827000247,53554.455935519996
2023-07-21,22:27:53.000,202,10975685,14325,0,1689978472,13146.791704539988,34.556879130002926,53554.50484536001
2023-07-21,22:27:54.000,202,10975666,14205,0,1689978473,13146.771495610003,34.71195999000338,53554.393051440005
2023-07-21,22:27:55.000,202,10975681,14365,0,1689978474,13146.751286680003,34.81064781000168,53554.40003856
2023-07-21,22:27:56.000,202,10975645,14485,0,1689978475,13146.724341439993,34.99392518999957,53554.37209008
2023-07-21,22:27:57.000,202,10975603,14205,0,1689978476,13146.630033100002,35.141956920000666,53554.4489484
2023-07-21,22:27:58.000,202,10975721,14365,0,1689978477,13146.555933689997,35.27589039000304,53554.393051440005
2023-07-21,22:27:59.000,202,10975693,14165,0,1689978478,13146.475097969997,35.423922120004136,53554.393051440005
2023-07-21,22:28:00.000,202,10975697,14245,0,1689978479,13146.468361660001,35.52260994000244,53554.455935519996
2023-07-21,22:28:01.000,202,10975700,14205,0,1689978480,13146.353844389996,35.69178906000161,53554.490871120004
2023-07-21,22:28:02.000,202,10975694,14525,0,1689978481,13146.279744979991,35.81867340000463,53554.50484536001
2023-07-21,22:28:03.000,202,10975689,14445,0,1689978482,13146.15849139999,35.93850861000101,53554.50484536001
2023-07-21,22:28:04.000,202,10975687,14365,0,1689978483,13145.95640209999,36.05129468999803,53554.40702568
2023-07-21,22:28:05.000,202,10975672,13885,0,1689978484,13145.828412209994,36.13588425000489,53554.490871120004
2023-07-21,22:28:06.000,202,10975655,14405,0,1689978485,13145.734103869989,36.192277289999765,53554.511832480006
2023-07-21,22:28:07.000,202,10975657,14125,0,1689978486,13145.538750879998,36.26981771999999,53554.54676808
2023-07-21,22:28:08.000,202,10975651,14285,0,1689978487,13145.296243719997,36.375554669997655,53554.46292264001
2023-07-21,22:28:09.000,202,10975693,14205,0,1689978488,13145.10762704,36.38965293000365,53554.5188196
2023-07-21,22:28:10.000,202,10975667,14165,0,1689978489,13144.98637346,36.460144230004516,53554.57471656
2023-07-21,22:28:11.000,202,10975686,14005,0,1689978490,13144.70344844,36.52358639999875,53554.5188196
2023-07-21,22:28:12.000,202,10975701,14405,0,1689978491,13144.481150209998,36.61522508999769,53554.50484536001
2023-07-21,22:28:13.000,202,10975641,14365,0,1689978492,13144.211697810002,36.69276551999792,53554.40003856
2023-07-21,22:28:14.000,202,10975645,14445,0,1689978493,13143.996135889996,36.76325681999879,53554.41401280001
2023-07-21,22:28:15.000,202,10975638,14245,0,1689978494,13143.84793707,36.819649860000936,53554.393051440005
2023-07-21,22:28:16.000,202,10975652,14405,0,1689978495,13143.70647456,36.890141160001804,53554.42798704
2023-07-21,22:28:17.000,202,10975656,14285,0,1689978496,13143.45723108999,37.002927239998826,53554.36510296001
2023-07-21,22:28:18.000,202,10975676,14365,0,1689978497,13143.282087029998,37.101615060004406,53554.31619312001
2023-07-21,22:28:19.000,202,10975689,14005,0,1689978498,13143.046316179993,37.12981158000184,53554.2393348
2023-07-21,22:28:20.000,202,10975668,14325,0,1689978499,13142.857699499997,37.20735201000207,53554.16247648
2023-07-21,22:28:21.000,202,10975650,14485,0,1689978500,13142.5882471,37.27079418000358,53554.120553759996
2023-07-21,22:28:22.000,202,10975633,14325,0,1689978501,13142.39963041999,37.341285480004444,53554.08561816
2023-07-21,22:28:23.000,202,10975603,14245,0,1689978502,13142.143650639999,37.39767851999932,53554.01574696
2023-07-21,22:28:24.000,202,10975668,14365,0,1689978503,13142.029133369993,37.44702243000211,53553.96683712
2023-07-21,22:28:25.000,202,10975650,14205,0,1689978504,13141.914616100003,37.44702243000211,53553.93190152001
2023-07-21,22:28:26.000,202,10975636,14085,0,1689978505,13141.800098829997,37.461120690000826,53553.87600456
2023-07-21,22:28:27.000,202,10975672,14485,0,1689978506,13141.591273220001,37.461120690000826,53553.83408184001
2023-07-21,22:28:28.000,202,10975663,14365,0,1689978507,13141.42960178,37.468169820000185,53553.64542960001
2023-07-21,22:28:29.000,202,10975666,14325,0,1689978508,13141.274666649995,37.4963663400049,53553.610494
2023-07-21,22:28:30.000,202,10975693,14325,0,1689978509,13141.18035830999,37.510464600003615,53553.59651976001
2023-07-21,22:28:31.000,202,10975631,14165,0,1689978510,13141.12646783,37.503415470004256,53553.610494
2023-07-21,22:28:32.000,202,10975685,14445,0,1689978511,13141.09952258999,37.48931720999826,53553.58953264
2023-07-21,22:28:33.000,202,10975690,14285,0,1689978512,13141.032159489994,37.461120690000826,53553.610494
2023-07-21,22:28:34.000,202,10975695,14125,0,1689978513,13141.005214249999,37.4963663400049,53553.56158416
2023-07-21,22:28:35.000,202,10975657,14325,0,1689978514,13140.985005319999,37.461120690000826,53553.610494
2023-07-21,22:28:36.000,202,10975684,14325,0,1689978515,13140.937851149989,37.468169820000185,53553.51267432
2023-07-21,22:28:37.000,202,10975674,14365,0,1689978516,13140.937851149989,37.43997330000275,53553.46376448
2023-07-21,22:28:38.000,202,10975655,14245,0,1689978517,13140.836806499989,37.475218949999544,53553.37991904001
2023-07-21,22:28:39.000,202,10975646,14245,0,1689978518,13140.809861259993,37.475218949999544,53553.386906160005
2023-07-21,22:28:40.000,202,10975655,14085,0,1689978519,13140.823333879998,37.517513730002975,53553.35895768001
2023-07-21,22:28:41.000,202,10975670,14245,0,1689978520,13140.769443399993,37.454071560001466,53553.27511224
2023-07-21,22:28:42.000,202,10975639,14005,0,1689978521,13140.729025539993,37.4963663400049,53553.219215280005
2023-07-21,22:28:43.000,202,10975671,14485,0,1689978522,13140.688607679993,37.54571025000041,53553.14235696001
2023-07-21,22:28:44.000,202,10975628,13965,0,1689978523,13140.648189819993,37.60915242000192,53553.07248576001
2023-07-21,22:28:45.000,202,10975653,14325,0,1689978524,13140.722289229998,37.651447199998074,53553.1563312
2023-07-21,22:28:46.000,202,10975648,14245,0,1689978525,13140.648189819993,37.693741980001505,53552.98864032
2023-07-21,22:28:47.000,202,10975660,14205,0,1689978526,13140.681871369998,37.75718415000301,53553.02357592001
2023-07-21,22:28:48.000,202,10975605,14605,0,1689978527,13140.722289229998,37.79242979999981,53553.100434240005
2023-07-21,22:28:49.000,202,10975655,14205,0,1689978528,13140.702080299998,37.79242979999981,53553.0165888
2023-07-21,22:28:50.000,202,10975663,14285,0,1689978529,13140.668398749993,37.76423328000237,53553.04453728001
2023-07-21,22:28:51.000,202,10975667,14645,0,1689978530,13140.749234469993,37.78538067000045,53553.14235696001
2023-07-21,22:28:52.000,202,10975664,14525,0,1689978531,13140.749234469993,37.76423328000237,53553.12139560001
2023-07-21,22:28:53.000,202,10975695,14285,0,1689978532,13140.702080299998,37.743085890004295,53553.10742136
2023-07-21,22:28:54.000,202,10975695,14365,0,1689978533,13140.749234469993,37.71488936999958,53553.12139560001
2023-07-21,22:28:55.000,202,10975664,14205,0,1689978534,13140.776179709988,37.72193849999894,53553.100434240005
2023-07-21,22:28:56.000,202,10975619,14045,0,1689978535,13140.776179709988,37.693741980001505,53553.11440848001
2023-07-21,22:28:57.000,202,10975692,14405,0,1689978536,13140.789652329993,37.66554546000407,53553.19825392
2023-07-21,22:28:58.000,202,10975667,14605,0,1689978537,13140.789652329993,37.66554546000407,53553.18427968
2023-07-21,22:28:59.000,202,10975706,14285,0,1689978538,13140.735761849988,37.60210329000256,53553.08646
2023-07-21,22:29:00.000,202,10975641,14365,0,1689978539,13140.729025539993,37.55980850999913,53553.16331832001
2023-07-21,22:29:01.000,202,10975682,14325,0,1689978540,13140.809861259993,37.53866112000105,53553.21222816001
2023-07-21,22:29:02.000,202,10975648,14205,0,1689978541,13140.836806499989,37.53161199000169,53553.2262024
2023-07-21,22:29:03.000,202,10975658,14245,0,1689978542,13140.863751739998,37.4963663400049,53553.16331832001
2023-07-21,22:29:04.000,202,10975652,14485,0,1689978543,13140.985005319999,37.43292417000339,53553.21222816001
2023-07-21,22:29:05.000,202,10975644,14485,0,1689978544,13141.1062589,37.42587504000403,53553.25415088
2023-07-21,22:29:06.000,202,10975634,14765,0,1689978545,13141.193830929995,37.39062938999996,53553.21222816001
2023-07-21,22:29:07.000,202,10975680,14205,0,1689978546,13141.335293439995,37.3835802600006,53553.337996320006
2023-07-21,22:29:08.000,202,10975666,14245,0,1689978547,13141.395920229996,37.43997330000275,53553.30306072
2023-07-21,22:29:09.000,202,10975636,14405,0,1689978548,13141.49022857,37.411776779998036,53553.33100920001
2023-07-21,22:29:10.000,202,10975683,14445,0,1689978549,13141.517173809996,37.43997330000275,53553.33100920001
2023-07-21,22:29:11.000,202,10975668,14245,0,1689978550,13141.651900010002,37.475218949999544,53553.44979024001
2023-07-21,22:29:12.000,202,10975639,14445,0,1689978551,13141.618218459997,37.468169820000185,53553.37991904001
2023-07-21,22:29:13.000,202,10975665,14445,0,1689978552,13141.712526800002,37.4822680799989,53553.4707516
2023-07-21,22:29:14.000,202,10975638,14605,0,1689978553,13141.759680969997,37.503415470004256,53553.4707516
2023-07-21,22:29:15.000,202,10975689,14485,0,1689978554,13141.766417279992,37.48931720999826,53553.505687200006
2023-07-21,22:29:16.000,202,10975686,14245,0,1689978555,13141.813571450002,37.503415470004256,53553.53363568
2023-07-21,22:29:17.000,202,10975686,14085,0,1689978556,13141.867461929993,37.503415470004256,53553.58953264
2023-07-21,22:29:18.000,202,10975663,14445,0,1689978557,13141.833780380002,37.524562860002334,53553.51966144
2023-07-21,22:29:19.000,202,10975622,14165,0,1689978558,13141.995451819988,37.517513730002975,53553.62446824001
2023-07-21,22:29:20.000,202,10975611,14285,0,1689978559,13142.022397059998,37.53866112000105,53553.57555840001
2023-07-21,22:29:21.000,202,10975668,14205,0,1689978560,13142.17733218999,37.5950541600032,53553.69433944001
2023-07-21,22:29:22.000,202,10975663,14205,0,1689978561,13142.23795897999,37.60915242000192,53553.7502364
2023-07-21,22:29:23.000,202,10975707,14445,0,1689978562,13142.23795897999,37.70784024000022,53553.65940384
2023-07-21,22:29:24.000,202,10975658,14445,0,1689978563,13142.31879469999,37.78538067000045,53553.6803652
2023-07-21,22:29:25.000,202,10975663,14325,0,1689978564,13142.352476249995,37.85587197000132,53553.785171999996
2023-07-21,22:29:26.000,202,10975630,14205,0,1689978565,13142.392894109995,37.933412400001544,53553.76421064001
2023-07-21,22:29:27.000,202,10975687,14485,0,1689978566,13142.271640529994,38.03914934999921,53553.63145536
2023-07-21,22:29:28.000,202,10975715,14365,0,1689978567,13142.33900362999,38.08144413000264,53553.81312048001
2023-07-21,22:29:29.000,202,10975622,14165,0,1689978568,13142.392894109995,38.088493260002,53554.00177272001
2023-07-21,22:29:30.000,202,10975664,14445,0,1689978569,13142.33900362999,38.102591520000715,53553.97382424
2023-07-21,22:29:31.000,202,10975650,14685,0,1689978570,13142.25816790999,38.088493260002,53553.9249144
2023-07-21,22:29:32.000,202,10975665,14405,0,1689978571,13142.190804809994,38.08144413000264,53553.91792728
2023-07-21,22:29:33.000,202,10975689,14325,0,1689978572,13142.103232779999,38.01095283000177,53553.86203032001
2023-07-21,22:29:34.000,202,10975648,14605,0,1689978573,13142.096496469989,37.98275631000433,53553.86203032001
2023-07-21,22:29:35.000,202,10975673,14365,0,1689978574,13142.076287539989,37.912265010003466,53553.91792728
2023-07-21,22:29:36.000,202,10975679,14045,0,1689978575,13142.008924439993,37.89111761999811,53553.9249144
2023-07-21,22:29:37.000,202,10975628,14245,0,1689978576,13141.934825029988,37.8417737100026,53553.952862879996
2023-07-21,22:29:38.000,202,10975628,14365,0,1689978577,13141.901143479998,37.79947892999917,53553.95985000001
2023-07-21,22:29:39.000,202,10975707,14405,0,1689978578,13141.779889899997,37.67259459000343,53553.938888640005
2023-07-21,22:29:40.000,202,10975646,14325,0,1689978579,13141.685581559992,37.66554546000407,53553.88299168001
2023-07-21,22:29:41.000,202,10975629,14525,0,1689978580,13141.645163699992,37.56685763999849,53553.91094016001
2023-07-21,22:29:42.000,202,10975648,14165,0,1689978581,13141.598009529996,37.4963663400049,53553.86901744
2023-07-21,22:29:43.000,202,10975689,14525,0,1689978582,13141.47001964,37.36948200000188,53553.771197760005
2023-07-21,22:29:44.000,202,10975642,14285,0,1689978583,13141.422865469991,37.291941570001654,53553.74324928001
2023-07-21,22:29:45.000,202,10975678,14325,0,1689978584,13141.436338089996,37.17915549000463,53553.8550432
2023-07-21,22:29:46.000,202,10975688,14405,0,1689978585,13141.34876606,37.04522202000226,53553.8550432
2023-07-21,22:29:47.000,202,10975663,14045,0,1689978586,13141.20056723999,37.0381728900029,53553.71530080001
2023-07-21,22:29:48.000,202,10975671,14245,0,1689978587,13141.193830929995,36.96063246000267,53553.771197760005
2023-07-21,22:29:49.000,202,10975631,14165,0,1689978588,13141.09952258999,36.91128854999988,53553.7502364
2023-07-21,22:29:50.000,202,10975649,14245,0,1689978589,13140.958060079989,36.868993770003726,53553.673378080006
2023-07-21,22:29:51.000,202,10975589,14205,0,1689978590,13140.830070189993,36.84784637999837,53553.63844248
2023-07-21,22:29:52.000,202,10975619,14165,0,1689978591,13140.816597569989,36.81260073000158,53553.722287920005
2023-07-21,22:29:53.000,202,10975693,14285,0,1689978592,13140.654926130002,36.78440421000414,53553.64542960001
2023-07-21,22:29:54.000,202,10975703,14205,0,1689978593,13140.540408859997,36.7914533400035,53553.59651976001
2023-07-21,22:29:55.000,202,10975696,14245,0,1689978594,13140.459573139997,36.72801117000199,53553.63145536
2023-07-21,22:29:56.000,202,10975638,14365,0,1689978595,13140.318110629996,36.74210943000071,53553.52664856001
2023-07-21,22:29:57.000,202,10975636,14525,0,1689978596,13140.19012074,36.72096204000263,53553.56857128
2023-07-21,22:29:58.000,202,10975639,14365,0,1689978597,13140.02171298999,36.71391291000327,53553.386906160005
2023-07-21,22:29:59.000,202,10975673,14565,0,1689978598,13139.893723099995,36.76325681999879,53553.41485464
2023-07-21,22:30:00.000,202,10975615,14405,0,1689978599,13139.82636,36.819649860000936,53553.4707516
2023-07-21,22:30:01.000,202,10975661,14485,0,1689978600,13139.705106419999,36.833748119999655,53553.42882888001
2023-07-21,22:30:02.000,202,10975653,14245,0,1689978601,13139.536698669988,36.883092030002445,53553.44280312
2023-07-21,22:30:03.000,202,10975669,14125,0,1689978602,13139.381763539997,36.85489550999773,53553.3659448
2023-07-21,22:30:04.000,202,10975664,14205,0,1689978603,13139.226828409992,36.9253868099986,53553.28908648001
2023-07-21,22:30:05.000,202,10975700,14085,0,1689978604,13139.119047449996,36.89719029000116,53553.33100920001
2023-07-21,22:30:06.000,202,10975642,13885,0,1689978605,13139.018002799996,36.876042900003085,53553.2960736
2023-07-21,22:30:07.000,202,10975671,14365,0,1689978606,13138.92369445999,36.890141160001804,53553.28908648001
2023-07-21,22:30:08.000,202,10975630,14125,0,1689978607,13138.755286709995,36.883092030002445,53553.219215280005
2023-07-21,22:30:09.000,202,10975659,14045,0,1689978608,13138.70813254,36.826698990000295,53553.28209936001
2023-07-21,22:30:10.000,202,10975662,14245,0,1689978609,13138.66097836999,36.883092030002445,53553.23318952
2023-07-21,22:30:11.000,202,10975670,14365,0,1689978610,13138.519515859989,36.883092030002445,53553.19126680001
2023-07-21,22:30:12.000,202,10975671,14125,0,1689978611,13138.458889069989,36.890141160001804,53553.1563312
2023-07-21,22:30:13.000,202,10975658,14165,0,1689978612,13138.344371799998,36.94653420000395,53553.14235696001
2023-07-21,22:30:14.000,202,10975705,14005,0,1689978613,13138.250063459993,37.02407463000418,53553.07248576001
2023-07-21,22:30:15.000,202,10975663,14205,0,1689978614,13138.243327149998,37.066369410000334,53553.100434240005
2023-07-21,22:30:16.000,202,10975657,14205,0,1689978615,13138.209645599993,37.09456592999777,53553.08646
2023-07-21,22:30:17.000,202,10975652,14445,0,1689978616,13138.142282499997,37.115713320003124,53553.00960168
2023-07-21,22:30:18.000,202,10975613,14485,0,1689978617,13138.182700359997,37.18620462000399,53553.07248576001
2023-07-21,22:30:19.000,202,10975653,14125,0,1689978618,13138.108600949992,37.19325375000335,53552.981653200004
2023-07-21,22:30:20.000,202,10975658,14365,0,1689978619,13138.149018809992,37.24964678999822,53552.95370472001
2023-07-21,22:30:21.000,202,10975629,14325,0,1689978620,13138.162491429997,37.291941570001654,53552.99562744001
2023-07-21,22:30:22.000,202,10975597,14405,0,1689978621,13138.202909289997,37.36948200000188,53552.96767896
2023-07-21,22:30:23.000,202,10975633,14245,0,1689978622,13138.162491429997,37.43997330000275,53552.79300096
2023-07-21,22:30:24.000,202,10975656,14365,0,1689978623,13138.216381910002,37.53161199000169,53552.86287216
2023-07-21,22:30:25.000,202,10975662,14445,0,1689978624,13138.263536079998,37.55980850999913,53552.96069184
2023-07-21,22:30:26.000,202,10975693,14205,0,1689978625,13138.263536079998,37.637348939999356,53552.91876912
2023-07-21,22:30:27.000,202,10975672,14125,0,1689978626,13138.223118219998,37.743085890004295,53552.79998808
2023-07-21,22:30:28.000,202,10975660,14085,0,1689978627,13138.277008700003,37.77833154000109,53552.87684640001
2023-07-21,22:30:29.000,202,10975614,14125,0,1689978628,13138.337635489988,37.877019359999395,53552.90479488001
2023-07-21,22:30:30.000,202,10975646,14045,0,1689978629,13138.337635489988,38.01095283000177,53552.93973048
2023-07-21,22:30:31.000,202,10975624,14325,0,1689978630,13138.303953939998,38.144886300004146,53552.86287216
2023-07-21,22:30:32.000,202,10975691,14005,0,1689978631,13138.452152759994,38.25062325000181,53553.002614560006
2023-07-21,22:30:33.000,202,10975676,14125,0,1689978632,13138.438680139989,38.36340932999883,53552.911782
2023-07-21,22:30:34.000,202,10975655,14245,0,1689978633,13138.492570619994,38.49029367000185,53552.85588504001
2023-07-21,22:30:35.000,202,10975681,14125,0,1689978634,13138.60708789,38.58193236000079,53552.96069184
2023-07-21,22:30:36.000,202,10975665,14205,0,1689978635,13138.66097836999,38.680620179999096,53552.95370472001
2023-07-21,22:30:37.000,202,10975601,14285,0,1689978636,13138.64750575,38.744062350000604,53552.97466608001
2023-07-21,22:30:38.000,202,10975657,14365,0,1689978637,13138.68118729999,38.8920940800017,53552.98864032
2023-07-21,22:30:39.000,202,10975670,14245,0,1689978638,13138.775495639995,38.9907819,53553.09344712001
2023-07-21,22:30:40.000,202,10975692,14285,0,1689978639,13138.78896826,39.03307668000343,53553.11440848001
2023-07-21,22:30:41.000,202,10975640,14085,0,1689978640,13138.78223194999,39.089469719998306,53553.12139560001
2023-07-21,22:30:42.000,202,10975653,14405,0,1689978641,13138.795704569995,39.15996101999917,53553.18427968
2023-07-21,22:30:43.000,202,10975694,14165,0,1689978642,13138.775495639995,39.22340319000068,53553.20524104
2023-07-21,22:30:44.000,202,10975633,14445,0,1689978643,13138.70813254,39.27979623000283,53553.19825392
2023-07-21,22:30:45.000,202,10975702,14125,0,1689978644,13138.66771468,39.34323840000434,53553.268125120005
2023-07-21,22:30:46.000,202,10975624,14525,0,1689978645,13138.66771468,39.3502875300037,53553.2960736
2023-07-21,22:30:47.000,202,10975646,14245,0,1689978646,13138.60035157999,39.38553318000049,53553.39389328
2023-07-21,22:30:48.000,202,10975635,14245,0,1689978647,13138.55993371999,39.448975350002,53553.37991904001
2023-07-21,22:30:49.000,202,10975653,14565,0,1689978648,13138.512779549994,39.47012274000008,53553.39389328
2023-07-21,22:30:50.000,202,10975700,14565,0,1689978649,13138.58014264999,39.491270129998156,53553.44280312
2023-07-21,22:30:51.000,202,10975680,14245,0,1689978650,13138.526252169999,39.51241752000351,53553.44979024001
2023-07-21,22:30:52.000,202,10975659,14165,0,1689978651,13138.512779549994,39.53356491000159,53553.386906160005
2023-07-21,22:30:53.000,202,10975682,14045,0,1689978652,13138.526252169999,39.589957950003736,53553.42184176
2023-07-21,22:30:54.000,202,10975671,13885,0,1689978653,13138.55993371999,39.62520360000053,53553.484725840004
2023-07-21,22:30:55.000,202,10975659,14245,0,1689978654,13138.479097999989,39.6604492500046,53553.4707516
2023-07-21,22:30:56.000,202,10975656,14365,0,1689978655,13138.472361689994,39.6604492500046,53553.41485464
2023-07-21,22:30:57.000,202,10975689,14245,0,1689978656,13138.418471209989,39.68159664000268,53553.51267432
2023-07-21,22:30:58.000,202,10975644,14285,0,1689978657,13138.297217629988,39.723891419998836,53553.51267432
2023-07-21,22:30:59.000,202,10975648,14285,0,1689978658,13138.290481319993,39.68864577000204,53553.58953264
2023-07-21,22:31:00.000,202,10975645,14445,0,1689978659,13138.175964050002,39.730940549998195,53553.56158416
2023-07-21,22:31:01.000,202,10975631,14565,0,1689978660,13138.101864639997,39.74503881000419,53553.484725840004
2023-07-21,22:31:02.000,202,10975645,14565,0,1689978661,13138.021028919997,39.730940549998195,53553.51267432
2023-07-21,22:31:03.000,202,10975608,14565,0,1689978662,13137.913247960001,39.74503881000419,53553.44979024001
2023-07-21,22:31:04.000,202,10975664,14285,0,1689978663,13137.933456890001,39.75913707000291,53553.484725840004
2023-07-21,22:31:05.000,202,10975641,14325,0,1689978664,13137.913247960001,39.76618620000227,53553.58254552
2023-07-21,22:31:06.000,202,10975616,14165,0,1689978665,13137.919984269996,39.75913707000291,53553.59651976001
2023-07-21,22:31:07.000,202,10975661,14365,0,1689978666,13137.886302719991,39.836677500003134,53553.64542960001
2023-07-21,22:31:08.000,202,10975630,14485,0,1689978667,13137.74484020999,39.90011967000464,53553.554597040005
2023-07-21,22:31:09.000,202,10975671,14125,0,1689978668,13137.738103899996,39.907168800004,53553.56857128
2023-07-21,22:31:10.000,202,10975608,14365,0,1689978669,13137.69094973,39.92831619000208,53553.54760992001
2023-07-21,22:31:11.000,202,10975611,14285,0,1689978670,13137.61011401,39.9424144500008,53553.484725840004
2023-07-21,22:31:12.000,202,10975643,14045,0,1689978671,13137.56295983999,39.963561839998874,53553.52664856001
2023-07-21,22:31:13.000,202,10975623,14205,0,1689978672,13137.50906936,39.89307053999801,53553.51267432
2023-07-21,22:31:14.000,202,10975640,14205,0,1689978673,13137.42149732999,39.90011967000464,53553.53363568
2023-07-21,22:31:15.000,202,10975655,14885,0,1689978674,13137.374343159994,39.81553010999778,53553.505687200006
2023-07-21,22:31:16.000,202,10975662,14005,0,1689978675,13137.266562199999,39.773235330001626,53553.4008804
2023-07-21,22:31:17.000,202,10975692,14605,0,1689978676,13137.165517549998,39.65340011999797,53553.46376448
2023-07-21,22:31:18.000,202,10975645,14085,0,1689978677,13137.091418139993,39.63930185999925,53553.44280312
2023-07-21,22:31:19.000,202,10975617,13885,0,1689978678,13136.976900870002,39.51946665000287,53553.505687200006
2023-07-21,22:31:20.000,202,10975661,14325,0,1689978679,13136.801756809997,39.47012274000008,53553.45677736001
2023-07-21,22:31:21.000,202,10975614,14245,0,1689978680,13136.619876439996,39.3502875300037,53553.337996320006
2023-07-21,22:31:22.000,202,10975662,14405,0,1689978681,13136.47167762,39.27979623000283,53553.44979024001
2023-07-21,22:31:23.000,202,10975660,14245,0,1689978682,13136.336951419995,39.15996101999917,53553.4008804
2023-07-21,22:31:24.000,202,10975666,14405,0,1689978683,13136.101180569989,39.07537145999959,53553.28908648001
2023-07-21,22:31:25.000,202,10975714,13925,0,1689978684,13135.979926989989,38.94143799000449,53553.268125120005
2023-07-21,22:31:26.000,202,10975620,13885,0,1689978685,13135.885618649998,38.80750452000211,53553.23318952
2023-07-21,22:31:27.000,202,10975648,13925,0,1689978686,13135.872146029993,38.687669309998455,53553.19126680001
2023-07-21,22:31:28.000,202,10975625,14245,0,1689978687,13135.737419830002,38.553735840003355,53553.14235696001
2023-07-21,22:31:29.000,202,10975668,14045,0,1689978688,13135.717210900002,38.41980237000098,53553.12139560001
2023-07-21,22:31:30.000,202,10975649,14525,0,1689978689,13135.771101379993,38.278819769999245,53553.13536984
2023-07-21,22:31:31.000,202,10975692,14405,0,1689978690,13135.670056729992,38.109640650000074,53553.07248576001
2023-07-21,22:31:32.000,202,10975691,14165,0,1689978691,13135.582484699997,38.02505109000049,53553.03755016
2023-07-21,22:31:33.000,202,10975641,14365,0,1689978692,13135.474703740001,37.912265010003466,53552.91876912
2023-07-21,22:31:34.000,202,10975617,14365,0,1689978693,13135.32650491999,37.78538067000045,53552.813962320004
2023-07-21,22:31:35.000,202,10975663,14045,0,1689978694,13135.097470379995,37.651447199998074,53552.75107824
2023-07-21,22:31:36.000,202,10975618,14205,0,1689978695,13135.06378882999,37.43292417000339,53552.87684640001
2023-07-21,22:31:37.000,202,10975645,14565,0,1689978696,13134.888644769999,37.18620462000399,53552.883833520005
2023-07-21,22:31:38.000,202,10975661,14245,0,1689978697,13134.659610229988,37.009976369998185,53552.82094944
2023-07-21,22:31:39.000,202,10975724,14125,0,1689978698,13134.430575689992,36.770305949998146,53552.82094944
2023-07-21,22:31:40.000,202,10975661,14045,0,1689978699,13134.05334233,36.608175959998334,53552.79300096
2023-07-21,22:31:41.000,202,10975596,14485,0,1689978700,13133.635691109994,36.417849450001086,53552.69518128
2023-07-21,22:31:42.000,202,10975648,14725,0,1689978701,13133.150676789992,36.206375549998484,53552.59037448001
2023-07-21,22:31:43.000,202,10975589,14045,0,1689978702,13132.658926159995,36.023098170000594,53552.40172224001
2023-07-21,22:31:44.000,202,10975667,14205,0,1689978703,13132.207593389998,35.76932949000184,53552.34582528
2023-07-21,22:31:45.000,202,10975630,14565,0,1689978704,13131.843832649996,35.50851168000372,53552.29691544
2023-07-21,22:31:46.000,202,10975636,14285,0,1689978705,13131.500280839995,35.25474299999769,53552.20608288001
2023-07-21,22:31:47.000,202,10975677,14125,0,1689978706,13131.170201649998,35.00802344999829,53552.03839200001
2023-07-21,22:31:48.000,202,10975618,14245,0,1689978707,13130.853595079992,34.81064781000168,53551.91961096001
2023-07-21,22:31:49.000,202,10975648,14405,0,1689978708,13130.813177219992,34.59917390999908,53551.88467536
2023-07-21,22:31:50.000,202,10975694,14085,0,1689978709,13130.792968289992,34.387700010003755,53551.758907200005
2023-07-21,22:31:51.000,202,10975620,14285,0,1689978710,13130.840122460002,34.23966828000266,53551.6191648
2023-07-21,22:31:52.000,202,10975694,14245,0,1689978711,13131.015266519993,34.049341769998136,53551.60519056001
2023-07-21,22:31:53.000,202,10975666,14045,0,1689978712,13131.183674269989,33.936555690001114,53551.591216320005
2023-07-21,22:31:54.000,202,10975643,14085,0,1689978713,13131.358818329994,33.81672048000473,53551.48640952001
2023-07-21,22:31:55.000,202,10975637,14165,0,1689978714,13131.601325489995,33.71803265999915,53551.50737088
2023-07-21,22:31:56.000,202,10975650,14085,0,1689978715,13131.742787999996,33.696885270001076,53551.472435280004
2023-07-21,22:31:57.000,202,10975703,14365,0,1689978716,13131.938140990002,33.68983614000172,53551.4095512
2023-07-21,22:31:58.000,202,10975634,14205,0,1689978717,13132.086339809997,33.68278701000236,53551.52833224
2023-07-21,22:31:59.000,202,10975693,14445,0,1689978718,13132.099812430002,33.71803265999915,53551.45147392
2023-07-21,22:32:00.000,202,10975655,14085,0,1689978719,13132.214329699993,33.753278310003225,53551.50737088
2023-07-21,22:32:01.000,202,10975660,14085,0,1689978720,13132.322110659989,33.84491700000217,53551.52833224
2023-07-21,22:32:02.000,202,10975671,14285,0,1689978721,13132.396210069994,33.85901526000089,53551.52134512
2023-07-21,22:32:03.000,202,10975648,14565,0,1689978722,13132.497254719994,33.94360482000047,53551.55628072
2023-07-21,22:32:04.000,202,10975629,14085,0,1689978723,13132.450100549999,33.99999786000262,53551.4794224
2023-07-21,22:32:05.000,202,10975694,14045,0,1689978724,13132.537672579994,34.05639090000477,53551.50038376
2023-07-21,22:32:06.000,202,10975592,14445,0,1689978725,13132.699344019995,34.14098046000436,53551.5492936
2023-07-21,22:32:07.000,202,10975627,14085,0,1689978726,13132.89469701,34.21147175999795,53551.52833224
2023-07-21,22:32:08.000,202,10975639,14485,0,1689978727,13133.083313689996,34.32425784000225,53551.61217768001
2023-07-21,22:32:09.000,202,10975627,14485,0,1689978728,13133.399920260003,34.42999478999991,53551.709997360005
2023-07-21,22:32:10.000,202,10975661,14085,0,1689978729,13133.74347206999,34.570977390001644,53551.77986856001
2023-07-21,22:32:11.000,202,10975651,14605,0,1689978730,13134.11396912,34.76130389999889,53551.7938428
2023-07-21,22:32:12.000,202,10975661,14205,0,1689978731,13134.565301889997,35.00802344999829,53551.88467536
2023-07-21,22:32:13.000,202,10975625,14205,0,1689978732,13134.98295310999,35.332283429997915,53551.94057232001
2023-07-21,22:32:14.000,202,10975606,14205,0,1689978733,13135.467967429991,35.67064167000353,53552.08031472
2023-07-21,22:32:15.000,202,10975644,14285,0,1689978734,13136.033817469994,36.03719642999931,53552.29691544
2023-07-21,22:32:16.000,202,10975635,14445,0,1689978735,13136.43125976,36.41080032000173,53552.331851040006
2023-07-21,22:32:17.000,202,10975663,14245,0,1689978736,13136.943219319997,36.74210943000071,53552.548451760005
2023-07-21,22:32:18.000,202,10975672,14085,0,1689978737,13137.32045267999,37.08046766999905,53552.72312976
2023-07-21,22:32:19.000,202,10975697,14405,0,1689978738,13137.73136759,37.3483346100038,53552.86287216
2023-07-21,22:32:20.000,202,10975617,14285,0,1689978739,13138.068183089992,37.65849633000471,53552.86287216
2023-07-21,22:32:21.000,202,10975678,14165,0,1689978740,13138.526252169999,37.9404615300009,53553.07248576001
2023-07-21,22:32:22.000,202,10975670,14245,0,1689978741,13138.94390338999,38.17308282000158,53553.2960736
2023-07-21,22:32:23.000,202,10975644,13965,0,1689978742,13139.354818300002,38.41275324000162,53553.35197056
2023-07-21,22:32:24.000,202,10975702,14245,0,1689978743,13139.81962368999,38.65242366000166,53553.56857128
2023-07-21,22:32:25.000,202,10975644,14405,0,1689978744,13140.304638009991,38.83570103999955,53553.83408184001
2023-07-21,22:32:26.000,202,10975675,14045,0,1689978745,13140.702080299998,39.018978420004714,53553.90395304
2023-07-21,22:32:27.000,202,10975645,14565,0,1689978746,13141.11973151999,39.195206670003245,53554.05068256001
2023-07-21,22:32:28.000,202,10975650,14445,0,1689978747,13141.463283329991,39.40668056999857,53554.176450720006
2023-07-21,22:32:29.000,202,10975679,14365,0,1689978748,13141.820307759997,39.52651578000223,53554.42099992
2023-07-21,22:32:30.000,202,10975633,14485,0,1689978749,13142.109969089994,39.70979316000012,53554.61663928
2023-07-21,22:32:31.000,202,10975674,14405,0,1689978750,13142.352476249995,39.85077576000185,53554.81926576001
2023-07-21,22:32:32.000,202,10975639,14165,0,1689978751,13142.574774479996,39.97766010000487,53555.00791800001
2023-07-21,22:32:33.000,202,10975680,14205,0,1689978752,13142.743182229991,40.09749531000125,53555.182596000006
2023-07-21,22:32:34.000,202,10975650,14285,0,1689978753,13142.898117359997,40.27372355999978,53555.280415680005
2023-07-21,22:32:35.000,202,10975631,14285,0,1689978754,13143.106942969993,40.464050070004305,53555.43413232
2023-07-21,22:32:36.000,202,10975664,14285,0,1689978755,13143.234932859988,40.633229190003476,53555.58784896001
2023-07-21,22:32:37.000,202,10975640,14325,0,1689978756,13143.322504889999,40.816506570001366,53555.80444968001
2023-07-21,22:32:38.000,202,10975666,13885,0,1689978757,13143.342713819999,41.098471770004835,53555.88829512
2023-07-21,22:32:39.000,202,10975590,14165,0,1689978758,13143.255141789989,41.30994567000016,53556.04201176001
2023-07-21,22:32:40.000,202,10975625,14125,0,1689978759,13143.194514999988,41.52141957000276,53556.32848368001
2023-07-21,22:32:41.000,202,10975660,14605,0,1689978760,13142.978953079997,41.82453216000431,53556.4402776
2023-07-21,22:32:42.000,202,10975630,14725,0,1689978761,13142.62192864999,42.06420258000435,53556.55905864
2023-07-21,22:32:43.000,202,10975622,14405,0,1689978762,13142.231222669994,42.33206952000182,53556.58700712
2023-07-21,22:32:44.000,202,10975650,14205,0,1689978763,13141.672108940002,42.62813298000401,53556.54508440001
2023-07-21,22:32:45.000,202,10975649,14405,0,1689978764,13141.16688569,42.87485253000341,53556.61495560001
2023-07-21,22:32:46.000,202,10975656,14045,0,1689978765,13140.627980889993,43.06517904000066,53556.64290408001
2023-07-21,22:32:47.000,202,10975664,14005,0,1689978766,13140.10254870999,43.17796511999768,53556.76168512001
2023-07-21,22:32:48.000,202,10975672,14325,0,1689978767,13139.482808189998,43.32599684999877,53556.61495560001
2023-07-21,22:32:49.000,202,10975673,14365,0,1689978768,13138.99105756,43.22025990000111,53556.62892984
2023-07-21,22:32:50.000,202,10975620,14205,0,1689978769,13138.506043239999,43.23435815999983,53556.573032880005
2023-07-21,22:32:51.000,202,10975690,14365,0,1689978770,13138.054710470002,43.11452295000345,53556.552071520004
2023-07-21,22:32:52.000,202,10975640,14245,0,1689978771,13137.616850319995,42.97354035000171,53556.54508440001
2023-07-21,22:32:53.000,202,10975642,14045,0,1689978772,13137.192462789993,42.86075427000469,53556.41232912
2023-07-21,22:32:54.000,202,10975653,14125,0,1689978773,13136.875856220002,42.670427760000166,53556.384380640004
2023-07-21,22:32:55.000,202,10975678,14085,0,1689978774,13136.599667509996,42.451904729998205,53556.32149656
2023-07-21,22:32:56.000,202,10975658,14245,0,1689978775,13136.256115699995,42.2545290900016,53556.16079280001
2023-07-21,22:32:57.000,202,10975633,14125,0,1689978776,13136.020344849989,42.0078095400022,53556.07694736
2023-07-21,22:32:58.000,202,10975659,14405,0,1689978777,13135.737419830002,41.74699173000408,53555.97214056001
2023-07-21,22:32:59.000,202,10975692,14045,0,1689978778,13135.562275769997,41.514370440003404,53555.965153439996
2023-07-21,22:33:00.000,202,10975678,14485,0,1689978779,13135.319768609996,41.26060176000465,53555.89528224001
2023-07-21,22:33:01.000,202,10975652,14405,0,1689978780,13135.15136086,41.02798047000397,53555.69265576
2023-07-21,22:33:02.000,202,10975641,14565,0,1689978781,13134.92232631999,40.80945744000201,53555.531952
2023-07-21,22:33:03.000,202,10975689,14205,0,1689978782,13134.794336429994,40.48519746000238,53555.37124824001
2023-07-21,22:33:04.000,202,10975650,14405,0,1689978783,13134.700028089988,40.27372355999978,53555.25945432
2023-07-21,22:33:05.000,202,10975660,14365,0,1689978784,13134.450784619992,40.01995488000102,53555.03586648001
2023-07-21,22:33:06.000,202,10975673,14325,0,1689978785,13134.376685210002,39.723891419998836,53555.00093088
2023-07-21,22:33:07.000,202,10975640,14125,0,1689978786,13134.215013770001,39.46307361000072,53554.896124080005
2023-07-21,22:33:08.000,202,10975633,14245,0,1689978787,13134.019660779995,39.138813630001096,53554.7633688
2023-07-21,22:33:09.000,202,10975661,14245,0,1689978788,13133.8310441,38.906192340000416,53554.63760064
2023-07-21,22:33:10.000,202,10975641,14205,0,1689978789,13133.642427419989,38.694718439997814,53554.511832480006
2023-07-21,22:33:11.000,202,10975644,14005,0,1689978790,13133.352766089993,38.511441059999925,53554.35112872
2023-07-21,22:33:12.000,202,10975639,14445,0,1689978791,13133.191094649992,38.31406542000332,53554.3790772
2023-07-21,22:33:13.000,202,10975627,14325,0,1689978792,13132.995741660001,38.16603369000222,53554.26029616
2023-07-21,22:33:14.000,202,10975648,14445,0,1689978793,13132.82733390999,38.00390370000241,53554.19741208001
2023-07-21,22:33:15.000,202,10975657,14405,0,1689978794,13132.65218985,37.90521588000411,53554.0646568
2023-07-21,22:33:16.000,202,10975669,14205,0,1689978795,13132.490518409999,37.76423328000237,53553.90395304
2023-07-21,22:33:17.000,202,10975664,14085,0,1689978796,13132.295165419993,37.67964372000279,53553.77818488
2023-07-21,22:33:18.000,202,10975655,14165,0,1689978797,13132.173911839993,37.58095590000448,53553.70132656
2023-07-21,22:33:19.000,202,10975655,14205,0,1689978798,13132.120021360002,37.468169820000185,53553.72927504
2023-07-21,22:33:20.000,202,10975639,14165,0,1689978799,13132.059394570002,37.36948200000188,53553.652416720004
2023-07-21,22:33:21.000,202,10975692,13925,0,1689978800,13131.985295159997,37.291941570001654,53553.53363568
2023-07-21,22:33:22.000,202,10975668,14365,0,1689978801,13132.059394570002,37.18620462000399,53553.435816000005
2023-07-21,22:33:23.000,202,10975665,14325,0,1689978802,13132.086339809997,37.108664190003765,53553.4008804
2023-07-21,22:33:24.000,202,10975655,14045,0,1689978803,13132.126757669997,37.0381728900029,53553.268125120005
2023-07-21,22:33:25.000,202,10975692,14245,0,1689978804,13132.288429109998,36.97473072000139,53553.19825392
2023-07-21,22:33:26.000,202,10975632,14565,0,1689978805,13132.52419995999,36.96768159000203,53553.219215280005
2023-07-21,22:33:27.000,202,10975620,14165,0,1689978806,13132.69260771,36.91128854999988,53553.25415088
2023-07-21,22:33:28.000,202,10975656,14285,0,1689978807,13132.840806529995,36.89719029000116,53553.23318952
2023-07-21,22:33:29.000,202,10975653,14085,0,1689978808,13132.968796419991,36.91128854999988,53553.20524104
2023-07-21,22:33:30.000,202,10975646,14245,0,1689978809,13133.116995240001,36.95358333000331,53553.2262024
2023-07-21,22:33:31.000,202,10975673,14245,0,1689978810,13133.143940479997,36.99587810999947,53553.16331832001
2023-07-21,22:33:32.000,202,10975660,14325,0,1689978811,13133.204567269997,37.002927239998826,53553.1563312
2023-07-21,22:33:33.000,202,10975622,14405,0,1689978812,13133.184358339997,37.02407463000418,53553.05851152
2023-07-21,22:33:34.000,202,10975625,14205,0,1689978813,13133.170885719992,37.04522202000226,53553.07947288
2023-07-21,22:33:35.000,202,10975636,14445,0,1689978814,13133.231512509992,36.98882898000011,53553.08646
2023-07-21,22:33:36.000,202,10975623,14445,0,1689978815,13133.251721439992,36.95358333000331,53553.14235696001
2023-07-21,22:33:37.000,202,10975688,14365,0,1689978816,13133.177622030002,36.9253868099986,53553.14235696001
2023-07-21,22:33:38.000,202,10975632,14205,0,1689978817,13133.197830960002,36.91128854999988,53553.19825392
2023-07-21,22:33:39.000,202,10975641,14205,0,1689978818,13133.170885719992,36.868993770003726,53553.1563312
2023-07-21,22:33:40.000,202,10975655,14885,0,1689978819,13133.191094649992,36.86194464000437,53553.12139560001
2023-07-21,22:33:41.000,202,10975632,14245,0,1689978820,13133.258457750002,36.833748119999655,53553.14235696001
2023-07-21,22:33:42.000,202,10975654,14285,0,1689978821,13133.393183949993,36.826698990000295,53553.149344080004
2023-07-21,22:33:43.000,202,10975637,14325,0,1689978822,13133.527910149998,36.868993770003726,53553.05851152
2023-07-21,22:33:44.000,202,10975648,14565,0,1689978823,13133.709790519999,36.86194464000437,53553.13536984
2023-07-21,22:33:45.000,202,10975638,14285,0,1689978824,13133.97250661,36.81260073000158,53553.219215280005
2023-07-21,22:33:46.000,202,10975630,14125,0,1689978825,13134.201541149996,36.85489550999773,53553.27511224
2023-07-21,22:33:47.000,202,10975628,14085,0,1689978826,13134.403630449997,36.868993770003726,53553.33100920001
2023-07-21,22:33:48.000,202,10975658,14445,0,1689978827,13134.598983440002,36.9253868099986,53553.31004784001
2023-07-21,22:33:49.000,202,10975678,14245,0,1689978828,13134.794336429994,36.98882898000011,53553.33100920001
2023-07-21,22:33:50.000,202,10975644,14245,0,1689978829,13135.00316203999,37.115713320003124,53553.35197056
2023-07-21,22:33:51.000,202,10975622,14125,0,1689978830,13135.259141819995,37.20735201000207,53553.42184176
2023-07-21,22:33:52.000,202,10975629,14045,0,1689978831,13135.501648979996,37.35538374000316,53553.51267432
2023-07-21,22:33:53.000,202,10975621,14165,0,1689978832,13135.616166250002,37.510464600003615,53553.56857128
2023-07-21,22:33:54.000,202,10975642,14085,0,1689978833,13135.804782929998,37.67259459000343,53553.57555840001
2023-07-21,22:33:55.000,202,10975649,14405,0,1689978834,13135.878882339988,37.82767545000388,53553.62446824001
2023-07-21,22:33:56.000,202,10975665,13965,0,1689978835,13136.087707949999,37.98275631000433,53553.73626216
2023-07-21,22:33:57.000,202,10975657,14045,0,1689978836,13136.235906769994,38.1871810800003,53553.8550432
2023-07-21,22:33:58.000,202,10975653,14085,0,1689978837,13136.397578209995,38.37045845999819,53553.88299168001
2023-07-21,22:33:59.000,202,10975639,14245,0,1689978838,13136.3908419,38.58193236000079,53553.952862879996
2023-07-21,22:34:00.000,202,10975666,14645,0,1689978839,13136.52556809999,38.687669309998455,53554.07863104001
2023-07-21,22:34:01.000,202,10975609,14565,0,1689978840,13136.51209548,38.83570103999955,53554.23234768
2023-07-21,22:34:02.000,202,10975665,14245,0,1689978841,13136.50535916999,38.99783102999936,53554.344141600006
2023-07-21,22:34:03.000,202,10975670,14165,0,1689978842,13136.34368772999,39.089469719998306,53554.38606432001
2023-07-21,22:34:04.000,202,10975650,14565,0,1689978843,13136.148334739999,39.23045232000004,53554.41401280001
2023-07-21,22:34:05.000,202,10975638,14365,0,1689978844,13136.033817469994,39.30799275000027,53554.49785824
2023-07-21,22:34:06.000,202,10975652,14125,0,1689978845,13135.919300199988,39.40668056999857,53554.560742320005
2023-07-21,22:34:07.000,202,10975665,14125,0,1689978846,13135.777837690002,39.44192622000264,53554.59567792
2023-07-21,22:34:08.000,202,10975666,14205,0,1689978847,13135.697001970002,39.491270129998156,53554.56772944
2023-07-21,22:34:09.000,202,10975657,14205,0,1689978848,13135.582484699997,39.589957950003736,53554.53978096
2023-07-21,22:34:10.000,202,10975675,14245,0,1689978849,13135.582484699997,39.64635098999861,53554.64458776
2023-07-21,22:34:11.000,202,10975660,14045,0,1689978850,13135.562275769997,39.76618620000227,53554.67253624001
2023-07-21,22:34:12.000,202,10975643,14565,0,1689978851,13135.555539460001,39.87192314999993,53554.679523360006
2023-07-21,22:34:13.000,202,10975633,14325,0,1689978852,13135.528594219992,40.005856620002305,53554.64458776
2023-07-21,22:34:14.000,202,10975602,14405,0,1689978853,13135.420813259996,40.11159356999997,53554.59567792
2023-07-21,22:34:15.000,202,10975656,14285,0,1689978854,13135.441022189996,40.20323225999891,53554.679523360006
2023-07-21,22:34:16.000,202,10975648,13965,0,1689978855,13135.400604329996,40.34421486000065,53554.73542032
2023-07-21,22:34:17.000,202,10975610,14005,0,1689978856,13135.299559679996,40.464050070004305,53554.75638168
2023-07-21,22:34:18.000,202,10975625,14245,0,1689978857,13135.13115193,40.590934410000045,53554.728433200005
2023-07-21,22:34:19.000,202,10975647,14205,0,1689978858,13135.06378882999,40.66142571000091,53554.728433200005
2023-07-21,22:34:20.000,202,10975643,14125,0,1689978859,13134.94253524999,40.71781875000306,53554.71445896
2023-07-21,22:34:21.000,202,10975622,14045,0,1689978860,13134.794336429994,40.76011352999922,53554.7633688
2023-07-21,22:34:22.000,202,10975684,14365,0,1689978861,13134.632664989993,40.76011352999922,53554.74240744
2023-07-21,22:34:23.000,202,10975609,14325,0,1689978862,13134.396894140002,40.73896614000114,53554.74240744
2023-07-21,22:34:24.000,202,10975596,13925,0,1689978863,13134.241959009996,40.73191701000178,53554.79830440001
2023-07-21,22:34:25.000,202,10975600,14085,0,1689978864,13134.060078639995,40.67552396999963,53554.70747184
2023-07-21,22:34:26.000,202,10975661,14165,0,1689978865,13133.857989339995,40.65437658000155,53554.77035592001
2023-07-21,22:34:27.000,202,10975627,14045,0,1689978866,13133.68284527999,40.640278320002835,53554.74939456001
2023-07-21,22:34:28.000,202,10975654,13885,0,1689978867,13133.494228599993,40.534541369997896,53554.623626399996
2023-07-21,22:34:29.000,202,10975672,14285,0,1689978868,13133.406656569998,40.50634485000046,53554.64458776
2023-07-21,22:34:30.000,202,10975660,14005,0,1689978869,13133.325820849997,40.407657030002156,53554.5886908
2023-07-21,22:34:31.000,202,10975619,13885,0,1689978870,13133.218039890002,40.30192008000449,53554.4489484
2023-07-21,22:34:32.000,202,10975605,14045,0,1689978871,13133.137204170001,40.238477910002985,53554.441961280005
2023-07-21,22:34:33.000,202,10975665,14365,0,1689978872,13133.123731549997,40.10454444000061,53554.43497416001
2023-07-21,22:34:34.000,202,10975689,14245,0,1689978873,13133.123731549997,39.97766010000487,53554.490871120004
2023-07-21,22:34:35.000,202,10975652,14485,0,1689978874,13133.069841069992,39.963561839998874,53554.393051440005
2023-07-21,22:34:36.000,202,10975632,14245,0,1689978875,13133.029423209991,39.86487402000057,53554.35811584
2023-07-21,22:34:37.000,202,10975632,14325,0,1689978876,13133.069841069992,39.80848097999842,53554.33715448001
2023-07-21,22:34:38.000,202,10975605,14325,0,1689978877,13132.995741660001,39.829628370003775,53554.225360560005
2023-07-21,22:34:39.000,202,10975614,14285,0,1689978878,13132.989005349991,39.81553010999778,53554.309206
2023-07-21,22:34:40.000,202,10975609,14405,0,1689978879,13132.982269039996,39.74503881000419,53554.33016736
2023-07-21,22:34:41.000,202,10975630,14485,0,1689978880,13132.968796419991,39.6956949000014,53554.393051440005
2023-07-21,22:34:42.000,202,10975657,14365,0,1689978881,13132.982269039996,39.63225272999989,53554.309206
2023-07-21,22:34:43.000,202,10975616,14325,0,1689978882,13132.921642249996,39.61815447000117,53554.274270400005
2023-07-21,22:34:44.000,202,10975637,14285,0,1689978883,13132.87448808,39.62520360000053,53554.19042496
2023-07-21,22:34:45.000,202,10975630,13965,0,1689978884,13132.85427915,39.63930185999925,53554.18343784
2023-07-21,22:34:46.000,202,10975614,14445,0,1689978885,13132.820597599995,39.64635098999861,53554.25330904
2023-07-21,22:34:47.000,202,10975641,14325,0,1689978886,13132.74649818999,39.730940549998195,53554.2393348
2023-07-21,22:34:48.000,202,10975629,14405,0,1689978887,13132.71281664,39.73798968000483,53554.16247648
2023-07-21,22:34:49.000,202,10975672,14245,0,1689978888,13132.70608032999,39.75913707000291,53554.11356664
2023-07-21,22:34:50.000,202,10975664,14045,0,1689978889,13132.72628925999,39.6956949000014,53554.08561816
2023-07-21,22:34:51.000,202,10975626,14485,0,1689978890,13132.68587139999,39.64635098999861,53554.120553759996
2023-07-21,22:34:52.000,202,10975654,14125,0,1689978891,13132.66566246999,39.561761429999024,53554.08561816
2023-07-21,22:34:53.000,202,10975615,14285,0,1689978892,13132.638717229995,39.45602448000136,53554.03670832
2023-07-21,22:34:54.000,202,10975638,14005,0,1689978893,13132.658926159995,39.27979623000283,53554.02273408
2023-07-21,22:34:55.000,202,10975654,14165,0,1689978894,13132.68587139999,39.11766624000302,53554.07164392
2023-07-21,22:34:56.000,202,10975665,14125,0,1689978895,13132.71281664,38.962585380002565,53554.07164392
2023-07-21,22:34:57.000,202,10975657,14205,0,1689978896,13132.76670711999,38.75111147999996,53554.120553759996
2023-07-21,22:34:58.000,202,10975663,14245,0,1689978897,13132.780179739995,38.59603061999951,53554.057669680005
2023-07-21,22:34:59.000,202,10975589,14485,0,1689978898,13132.78691604999,38.40570411000226,53554.05068256001
2023-07-21,22:35:00.000,202,10975627,14565,0,1689978899,13132.840806529995,38.24357412000245,53554.02273408
2023-07-21,22:35:01.000,202,10975612,14125,0,1689978900,13132.89469701,38.109640650000074,53554.008759840006
2023-07-21,22:35:02.000,202,10975673,14285,0,1689978901,13132.97553273,37.96865804999834,53554.03670832
2023-07-21,22:35:03.000,202,10975660,14205,0,1689978902,13133.090049999992,37.90521588000411,53554.02273408
2023-07-21,22:35:04.000,202,10975626,14205,0,1689978903,13133.305611919997,37.75718415000301,53554.134528
2023-07-21,22:35:05.000,202,10975673,14405,0,1689978904,13133.440338119988,37.65849633000471,53554.07164392
2023-07-21,22:35:06.000,202,10975618,14085,0,1689978905,13133.669372659999,37.55275937999977,53554.19042496
2023-07-21,22:35:07.000,202,10975612,14285,0,1689978906,13133.89167089,37.43997330000275,53554.16247648
2023-07-21,22:35:08.000,202,10975660,14445,0,1689978907,13134.07355126,37.33423634999781,53554.2393348
2023-07-21,22:35:09.000,202,10975697,14485,0,1689978908,13134.235222700001,37.32013808999909,53554.23234768
2023-07-21,22:35:10.000,202,10975651,14485,0,1689978909,13134.430575689992,37.21440114000143,53554.33715448001
2023-07-21,22:35:11.000,202,10975635,14285,0,1689978910,13134.524884029997,37.21440114000143,53554.309206
2023-07-21,22:35:12.000,202,10975622,14245,0,1689978911,13134.794336429994,37.17915549000463,53554.441961280005
2023-07-21,22:35:13.000,202,10975674,14205,0,1689978912,13134.976216799994,37.24964678999822,53554.46990976
2023-07-21,22:35:14.000,202,10975667,14605,0,1689978913,13135.178306099995,37.284892440002295,53554.54676808
2023-07-21,22:35:15.000,202,10975633,14565,0,1689978914,13135.339977539996,37.31308895999973,53554.623626399996
2023-07-21,22:35:16.000,202,10975618,14125,0,1689978915,13135.481440049996,37.39062938999996,53554.67253624001
2023-07-21,22:35:17.000,202,10975636,14605,0,1689978916,13135.609429939992,37.461120690000826,53554.71445896
2023-07-21,22:35:18.000,202,10975593,14485,0,1689978917,13135.670056729992,37.4963663400049,53554.73542032
2023-07-21,22:35:19.000,202,10975640,14285,0,1689978918,13135.764365069997,37.55980850999913,53554.7633688
2023-07-21,22:35:20.000,202,10975682,14125,0,1689978919,13135.912563889993,37.60210329000256,53554.88214984
2023-07-21,22:35:21.000,202,10975629,13885,0,1689978920,13136.027081159998,37.62325068000064,53554.959008159996
2023-07-21,22:35:22.000,202,10975649,14245,0,1689978921,13136.12138949999,37.67964372000279,53554.9729824
2023-07-21,22:35:23.000,202,10975619,14245,0,1689978922,13136.31000618,37.7289876299983,53555.1476604
2023-07-21,22:35:24.000,202,10975636,14085,0,1689978923,13136.38410558999,37.79947892999917,53555.25945432
2023-07-21,22:35:25.000,202,10975637,14005,0,1689978924,13136.46494130999,37.85587197000132,53555.26644144
2023-07-21,22:35:26.000,202,10975656,14325,0,1689978925,13136.48515023999,37.96160891999898,53555.25246720001
2023-07-21,22:35:27.000,202,10975642,14045,0,1689978926,13136.619876439996,38.088493260002,53555.45509368
2023-07-21,22:35:28.000,202,10975654,14005,0,1689978927,13136.727657399992,38.22242673000437,53555.58086184
2023-07-21,22:35:29.000,202,10975678,14285,0,1689978928,13136.848910979992,38.377507590004825,53555.65073304
2023-07-21,22:35:30.000,202,10975642,14325,0,1689978929,13136.896065150002,38.567834100002074,53555.72759136001
2023-07-21,22:35:31.000,202,10975720,14205,0,1689978930,13136.923010389997,38.744062350000604,53555.77650120001
2023-07-21,22:35:32.000,202,10975602,14165,0,1689978931,13136.943219319997,38.94143799000449,53555.797462559996
2023-07-21,22:35:33.000,202,10975663,14285,0,1689978932,13136.983637179997,39.089469719998306,53555.94419208001
2023-07-21,22:35:34.000,202,10975654,14525,0,1689978933,13136.909537769992,39.24455057999876,53555.951179200005
2023-07-21,22:35:35.000,202,10975667,14125,0,1689978934,13136.970164559993,39.39258230999985,53556.07694736
2023-07-21,22:35:36.000,202,10975621,14445,0,1689978935,13136.855647290002,39.47717186999944,53556.09092160001
2023-07-21,22:35:37.000,202,10975623,14045,0,1689978936,13136.720921089996,39.589957950003736,53556.23066400001
2023-07-21,22:35:38.000,202,10975619,14445,0,1689978937,13136.46494130999,39.63930185999925,53556.216689760004
2023-07-21,22:35:39.000,202,10975625,14525,0,1689978938,13136.20222521999,39.6604492500046,53556.3005352
2023-07-21,22:35:40.000,202,10975606,14325,0,1689978939,13135.804782929998,39.68159664000268,53556.188741280006
2023-07-21,22:35:41.000,202,10975642,14325,0,1689978940,13135.434285880001,39.730940549998195,53556.216689760004
2023-07-21,22:35:42.000,202,10975638,14525,0,1689978941,13135.06378882999,39.74503881000419,53556.07694736
2023-07-21,22:35:43.000,202,10975616,14125,0,1689978942,13134.659610229988,39.780284460000985,53556.069960240005
2023-07-21,22:35:44.000,202,10975577,14485,0,1689978943,13134.282376869996,39.730940549998195,53556.00707616
2023-07-21,22:35:45.000,202,10975642,14245,0,1689978944,13133.938825059995,39.611105340001814,53555.93720496
2023-07-21,22:35:46.000,202,10975598,14285,0,1689978945,13133.635691109994,39.52651578000223,53555.92323072001
2023-07-21,22:35:47.000,202,10975589,14245,0,1689978946,13133.238248820002,39.448975350002,53555.87432088001
2023-07-21,22:35:48.000,202,10975658,14245,0,1689978947,13132.85427915,39.329140139998344,53555.783488320005
2023-07-21,22:35:49.000,202,10975674,14045,0,1689978948,13132.389473759999,39.24455057999876,53555.65772016001
2023-07-21,22:35:50.000,202,10975662,13885,0,1689978949,13132.072867189992,39.181108410004526,53555.685668640006
2023-07-21,22:35:51.000,202,10975637,14445,0,1689978950,13131.601325489995,39.089469719998306,53555.51099064001
2023-07-21,22:35:52.000,202,10975670,14205,0,1689978951,13131.318400469994,39.04717494000215,53555.50400352
2023-07-21,22:35:53.000,202,10975635,14165,0,1689978952,13130.981584970003,38.94848712000385,53555.47605504
2023-07-21,22:35:54.000,202,10975659,14245,0,1689978953,13130.664978399996,38.927339729998494,53555.357274
2023-07-21,22:35:55.000,202,10975627,14285,0,1689978954,13130.260799799995,38.8568484300049,53555.231505840005
2023-07-21,22:35:56.000,202,10975652,14085,0,1689978955,13129.849884889998,38.82865191000019,53555.0777892
2023-07-21,22:35:57.000,202,10975635,14125,0,1689978956,13129.566959869997,38.80045539000275,53555.05682784001
2023-07-21,22:35:58.000,202,10975687,14405,0,1689978957,13129.20993543999,38.80045539000275,53555.05682784001
2023-07-21,22:35:59.000,202,10975690,14045,0,1689978958,13128.832702079999,38.82865191000019,53554.93804680001
2023-07-21,22:36:00.000,202,10975623,14405,0,1689978959,13128.441996100002,38.793406260003394,53554.728433200005
2023-07-21,22:36:01.000,202,10975706,14285,0,1689978960,13128.152334769991,38.71586583000317,53554.70048472001
2023-07-21,22:36:02.000,202,10975655,14445,0,1689978961,13127.842464509995,38.680620179999096,53554.61663928
2023-07-21,22:36:03.000,202,10975648,14205,0,1689978962,13127.478703769993,38.617178010004864,53554.36510296001
2023-07-21,22:36:04.000,202,10975640,14005,0,1689978963,13127.229460299997,38.560784970002715,53554.30221888
2023-07-21,22:36:05.000,202,10975638,14405,0,1689978964,13126.993689449992,38.497342800001206,53554.21138632
2023-07-21,22:36:06.000,202,10975630,14325,0,1689978965,13126.79833646,38.41275324000162,53554.07863104001
2023-07-21,22:36:07.000,202,10975682,14125,0,1689978966,13126.51541144,38.3986549800029,53553.86203032001
2023-07-21,22:36:08.000,202,10975649,14285,0,1689978967,13126.353739999999,38.30701629000396,53553.785171999996
2023-07-21,22:36:09.000,202,10975628,14365,0,1689978968,13126.219013799993,38.16603369000222,53553.73626216
2023-07-21,22:36:10.000,202,10975606,14245,0,1689978969,13126.070814979998,38.13783717000479,53553.63844248
2023-07-21,22:36:11.000,202,10975598,14485,0,1689978970,13125.895670919992,38.01095283000177,53553.49171296
2023-07-21,22:36:12.000,202,10975666,14565,0,1689978971,13125.720526860001,37.926363270002184,53553.32402208
2023-07-21,22:36:13.000,202,10975652,14325,0,1689978972,13125.65990007,37.8417737100026,53553.24716376
2023-07-21,22:36:14.000,202,10975623,14045,0,1689978973,13125.49822863,37.82062632000452,53553.13536984
2023-07-21,22:36:15.000,202,10975663,14205,0,1689978974,13125.39718398,37.862921100000676,53553.0165888
2023-07-21,22:36:16.000,202,10975652,14045,0,1689978975,13125.41065659999,37.83472458000324,53553.03056304
2023-07-21,22:36:17.000,202,10975649,14325,0,1689978976,13125.41065659999,37.813577189997886,53553.00960168
2023-07-21,22:36:18.000,202,10975617,13965,0,1689978977,13125.41739291,37.813577189997886,53552.87684640001
2023-07-21,22:36:19.000,202,10975628,14045,0,1689978978,13125.504964939995,37.7289876299983,53552.79300096
2023-07-21,22:36:20.000,202,10975598,14045,0,1689978979,13125.55885542,37.72193849999894,53552.77902672001
2023-07-21,22:36:21.000,202,10975643,14205,0,1689978980,13125.59927328,37.63029981,53552.68120704
2023-07-21,22:36:22.000,202,10975624,14365,0,1689978981,13125.720526860001,37.53866112000105,53552.69518128
2023-07-21,22:36:23.000,202,10975619,14245,0,1689978982,13125.70031793,37.43997330000275,53552.56941312001
2023-07-21,22:36:24.000,202,10975661,14245,0,1689978983,13125.767681029996,37.39767851999932,53552.61832296001
2023-07-21,22:36:25.000,202,10975629,14005,0,1689978984,13125.882198300002,37.341285480004444,53552.52050328001
2023-07-21,22:36:26.000,202,10975654,14205,0,1689978985,13126.010188189997,37.284892440002295,53552.562426
2023-07-21,22:36:27.000,202,10975662,14125,0,1689978986,13126.030397119997,37.277843310002936,53552.53447752
2023-07-21,22:36:28.000,202,10975629,14405,0,1689978987,13126.138178079993,37.242597659998864,53552.48556768
2023-07-21,22:36:29.000,202,10975649,14165,0,1689978988,13126.266167969989,37.20735201000207,53552.39473512
2023-07-21,22:36:30.000,202,10975620,14245,0,1689978989,13126.387421549989,37.242597659998864,53552.32486392001
2023-07-21,22:36:31.000,202,10975695,14125,0,1689978990,13126.67034656999,37.20735201000207,53552.42268360001
2023-07-21,22:36:32.000,202,10975698,14085,0,1689978991,13126.912853729991,37.284892440002295,53552.53447752
2023-07-21,22:36:33.000,202,10975678,14325,0,1689978992,13127.114943029992,37.33423634999781,53552.43665784
2023-07-21,22:36:34.000,202,10975673,14485,0,1689978993,13127.384395429988,37.3835802600006,53552.49255480001
2023-07-21,22:36:35.000,202,10975639,14205,0,1689978994,13127.660584139994,37.39767851999932,53552.5274904
2023-07-21,22:36:36.000,202,10975687,14365,0,1689978995,13127.90982760999,37.43997330000275,53552.57640024
2023-07-21,22:36:37.000,202,10975664,14245,0,1689978996,13128.084971669996,37.503415470004256,53552.646271440004
2023-07-21,22:36:38.000,202,10975634,14205,0,1689978997,13128.300533590002,37.60210329000256,53552.73710400001
2023-07-21,22:36:39.000,202,10975629,14045,0,1689978998,13128.421787170002,37.77128241000173,53552.80697520001
2023-07-21,22:36:40.000,202,10975630,14165,0,1689978999,13128.556513369993,37.919314140002825,53552.91876912
2023-07-21,22:36:41.000,202,10975602,14445,0,1689979000,13128.751866359999,38.102591520000715,53552.96767896
2023-07-21,22:36:42.000,202,10975666,14485,0,1689979001,13128.86638362999,38.34931107000011,53553.04453728001
2023-07-21,22:36:43.000,202,10975606,14045,0,1689979002,13128.960691969995,38.532588449998,53553.05851152
2023-07-21,22:36:44.000,202,10975674,14285,0,1689979003,13129.102154479995,38.786357130004035,53553.07947288
2023-07-21,22:36:45.000,202,10975625,14045,0,1689979004,13129.21667175,38.98373277000064,53553.16331832001
2023-07-21,22:36:46.000,202,10975656,14005,0,1689979005,13129.412024739991,39.152911889999814,53553.317034960004
2023-07-21,22:36:47.000,202,10975616,14005,0,1689979006,13129.546750939997,39.315041879999626,53553.37293192
2023-07-21,22:36:48.000,202,10975637,14165,0,1689979007,13129.654531899992,39.51946665000287,53553.46376448
2023-07-21,22:36:49.000,202,10975672,14325,0,1689979008,13129.769049169998,39.67454751000332,53553.610494
2023-07-21,22:36:50.000,202,10975659,14205,0,1689979009,13129.923984299989,39.81553010999778,53553.71530080001
2023-07-21,22:36:51.000,202,10975611,14205,0,1689979010,13130.031765259999,39.956512709999515,53553.77818488
2023-07-21,22:36:52.000,202,10975656,14245,0,1689979011,13130.10586466999,40.07634792000317,53553.72927504
2023-07-21,22:36:53.000,202,10975635,14125,0,1689979012,13130.220381939995,40.231428780003625,53553.84805608
2023-07-21,22:36:54.000,202,10975609,14405,0,1689979013,13130.341635519995,40.358313119999366,53553.98081136001
2023-07-21,22:36:55.000,202,10975644,14285,0,1689979014,13130.402262309995,40.45700093999767,53554.05068256001
2023-07-21,22:36:56.000,202,10975603,14325,0,1689979015,13130.422471239996,40.56978702000197,53554.09959240001
2023-07-21,22:36:57.000,202,10975643,14205,0,1689979016,13130.47636172,40.68257309999899,53554.28125752
2023-07-21,22:36:58.000,202,10975617,14285,0,1689979017,13130.523515889996,40.79535918000329,53554.31619312001
2023-07-21,22:36:59.000,202,10975644,14165,0,1689979018,13130.577406370001,40.92224351999903,53554.344141600006
2023-07-21,22:37:00.000,202,10975627,14125,0,1689979019,13130.597615300001,41.0914226399982,53554.37209008
2023-07-21,22:37:01.000,202,10975673,14205,0,1689979020,13130.604351609996,41.18306133000442,53554.455935519996
2023-07-21,22:37:02.000,202,10975655,14325,0,1689979021,13130.712132569992,41.35224045000359,53554.58170368001
2023-07-21,22:37:03.000,202,10975659,14205,0,1689979022,13130.691923639992,41.47207565999997,53554.609652160005
2023-07-21,22:37:04.000,202,10975609,14485,0,1689979023,13130.792968289992,41.52141957000276,53554.67253624001
2023-07-21,22:37:05.000,202,10975603,14565,0,1689979024,13130.826649839997,41.58486174000427,53554.6934976
2023-07-21,22:37:06.000,202,10975650,14045,0,1689979025,13130.819913530002,41.62010739000107,53554.68651048
2023-07-21,22:37:07.000,202,10975619,14005,0,1689979026,13130.779495670002,41.627156520000426,53554.74240744
2023-07-21,22:37:08.000,202,10975593,13965,0,1689979027,13130.792968289992,41.59896000000299,53554.71445896
2023-07-21,22:37:09.000,202,10975605,14405,0,1689979028,13130.759286740002,41.57076347999828,53554.78433016
2023-07-21,22:37:10.000,202,10975627,14485,0,1689979029,13130.766023049997,41.43683001000318,53554.83324
2023-07-21,22:37:11.000,202,10975673,14525,0,1689979030,13130.691923639992,41.507321310004045,53554.93105968
2023-07-21,22:37:12.000,202,10975665,14405,0,1689979031,13130.658242090001,41.42978088000382,53554.959008159996
2023-07-21,22:37:13.000,202,10975659,14165,0,1689979032,13130.577406370001,41.457977400001255,53554.91708544001
2023-07-21,22:37:14.000,202,10975644,14245,0,1689979033,13130.503306959996,41.450928270001896,53554.945033920005
2023-07-21,22:37:15.000,202,10975627,14325,0,1689979034,13130.510043269991,41.43683001000318,53554.98695664001
2023-07-21,22:37:16.000,202,10975630,14205,0,1689979035,13130.43594386,41.43683001000318,53555.014905120006
2023-07-21,22:37:17.000,202,10975647,14205,0,1689979036,13130.382053379995,41.37338784000167,53555.04984072
2023-07-21,22:37:18.000,202,10975636,14205,0,1689979037,13130.29448135,41.267650890004006,53555.00093088
2023-07-21,22:37:19.000,202,10975641,14445,0,1689979038,13130.240590869995,41.16191393999907,53555.00791800001
2023-07-21,22:37:20.000,202,10975613,14245,0,1689979039,13130.25406349,41.01388220999797,53555.126699039996
2023-07-21,22:37:21.000,202,10975631,14365,0,1689979040,13130.179964079995,40.879948740002874,53555.17560888001
2023-07-21,22:37:22.000,202,10975645,14645,0,1689979041,13130.11260098,40.73191701000178,53555.1476604
2023-07-21,22:37:23.000,202,10975592,14205,0,1689979042,13130.04523787999,40.647327450002194,53555.09875056
2023-07-21,22:37:24.000,202,10975630,14325,0,1689979043,13129.964402159989,40.590934410000045,53555.02189224
2023-07-21,22:37:25.000,202,10975656,14285,0,1689979044,13129.856621199993,40.57683615000133,53555.02887936
2023-07-21,22:37:26.000,202,10975664,14085,0,1689979045,13129.856621199993,40.605032669998764,53555.112724800005
2023-07-21,22:37:27.000,202,10975607,14485,0,1689979046,13129.816203339993,40.65437658000155,53555.08477632001
2023-07-21,22:37:28.000,202,10975631,14045,0,1689979047,13129.688213449997,40.65437658000155,53555.014905120006
2023-07-21,22:37:29.000,202,10975646,14165,0,1689979048,13129.580432490002,40.68962222999835,53555.04984072
2023-07-21,22:37:30.000,202,10975616,14325,0,1689979049,13129.465915219997,40.66847484000027,53555.0777892
2023-07-21,22:37:31.000,202,10975658,14725,0,1689979050,13129.344661639996,40.66142571000091,53555.05682784001
2023-07-21,22:37:32.000,202,10975617,14245,0,1689979051,13129.18972650999,40.647327450002194,53555.03586648001
2023-07-21,22:37:33.000,202,10975627,14405,0,1689979052,13129.021318759995,40.66847484000027,53555.00791800001
2023-07-21,22:37:34.000,202,10975647,14405,0,1689979053,13128.90680148999,40.597983539999404,53554.95202104
2023-07-21,22:37:35.000,202,10975610,14405,0,1689979054,13128.738393739994,40.597983539999404,53554.86118848
2023-07-21,22:37:36.000,202,10975678,14165,0,1689979055,13128.610403849998,40.590934410000045,53554.85420136
2023-07-21,22:37:37.000,202,10975618,14645,0,1689979056,13128.583458609988,40.55568876000325,53554.91009832
2023-07-21,22:37:38.000,202,10975638,14565,0,1689979057,13128.441996100002,40.57683615000133,53554.78433016
2023-07-21,22:37:39.000,202,10975598,14365,0,1689979058,13128.293797279992,40.640278320002835,53554.70048472001
2023-07-21,22:37:40.000,202,10975598,14405,0,1689979059,13128.172543699991,40.69667135999771,53554.61663928
2023-07-21,22:37:41.000,202,10975577,14245,0,1689979060,13128.11865322,40.71781875000306,53554.60266504001
2023-07-21,22:37:42.000,202,10975622,14405,0,1689979061,13128.044553809996,40.767162659998576,53554.5886908
2023-07-21,22:37:43.000,202,10975641,14205,0,1689979062,13127.90982760999,40.774211789997935,53554.46292264001
2023-07-21,22:37:44.000,202,10975610,14245,0,1689979063,13127.79531034,40.767162659998576,53554.53279384001
2023-07-21,22:37:45.000,202,10975635,14045,0,1689979064,13127.70773830999,40.7460152700005,53554.50484536001
2023-07-21,22:37:46.000,202,10975592,14445,0,1689979065,13127.451758529998,40.70372049000434,53554.4489484
2023-07-21,22:37:47.000,202,10975620,14205,0,1689979066,13127.215987679992,40.7107696200037,53554.455935519996
2023-07-21,22:37:48.000,202,10975639,14125,0,1689979067,13126.946535279996,40.66847484000027,53554.323180240004
2023-07-21,22:37:49.000,202,10975650,14125,0,1689979068,13126.73097335999,40.640278320002835,53554.26029616
2023-07-21,22:37:50.000,202,10975583,14245,0,1689979069,13126.57603823,40.647327450002194,53554.2393348
2023-07-21,22:37:51.000,202,10975593,14485,0,1689979070,13126.421103099994,40.65437658000155,53554.19741208001
2023-07-21,22:37:52.000,202,10975583,14365,0,1689979071,13126.299849519994,40.62618006000412,53554.16247648
2023-07-21,22:37:53.000,202,10975611,14405,0,1689979072,13126.192068559998,40.597983539999404,53554.07863104001
2023-07-21,22:37:54.000,202,10975604,14245,0,1689979073,13126.064078670002,40.54159050000453,53554.02972120001
2023-07-21,22:37:55.000,202,10975625,14205,0,1689979074,13125.767681029996,40.56273789000261,53553.87600456
2023-07-21,22:37:56.000,202,10975613,14325,0,1689979075,13125.57906435,40.56273789000261,53553.9249144
2023-07-21,22:37:57.000,202,10975626,14285,0,1689979076,13125.363502429995,40.590934410000045,53553.889978800005
2023-07-21,22:37:58.000,202,10975599,14205,0,1689979077,13125.087313719989,40.590934410000045,53553.8550432
2023-07-21,22:37:59.000,202,10975595,14005,0,1689979078,13124.844806560002,40.605032669998764,53553.66639096001
2023-07-21,22:38:00.000,202,10975642,14245,0,1689979079,13124.737025599992,40.56273789000261,53553.65940384
2023-07-21,22:38:01.000,202,10975647,14085,0,1689979080,13124.467573199996,40.4992957200011,53553.62446824001
2023-07-21,22:38:02.000,202,10975575,14285,0,1689979081,13124.245274969995,40.414706160001515,53553.57555840001
2023-07-21,22:38:03.000,202,10975627,14405,0,1689979082,13123.935404709999,40.29487094999786,53553.46376448
2023-07-21,22:38:04.000,202,10975630,14045,0,1689979083,13123.645743380002,40.20323225999891,53553.37293192
2023-07-21,22:38:05.000,202,10975579,14205,0,1689979084,13123.369554669996,40.11864269999933,53553.28908648001
2023-07-21,22:38:06.000,202,10975632,14485,0,1689979085,13123.14052013,40.06929879000381,53553.32402208
2023-07-21,22:38:07.000,202,10975644,14245,0,1689979086,13122.844122489994,40.06929879000381,53553.24716376
2023-07-21,22:38:08.000,202,10975660,14605,0,1689979087,13122.635296879998,40.06929879000381,53553.07248576001
2023-07-21,22:38:09.000,202,10975634,14325,0,1689979088,13122.460152819993,40.0411022699991,53552.99562744001
2023-07-21,22:38:10.000,202,10975617,14285,0,1689979089,13122.237854589992,40.01995488000102,53552.95370472001
2023-07-21,22:38:11.000,202,10975620,14645,0,1689979090,13122.00208374,39.99175836000359,53552.86985928
2023-07-21,22:38:12.000,202,10975616,14485,0,1689979091,13121.75284026999,40.005856620002305,53552.70915552001
2023-07-21,22:38:13.000,202,10975607,14125,0,1689979092,13121.395815839998,40.02700401000038,53552.62531008
2023-07-21,22:38:14.000,202,10975579,14365,0,1689979093,13121.085945580002,40.03405313999974,53552.46460632
2023-07-21,22:38:15.000,202,10975604,14525,0,1689979094,13120.816493179991,40.005856620002305,53552.46460632
2023-07-21,22:38:16.000,202,10975574,14045,0,1689979095,13120.52009554,40.012905750001664,53552.35281240001
2023-07-21,22:38:17.000,202,10975608,14485,0,1689979096,13120.237170519998,39.9424144500008,53552.261979840005
2023-07-21,22:38:18.000,202,10975632,14245,0,1689979097,13119.981190739993,39.92126706000272,53552.15018592
2023-07-21,22:38:19.000,202,10975611,14245,0,1689979098,13119.785837750002,39.86487402000057,53552.13621168001
2023-07-21,22:38:20.000,202,10975591,14205,0,1689979099,13119.60395738,39.723891419998836,53552.0034564
2023-07-21,22:38:21.000,202,10975611,14165,0,1689979100,13119.41534069999,39.65340011999797,53551.9335852
2023-07-21,22:38:22.000,202,10975576,14245,0,1689979101,13119.37492283999,39.51946665000287,53551.84275264
2023-07-21,22:38:23.000,202,10975621,14085,0,1689979102,13119.26040557,39.39963143999921,53551.7239716
2023-07-21,22:38:24.000,202,10975642,14245,0,1689979103,13119.33450497999,39.30094362000091,53551.66807464
2023-07-21,22:38:25.000,202,10975655,14245,0,1689979104,13119.46249487,39.17405927999789,53551.7239716
2023-07-21,22:38:26.000,202,10975628,14485,0,1689979105,13119.597221069991,39.12471537000238,53551.59820344
2023-07-21,22:38:27.000,202,10975599,14285,0,1689979106,13119.765628820001,39.089469719998306,53551.60519056001
2023-07-21,22:38:28.000,202,10975612,14125,0,1689979107,13119.947509190002,39.04717494000215,53551.45147392
2023-07-21,22:38:29.000,202,10975588,14405,0,1689979108,13120.257379449999,39.04012581000279,53551.50737088
2023-07-21,22:38:30.000,202,10975609,14205,0,1689979109,13120.63461280999,38.98373277000064,53551.51435800001
2023-07-21,22:38:31.000,202,10975628,14405,0,1689979110,13120.877119969991,39.00488015999872,53551.48640952001
2023-07-21,22:38:32.000,202,10975610,14245,0,1689979111,13121.186990230002,38.99783102999936,53551.542306480005
2023-07-21,22:38:33.000,202,10975609,14405,0,1689979112,13121.402552149993,38.9907819,53551.57724208
2023-07-21,22:38:34.000,202,10975616,14205,0,1689979113,13121.584432519994,39.01192928999808,53551.57025496
2023-07-21,22:38:35.000,202,10975618,14045,0,1689979114,13121.69894979,39.06127320000087,53551.64711328
2023-07-21,22:38:36.000,202,10975627,14125,0,1689979115,13121.83367598999,39.089469719998306,53551.640126160004
2023-07-21,22:38:37.000,202,10975633,14685,0,1689979116,13121.87409384999,39.145862760000455,53551.60519056001
2023-07-21,22:38:38.000,202,10975587,14765,0,1689979117,13121.93472063999,39.27979623000283,53551.62615192
2023-07-21,22:38:39.000,202,10975654,14365,0,1689979118,13122.02229267,39.378484050001134,53551.67506176
2023-07-21,22:38:40.000,202,10975639,14245,0,1689979119,13122.177227799992,39.40668056999857,53551.85672688
2023-07-21,22:38:41.000,202,10975638,14365,0,1689979120,13122.332162929997,39.47717186999944,53551.926598080005
2023-07-21,22:38:42.000,202,10975618,14245,0,1689979121,13122.547724849988,39.540614040000946,53551.996469280006
2023-07-21,22:38:43.000,202,10975584,14165,0,1689979122,13122.743077839994,39.61815447000117,53551.94755944001
2023-07-21,22:38:44.000,202,10975603,14245,0,1689979123,13123.01253023999,39.68159664000268,53551.98948216001
2023-07-21,22:38:45.000,202,10975619,14245,0,1689979124,13123.329136809996,39.75913707000291,53552.10826320001
2023-07-21,22:38:46.000,202,10975606,14045,0,1689979125,13123.618798139993,39.89307053999801,53552.23403136001
2023-07-21,22:38:47.000,202,10975574,14085,0,1689979126,13123.868041609989,40.10454444000061,53552.2480056
2023-07-21,22:38:48.000,202,10975590,14165,0,1689979127,13124.19138448999,40.28077268999914,53552.29691544
2023-07-21,22:38:49.000,202,10975585,14125,0,1689979128,13124.534936299991,40.45700093999767,53552.47159344001
2023-07-21,22:38:50.000,202,10975607,14045,0,1689979129,13124.878488109993,40.597983539999404,53552.548451760005
2023-07-21,22:38:51.000,202,10975641,14205,0,1689979130,13125.120995269994,40.76011352999922,53552.58338736
2023-07-21,22:38:52.000,202,10975542,14285,0,1689979131,13125.45781077,40.80945744000201,53552.72312976
2023-07-21,22:38:53.000,202,10975613,14285,0,1689979132,13125.720526860001,40.858801350004796,53552.883833520005
2023-07-21,22:38:54.000,202,10975618,14405,0,1689979133,13125.969770329997,40.83765395999944,53552.883833520005
2023-07-21,22:38:55.000,202,10975618,14405,0,1689979134,13126.165123319988,40.80240831000265,53553.0165888
2023-07-21,22:38:56.000,202,10975601,14365,0,1689979135,13126.306585829989,40.7460152700005,53553.21222816001
2023-07-21,22:38:57.000,202,10975610,14365,0,1689979136,13126.340267379994,40.76011352999922,53553.2960736
2023-07-21,22:38:58.000,202,10975621,14205,0,1689979137,13126.239222729993,40.816506570001366,53553.42184176
2023-07-21,22:38:59.000,202,10975634,14045,0,1689979138,13126.057342359993,40.865850480004156,53553.49171296
2023-07-21,22:39:00.000,202,10975596,14165,0,1689979139,13125.828307819997,40.9574891700031,53553.5406228
2023-07-21,22:39:01.000,202,10975628,14405,0,1689979140,13125.4780197,41.098471770004835,53553.554597040005
2023-07-21,22:39:02.000,202,10975626,14245,0,1689979141,13125.067104789989,41.239454369999294,53553.603506880005
2023-07-21,22:39:03.000,202,10975601,14205,0,1689979142,13124.656189879992,41.35224045000359,53553.63844248
2023-07-21,22:39:04.000,202,10975535,14245,0,1689979143,13124.29242913999,41.38748610000039,53553.59651976001
2023-07-21,22:39:05.000,202,10975598,14285,0,1689979144,13123.962349949994,41.38043697000103,53553.62446824001
2023-07-21,22:39:06.000,202,10975587,14125,0,1689979145,13123.652479689998,41.36633871000231,53553.673378080006
2023-07-21,22:39:07.000,202,10975609,14645,0,1689979146,13123.389763599997,41.281749150002724,53553.673378080006
2023-07-21,22:39:08.000,202,10975634,14445,0,1689979147,13123.167465369996,41.105520900004194,53553.63844248
2023-07-21,22:39:09.000,202,10975588,14085,0,1689979148,13123.066420719995,40.9574891700031,53553.57555840001
2023-07-21,22:39:10.000,202,10975595,14045,0,1689979149,13123.026002859995,40.78126092000457,53553.58254552
2023-07-21,22:39:11.000,202,10975616,14205,0,1689979150,13122.91148558999,40.66847484000027,53553.44280312
2023-07-21,22:39:12.000,202,10975620,14365,0,1689979151,13122.97884869,40.44995180999831,53553.56857128
2023-07-21,22:39:13.000,202,10975627,14205,0,1689979152,13122.89801297,40.358313119999366,53553.4707516
2023-07-21,22:39:14.000,202,10975614,14405,0,1689979153,13122.83738618,40.27372355999978,53553.41485464
2023-07-21,22:39:15.000,202,10975626,14045,0,1689979154,13122.763286769994,40.132740959998046,53553.42184176
2023-07-21,22:39:16.000,202,10975622,14365,0,1689979155,13122.682451049994,40.01995488000102,53553.317034960004
2023-07-21,22:39:17.000,202,10975618,14165,0,1689979156,13122.689187359989,39.836677500003134,53553.31004784001
2023-07-21,22:39:18.000,202,10975618,14445,0,1689979157,13122.716132599999,39.64635098999861,53553.24017664001
2023-07-21,22:39:19.000,202,10975640,14205,0,1689979158,13122.709396289989,39.41372969999793,53553.12838272
2023-07-21,22:39:20.000,202,10975641,14325,0,1689979159,13122.965376069995,39.089469719998306,53553.1563312
2023-07-21,22:39:21.000,202,10975613,14285,0,1689979160,13123.275246329991,38.87094669000362,53553.19825392
2023-07-21,22:39:22.000,202,10975645,14325,0,1689979161,13123.517753489992,38.59603061999951,53553.19825392
2023-07-21,22:39:23.000,202,10975607,14525,0,1689979162,13123.672688619998,38.384556720004184,53553.16331832001
2023-07-21,22:39:24.000,202,10975607,14205,0,1689979163,13123.901723159994,38.17308282000158,53553.07947288
2023-07-21,22:39:25.000,202,10975578,13885,0,1689979164,13124.02971304999,38.02505109000049,53553.16331832001
2023-07-21,22:39:26.000,202,10975607,14165,0,1689979165,13124.23853866,37.89111761999811,53553.2262024
2023-07-21,22:39:27.000,202,10975616,14205,0,1689979166,13124.21832973,37.79947892999917,53553.17729256
2023-07-21,22:39:28.000,202,10975615,14205,0,1689979167,13124.33958331,37.67964372000279,53553.21222816001
2023-07-21,22:39:29.000,202,10975614,14045,0,1689979168,13124.35305592999,37.510464600003615,53553.24017664001
2023-07-21,22:39:30.000,202,10975623,14565,0,1689979169,13124.467573199996,37.3483346100038,53553.33100920001
2023-07-21,22:39:31.000,202,10975600,14045,0,1689979170,13124.541672610001,37.18620462000399,53553.31004784001
2023-07-21,22:39:32.000,202,10975586,13925,0,1689979171,13124.642717260002,36.98177985000075,53553.24017664001
2023-07-21,22:39:33.000,202,10975584,14605,0,1689979172,13124.838070249993,36.85489550999773,53553.25415088
2023-07-21,22:39:34.000,202,10975619,14045,0,1689979173,13125.046895859989,36.76325681999879,53553.30306072
2023-07-21,22:39:35.000,202,10975640,14205,0,1689979174,13125.32982087999,36.74210943000071,53553.41485464
2023-07-21,22:39:36.000,202,10975608,14205,0,1689979175,13125.747472099996,36.79850247000286,53553.58953264
2023-07-21,22:39:37.000,202,10975642,14325,0,1689979176,13126.084287600002,36.91833767999924,53553.64542960001
2023-07-21,22:39:38.000,202,10975595,14165,0,1689979177,13126.44804833999,37.07341853999969,53553.673378080006
2023-07-21,22:39:39.000,202,10975607,14485,0,1689979178,13126.79160014999,37.228499400000146,53553.652416720004
2023-07-21,22:39:40.000,202,10975535,14365,0,1689979179,13127.269878159997,37.411776779998036,53553.81312048001
2023-07-21,22:39:41.000,202,10975624,14445,0,1689979180,13127.77510141,37.60210329000256,53553.87600456
2023-07-21,22:39:42.000,202,10975622,14685,0,1689979181,13128.347687759997,37.71488936999958,53554.02972120001
2023-07-21,22:39:43.000,202,10975582,14165,0,1689979182,13128.84617469999,37.83472458000324,53554.03670832
2023-07-21,22:39:44.000,202,10975603,14325,0,1689979183,13129.506333079997,37.89111761999811,53554.134528
2023-07-21,22:39:45.000,202,10975558,14205,0,1689979184,13130.23385456,38.02505109000049,53554.42798704
2023-07-21,22:39:46.000,202,10975598,14405,0,1689979185,13130.914221869993,38.18013195000094,53554.490871120004
2023-07-21,22:39:47.000,202,10975570,14485,0,1689979186,13131.54743500999,38.335212810001394,53554.63061352001
2023-07-21,22:39:48.000,202,10975633,14285,0,1689979187,13132.234538629993,38.546686710003996,53554.728433200005
2023-07-21,22:39:49.000,202,10975668,14245,0,1689979188,13132.93511487,38.81455365000147,53554.93804680001
2023-07-21,22:39:50.000,202,10975639,14325,0,1689979189,13133.628954799999,39.05422407000151,53555.23849296
2023-07-21,22:39:51.000,202,10975575,14445,0,1689979190,13134.255431630001,39.371434920001775,53555.497016400004
2023-07-21,22:39:52.000,202,10975609,14485,0,1689979191,13134.828017979999,39.61815447000117,53555.67868152001
2023-07-21,22:39:53.000,202,10975610,14525,0,1689979192,13135.3130323,39.85782489000121,53555.88829512
2023-07-21,22:39:54.000,202,10975628,14325,0,1689979193,13135.831728169993,40.05520052999782,53556.06297312001
2023-07-21,22:39:55.000,202,10975623,14085,0,1689979194,13136.28979725,40.2878218199985,53556.34245792
2023-07-21,22:39:56.000,202,10975642,14125,0,1689979195,13136.821965739997,40.52044310999918,53556.59399424001
2023-07-21,22:39:57.000,202,10975608,14445,0,1689979196,13137.286771129999,40.816506570001366,53556.76867224
2023-07-21,22:39:58.000,202,10975644,14085,0,1689979197,13137.72463127999,41.105520900004194,53556.97129872
2023-07-21,22:39:59.000,202,10975646,14325,0,1689979198,13138.216381910002,41.415682619997824,53557.21584792001
2023-07-21,22:40:00.000,202,10975600,14285,0,1689979199,13138.84959505,41.690598690001934,53557.509306960004
2023-07-21,22:40:01.000,202,10975677,14245,0,1689979200,13139.388499849993,41.99371128000348,53557.746869040006
2023-07-21,22:40:02.000,202,10975609,14365,0,1689979201,13139.934140959995,42.261578220000956,53557.98443112001
2023-07-21,22:40:03.000,202,10975602,14085,0,1689979202,13140.452836830002,42.508297770000354,53558.228980320004
2023-07-21,22:40:04.000,202,10975643,14245,0,1689979203,13140.985005319999,42.74091906000103,53558.37570984
2023-07-21,22:40:05.000,202,10975629,14565,0,1689979204,13141.49022857,42.92419643999892,53558.67615600001
2023-07-21,22:40:06.000,202,10975619,14485,0,1689979205,13142.035869679989,43.142719470000884,53558.90673096
2023-07-21,22:40:07.000,202,10975663,14285,0,1689979206,13142.54109292999,43.33304597999813,53559.186215760004
2023-07-21,22:40:08.000,202,10975644,14285,0,1689979207,13142.972216770002,43.488126839998586,53559.374868000006
2023-07-21,22:40:09.000,202,10975612,14125,0,1689979208,13143.4639674,43.66435509000439,53559.58448160001
2023-07-21,22:40:10.000,202,10975612,14485,0,1689979209,13143.955718029996,43.819435950004845,53559.88492776
2023-07-21,22:40:11.000,202,10975648,14365,0,1689979210,13144.225170429992,43.93222203000187,53559.96178608
2023-07-21,22:40:12.000,202,10975600,14085,0,1689979211,13144.588931169994,44.03795897999953,53560.18537392001
2023-07-21,22:40:13.000,202,10975611,14725,0,1689979212,13144.770811539995,44.185990710000624,53560.29716784
2023-07-21,22:40:14.000,202,10975615,14365,0,1689979213,13144.95942821999,44.24238375000277,53560.4578716
2023-07-21,22:40:15.000,202,10975551,14445,0,1689979214,13145.134572279996,44.27762939999957,53560.695433680004
2023-07-21,22:40:16.000,202,10975578,14165,0,1689979215,13145.309716340002,44.29172765999829,53560.981905600005
2023-07-21,22:40:17.000,202,10975635,14205,0,1689979216,13145.370343130002,44.24943288000213,53561.09369952001
2023-07-21,22:40:18.000,202,10975633,14245,0,1689979217,13145.323188959992,44.16484332000255,53561.268377520006
2023-07-21,22:40:19.000,202,10975574,14245,0,1689979218,13145.329925270002,44.08730289000232,53561.33824872001
2023-07-21,22:40:20.000,202,10975659,14245,0,1689979219,13145.228880620001,43.97451680999802,53561.50593960001
2023-07-21,22:40:21.000,202,10975618,14245,0,1689979220,13145.168253830001,43.91812377000315,53561.66664336
2023-07-21,22:40:22.000,202,10975611,14125,0,1689979221,13145.141308589991,43.81238681999821,53561.72952744
2023-07-21,22:40:23.000,202,10975650,14245,0,1689979222,13145.080681799991,43.819435950004845,53561.73651456
2023-07-21,22:40:24.000,202,10975604,14525,0,1689979223,13145.141308589991,43.75599378000334,53561.84132136001
2023-07-21,22:40:25.000,202,10975630,14165,0,1689979224,13145.188462760001,43.63615856999968,53561.918179680004
2023-07-21,22:40:26.000,202,10975620,14165,0,1689979225,13145.255825859997,43.530421620002016,53562.036960720005
2023-07-21,22:40:27.000,202,10975614,14325,0,1689979226,13145.329925270002,43.39648814999964,53562.036960720005
2023-07-21,22:40:28.000,202,10975588,14405,0,1689979227,13145.356870509997,43.22730903000047,53562.036960720005
2023-07-21,22:40:29.000,202,10975595,14125,0,1689979228,13145.464651469993,43.0228842600045,53562.085870560004
2023-07-21,22:40:30.000,202,10975596,14165,0,1689979229,13145.599377669998,42.74091906000103,53562.18369024
2023-07-21,22:40:31.000,202,10975603,14165,0,1689979230,13145.646531839993,42.501248640000995,53562.23260008
2023-07-21,22:40:32.000,202,10975591,14205,0,1689979231,13145.713894939989,42.20518517999881,53562.274522800006
2023-07-21,22:40:33.000,202,10975638,14485,0,1689979232,13145.653268149988,42.00076041000284,53562.19766448001
2023-07-21,22:40:34.000,202,10975618,14205,0,1689979233,13145.673477079989,41.7610899900028,53562.253561440004
2023-07-21,22:40:35.000,202,10975624,13885,0,1689979234,13145.720631249998,41.56371434999892,53562.30247128
2023-07-21,22:40:36.000,202,10975614,14045,0,1689979235,13145.794730659989,41.34519132000423,53562.28150992
2023-07-21,22:40:37.000,202,10975629,14245,0,1689979236,13145.95640209999,41.105520900004194,53562.28849704
2023-07-21,22:40:38.000,202,10975604,14045,0,1689979237,13146.151755089995,40.879948740002874,53562.33041976
2023-07-21,22:40:39.000,202,10975590,14045,0,1689979238,13146.333635459996,40.70372049000434,53562.22561296001
2023-07-21,22:40:40.000,202,10975624,14285,0,1689979239,13146.643505719992,40.54159050000453,53562.28849704
2023-07-21,22:40:41.000,202,10975620,14445,0,1689979240,13146.953375979989,40.44995180999831,53562.442213680006
2023-07-21,22:40:42.000,202,10975615,14205,0,1689979241,13147.22282838,40.34421486000065,53562.421252320004
2023-07-21,22:40:43.000,202,10975572,13885,0,1689979242,13147.431653989996,40.245527040002344,53562.40029096
2023-07-21,22:40:44.000,202,10975604,14045,0,1689979243,13147.667424840001,40.09749531000125,53562.40727808
2023-07-21,22:40:45.000,202,10975600,14405,0,1689979244,13147.936877239998,39.998807490002946,53562.40727808
2023-07-21,22:40:46.000,202,10975611,14485,0,1689979245,13148.179384399999,39.89307053999801,53562.47714928
2023-07-21,22:40:47.000,202,10975611,14405,0,1689979246,13148.48251835,39.80143184999906,53562.61689168
2023-07-21,22:40:48.000,202,10975606,14325,0,1689979247,13148.718289199991,39.68864577000204,53562.72169848001
2023-07-21,22:40:49.000,202,10975608,14125,0,1689979248,13149.034895769997,39.63930185999925,53562.74265984
2023-07-21,22:40:50.000,202,10975614,14165,0,1689979249,13149.391920199989,39.554712299999665,53562.86144088
2023-07-21,22:40:51.000,202,10975613,14605,0,1689979250,13149.728735699995,39.491270129998156,53562.95227344
2023-07-21,22:40:52.000,202,10975615,14285,0,1689979251,13150.173332159997,39.44192622000264,53563.02913176
2023-07-21,22:40:53.000,202,10975614,14165,0,1689979252,13150.617928619999,39.427827960003924,53563.05009312
2023-07-21,22:40:54.000,202,10975621,14165,0,1689979253,13151.109679249996,39.47012274000008,53563.13393856001
2023-07-21,22:40:55.000,202,10975624,14165,0,1689979254,13151.635111429998,39.427827960003924,53563.37150064001
2023-07-21,22:40:56.000,202,10975640,14245,0,1689979255,13152.187488849995,39.3502875300037,53563.41342336
2023-07-21,22:40:57.000,202,10975630,14205,0,1689979256,13152.638821619992,39.30799275000027,53563.58810136001
2023-07-21,22:40:58.000,202,10975638,14685,0,1689979257,13153.19793535,39.24455057999876,53563.69989528
2023-07-21,22:40:59.000,202,10975598,13885,0,1689979258,13153.750312769997,39.15996101999917,53563.87457328001
2023-07-21,22:41:00.000,202,10975636,14245,0,1689979259,13154.39699853,39.096518849997665,53563.951431600006
2023-07-21,22:41:01.000,202,10975645,14325,0,1689979260,13155.104311080002,39.11766624000302,53564.00732856
2023-07-21,22:41:02.000,202,10975629,14485,0,1689979261,13155.89245934999,39.13176450000174,53564.20995504001
2023-07-21,22:41:03.000,202,10975603,14485,0,1689979262,13156.646926069989,39.24455057999876,53564.35668456001
2023-07-21,22:41:04.000,202,10975648,13965,0,1689979263,13157.408129099997,39.371434920001775,53564.58725952
2023-07-21,22:41:05.000,202,10975647,14205,0,1689979264,13158.20974998999,39.554712299999665,53564.85975720001
2023-07-21,22:41:06.000,202,10975627,13925,0,1689979265,13158.863172060002,39.829628370003775,53565.069370799996
2023-07-21,22:41:07.000,202,10975588,14005,0,1689979266,13159.41554948,40.13979009000468,53565.28597152001
2023-07-21,22:41:08.000,202,10975594,14485,0,1689979267,13159.846673319997,40.407657030002156,53565.51654648
2023-07-21,22:41:09.000,202,10975585,14205,0,1689979268,13160.109389409998,40.7460152700005,53565.8030184
2023-07-21,22:41:10.000,202,10975654,14325,0,1689979269,13160.345160259989,41.056176990001404,53566.110451680004
2023-07-21,22:41:11.000,202,10975628,14205,0,1689979270,13160.419259669994,41.44387914000254,53566.32006528001
2023-07-21,22:41:12.000,202,10975627,14085,0,1689979271,13160.500095389994,41.83158129000367,53566.5017304
2023-07-21,22:41:13.000,202,10975640,14285,0,1689979272,13160.53377694,42.24043083000288,53566.69038264
2023-07-21,22:41:14.000,202,10975598,14325,0,1689979273,13160.621348969995,42.64928037000209,53566.86506064
2023-07-21,22:41:15.000,202,10975584,14405,0,1689979274,13160.76954778999,43.079277299999376,53567.10960984001
2023-07-21,22:41:16.000,202,10975651,14205,0,1689979275,13160.937955540001,43.48107770999923,53567.38909464
2023-07-21,22:41:17.000,202,10975637,14365,0,1689979276,13161.045736499997,43.946320290000585,53567.521849920005
2023-07-21,22:41:18.000,202,10975647,14205,0,1689979277,13161.160253770002,44.30582592000428,53567.60569536
2023-07-21,22:41:19.000,202,10975633,14485,0,1689979278,13161.261298420002,44.67238068000006,53567.738450640005
2023-07-21,22:41:20.000,202,10975656,14605,0,1689979279,13161.362343069988,44.92614935999882,53567.91312864
2023-07-21,22:41:21.000,202,10975672,14205,0,1689979280,13161.409497239998,45.13057413000206,53568.09479376001
2023-07-21,22:41:22.000,202,10975630,14485,0,1689979281,13161.369079379998,45.20106543000293,53568.26248464001
2023-07-21,22:41:23.000,202,10975615,14205,0,1689979282,13161.362343069988,45.25040933999844,53568.34633008
2023-07-21,22:41:24.000,202,10975608,14245,0,1689979283,13161.348870449998,45.19401630000357,53568.3882528
2023-07-21,22:41:25.000,202,10975637,14245,0,1689979284,13161.396024619993,45.165819779998856,53568.4930596
2023-07-21,22:41:26.000,202,10975607,14205,0,1689979285,13161.577904989994,45.08123021999927,53568.61184064
2023-07-21,22:41:27.000,202,10975662,14125,0,1689979286,13161.87430263,45.038935440003115,53568.80049288
2023-07-21,22:41:28.000,202,10975661,14045,0,1689979287,13162.170700269991,44.96139501000289,53568.93324816001
2023-07-21,22:41:29.000,202,10975582,14165,0,1689979288,13162.413207429992,45.003689789999044,53569.02408072001
2023-07-21,22:41:30.000,202,10975633,14445,0,1689979289,13162.689396139998,45.003689789999044,53569.0869648
2023-07-21,22:41:31.000,202,10975618,14205,0,1689979290,13162.86454019999,45.10237761000462,53569.21972008001
2023-07-21,22:41:32.000,202,10975582,14165,0,1689979291,13162.97232116,45.172868909998215,53569.2616428
2023-07-21,22:41:33.000,202,10975617,14405,0,1689979292,13162.958848539995,45.31385150999995,53569.2616428
2023-07-21,22:41:34.000,202,10975625,14325,0,1689979293,13163.00600270999,45.391391940000176,53569.42933368
2023-07-21,22:41:35.000,202,10975641,14325,0,1689979294,13162.99253009,45.52532541000255,53569.50619200001
2023-07-21,22:41:36.000,202,10975618,14525,0,1689979295,13162.9319033,45.54647280000063,53569.631960160004
2023-07-21,22:41:37.000,202,10975603,14205,0,1689979296,13162.783704479989,45.616964100001496,53569.66689576
2023-07-21,22:41:38.000,202,10975659,14245,0,1689979297,13162.574878869993,45.60286584000278,53569.701831360006
2023-07-21,22:41:39.000,202,10975663,14205,0,1689979298,13162.318899090002,45.58876758000406,53569.72279272001
2023-07-21,22:41:40.000,202,10975605,14045,0,1689979299,13162.03597407,45.504178020004474,53569.77868968
2023-07-21,22:41:41.000,202,10975595,14125,0,1689979300,13161.719367499994,45.55352192999999,53569.83458664
2023-07-21,22:41:42.000,202,10975667,14405,0,1689979301,13161.490332959998,45.574669319998065,53569.89747072
2023-07-21,22:41:43.000,202,10975617,14245,0,1689979302,13161.220880560002,45.73679930999788,53569.918432080005
2023-07-21,22:41:44.000,202,10975622,14125,0,1689979303,13160.991846019991,45.800241479999386,53569.988303280006
2023-07-21,22:41:45.000,202,10975635,14405,0,1689979304,13160.742602549995,45.98351886000455,53569.918432080005
2023-07-21,22:41:46.000,202,10975630,14125,0,1689979305,13160.51356801,46.039911899999424,53570.016251760004
2023-07-21,22:41:47.000,202,10975655,14365,0,1689979306,13160.176752509993,46.025813640000706,53569.94638056
2023-07-21,22:41:48.000,202,10975631,14205,0,1689979307,13159.887091179997,45.95532233999984,53569.9254192
2023-07-21,22:41:49.000,202,10975589,14365,0,1689979308,13159.51659413,45.89892929999769,53569.73676696
2023-07-21,22:41:50.000,202,10975620,14205,0,1689979309,13159.30776851999,45.70860279000044,53569.74375408001
2023-07-21,22:41:51.000,202,10975652,14405,0,1689979310,13159.119151839994,45.5817184500047,53569.74375408001
2023-07-21,22:41:52.000,202,10975618,14245,0,1689979311,13158.863172060002,45.37729368000146,53569.62497304001
2023-07-21,22:41:53.000,202,10975608,14445,0,1689979312,13158.593719659992,45.29975325000123,53569.59702456
2023-07-21,22:41:54.000,202,10975601,14325,0,1689979313,13158.29732202,45.20106543000293,53569.45728216001
2023-07-21,22:41:55.000,202,10975584,14125,0,1689979314,13158.101969029995,45.1235250000027,53569.40837232001
2023-07-21,22:41:56.000,202,10975621,14205,0,1689979315,13157.859461869994,45.003689789999044,53569.4013852
2023-07-21,22:41:57.000,202,10975615,14045,0,1689979316,13157.502437440002,44.94024762000481,53569.27561704
2023-07-21,22:41:58.000,202,10975613,14165,0,1689979317,13157.212776109991,44.79221589000372,53569.128887520004
2023-07-21,22:41:59.000,202,10975599,14205,0,1689979318,13156.88943322999,44.61598763999791,53569.05901632
2023-07-21,22:42:00.000,202,10975610,14285,0,1689979319,13156.667134999989,44.36926808999851,53569.03805496
2023-07-21,22:42:01.000,202,10975622,14205,0,1689979320,13156.343792120002,44.122548539999116,53569.02408072001
2023-07-21,22:42:02.000,202,10975614,14645,0,1689979321,13156.006976619996,43.861730730001,53568.90529968001
2023-07-21,22:42:03.000,202,10975587,14205,0,1689979322,13155.67689743,43.63615856999968,53568.75857016
2023-07-21,22:42:04.000,202,10975615,14245,0,1689979323,13155.326609309988,43.41763553999772,53568.58389216
2023-07-21,22:42:05.000,202,10975568,14045,0,1689979324,13155.016739049992,43.26255468000454,53568.45113688001
2023-07-21,22:42:06.000,202,10975584,14205,0,1689979325,13154.727077719996,43.03698252000322,53568.3882528
2023-07-21,22:42:07.000,202,10975613,14605,0,1689979326,13154.39699853,42.86075427000469,53568.2485104
2023-07-21,22:42:08.000,202,10975671,13925,0,1689979327,13154.033237789998,42.63518211000337,53568.1786392
2023-07-21,22:42:09.000,202,10975615,14365,0,1689979328,13153.703158600001,42.451904729998205,53568.003961200004
2023-07-21,22:42:10.000,202,10975627,14445,0,1689979329,13153.39328833999,42.19813604999945,53567.96902560001
2023-07-21,22:42:11.000,202,10975624,14445,0,1689979330,13152.948691879988,42.0078095400022,53567.80133472001
2023-07-21,22:42:12.000,202,10975625,14365,0,1689979331,13152.605140070002,41.83158129000367,53567.64761808
2023-07-21,22:42:13.000,202,10975622,14405,0,1689979332,13152.227906709995,41.71879520999937,53567.48691432
2023-07-21,22:42:14.000,202,10975649,14165,0,1689979333,13151.965190619994,41.60600913000235,53567.36813328
2023-07-21,22:42:15.000,202,10975658,14285,0,1689979334,13151.709210839988,41.5496160900002,53567.20742952001
2023-07-21,22:42:16.000,202,10975626,14165,0,1689979335,13151.561012019993,41.450928270001896,53567.137558320006
2023-07-21,22:42:17.000,202,10975595,14045,0,1689979336,13151.345450100001,41.415682619997824,53567.01179016001
2023-07-21,22:42:18.000,202,10975586,14325,0,1689979337,13151.237669139991,41.36633871000231,53566.86506064
2023-07-21,22:42:19.000,202,10975618,14085,0,1689979338,13151.109679249996,41.25355262999801,53566.8161508
2023-07-21,22:42:20.000,202,10975642,14245,0,1689979339,13151.01537090999,41.098471770004835,53566.62749856001
2023-07-21,22:42:21.000,202,10975656,14325,0,1689979340,13150.85369946999,40.97158743000182,53566.55064024
2023-07-21,22:42:22.000,202,10975578,14565,0,1689979341,13150.75265481999,40.8447030899988,53566.466794800006
2023-07-21,22:42:23.000,202,10975588,14205,0,1689979342,13150.557301829998,40.73896614000114,53566.30609104
2023-07-21,22:42:24.000,202,10975635,14405,0,1689979343,13150.449520869988,40.62618006000412,53566.27115544001
2023-07-21,22:42:25.000,202,10975606,14285,0,1689979344,13150.348476220002,40.51339397999982,53566.061541840005
2023-07-21,22:42:26.000,202,10975665,14165,0,1689979345,13150.341739909993,40.464050070004305,53566.09647744
2023-07-21,22:42:27.000,202,10975620,14045,0,1689979346,13150.375421459998,40.38650964000408,53565.98468352001
2023-07-21,22:42:28.000,202,10975592,14205,0,1689979347,13150.409103010003,40.33011660000193,53565.92179944
2023-07-21,22:42:29.000,202,10975595,14245,0,1689979348,13150.483202419993,40.32306747000257,53565.74712144001
2023-07-21,22:42:30.000,202,10975597,14885,0,1689979349,13150.745918509994,40.20323225999891,53565.76109568
2023-07-21,22:42:31.000,202,10975656,14165,0,1689979350,13150.867172089995,40.13979009000468,53565.61436616
2023-07-21,22:42:32.000,202,10975623,14285,0,1689979351,13151.331977479997,39.99175836000359,53565.726160080005
2023-07-21,22:42:33.000,202,10975595,14565,0,1689979352,13151.587957260002,39.963561839998874,53565.71917296001
2023-07-21,22:42:34.000,202,10975610,14365,0,1689979353,13151.864145969994,39.88602140999865,53565.69122448
2023-07-21,22:42:35.000,202,10975581,14565,0,1689979354,13152.09991682,39.88602140999865,53565.7331472
2023-07-21,22:42:36.000,202,10975576,14245,0,1689979355,13152.376105529991,39.90011967000464,53565.740134319996
2023-07-21,22:42:37.000,202,10975626,14205,0,1689979356,13152.699448409992,39.907168800004,53565.82397976
2023-07-21,22:42:38.000,202,10975669,14325,0,1689979357,13152.921746639993,39.92831619000208,53565.82397976
2023-07-21,22:42:39.000,202,10975620,14045,0,1689979358,13153.23161689999,39.963561839998874,53565.81000552
2023-07-21,22:42:40.000,202,10975606,14165,0,1689979359,13153.662740740001,39.90011967000464,53565.92179944
2023-07-21,22:42:41.000,202,10975640,14365,0,1689979360,13153.979347309993,39.92831619000208,53565.9776964
2023-07-21,22:42:42.000,202,10975610,14085,0,1689979361,13154.269008639989,39.90011967000464,53566.01961912
2023-07-21,22:42:43.000,202,10975630,14405,0,1689979362,13154.53846104,39.89307053999801,53566.06852896
2023-07-21,22:42:44.000,202,10975657,14165,0,1689979363,13154.84159499,39.86487402000057,53566.01961912
2023-07-21,22:42:45.000,202,10975604,14045,0,1689979364,13155.232300969998,39.85077576000185,53566.09647744
2023-07-21,22:42:46.000,202,10975631,14405,0,1689979365,13155.67689743,39.86487402000057,53566.2571812
2023-07-21,22:42:47.000,202,10975633,14405,0,1689979366,13156.074339719991,39.90011967000464,53566.28512968
2023-07-21,22:42:48.000,202,10975587,14285,0,1689979367,13156.505463559988,39.9424144500008,53566.32006528001
2023-07-21,22:42:49.000,202,10975563,14085,0,1689979368,13156.983741569995,39.963561839998874,53566.38993648001
2023-07-21,22:42:50.000,202,10975643,14245,0,1689979369,13157.515910059992,39.99175836000359,53566.5716016
2023-07-21,22:42:51.000,202,10975620,14325,0,1689979370,13157.933561279999,40.062249660004454,53566.65544704001
2023-07-21,22:42:52.000,202,10975611,14285,0,1689979371,13158.384894049996,40.005856620002305,53566.76724096
2023-07-21,22:42:53.000,202,10975624,14245,0,1689979372,13158.802545270002,40.02700401000038,53566.87204776001
2023-07-21,22:42:54.000,202,10975654,14645,0,1689979373,13159.280823279994,39.963561839998874,53566.97685456
2023-07-21,22:42:55.000,202,10975686,14325,0,1689979374,13159.839937010001,39.963561839998874,53567.22839088001
2023-07-21,22:42:56.000,202,10975636,14205,0,1689979375,13160.365369189989,39.90011967000464,53567.354159040005
2023-07-21,22:42:57.000,202,10975614,14605,0,1689979376,13160.85711982,39.93536532000144,53567.5497984
2023-07-21,22:42:58.000,202,10975617,14405,0,1689979377,13161.301716280002,39.963561839998874,53567.71050216001
2023-07-21,22:42:59.000,202,10975585,14565,0,1689979378,13161.79346691,39.97061096999823,53567.857231680005
2023-07-21,22:43:00.000,202,10975607,14165,0,1689979379,13162.211118129992,39.97061096999823,53567.96902560001
2023-07-21,22:43:01.000,202,10975648,14285,0,1689979380,13162.622033039988,40.005856620002305,53568.122742240004
2023-07-21,22:43:02.000,202,10975621,14285,0,1689979381,13163.04642056999,40.07634792000317,53568.27645888
2023-07-21,22:43:03.000,202,10975592,14165,0,1689979382,13163.3360819,40.10454444000061,53568.360304320006
2023-07-21,22:43:04.000,202,10975626,14245,0,1689979383,13163.699842640002,40.20323225999891,53568.527995200006
2023-07-21,22:43:05.000,202,10975622,14165,0,1689979384,13164.029921829999,40.2525761700017,53568.71664744001
2023-07-21,22:43:06.000,202,10975571,14165,0,1689979385,13164.30611053999,40.30896921000385,53568.961196640004
2023-07-21,22:43:07.000,202,10975606,14285,0,1689979386,13164.508199839991,40.372411379998084,53569.010106480004
2023-07-21,22:43:08.000,202,10975603,14405,0,1689979387,13164.743970689997,40.372411379998084,53569.0869648
2023-07-21,22:43:09.000,202,10975615,14205,0,1689979388,13164.959532610002,40.44290267999895,53569.177797360004
2023-07-21,22:43:10.000,202,10975614,14365,0,1689979389,13165.228985009999,40.4992957200011,53569.33850112001
2023-07-21,22:43:11.000,202,10975618,14205,0,1689979390,13165.41086538,40.52044310999918,53569.45029504
2023-07-21,22:43:12.000,202,10975640,14565,0,1689979391,13165.58600943999,40.534541369997896,53569.59702456
2023-07-21,22:43:13.000,202,10975578,14405,0,1689979392,13165.788098739991,40.590934410000045,53569.750741200005
2023-07-21,22:43:14.000,202,10975645,14285,0,1689979393,13165.936297560002,40.56978702000197,53569.81362528001
2023-07-21,22:43:15.000,202,10975647,14125,0,1689979394,13166.145123169998,40.590934410000045,53569.97432904
2023-07-21,22:43:16.000,202,10975628,14405,0,1689979395,13166.306794609998,40.56978702000197,53570.10708432001
2023-07-21,22:43:17.000,202,10975641,14365,0,1689979396,13166.454993429994,40.583885280000686,53570.19092976
2023-07-21,22:43:18.000,202,10975638,14045,0,1689979397,13166.60319224999,40.56273789000261,53570.28874944
2023-07-21,22:43:19.000,202,10975663,14325,0,1689979398,13166.737918449995,40.52044310999918,53570.421504720005
2023-07-21,22:43:20.000,202,10975591,14245,0,1689979399,13166.980425609996,40.42880442000023,53570.540285760006
2023-07-21,22:43:21.000,202,10975679,14165,0,1689979400,13167.155569670002,40.33011660000193,53570.64509256
2023-07-21,22:43:22.000,202,10975633,14325,0,1689979401,13167.243141699997,40.231428780003625,53570.638105440004
2023-07-21,22:43:23.000,202,10975599,14205,0,1689979402,13167.425022069998,40.16093748000276,53570.826757680006
2023-07-21,22:43:24.000,202,10975643,14405,0,1689979403,13167.546275649998,40.062249660004454,53570.77784784001
2023-07-21,22:43:25.000,202,10975604,14365,0,1689979404,13167.694474469994,40.01995488000102,53570.88964176
2023-07-21,22:43:26.000,202,10975634,14245,0,1689979405,13167.94371793999,39.87192314999993,53571.06431976001
2023-07-21,22:43:27.000,202,10975663,14125,0,1689979406,13168.11212569,39.81553010999778,53571.190087920004
2023-07-21,22:43:28.000,202,10975641,14365,0,1689979407,13168.320951299997,39.70274403000076,53571.16912656
2023-07-21,22:43:29.000,202,10975640,14605,0,1689979408,13168.516304290002,39.604056210002454,53571.23899776
2023-07-21,22:43:30.000,202,10975633,14125,0,1689979409,13168.772284069993,39.49831926000479,53571.35079168001
2023-07-21,22:43:31.000,202,10975629,14405,0,1689979410,13168.866592409999,39.44192622000264,53571.329830320006
2023-07-21,22:43:32.000,202,10975637,14045,0,1689979411,13169.16972636,39.35733666000306,53571.51848256001
2023-07-21,22:43:33.000,202,10975639,14365,0,1689979412,13169.257298389995,39.322091009998985,53571.51848256001
2023-07-21,22:43:34.000,202,10975641,14165,0,1689979413,13169.418969829996,39.322091009998985,53571.595340880005
2023-07-21,22:43:35.000,202,10975591,13965,0,1689979414,13169.627795439992,39.38553318000049,53571.763031760005
2023-07-21,22:43:36.000,202,10975624,14165,0,1689979415,13169.863566289998,39.378484050001134,53571.860851440004
2023-07-21,22:43:37.000,202,10975647,14165,0,1689979416,13170.005028799998,39.46307361000072,53571.86783856
2023-07-21,22:43:38.000,202,10975616,14445,0,1689979417,13170.24753596,39.45602448000136,53572.01456808
2023-07-21,22:43:39.000,202,10975651,14445,0,1689979418,13170.34184429999,39.491270129998156,53572.03552944
2023-07-21,22:43:40.000,202,10975636,14605,0,1689979419,13170.537197289996,39.50536839000415,53572.10540064
2023-07-21,22:43:41.000,202,10975621,14525,0,1689979420,13170.671923490001,39.554712299999665,53572.20322032
2023-07-21,22:43:42.000,202,10975605,14405,0,1689979421,13170.847067549992,39.57585968999774,53572.2311688
2023-07-21,22:43:43.000,202,10975634,14245,0,1689979422,13170.954848510002,39.64635098999861,53572.24514304
2023-07-21,22:43:44.000,202,10975667,14165,0,1689979423,13171.231037219994,39.64635098999861,53572.35693696001
2023-07-21,22:43:45.000,202,10975636,14285,0,1689979424,13171.52069854999,39.6956949000014,53572.55956344
2023-07-21,22:43:46.000,202,10975621,14165,0,1689979425,13171.756469399996,39.75913707000291,53572.63642176
2023-07-21,22:43:47.000,202,10975604,14325,0,1689979426,13171.938349769996,39.81553010999778,53572.66437024001
2023-07-21,22:43:48.000,202,10975633,14365,0,1689979427,13172.187593239993,39.84372663000249,53572.64340888001
2023-07-21,22:43:49.000,202,10975616,14045,0,1689979428,13172.376209919988,39.85782489000121,53572.74122856001
2023-07-21,22:43:50.000,202,10975582,14205,0,1689979429,13172.591771839994,39.86487402000057,53572.87398384
2023-07-21,22:43:51.000,202,10975615,14605,0,1689979430,13172.71976172999,39.87192314999993,53572.95782928001
2023-07-21,22:43:52.000,202,10975629,14245,0,1689979431,13172.98247781999,39.86487402000057,53573.16045576
2023-07-21,22:43:53.000,202,10975622,14565,0,1689979432,13173.177830809997,39.93536532000144,53573.2792368
2023-07-21,22:43:54.000,202,10975620,14245,0,1689979433,13173.400129039997,39.998807490002946,53573.30019816
2023-07-21,22:43:55.000,202,10975612,14405,0,1689979434,13173.588745719993,40.03405313999974,53573.439940560005
2023-07-21,22:43:56.000,202,10975626,14325,0,1689979435,13173.811043949994,40.04815139999846,53573.50981176001
2023-07-21,22:43:57.000,202,10975657,14525,0,1689979436,13174.093968969995,40.03405313999974,53573.57968296001
2023-07-21,22:43:58.000,202,10975579,14245,0,1689979437,13174.336476129996,40.05520052999782,53573.69846400001
2023-07-21,22:43:59.000,202,10975623,14285,0,1689979438,13174.538565429997,40.10454444000061,53573.78929656
2023-07-21,22:44:00.000,202,10975660,14405,0,1689979439,13174.834963069989,40.09044618000189,53573.943013200005
2023-07-21,22:44:01.000,202,10975625,14245,0,1689979440,13174.97642557999,40.16093748000276,53573.95000032
2023-07-21,22:44:02.000,202,10975576,14125,0,1689979441,13175.29976845999,40.1538883500034,53574.14563968
2023-07-21,22:44:03.000,202,10975674,14405,0,1689979442,13175.562484549991,40.21028138999827,53574.24345936
2023-07-21,22:44:04.000,202,10975590,14205,0,1689979443,13175.831936950002,40.20323225999891,53574.20153664001
2023-07-21,22:44:05.000,202,10975589,14085,0,1689979444,13176.148543519994,40.231428780003625,53574.35525328
2023-07-21,22:44:06.000,202,10975600,13965,0,1689979445,13176.552722119995,40.175035740001476,53574.50896992001
2023-07-21,22:44:07.000,202,10975633,14245,0,1689979446,13176.929955480002,40.196183129999554,53574.62076384
2023-07-21,22:44:08.000,202,10975622,14045,0,1689979447,13177.293716219989,40.196183129999554,53574.76050624
2023-07-21,22:44:09.000,202,10975632,14085,0,1689979448,13177.77873053999,40.182084870000836,53574.87230016001
2023-07-21,22:44:10.000,202,10975597,13965,0,1689979449,13178.283953789993,40.21028138999827,53574.99108120001
2023-07-21,22:44:11.000,202,10975640,14165,0,1689979450,13178.627505599994,40.31601834000321,53575.12383648
2023-07-21,22:44:12.000,202,10975615,14045,0,1689979451,13179.011475269996,40.34421486000065,53575.26357888
2023-07-21,22:44:13.000,202,10975621,14405,0,1689979452,13179.368499700002,40.44995180999831,53575.39633416001
2023-07-21,22:44:14.000,202,10975623,14565,0,1689979453,13179.678369959998,40.54159050000453,53575.36139856
2023-07-21,22:44:15.000,202,10975649,14405,0,1689979454,13180.01518545999,40.633229190003476,53575.550050800004
2023-07-21,22:44:16.000,202,10975582,14245,0,1689979455,13180.446309300001,40.71781875000306,53575.80857424001
2023-07-21,22:44:17.000,202,10975614,14365,0,1689979456,13180.769652180003,40.79535918000329,53576.018187839996
2023-07-21,22:44:18.000,202,10975654,14045,0,1689979457,13181.15362184999,40.90814526000031,53576.185878719996
2023-07-21,22:44:19.000,202,10975618,14485,0,1689979458,13181.40286532,41.02798047000397,53576.31164688001
2023-07-21,22:44:20.000,202,10975658,14245,0,1689979459,13181.766626060002,41.15486480999971,53576.507286240005
2023-07-21,22:44:21.000,202,10975596,14885,0,1689979460,13182.042814769993,41.281749150002724,53576.688951359996
2023-07-21,22:44:22.000,202,10975607,14405,0,1689979461,13182.37963027,41.44387914000254,53576.82869376
2023-07-21,22:44:23.000,202,10975611,14205,0,1689979462,13182.588455879995,41.6624021700045,53576.97542328
2023-07-21,22:44:24.000,202,10975639,14405,0,1689979463,13182.851171969996,41.78223738000088,53577.11516568
2023-07-21,22:44:25.000,202,10975611,14365,0,1689979464,13183.039788649992,41.93731824000133,53577.32477928
2023-07-21,22:44:26.000,202,10975593,14325,0,1689979465,13183.167778540002,42.06420258000435,53577.42958608
2023-07-21,22:44:27.000,202,10975638,14485,0,1689979466,13183.208196400003,42.268627350000315,53577.57631560001
2023-07-21,22:44:28.000,202,10975625,14245,0,1689979467,13183.187987470003,42.47305212000356,53577.6461868
2023-07-21,22:44:29.000,202,10975614,14405,0,1689979468,13183.140833299993,42.65632950000145,53577.799903440005
2023-07-21,22:44:30.000,202,10975597,14405,0,1689979469,13183.127360680002,42.81845949000126,53577.91169736001
2023-07-21,22:44:31.000,202,10975600,14125,0,1689979470,13183.006107100002,43.00878599999851,53578.086375360006
2023-07-21,22:44:32.000,202,10975639,14285,0,1689979471,13182.884853520001,43.142719470000884,53578.184195040005
2023-07-21,22:44:33.000,202,10975656,14525,0,1689979472,13182.797281489991,43.318947719999414,53578.240092
2023-07-21,22:44:34.000,202,10975613,14325,0,1689979473,13182.65581897999,43.403537279999,53578.3099632
2023-07-21,22:44:35.000,202,10975655,14085,0,1689979474,13182.50088385,43.55861813999945,53578.43573136
2023-07-21,22:44:36.000,202,10975604,14245,0,1689979475,13182.426784439995,43.586814660004165,53578.449705600004
2023-07-21,22:44:37.000,202,10975597,14085,0,1689979476,13182.319003479999,43.62206031000096,53578.470666960005
2023-07-21,22:44:38.000,202,10975622,14085,0,1689979477,13182.191013589989,43.6150111800016,53578.44271848001
2023-07-21,22:44:39.000,202,10975621,14205,0,1689979478,13182.083232629993,43.579765530004806,53578.47765408
2023-07-21,22:44:40.000,202,10975637,14125,0,1689979479,13182.137123109998,43.530421620002016,53578.589448000006
2023-07-21,22:44:41.000,202,10975612,14245,0,1689979480,13182.123650489993,43.537470750001376,53578.65233208
2023-07-21,22:44:42.000,202,10975639,14045,0,1689979481,13182.130386799989,43.488126839998586,53578.63137072001
2023-07-21,22:44:43.000,202,10975600,14245,0,1689979482,13182.137123109998,43.43173380000371,53578.72919040001
2023-07-21,22:44:44.000,202,10975615,14125,0,1689979483,13182.204486209994,43.403537279999,53578.65233208
2023-07-21,22:44:45.000,202,10975645,14245,0,1689979484,13182.238167759999,43.34009511000477,53578.617396480004
2023-07-21,22:44:46.000,202,10975620,14205,0,1689979485,13182.41331181999,43.22025990000111,53578.65931920001
2023-07-21,22:44:47.000,202,10975598,14445,0,1689979486,13182.54130171,43.20616164000239,53578.70124192
2023-07-21,22:44:48.000,202,10975549,14325,0,1689979487,13182.65581897999,43.128621210002166,53578.60342224
2023-07-21,22:44:49.000,202,10975600,14365,0,1689979488,13182.851171969996,42.97354035000171,53578.70822904001
2023-07-21,22:44:50.000,202,10975641,14365,0,1689979489,13183.053261269997,42.81845949000126,53578.82701008001
2023-07-21,22:44:51.000,202,10975646,14565,0,1689979490,13183.181251159993,42.70567341000424,53578.79207448
2023-07-21,22:44:52.000,202,10975630,14365,0,1689979491,13183.396813079999,42.5646908100025,53578.82002296
2023-07-21,22:44:53.000,202,10975593,14285,0,1689979492,13183.504594039994,42.43075734000013,53578.84098432
2023-07-21,22:44:54.000,202,10975633,13885,0,1689979493,13183.65279285999,42.29682386999775,53578.88989416
2023-07-21,22:44:55.000,202,10975608,14245,0,1689979494,13183.77404643999,42.20518517999881,53578.952778240004
2023-07-21,22:44:56.000,202,10975651,14365,0,1689979495,13183.868354779996,42.12764474999858,53579.0086752
2023-07-21,22:44:57.000,202,10975591,14605,0,1689979496,13183.89530001999,42.06420258000435,53578.99470096001
2023-07-21,22:44:58.000,202,10975642,14405,0,1689979497,13183.87509108999,42.02895693000028,53579.022649440005
2023-07-21,22:44:59.000,202,10975607,14445,0,1689979498,13183.76057382,41.97961302000476,53579.00168808
2023-07-21,22:45:00.000,202,10975610,14365,0,1689979499,13183.686474409995,41.93026911000197,53579.022649440005
2023-07-21,22:45:01.000,202,10975621,14085,0,1689979500,13183.59890238,41.859777810001106,53579.092520640006
2023-07-21,22:45:02.000,202,10975613,14325,0,1689979501,13183.524802969994,41.71174608000001,53579.16239184001
2023-07-21,22:45:03.000,202,10975623,14365,0,1689979502,13183.403549389994,41.59896000000299,53579.16937896
2023-07-21,22:45:04.000,202,10975626,14365,0,1689979503,13183.315977359998,41.47207565999997,53579.13444336001
2023-07-21,22:45:05.000,202,10975595,14245,0,1689979504,13183.241877949993,41.3028965400008,53579.16239184001
2023-07-21,22:45:06.000,202,10975608,14245,0,1689979505,13183.208196400003,41.16191393999907,53579.2182888
2023-07-21,22:45:07.000,202,10975641,14285,0,1689979506,13183.059997579992,41.02798047000397,53579.2182888
2023-07-21,22:45:08.000,202,10975599,14565,0,1689979507,13182.972425549997,40.85175221999816,53579.10649488
2023-07-21,22:45:09.000,202,10975625,14525,0,1689979508,13182.871380899996,40.76011352999922,53579.08553352001
2023-07-21,22:45:10.000,202,10975643,14405,0,1689979509,13182.864644590001,40.57683615000133,53579.141430480006
2023-07-21,22:45:11.000,202,10975629,14285,0,1689979510,13182.72318208,40.50634485000046,53579.092520640006
2023-07-21,22:45:12.000,202,10975620,14165,0,1689979511,13182.66255529,40.42880442000023,53579.190340320005
2023-07-21,22:45:13.000,202,10975611,14565,0,1689979512,13182.48067492,40.414706160001515,53579.06457216001
2023-07-21,22:45:14.000,202,10975645,14085,0,1689979513,13182.29205823999,40.407657030002156,53579.05059792
2023-07-21,22:45:15.000,202,10975642,14325,0,1689979514,13182.130386799989,40.4006079000028,53579.05758504
2023-07-21,22:45:16.000,202,10975600,14125,0,1689979515,13181.914824879997,40.372411379998084,53578.98072672
2023-07-21,22:45:17.000,202,10975596,14205,0,1689979516,13181.712735579997,40.38650964000408,53578.924829760006
2023-07-21,22:45:18.000,202,10975589,14285,0,1689979517,13181.40286532,40.34421486000065,53578.77111312
2023-07-21,22:45:19.000,202,10975624,14165,0,1689979518,13181.19403970999,40.238477910002985,53578.77810024001
2023-07-21,22:45:20.000,202,10975642,14205,0,1689979519,13180.783124799993,40.238477910002985,53578.64534496
2023-07-21,22:45:21.000,202,10975609,14485,0,1689979520,13180.520408709992,40.16798661000212,53578.68028056001
2023-07-21,22:45:22.000,202,10975617,14405,0,1689979521,13180.18359321,40.02700401000038,53578.53355104
2023-07-21,22:45:23.000,202,10975641,14485,0,1689979522,13179.792887229989,39.98470923000423,53578.470666960005
2023-07-21,22:45:24.000,202,10975618,14325,0,1689979523,13179.449335420002,39.9424144500008,53578.3099632
2023-07-21,22:45:25.000,202,10975626,14325,0,1689979524,13179.132728849996,39.90011967000464,53578.21214352
2023-07-21,22:45:26.000,202,10975610,14325,0,1689979525,13178.84306752,39.949463580000156,53578.14925944
2023-07-21,22:45:27.000,202,10975636,14405,0,1689979526,13178.587087739994,39.9424144500008,53578.07240112
2023-07-21,22:45:28.000,202,10975637,14565,0,1689979527,13178.317635339998,39.98470923000423,53577.967594320005
2023-07-21,22:45:29.000,202,10975639,14565,0,1689979528,13178.162700209992,40.01995488000102,53577.897723120004
2023-07-21,22:45:30.000,202,10975688,14405,0,1689979529,13178.095337109997,40.012905750001664,53577.89073600001
2023-07-21,22:45:31.000,202,10975621,14485,0,1689979530,13177.926929360001,40.01995488000102,53577.73701936
2023-07-21,22:45:32.000,202,10975633,14245,0,1689979531,13177.852829949996,40.02700401000038,53577.61823832
2023-07-21,22:45:33.000,202,10975654,14245,0,1689979532,13177.751785299995,40.07634792000317,53577.54138
2023-07-21,22:45:34.000,202,10975613,14365,0,1689979533,13177.71810374999,40.08339705000253,53577.43657320001
2023-07-21,22:45:35.000,202,10975628,14205,0,1689979534,13177.711367439995,40.08339705000253,53577.44356032
2023-07-21,22:45:36.000,202,10975599,14245,0,1689979535,13177.75852160999,40.05520052999782,53577.40862472001
2023-07-21,22:45:37.000,202,10975610,14205,0,1689979536,13177.630531719995,40.03405313999974,53577.345740640005
2023-07-21,22:45:38.000,202,10975568,14125,0,1689979537,13177.529487069995,39.963561839998874,53577.24093384001
2023-07-21,22:45:39.000,202,10975638,14645,0,1689979538,13177.41496979999,39.89307053999801,53577.226959600004
2023-07-21,22:45:40.000,202,10975639,14525,0,1689979539,13177.260034669998,39.86487402000057,53577.14311416
2023-07-21,22:45:41.000,202,10975630,14205,0,1689979540,13177.051209060002,39.836677500003134,53577.10119144001
2023-07-21,22:45:42.000,202,10975643,14205,0,1689979541,13176.977109649997,39.80848097999842,53577.03830736
2023-07-21,22:45:43.000,202,10975639,14405,0,1689979542,13176.754811419996,39.836677500003134,53577.00337176001
2023-07-21,22:45:44.000,202,10975650,14125,0,1689979543,13176.694184629996,39.87897227999929,53576.92651344
2023-07-21,22:45:45.000,202,10975625,14285,0,1689979544,13176.59987628999,40.005856620002305,53576.8776036
2023-07-21,22:45:46.000,202,10975612,14405,0,1689979545,13176.47862270999,40.10454444000061,53576.83568088001
2023-07-21,22:45:47.000,202,10975631,14205,0,1689979546,13176.33716019999,40.182084870000836,53576.8077324
2023-07-21,22:45:48.000,202,10975645,14245,0,1689979547,13176.249588169994,40.30192008000449,53576.60510592
2023-07-21,22:45:49.000,202,10975626,14045,0,1689979548,13176.141807209999,40.372411379998084,53576.60510592
2023-07-21,22:45:50.000,202,10975650,14245,0,1689979549,13176.168752449994,40.421755290000874,53576.57017032001
2023-07-21,22:45:51.000,202,10975625,14085,0,1689979550,13176.060971489998,40.45700093999767,53576.507286240005
2023-07-21,22:45:52.000,202,10975582,14045,0,1689979551,13176.013817319988,40.45700093999767,53576.521260479996
2023-07-21,22:45:53.000,202,10975600,14605,0,1689979552,13175.939717909998,40.54159050000453,53576.36754384
2023-07-21,22:45:54.000,202,10975620,14205,0,1689979553,13175.838673259997,40.61913093000476,53576.25574992
2023-07-21,22:45:55.000,202,10975655,14365,0,1689979554,13175.757837539997,40.66847484000027,53576.28369840001
2023-07-21,22:45:56.000,202,10975606,14565,0,1689979555,13175.690474440002,40.83765395999944,53576.22780144
2023-07-21,22:45:57.000,202,10975602,14325,0,1689979556,13175.535539309996,41.006833079998614,53576.2487628
2023-07-21,22:45:58.000,202,10975637,14125,0,1689979557,13175.454703589996,41.08437350999884,53576.10203328
2023-07-21,22:45:59.000,202,10975590,14325,0,1689979558,13175.28629584,41.26060176000465,53576.11600752001
2023-07-21,22:46:00.000,202,10975613,14045,0,1689979559,13175.212196429995,41.37338784000167,53576.004213600005
2023-07-21,22:46:01.000,202,10975577,14165,0,1689979560,13175.01684343999,41.457977400001255,53575.98325224
2023-07-21,22:46:02.000,202,10975638,14325,0,1689979561,13174.861908309998,41.54256696000084,53575.836522720005
2023-07-21,22:46:03.000,202,10975628,14325,0,1689979562,13174.565510669992,41.55666521999956,53575.82953560001
2023-07-21,22:46:04.000,202,10975597,14485,0,1689979563,13174.275849339996,41.52846870000212,53575.738703040006
2023-07-21,22:46:05.000,202,10975608,14565,0,1689979564,13173.992924319995,41.54256696000084,53575.67581896
2023-07-21,22:46:06.000,202,10975634,14125,0,1689979565,13173.770626089994,41.47912478999933,53575.68280608001
2023-07-21,22:46:07.000,202,10975593,14405,0,1689979566,13173.507909999993,41.415682619997824,53575.619922000005
2023-07-21,22:46:08.000,202,10975641,14205,0,1689979567,13173.305820699992,41.31699479999952,53575.52210232001
2023-07-21,22:46:09.000,202,10975657,14365,0,1689979568,13173.063313539991,41.281749150002724,53575.42428264001
2023-07-21,22:46:10.000,202,10975624,14085,0,1689979569,13172.90164209999,41.239454369999294,53575.4103084
2023-07-21,22:46:11.000,202,10975611,14125,0,1689979570,13172.652398629994,41.18306133000442,53575.31947584
2023-07-21,22:46:12.000,202,10975595,14165,0,1689979571,13172.463781949999,41.12666829000227,53575.18672056001
2023-07-21,22:46:13.000,202,10975615,14125,0,1689979572,13172.248220029993,41.056176990001404,53575.095888
2023-07-21,22:46:14.000,202,10975589,14045,0,1689979573,13172.073075970002,41.01388220999797,53574.93518424
2023-07-21,22:46:15.000,202,10975605,14285,0,1689979574,13171.864250359991,40.90109613000095,53574.8862744
2023-07-21,22:46:16.000,202,10975618,14085,0,1689979575,13171.76320570999,40.80945744000201,53574.83736456
2023-07-21,22:46:17.000,202,10975656,14205,0,1689979576,13171.58806165,40.70372049000434,53574.80242896001
2023-07-21,22:46:18.000,202,10975598,14645,0,1689979577,13171.42639021,40.61913093000476,53574.711596400004
2023-07-21,22:46:19.000,202,10975638,14125,0,1689979578,13171.143465189998,40.57683615000133,53574.59980248
2023-07-21,22:46:20.000,202,10975688,14045,0,1689979579,13170.948112199992,40.57683615000133,53574.53691840001
2023-07-21,22:46:21.000,202,10975601,14245,0,1689979580,13170.746022899992,40.47814833000302,53574.45307296
2023-07-21,22:46:22.000,202,10975639,14245,0,1689979581,13170.51025205,40.45700093999767,53574.397176000006
2023-07-21,22:46:23.000,202,10975651,14285,0,1689979582,13170.193645479994,40.38650964000408,53574.27140784001
2023-07-21,22:46:24.000,202,10975618,14325,0,1689979583,13169.924193079998,40.29487094999786,53574.208523760004
2023-07-21,22:46:25.000,202,10975625,14285,0,1689979584,13169.681685919997,40.175035740001476,53574.10371696001
2023-07-21,22:46:26.000,202,10975624,14405,0,1689979585,13169.37181566,40.09749531000125,53574.04782
2023-07-21,22:46:27.000,202,10975628,14285,0,1689979586,13169.06868171,39.998807490002946,53573.894103360006
2023-07-21,22:46:28.000,202,10975669,14365,0,1689979587,13168.819438239989,39.998807490002946,53573.8032708
2023-07-21,22:46:29.000,202,10975616,14365,0,1689979588,13168.489359049992,39.99175836000359,53573.69147688
2023-07-21,22:46:30.000,202,10975596,14205,0,1689979589,13168.240115579996,39.998807490002946,53573.54474736
2023-07-21,22:46:31.000,202,10975617,14125,0,1689979590,13168.06497151999,39.99175836000359,53573.56570872
2023-07-21,22:46:32.000,202,10975624,14125,0,1689979591,13167.84267328999,39.97766010000487,53573.43295344001
2023-07-21,22:46:33.000,202,10975647,14285,0,1689979592,13167.593429819994,39.92126706000272,53573.30019816
2023-07-21,22:46:34.000,202,10975621,14405,0,1689979593,13167.330713729993,39.81553010999778,53573.06263608
2023-07-21,22:46:35.000,202,10975626,14365,0,1689979594,13167.047788709991,39.70274403000076,53573.00673912001
2023-07-21,22:46:36.000,202,10975601,14045,0,1689979595,13166.82549047999,39.51241752000351,53572.81109976001
2023-07-21,22:46:37.000,202,10975616,14165,0,1689979596,13166.62340117999,39.329140139998344,53572.7552028
2023-07-21,22:46:38.000,202,10975640,14245,0,1689979597,13166.367421399998,39.152911889999814,53572.56655056
2023-07-21,22:46:39.000,202,10975632,14325,0,1689979598,13166.185541029998,38.94143799000449,53572.48969224
2023-07-21,22:46:40.000,202,10975572,14525,0,1689979599,13166.057551140002,38.81455365000147,53572.384885440006
2023-07-21,22:46:41.000,202,10975637,14085,0,1689979600,13165.956506490002,38.6453745300023,53572.335975600006
2023-07-21,22:46:42.000,202,10975584,14085,0,1689979601,13165.862198149996,38.511441059999925,53572.196233200004
2023-07-21,22:46:43.000,202,10975623,14405,0,1689979602,13165.747680879991,38.37045845999819,53572.098413520005
2023-07-21,22:46:44.000,202,10975658,14285,0,1689979603,13165.63316361,38.26472151000053,53571.95168400001
2023-07-21,22:46:45.000,202,10975647,14525,0,1689979604,13165.46475585999,38.13078803999815,53571.83989008
2023-07-21,22:46:46.000,202,10975606,14405,0,1689979605,13165.40412906999,38.088493260002,53571.75604464001
2023-07-21,22:46:47.000,202,10975615,14485,0,1689979606,13165.34350227999,38.03914934999921,53571.63027648
2023-07-21,22:46:48.000,202,10975654,14565,0,1689979607,13165.40412906999,37.94751066000026,53571.58136664
2023-07-21,22:46:49.000,202,10975614,14405,0,1689979608,13165.36371120999,37.862921100000676,53571.427650000005
2023-07-21,22:46:50.000,202,10975585,14245,0,1689979609,13165.397392759995,37.79242979999981,53571.31585608
2023-07-21,22:46:51.000,202,10975609,14685,0,1689979610,13165.34350227999,37.743085890004295,53571.2180364
2023-07-21,22:46:52.000,202,10975592,14045,0,1689979611,13165.43107431,37.65849633000471,53571.19707504
2023-07-21,22:46:53.000,202,10975615,14245,0,1689979612,13165.40412906999,37.61620155000128,53571.141178080004
2023-07-21,22:46:54.000,202,10975599,14165,0,1689979613,13165.33002966,37.644398069998715,53570.98746144001
2023-07-21,22:46:55.000,202,10975609,14245,0,1689979614,13165.276139179994,37.61620155000128,53570.98047432
2023-07-21,22:46:56.000,202,10975650,14165,0,1689979615,13165.377183829994,37.58095590000448,53571.0084228
2023-07-21,22:46:57.000,202,10975599,14045,0,1689979616,13165.316557039994,37.517513730002975,53570.903616
2023-07-21,22:46:58.000,202,10975631,14205,0,1689979617,13165.276139179994,37.454071560001466,53570.81977056001
2023-07-21,22:46:59.000,202,10975634,14565,0,1689979618,13165.141412979989,37.3835802600006,53570.756886480005
2023-07-21,22:47:00.000,202,10975624,14325,0,1689979619,13165.107731429998,37.32013808999909,53570.72893800001
2023-07-21,22:47:01.000,202,10975596,14285,0,1689979620,13165.060577259988,37.228499400000146,53570.73592512
2023-07-21,22:47:02.000,202,10975592,14045,0,1689979621,13164.986477849998,37.12981158000184,53570.68002816001
2023-07-21,22:47:03.000,202,10975634,14005,0,1689979622,13164.939323680002,37.108664190003765,53570.540285760006
2023-07-21,22:47:04.000,202,10975636,14085,0,1689979623,13164.986477849998,37.052271150001616,53570.57522136
2023-07-21,22:47:05.000,202,10975615,14045,0,1689979624,13165.040368329988,36.95358333000331,53570.63111832001
2023-07-21,22:47:06.000,202,10975620,14205,0,1689979625,13165.047104639998,36.9253868099986,53570.589195600005
2023-07-21,22:47:07.000,202,10975647,14365,0,1689979626,13165.074049879993,36.883092030002445,53570.52631152
2023-07-21,22:47:08.000,202,10975597,14325,0,1689979627,13165.087522499998,36.91128854999988,53570.44246608001
2023-07-21,22:47:09.000,202,10975651,14485,0,1689979628,13165.127940359998,36.91833767999924,53570.491375920006
2023-07-21,22:47:10.000,202,10975622,14285,0,1689979629,13165.134676669993,36.89719029000116,53570.44246608001
2023-07-21,22:47:11.000,202,10975606,14445,0,1689979630,13165.148149289998,36.840797249999014,53570.51233728001
2023-07-21,22:47:12.000,202,10975633,14485,0,1689979631,13165.208776079999,36.826698990000295,53570.51233728001
2023-07-21,22:47:13.000,202,10975603,14365,0,1689979632,13165.255930249994,36.71391291000327,53570.50535016
2023-07-21,22:47:14.000,202,10975576,14325,0,1689979633,13165.35023859,36.643421610002406,53570.519324400004
2023-07-21,22:47:15.000,202,10975618,14085,0,1689979634,13165.356974899994,36.53768466000474,53570.43547896
2023-07-21,22:47:16.000,202,10975611,14245,0,1689979635,13165.37044752,36.52358639999875,53570.302723680004
2023-07-21,22:47:17.000,202,10975614,14085,0,1689979636,13165.47149217,36.474242490003235,53570.33765928
2023-07-21,22:47:18.000,202,10975560,14485,0,1689979637,13165.579273129995,36.467193360003876,53570.33765928
2023-07-21,22:47:19.000,202,10975598,14045,0,1689979638,13165.6937904,36.45309509999788,53570.379582
2023-07-21,22:47:20.000,202,10975631,14125,0,1689979639,13165.73420826,36.48834075000195,53570.39355624001
2023-07-21,22:47:21.000,202,10975628,14165,0,1689979640,13165.767889809991,36.481291620002594,53570.38656912
2023-07-21,22:47:22.000,202,10975597,14165,0,1689979641,13165.875670770001,36.53063552999811,53570.47740168
2023-07-21,22:47:23.000,202,10975654,14165,0,1689979642,13165.841989219996,36.48834075000195,53570.43547896
2023-07-21,22:47:24.000,202,10975647,14245,0,1689979643,13165.767889809991,36.52358639999875,53570.38656912
2023-07-21,22:47:25.000,202,10975659,14245,0,1689979644,13165.794835050001,36.460144230004516,53570.40054336
2023-07-21,22:47:26.000,202,10975644,14125,0,1689979645,13165.841989219996,36.424898580000445,53570.43547896
2023-07-21,22:47:27.000,202,10975634,14085,0,1689979646,13165.862198149996,36.34030902000086,53570.39355624001
2023-07-21,22:47:28.000,202,10975602,14205,0,1689979647,13165.916088630001,36.26981771999999,53570.35862064
2023-07-21,22:47:29.000,202,10975638,13965,0,1689979648,13165.936297560002,36.199326419999124,53570.38656912
2023-07-21,22:47:30.000,202,10975650,13965,0,1689979649,13166.044078519997,36.15703164000297,53570.41451760001
2023-07-21,22:47:31.000,202,10975695,14325,0,1689979650,13165.976715420002,36.15703164000297,53570.4494532
2023-07-21,22:47:32.000,202,10975585,14165,0,1689979651,13165.949770179992,36.14293338000425,53570.43547896
2023-07-21,22:47:33.000,202,10975612,14405,0,1689979652,13165.922824939997,36.11473685999954,53570.40054336
2023-07-21,22:47:34.000,202,10975591,14285,0,1689979653,13165.821780289996,36.1217859899989,53570.34464640001
2023-07-21,22:47:35.000,202,10975606,14365,0,1689979654,13165.916088630001,36.072442080003384,53570.40753048
2023-07-21,22:47:36.000,202,10975624,14365,0,1689979655,13165.936297560002,36.1217859899989,53570.351633520004
2023-07-21,22:47:37.000,202,10975635,13965,0,1689979656,13166.044078519997,36.14998251000361,53570.40753048
2023-07-21,22:47:38.000,202,10975636,14405,0,1689979657,13166.111441619993,36.26981771999999,53570.421504720005
2023-07-21,22:47:39.000,202,10975624,14205,0,1689979658,13166.145123169998,36.34735815000022,53570.351633520004
2023-07-21,22:47:40.000,202,10975619,14605,0,1689979659,13166.023869589997,36.53063552999811,53570.28874944
2023-07-21,22:47:41.000,202,10975684,14565,0,1689979660,13165.990188039992,36.61522508999769,53570.26080096
2023-07-21,22:47:42.000,202,10975620,14525,0,1689979661,13165.943033869997,36.74210943000071,53570.33067216
2023-07-21,22:47:43.000,202,10975631,14485,0,1689979662,13165.767889809991,36.833748119999655,53570.26778808
2023-07-21,22:47:44.000,202,10975631,14285,0,1689979663,13165.71399933,36.93243593999796,53570.36560776001
2023-07-21,22:47:45.000,202,10975619,14365,0,1689979664,13165.62642729999,36.96063246000267,53570.40753048
2023-07-21,22:47:46.000,202,10975655,14445,0,1689979665,13165.60621836999,36.98177985000075,53570.379582
2023-07-21,22:47:47.000,202,10975663,14285,0,1689979666,13165.4917011,36.98177985000075,53570.26080096
2023-07-21,22:47:48.000,202,10975672,14405,0,1689979667,13165.51191003,36.90423942000052,53570.28176232
2023-07-21,22:47:49.000,202,10975637,14085,0,1689979668,13165.4917011,36.91128854999988,53570.302723680004
2023-07-21,22:47:50.000,202,10975606,14125,0,1689979669,13165.48496478999,36.86194464000437,53570.24682672001
2023-07-21,22:47:51.000,202,10975631,14485,0,1689979670,13165.45128324,36.833748119999655,53570.135032800004
2023-07-21,22:47:52.000,202,10975629,14285,0,1689979671,13165.498437409995,36.79850247000286,53570.23285248
2023-07-21,22:47:53.000,202,10975612,14245,0,1689979672,13165.458019549995,36.819649860000936,53570.19791688001
2023-07-21,22:47:54.000,202,10975606,14365,0,1689979673,13165.48496478999,36.826698990000295,53570.22586536001
2023-07-21,22:47:55.000,202,10975630,14165,0,1689979674,13165.48496478999,36.833748119999655,53570.135032800004
2023-07-21,22:47:56.000,202,10975622,14245,0,1689979675,13165.538855269995,36.876042900003085,53570.12804568001
2023-07-21,22:47:57.000,202,10975653,14365,0,1689979676,13165.579273129995,36.868993770003726,53570.155994160006
2023-07-21,22:47:58.000,202,10975594,14045,0,1689979677,13165.60621836999,36.9253868099986,53570.07913584001
2023-07-21,22:47:59.000,202,10975665,14405,0,1689979678,13165.67358147,36.91128854999988,53570.11407144
2023-07-21,22:48:00.000,202,10975653,14445,0,1689979679,13165.767889809991,36.94653420000395,53570.204904000006
2023-07-21,22:48:01.000,202,10975670,14205,0,1689979680,13165.868934459992,37.009976369998185,53570.23285248
2023-07-21,22:48:02.000,202,10975594,14325,0,1689979681,13165.895879700001,37.066369410000334,53570.29573656001
2023-07-21,22:48:03.000,202,10975626,14525,0,1689979682,13165.936297560002,37.12276245000248,53570.3097108
2023-07-21,22:48:04.000,202,10975596,14045,0,1689979683,13165.821780289996,37.21440114000143,53570.22586536001
2023-07-21,22:48:05.000,202,10975628,14405,0,1689979684,13165.841989219996,37.32013808999909,53570.27477520001
2023-07-21,22:48:06.000,202,10975621,14325,0,1689979685,13165.788098739991,37.43292417000339,53570.35862064
2023-07-21,22:48:07.000,202,10975643,14205,0,1689979686,13165.61295468,37.58095590000448,53570.27477520001
2023-07-21,22:48:08.000,202,10975600,14485,0,1689979687,13165.61295468,37.686692850002146,53570.39355624001
2023-07-21,22:48:09.000,202,10975604,14285,0,1689979688,13165.458019549995,37.78538067000045,53570.379582
2023-07-21,22:48:10.000,202,10975596,14485,0,1689979689,13165.356974899994,37.933412400001544,53570.351633520004
2023-07-21,22:48:11.000,202,10975609,14045,0,1689979690,13165.33002966,38.02505109000049,53570.379582
2023-07-21,22:48:12.000,202,10975599,14365,0,1689979691,13165.242457629989,38.16603369000222,53570.41451760001
2023-07-21,22:48:13.000,202,10975604,14405,0,1689979692,13165.195303459994,38.278819769999245,53570.351633520004
2023-07-21,22:48:14.000,202,10975620,14205,0,1689979693,13165.222248699989,38.2999671600046,53570.45644032
2023-07-21,22:48:15.000,202,10975597,14205,0,1689979694,13165.296348109994,38.2999671600046,53570.50535016
2023-07-21,22:48:16.000,202,10975641,14565,0,1689979695,13165.356974899994,38.321114550002676,53570.42849184
2023-07-21,22:48:17.000,202,10975637,14365,0,1689979696,13165.4917011,38.29291802999796,53570.470414560004
2023-07-21,22:48:18.000,202,10975613,14245,0,1689979697,13165.660108849996,38.321114550002676,53570.491375920006
2023-07-21,22:48:19.000,202,10975665,14445,0,1689979698,13165.848725529991,38.30701629000396,53570.49836304
2023-07-21,22:48:20.000,202,10975616,14205,0,1689979699,13166.030605899992,38.377507590004825,53570.50535016
2023-07-21,22:48:21.000,202,10975628,14405,0,1689979700,13166.266376749998,38.42685150000034,53570.55426
2023-07-21,22:48:22.000,202,10975620,14365,0,1689979701,13166.556038079994,38.377507590004825,53570.589195600005
2023-07-21,22:48:23.000,202,10975617,14525,0,1689979702,13166.75139107,38.44094975999906,53570.64509256
2023-07-21,22:48:24.000,202,10975595,14565,0,1689979703,13167.014107160001,38.46209715000441,53570.72893800001
2023-07-21,22:48:25.000,202,10975604,14645,0,1689979704,13167.276823250002,38.48324454000249,53570.8337448
2023-07-21,22:48:26.000,202,10975616,14605,0,1689979705,13167.384604209998,38.560784970002715,53570.88964176
2023-07-21,22:48:27.000,202,10975643,14205,0,1689979706,13167.546275649998,38.59603061999951,53570.9385516
2023-07-21,22:48:28.000,202,10975625,14365,0,1689979707,13167.553011959993,38.70176757000445,53570.94553872001
2023-07-21,22:48:29.000,202,10975625,14445,0,1689979708,13167.68100184999,38.83570103999955,53571.078294
2023-07-21,22:48:30.000,202,10975589,14525,0,1689979709,13167.74162863999,38.97668364000128,53571.141178080004
2023-07-21,22:48:31.000,202,10975645,14365,0,1689979710,13167.707947089999,39.152911889999814,53571.259959120005
2023-07-21,22:48:32.000,202,10975644,14205,0,1689979711,13167.72141970999,39.34323840000434,53571.31585608
2023-07-21,22:48:33.000,202,10975639,14365,0,1689979712,13167.640583989989,39.49831926000479,53571.32284320001
2023-07-21,22:48:34.000,202,10975670,14485,0,1689979713,13167.566484579998,39.6604492500046,53571.39970152001
2023-07-21,22:48:35.000,202,10975621,14565,0,1689979714,13167.499121479988,39.836677500003134,53571.378740160006
2023-07-21,22:48:36.000,202,10975610,14325,0,1689979715,13167.357658970002,39.97766010000487,53571.33681744
2023-07-21,22:48:37.000,202,10975710,14285,0,1689979716,13167.317241110002,40.09044618000189,53571.34380456
2023-07-21,22:48:38.000,202,10975617,14565,0,1689979717,13167.303768489997,40.189134000000195,53571.476559840004
2023-07-21,22:48:39.000,202,10975656,14285,0,1689979718,13167.270086939992,40.2525761700017,53571.476559840004
2023-07-21,22:48:40.000,202,10975599,14285,0,1689979719,13167.256614320002,40.25962530000106,53571.4625856
2023-07-21,22:48:41.000,202,10975632,14485,0,1689979720,13167.202723839997,40.2525761700017,53571.51848256001
2023-07-21,22:48:42.000,202,10975597,14405,0,1689979721,13167.142097049997,40.28077268999914,53571.525469680004
2023-07-21,22:48:43.000,202,10975629,14605,0,1689979722,13167.081470259996,40.21028138999827,53571.53944392001
2023-07-21,22:48:44.000,202,10975628,14325,0,1689979723,13166.93327144,40.175035740001476,53571.4625856
2023-07-21,22:48:45.000,202,10975648,14445,0,1689979724,13166.966952989991,40.132740959998046,53571.546431040006
2023-07-21,22:48:46.000,202,10975651,14325,0,1689979725,13166.987161919991,40.062249660004454,53571.56040528
2023-07-21,22:48:47.000,202,10975643,14325,0,1689979726,13166.89285358,39.97766010000487,53571.51149544
2023-07-21,22:48:48.000,202,10975632,14045,0,1689979727,13166.95348037,39.92831619000208,53571.49053408001
2023-07-21,22:48:49.000,202,10975606,14565,0,1689979728,13167.047788709991,39.84372663000249,53571.56040528
2023-07-21,22:48:50.000,202,10975611,14365,0,1689979729,13167.128624429992,39.75913707000291,53571.55341816
2023-07-21,22:48:51.000,202,10975659,14245,0,1689979730,13167.209460149992,39.65340011999797,53571.51149544
2023-07-21,22:48:52.000,202,10975628,14445,0,1689979731,13167.270086939992,39.604056210002454,53571.51149544
2023-07-21,22:48:53.000,202,10975625,14565,0,1689979732,13167.350922659993,39.491270129998156,53571.357778800004
2023-07-21,22:48:54.000,202,10975560,14565,0,1689979733,13167.499121479988,39.371434920001775,53571.43463712
2023-07-21,22:48:55.000,202,10975624,14245,0,1689979734,13167.640583989989,39.28684536000219,53571.546431040006
2023-07-21,22:48:56.000,202,10975601,14245,0,1689979735,13167.647320299999,39.23045232000004,53571.53944392001
2023-07-21,22:48:57.000,202,10975627,14485,0,1689979736,13167.70121077999,39.13176450000174,53571.50450832
2023-07-21,22:48:58.000,202,10975652,14565,0,1689979737,13167.755101259994,39.03307668000343,53571.60931512
2023-07-21,22:48:59.000,202,10975624,14165,0,1689979738,13167.593429819994,39.018978420004714,53571.546431040006
2023-07-21,22:49:00.000,202,10975611,14245,0,1689979739,13167.505857789998,39.018978420004714,53571.60931512
2023-07-21,22:49:01.000,202,10975587,14525,0,1689979740,13167.283559559997,38.97668364000128,53571.53944392001
2023-07-21,22:49:02.000,202,10975614,14365,0,1689979741,13167.094942880001,39.01192928999808,53571.60931512
2023-07-21,22:49:03.000,202,10975627,14525,0,1689979742,13166.76486368999,39.018978420004714,53571.49053408001
2023-07-21,22:49:04.000,202,10975653,14245,0,1689979743,13166.5695107,39.08242058999895,53571.53944392001
2023-07-21,22:49:05.000,202,10975619,14165,0,1689979744,13166.327003539998,39.13176450000174,53571.49053408001
2023-07-21,22:49:06.000,202,10975644,14325,0,1689979745,13166.084496379997,39.13176450000174,53571.4625856
2023-07-21,22:49:07.000,202,10975646,14445,0,1689979746,13165.868934459992,39.089469719998306,53571.378740160006
2023-07-21,22:49:08.000,202,10975605,14365,0,1689979747,13165.639899919996,39.096518849997665,53571.26694624
2023-07-21,22:49:09.000,202,10975666,14205,0,1689979748,13165.518646339995,39.02602755000407,53571.18310080001
2023-07-21,22:49:10.000,202,10975643,14365,0,1689979749,13165.40412906999,38.9907819,53571.01540992001
2023-07-21,22:49:11.000,202,10975637,14285,0,1689979750,13165.35023859,38.89914321000106,53571.09925536
2023-07-21,22:49:12.000,202,10975627,14205,0,1689979751,13165.202039769989,38.87094669000362,53571.12021672
2023-07-21,22:49:13.000,202,10975659,14045,0,1689979752,13165.074049879993,38.82160278000083,53571.05034552
2023-07-21,22:49:14.000,202,10975618,14205,0,1689979753,13164.878696890002,38.80045539000275,53570.973487200004
2023-07-21,22:49:15.000,202,10975665,14245,0,1689979754,13164.622717109996,38.71586583000317,53570.98047432
2023-07-21,22:49:16.000,202,10975629,14245,0,1689979755,13164.28590160999,38.687669309998455,53570.81977056001
2023-07-21,22:49:17.000,202,10975643,14405,0,1689979756,13164.12423016999,38.60307974999887,53570.78483496
2023-07-21,22:49:18.000,202,10975635,14125,0,1689979757,13163.901931939989,38.52553931999864,53570.70098952001
2023-07-21,22:49:19.000,202,10975607,14565,0,1689979758,13163.746996809998,38.4339006299997,53570.65207968001
2023-07-21,22:49:20.000,202,10975616,14725,0,1689979759,13163.511225959992,38.41275324000162,53570.56124712001
2023-07-21,22:49:21.000,202,10975659,14405,0,1689979760,13163.403444999996,38.377507590004825,53570.45644032
2023-07-21,22:49:22.000,202,10975629,14565,0,1689979761,13163.302400349996,38.39160585000354,53570.43547896
2023-07-21,22:49:23.000,202,10975641,14485,0,1689979762,13163.160937839995,38.377507590004825,53570.39355624001
2023-07-21,22:49:24.000,202,10975632,14405,0,1689979763,13163.01273902,38.41275324000162,53570.36560776001
2023-07-21,22:49:25.000,202,10975595,14285,0,1689979764,13162.810649719999,38.47619541000313,53570.21887824
2023-07-21,22:49:26.000,202,10975608,14365,0,1689979765,13162.689396139998,38.48324454000249,53570.16298128
2023-07-21,22:49:27.000,202,10975632,14445,0,1689979766,13162.500779460002,38.46209715000441,53570.02323888
2023-07-21,22:49:28.000,202,10975618,14125,0,1689979767,13162.379525880002,38.447998889998416,53570.04420024
2023-07-21,22:49:29.000,202,10975630,14285,0,1689979768,13162.271744919992,38.3986549800029,53570.016251760004
2023-07-21,22:49:30.000,202,10975617,14485,0,1689979769,13162.123546099996,38.328163680002035,53569.90445784
2023-07-21,22:49:31.000,202,10975613,14245,0,1689979770,13161.93492942,38.30701629000396,53569.7856768
2023-07-21,22:49:32.000,202,10975597,14405,0,1689979771,13161.719367499994,38.278819769999245,53569.67388288001
2023-07-21,22:49:33.000,202,10975587,14845,0,1689979772,13161.591377609999,38.22242673000437,53569.56907608
2023-07-21,22:49:34.000,202,10975646,14165,0,1689979773,13161.483596649989,38.20127933999902,53569.59702456
2023-07-21,22:49:35.000,202,10975660,14085,0,1689979774,13161.335397829993,38.20127933999902,53569.534140480006
2023-07-21,22:49:36.000,202,10975640,14405,0,1689979775,13161.247825799997,38.1871810800003,53569.42933368
2023-07-21,22:49:37.000,202,10975573,14405,0,1689979776,13161.207407939997,38.18013195000094,53569.38042384
2023-07-21,22:49:38.000,202,10975643,14005,0,1689979777,13161.180462700002,38.16603369000222,53569.415359440005
2023-07-21,22:49:39.000,202,10975622,14365,0,1689979778,13161.160253770002,38.11668977999943,53569.30356552
2023-07-21,22:49:40.000,202,10975638,14085,0,1689979779,13161.146781149997,38.06029674000456,53569.2616428
2023-07-21,22:49:41.000,202,10975586,14045,0,1689979780,13161.079418050002,38.046198479998566,53569.177797360004
2023-07-21,22:49:42.000,202,10975621,14445,0,1689979781,13161.045736499997,38.03210021999985,53569.149848880006
2023-07-21,22:49:43.000,202,10975632,14125,0,1689979782,13160.971637089991,38.08144413000264,53569.03805496
2023-07-21,22:49:44.000,202,10975626,14125,0,1689979783,13160.91774661,38.095542390001356,53569.09395192
2023-07-21,22:49:45.000,202,10975588,14085,0,1689979784,13160.850383509991,38.158984560002864,53569.02408072001
2023-07-21,22:49:46.000,202,10975636,14205,0,1689979785,13160.78975671999,38.22242673000437,53569.07299056001
2023-07-21,22:49:47.000,202,10975612,14565,0,1689979786,13160.62808527999,38.30701629000396,53568.961196640004
2023-07-21,22:49:48.000,202,10975569,14405,0,1689979787,13160.50683169999,38.34226194000075,53568.97517088001
2023-07-21,22:49:49.000,202,10975642,14365,0,1689979788,13160.345160259989,38.41275324000162,53568.912286800005
2023-07-21,22:49:50.000,202,10975612,14445,0,1689979789,13160.129598339998,38.49029367000185,53568.863376960006
2023-07-21,22:49:51.000,202,10975639,14405,0,1689979790,13159.866882249997,38.546686710003996,53568.82145424
2023-07-21,22:49:52.000,202,10975612,14125,0,1689979791,13159.691738189991,38.61012887999823,53568.863376960006
2023-07-21,22:49:53.000,202,10975631,14405,0,1689979792,13159.422285789995,38.65947279000102,53568.82844136
2023-07-21,22:49:54.000,202,10975614,14285,0,1689979793,13159.18651493999,38.694718439997814,53568.73760880001
2023-07-21,22:49:55.000,202,10975640,14325,0,1689979794,13158.917062539993,38.680620179999096,53568.77953152
2023-07-21,22:49:56.000,202,10975651,14365,0,1689979795,13158.681291690002,38.70176757000445,53568.70966032
2023-07-21,22:49:57.000,202,10975651,14405,0,1689979796,13158.344476189995,38.694718439997814,53568.68869896001
2023-07-21,22:49:58.000,202,10975633,14325,0,1689979797,13158.061551169994,38.71586583000317,53568.576905040005
2023-07-21,22:49:59.000,202,10975621,14125,0,1689979798,13157.845989249989,38.76520973999868,53568.41620128
2023-07-21,22:50:00.000,202,10975625,14205,0,1689979799,13157.744944599988,38.786357130004035,53568.4930596
2023-07-21,22:50:01.000,202,10975646,14485,0,1689979800,13157.536118989992,38.779308000004676,53568.41620128
2023-07-21,22:50:02.000,202,10975634,14285,0,1689979801,13157.394656479992,38.82160278000083,53568.360304320006
2023-07-21,22:50:03.000,202,10975664,14485,0,1689979802,13157.212776109991,38.779308000004676,53568.26947176
2023-07-21,22:50:04.000,202,10975633,14245,0,1689979803,13157.05110466999,38.779308000004676,53568.1786392
2023-07-21,22:50:05.000,202,10975636,14485,0,1689979804,13157.01742312,38.77225886999804,53568.15767784
2023-07-21,22:50:06.000,202,10975632,14285,0,1689979805,13156.92985108999,38.729964090001886,53568.05985816
2023-07-21,22:50:07.000,202,10975663,14125,0,1689979806,13156.815333819999,38.66652192000038,53567.92710288001
2023-07-21,22:50:08.000,202,10975658,14005,0,1689979807,13156.83554275,38.60307974999887,53567.96902560001
2023-07-21,22:50:09.000,202,10975620,14245,0,1689979808,13156.815333819999,38.52553931999864,53567.89216728
2023-07-21,22:50:10.000,202,10975625,14445,0,1689979809,13156.84901536999,38.46209715000441,53567.67556656
2023-07-21,22:50:11.000,202,10975647,14005,0,1689979810,13156.82880643999,38.41275324000162,53567.64761808
2023-07-21,22:50:12.000,202,10975650,14045,0,1689979811,13156.902905849995,38.41275324000162,53567.57774688
2023-07-21,22:50:13.000,202,10975608,14205,0,1689979812,13156.97026894999,38.34226194000075,53567.51486280001
2023-07-21,22:50:14.000,202,10975639,14525,0,1689979813,13156.95006001999,38.384556720004184,53567.403068880005
2023-07-21,22:50:15.000,202,10975609,14285,0,1689979814,13156.983741569995,38.34226194000075,53567.38210752
2023-07-21,22:50:16.000,202,10975623,14325,0,1689979815,13156.9365874,38.278819769999245,53567.41704312
2023-07-21,22:50:17.000,202,10975646,14485,0,1689979816,13156.842279059994,38.22242673000437,53567.403068880005
2023-07-21,22:50:18.000,202,10975656,14245,0,1689979817,13156.694080239999,38.22947586000373,53567.31922344
2023-07-21,22:50:19.000,202,10975642,14365,0,1689979818,13156.491990939998,38.18013195000094,53567.24935224
2023-07-21,22:50:20.000,202,10975629,14165,0,1689979819,13156.323583190002,38.16603369000222,53567.22140376
2023-07-21,22:50:21.000,202,10975603,14365,0,1689979820,13156.155175439992,38.16603369000222,53567.20742952001
2023-07-21,22:50:22.000,202,10975639,14565,0,1689979821,13155.986767689996,38.151935430003505,53567.13057120001
2023-07-21,22:50:23.000,202,10975592,14365,0,1689979822,13155.79141469999,38.158984560002864,53567.01179016001
2023-07-21,22:50:24.000,202,10975591,14125,0,1689979823,13155.69710636,38.12373890999879,53566.97685456
2023-07-21,22:50:25.000,202,10975626,14485,0,1689979824,13155.555643849999,38.102591520000715,53566.97685456
2023-07-21,22:50:26.000,202,10975605,14445,0,1689979825,13155.400708719993,38.095542390001356,53566.913970479996
2023-07-21,22:50:27.000,202,10975655,14365,0,1689979826,13155.218828349993,38.109640650000074,53566.76025384
2023-07-21,22:50:28.000,202,10975647,14445,0,1689979827,13155.036947979992,38.046198479998566,53566.732305360005
2023-07-21,22:50:29.000,202,10975661,14365,0,1689979828,13154.84159499,38.03210021999985,53566.60653720001
2023-07-21,22:50:30.000,202,10975629,14165,0,1689979829,13154.65971462,37.96865804999834,53566.48076904
2023-07-21,22:50:31.000,202,10975619,14365,0,1689979830,13154.55866997,37.926363270002184,53566.50871752001
2023-07-21,22:50:32.000,202,10975627,14485,0,1689979831,13154.45088900999,37.90521588000411,53566.52967888
2023-07-21,22:50:33.000,202,10975623,14285,0,1689979832,13154.39026221999,37.85587197000132,53566.45282056
2023-07-21,22:50:34.000,202,10975615,14165,0,1689979833,13154.289217569989,37.869970230000035,53566.348013760005
2023-07-21,22:50:35.000,202,10975606,14125,0,1689979834,13154.295953879999,37.82062632000452,53566.361988
2023-07-21,22:50:36.000,202,10975664,14205,0,1689979835,13154.255536019999,37.82062632000452,53566.31307816
2023-07-21,22:50:37.000,202,10975654,14325,0,1689979836,13154.262272329994,37.77833154000109,53566.22224560001
2023-07-21,22:50:38.000,202,10975660,14605,0,1689979837,13154.114073509998,37.67964372000279,53566.12442592001
2023-07-21,22:50:39.000,202,10975593,14165,0,1689979838,13154.046710410003,37.5950541600032,53566.02660624
2023-07-21,22:50:40.000,202,10975654,14405,0,1689979839,13153.999556239993,37.44702243000211,53566.1174388
2023-07-21,22:50:41.000,202,10975644,14485,0,1689979840,13153.810939559997,37.32718721999845,53565.99167064
2023-07-21,22:50:42.000,202,10975628,14525,0,1689979841,13153.723367530001,37.228499400000146,53565.92179944
2023-07-21,22:50:43.000,202,10975608,14205,0,1689979842,13153.58190502,37.04522202000226,53565.91481232001
2023-07-21,22:50:44.000,202,10975613,14765,0,1689979843,13153.41349726999,36.89719029000116,53565.78904416001
2023-07-21,22:50:45.000,202,10975618,14485,0,1689979844,13153.285507379995,36.81260073000158,53565.62135328001
2023-07-21,22:50:46.000,202,10975584,14245,0,1689979845,13153.17099010999,36.71391291000327,53565.67026312001
2023-07-21,22:50:47.000,202,10975626,14285,0,1689979846,13153.103627009994,36.62227422000433,53565.64231464
2023-07-21,22:50:48.000,202,10975624,14605,0,1689979847,13153.009318669989,36.53768466000474,53565.60039192001
2023-07-21,22:50:49.000,202,10975621,14405,0,1689979848,13152.867856159988,36.481291620002594,53565.56545632
2023-07-21,22:50:50.000,202,10975565,14605,0,1689979849,13152.800493059993,36.39670206000301,53565.5235336
2023-07-21,22:50:51.000,202,10975620,14085,0,1689979850,13152.753338889997,36.22752294000384,53565.439688160004
2023-07-21,22:50:52.000,202,10975583,14445,0,1689979851,13152.712921029997,36.12883511999826,53565.36981696
2023-07-21,22:50:53.000,202,10975654,14205,0,1689979852,13152.591667449997,36.00195078000252,53565.174177600005
2023-07-21,22:50:54.000,202,10975654,14245,0,1689979853,13152.591667449997,35.80457513999863,53565.19513896001
2023-07-21,22:50:55.000,202,10975587,14525,0,1689979854,13152.665766860002,35.67064167000353,53565.16020336
2023-07-21,22:50:56.000,202,10975629,14405,0,1689979855,13152.652294239997,35.53670820000116,53565.13225488
2023-07-21,22:50:57.000,202,10975615,14565,0,1689979856,13152.638821619992,35.41687299000478,53565.0344352
2023-07-21,22:50:58.000,202,10975579,14525,0,1689979857,13152.632085309997,35.381627340000705,53564.901679919996
2023-07-21,22:50:59.000,202,10975637,14405,0,1689979858,13152.726393650002,35.27589039000304,53565.006486720005
2023-07-21,22:51:00.000,202,10975645,13965,0,1689979859,13152.753338889997,35.212448220001534,53565.006486720005
2023-07-21,22:51:01.000,202,10975622,14325,0,1689979860,13152.820701989993,35.0714656199998,53565.006486720005
2023-07-21,22:51:02.000,202,10975615,14165,0,1689979861,13152.874592469998,34.98687606000021,53564.95058976001
2023-07-21,22:51:03.000,202,10975623,14125,0,1689979862,13152.928482949988,34.88818824000191,53564.91565416
2023-07-21,22:51:04.000,202,10975645,14205,0,1689979863,13153.002582359994,34.77540216000489,53564.936615520004
2023-07-21,22:51:05.000,202,10975602,14205,0,1689979864,13153.164253799994,34.690812599998026,53564.92962840001
2023-07-21,22:51:06.000,202,10975614,14165,0,1689979865,13153.25856214,34.59212477999972,53565.02046096
2023-07-21,22:51:07.000,202,10975659,14365,0,1689979866,13153.386552029995,34.521633479998854,53564.98552536
2023-07-21,22:51:08.000,202,10975619,14205,0,1689979867,13153.507805609996,34.4793387000027,53565.006486720005
2023-07-21,22:51:09.000,202,10975569,14245,0,1689979868,13153.682949670001,34.44409304999863,53565.055396560005
2023-07-21,22:51:10.000,202,10975601,14205,0,1689979869,13153.871566349997,34.394749140003114,53565.069370799996
2023-07-21,22:51:11.000,202,10975641,14205,0,1689979870,13153.972610999997,34.40884740000183,53565.055396560005
2023-07-21,22:51:12.000,202,10975654,14325,0,1689979871,13154.181436609993,34.35245435999968,53565.18815184
2023-07-21,22:51:13.000,202,10975634,14365,0,1689979872,13154.383525909994,34.394749140003114,53565.2789844
2023-07-21,22:51:14.000,202,10975625,14405,0,1689979873,13154.605824139995,34.42294566000055,53565.18815184
2023-07-21,22:51:15.000,202,10975632,14245,0,1689979874,13154.82138606,34.47228957000334,53565.21610032001
2023-07-21,22:51:16.000,202,10975670,14485,0,1689979875,13155.050420599997,34.528682609998214,53565.2091132
2023-07-21,22:51:17.000,202,10975626,14445,0,1689979876,13155.360290859993,34.6132721699978,53565.271997280004
2023-07-21,22:51:18.000,202,10975599,14485,0,1689979877,13155.63647957,34.65556695000123,53565.32090712
2023-07-21,22:51:19.000,202,10975639,14525,0,1689979878,13155.93287720999,34.76130389999889,53565.36282984001
2023-07-21,22:51:20.000,202,10975586,14325,0,1689979879,13156.242747470002,34.85999172000447,53565.46763664
2023-07-21,22:51:21.000,202,10975627,14165,0,1689979880,13156.545881419988,34.94458128000406,53565.488598
2023-07-21,22:51:22.000,202,10975631,14525,0,1689979881,13156.882696919994,35.092613009997876,53565.607379040004
2023-07-21,22:51:23.000,202,10975628,14565,0,1689979882,13157.226248729996,35.163104309998744,53565.67026312001
2023-07-21,22:51:24.000,202,10975581,14525,0,1689979883,13157.482228510002,35.23359560999961,53565.663276
2023-07-21,22:51:25.000,202,10975590,14165,0,1689979884,13157.825780319989,35.332283429997915,53565.85192824
2023-07-21,22:51:26.000,202,10975619,14685,0,1689979885,13158.14912319999,35.332283429997915,53565.92179944
2023-07-21,22:51:27.000,202,10975589,14365,0,1689979886,13158.384894049996,35.40277472999878,53565.963722160006
2023-07-21,22:51:28.000,202,10975623,14445,0,1689979887,13158.714973239992,35.41687299000478,53566.061541840005
2023-07-21,22:51:29.000,202,10975617,14485,0,1689979888,13159.071997669998,35.388676470000064,53566.26416832
2023-07-21,22:51:30.000,202,10975604,14365,0,1689979889,13159.402076859995,35.388676470000064,53566.38294936
2023-07-21,22:51:31.000,202,10975585,14125,0,1689979890,13159.759101290001,35.40982385999814,53566.36897512001
2023-07-21,22:51:32.000,202,10975611,14165,0,1689979891,13160.035289999993,35.39572559999942,53566.48076904
2023-07-21,22:51:33.000,202,10975625,14565,0,1689979892,13160.385578119989,35.40277472999878,53566.67640840001
2023-07-21,22:51:34.000,202,10975599,14365,0,1689979893,13160.621348969995,35.438020380002854,53566.76025384
2023-07-21,22:51:35.000,202,10975678,14405,0,1689979894,13160.911010299991,35.48736428999837,53566.851086400005
2023-07-21,22:51:36.000,202,10975600,14285,0,1689979895,13161.153517459992,35.51556081000308,53566.94191896001
2023-07-21,22:51:37.000,202,10975588,14405,0,1689979896,13161.348870449998,35.59310124000331,53567.04672576
2023-07-21,22:51:38.000,202,10975596,14525,0,1689979897,13161.699158569994,35.663592540004174,53567.26332648
2023-07-21,22:51:39.000,202,10975616,14365,0,1689979898,13161.84735738999,35.76228036000248,53567.32621056001
2023-07-21,22:51:40.000,202,10975633,14485,0,1689979899,13162.02923775999,35.81867340000463,53567.472940080006
2023-07-21,22:51:41.000,202,10975606,14645,0,1689979900,13162.123546099996,35.90326296000421,53567.48691432
2023-07-21,22:51:42.000,202,10975647,14245,0,1689979901,13162.197645510001,35.99490165000316,53567.64761808
2023-07-21,22:51:43.000,202,10975608,14445,0,1689979902,13162.211118129992,36.07949121000274,53567.69652792
2023-07-21,22:51:44.000,202,10975623,14405,0,1689979903,13162.366053259997,36.07949121000274,53567.88518016
2023-07-21,22:51:45.000,202,10975595,14645,0,1689979904,13162.419943740002,36.1217859899989,53567.976012720006
2023-07-21,22:51:46.000,202,10975607,14565,0,1689979905,13162.426680049997,36.192277289999765,53568.108768
2023-07-21,22:51:47.000,202,10975596,14405,0,1689979906,13162.514252079993,36.206375549998484,53568.05287104
2023-07-21,22:51:48.000,202,10975611,14485,0,1689979907,13162.622033039988,36.241621200002555,53568.15069072
2023-07-21,22:51:49.000,202,10975537,14525,0,1689979908,13162.729813999998,36.31916163000278,53568.241523280005
2023-07-21,22:51:50.000,202,10975627,14565,0,1689979909,13162.86454019999,36.32621076000214,53568.339342960004
2023-07-21,22:51:51.000,202,10975626,14525,0,1689979910,13163.019475329995,36.45309509999788,53568.311394480006
2023-07-21,22:51:52.000,202,10975621,14005,0,1689979911,13163.201355699995,36.5447337900041,53568.4231884
2023-07-21,22:51:53.000,202,10975580,14365,0,1689979912,13163.363027139996,36.601126829998975,53568.46511112
2023-07-21,22:51:54.000,202,10975606,14445,0,1689979913,13163.524698579997,36.643421610002406,53568.54196944
2023-07-21,22:51:55.000,202,10975600,14405,0,1689979914,13163.585325369997,36.657519870001124,53568.60485352
2023-07-21,22:51:56.000,202,10975619,14285,0,1689979915,13163.773942049993,36.61522508999769,53568.632802
2023-07-21,22:51:57.000,202,10975616,14285,0,1689979916,13163.874986699993,36.601126829998975,53568.72363456
2023-07-21,22:51:58.000,202,10975603,14285,0,1689979917,13163.922140869989,36.62227422000433,53568.77953152
2023-07-21,22:51:59.000,202,10975585,14365,0,1689979918,13163.969295039999,36.5799794400009,53568.89831256
2023-07-21,22:52:00.000,202,10975598,14565,0,1689979919,13164.050130759999,36.55883205000282,53568.90529968001
2023-07-21,22:52:01.000,202,10975618,14405,0,1689979920,13164.178120649995,36.51653726999939,53568.912286800005
2023-07-21,22:52:02.000,202,10975664,14365,0,1689979921,13164.39368257,36.48834075000195,53569.10792616
2023-07-21,22:52:03.000,202,10975583,14565,0,1689979922,13164.582299249996,36.48834075000195,53569.18478448
2023-07-21,22:52:04.000,202,10975610,14405,0,1689979923,13164.663134969996,36.53063552999811,53569.19177160001
2023-07-21,22:52:05.000,202,10975592,14645,0,1689979924,13164.804597479997,36.5447337900041,53569.28260416
2023-07-21,22:52:06.000,202,10975615,14285,0,1689979925,13164.999950469988,36.50948814000003,53569.38741096001
2023-07-21,22:52:07.000,202,10975585,14565,0,1689979926,13165.100995119989,36.50243901000067,53569.38741096001
2023-07-21,22:52:08.000,202,10975647,14205,0,1689979927,13165.255930249994,36.431947709999804,53569.45728216001
2023-07-21,22:52:09.000,202,10975620,14405,0,1689979928,13165.40412906999,36.368505539998296,53569.54811472
2023-07-21,22:52:10.000,202,10975577,14485,0,1689979929,13165.660108849996,36.30506337000406,53569.631960160004
2023-07-21,22:52:11.000,202,10975608,14525,0,1689979930,13165.767889809991,36.26276859000063,53569.701831360006
2023-07-21,22:52:12.000,202,10975598,14365,0,1689979931,13165.862198149996,36.22047381000448,53569.701831360006
2023-07-21,22:52:13.000,202,10975636,14405,0,1689979932,13166.071023759992,36.17112990000169,53569.7856768
2023-07-21,22:52:14.000,202,10975682,14405,0,1689979933,13166.300058299988,36.13588425000489,53569.918432080005
2023-07-21,22:52:15.000,202,10975585,14565,0,1689979934,13166.515620219994,36.10768773000018,53569.89747072
2023-07-21,22:52:16.000,202,10975639,14565,0,1689979935,13166.67055535,36.065392950004025,53569.93240632
2023-07-21,22:52:17.000,202,10975603,14365,0,1689979936,13166.81201786,35.98080339000444,53570.02323888
2023-07-21,22:52:18.000,202,10975640,14365,0,1689979937,13167.054525020001,35.973754259997804,53570.09311008
2023-07-21,22:52:19.000,202,10975635,14045,0,1689979938,13167.209460149992,35.93145948000165,53570.14201992
2023-07-21,22:52:20.000,202,10975637,14285,0,1689979939,13167.431758379993,35.92441035000229,53570.28874944
2023-07-21,22:52:21.000,202,10975644,14045,0,1689979940,13167.573220889994,35.90326296000421,53570.39355624001
2023-07-21,22:52:22.000,202,10975615,14405,0,1689979941,13167.748364949999,35.94555774000037,53570.51233728001
2023-07-21,22:52:23.000,202,10975619,14405,0,1689979942,13167.835936979995,36.05129468999803,53570.42849184
2023-07-21,22:52:24.000,202,10975635,14245,0,1689979943,13168.017817349995,36.05129468999803,53570.638105440004
2023-07-21,22:52:25.000,202,10975594,14365,0,1689979944,13168.139070929996,36.10063860000082,53570.687015280004
2023-07-21,22:52:26.000,202,10975662,14445,0,1689979945,13168.347896539992,36.14293338000425,53570.78483496
2023-07-21,22:52:27.000,202,10975623,14405,0,1689979946,13168.502831669997,36.21342467999784,53570.89662888001
2023-07-21,22:52:28.000,202,10975637,14485,0,1689979947,13168.765547759998,36.26276859000063,53570.96650008001
2023-07-21,22:52:29.000,202,10975565,14325,0,1689979948,13169.035000159995,36.38965293000365,53571.09925536
2023-07-21,22:52:30.000,202,10975621,14445,0,1689979949,13169.365079349991,36.49538988000131,53571.20406216001
2023-07-21,22:52:31.000,202,10975613,14365,0,1689979950,13169.546959719992,36.66456900000048,53571.211049280006
2023-07-21,22:52:32.000,202,10975616,14565,0,1689979951,13169.856829979988,36.819649860000936,53571.378740160006
2023-07-21,22:52:33.000,202,10975579,14405,0,1689979952,13169.971347249993,36.95358333000331,53571.48354696
2023-07-21,22:52:34.000,202,10975604,14405,0,1689979953,13170.26100857999,37.08046766999905,53571.72110904
2023-07-21,22:52:35.000,202,10975593,14685,0,1689979954,13170.42268001999,37.22145027000079,53571.74905752
2023-07-21,22:52:36.000,202,10975628,14565,0,1689979955,13170.604560389991,37.37653113000124,53571.87482568001
2023-07-21,22:52:37.000,202,10975627,14605,0,1689979956,13170.746022899992,37.57390676999785,53571.95168400001
2023-07-21,22:52:38.000,202,10975609,14205,0,1689979957,13170.860540169997,37.72193849999894,53571.99360672001
2023-07-21,22:52:39.000,202,10975636,14445,0,1689979958,13171.055893160003,37.94751066000026,53572.126362
2023-07-21,22:52:40.000,202,10975593,14205,0,1689979959,13171.143465189998,38.12373890999879,53572.24514304
2023-07-21,22:52:41.000,202,10975612,14165,0,1689979960,13171.298400319989,38.335212810001394,53572.44776952
2023-07-21,22:52:42.000,202,10975654,14165,0,1689979961,13171.43986282999,38.52553931999864,53572.54558920001
2023-07-21,22:52:43.000,202,10975557,14085,0,1689979962,13171.46680807,38.67357104999974,53572.54558920001
2023-07-21,22:52:44.000,202,10975605,13885,0,1689979963,13171.48028068999,38.793406260003394,53572.5805248
2023-07-21,22:52:45.000,202,10975583,14325,0,1689979964,13171.41965389999,38.97668364000128,53572.62244752001
2023-07-21,22:52:46.000,202,10975645,14245,0,1689979965,13171.325345559999,39.05422407000151,53572.601486160005
2023-07-21,22:52:47.000,202,10975627,13965,0,1689979966,13171.231037219994,39.188157540003886,53572.79013840001
2023-07-21,22:52:48.000,202,10975670,14285,0,1689979967,13171.055893160003,39.27274710000347,53572.8949452
2023-07-21,22:52:49.000,202,10975648,14565,0,1689979968,13170.793177070002,39.3502875300037,53572.92289368
2023-07-21,22:52:50.000,202,10975647,14285,0,1689979969,13170.59108777,39.40668056999857,53572.887958080006
2023-07-21,22:52:51.000,202,10975649,14565,0,1689979970,13170.24079964999,39.420778830004565,53572.8949452
2023-07-21,22:52:52.000,202,10975601,14205,0,1689979971,13170.005028799998,39.40668056999857,53572.90891944001
2023-07-21,22:52:53.000,202,10975610,14365,0,1689979972,13169.621059129997,39.43487709000328,53572.769177040005
2023-07-21,22:52:54.000,202,10975613,14365,0,1689979973,13169.358343039996,39.39258230999985,53572.866996720004
2023-07-21,22:52:55.000,202,10975653,14365,0,1689979974,13169.00805492,39.40668056999857,53572.83904824001
2023-07-21,22:52:56.000,202,10975628,14565,0,1689979975,13168.590403699993,39.39963143999921,53572.74821568
2023-07-21,22:52:57.000,202,10975574,14685,0,1689979976,13168.213170340001,39.40668056999857,53572.80411264
2023-07-21,22:52:58.000,202,10975629,14165,0,1689979977,13167.72141970999,39.47717186999944,53572.720267200006
2023-07-21,22:52:59.000,202,10975622,14445,0,1689979978,13166.95348037,39.4842209999988,53572.335975600006
2023-07-21,22:53:00.000,202,10975659,14285,0,1689979979,13166.677291659995,39.420778830004565,53572.482705120005
2023-07-21,22:53:01.000,202,10975580,14405,0,1689979980,13166.151859479993,39.39258230999985,53572.41283392
2023-07-21,22:53:02.000,202,10975637,14285,0,1689979981,13165.54559157999,39.371434920001775,53572.266104400005
2023-07-21,22:53:03.000,202,10975657,14285,0,1689979982,13165.047104639998,39.34323840000434,53572.15431048
2023-07-21,22:53:04.000,202,10975623,14405,0,1689979983,13164.47451829,39.27274710000347,53572.0564908
2023-07-21,22:53:05.000,202,10975585,14285,0,1689979984,13163.895195629993,39.15996101999917,53571.881812800006
2023-07-21,22:53:06.000,202,10975595,14365,0,1689979985,13163.329345589991,39.06832233000023,53571.73508328001
2023-07-21,22:53:07.000,202,10975639,14605,0,1689979986,13162.736550309994,38.962585380002565,53571.57437952
2023-07-21,22:53:08.000,202,10975616,14285,0,1689979987,13162.069655619991,38.84979929999827,53571.29489472
2023-07-21,22:53:09.000,202,10975639,14405,0,1689979988,13161.409497239998,38.680620179999096,53571.18310080001
2023-07-21,22:53:10.000,202,10975651,14365,0,1689979989,13160.79649303,38.504391930000565,53570.973487200004
2023-07-21,22:53:11.000,202,10975607,14405,0,1689979990,13160.008344759997,38.278819769999245,53570.7638736
2023-07-21,22:53:12.000,202,10975644,14325,0,1689979991,13159.26735065999,38.03210021999985,53570.55426
2023-07-21,22:53:13.000,202,10975588,14245,0,1689979992,13158.47920239,37.75718415000301,53570.36560776001
2023-07-21,22:53:14.000,202,10975642,14405,0,1689979993,13157.691054119998,37.454071560001466,53570.04420024
2023-07-21,22:53:15.000,202,10975630,14485,0,1689979994,13156.80859750999,37.17915549000463,53569.80663816
2023-07-21,22:53:16.000,202,10975598,14245,0,1689979995,13155.966558759996,36.89719029000116,53569.52016624
2023-07-21,22:53:17.000,202,10975609,14525,0,1689979996,13155.191883109997,36.5447337900041,53569.23369432
2023-07-21,22:53:18.000,202,10975606,14205,0,1689979997,13154.39026221999,36.29096510999807,53568.97517088001
2023-07-21,22:53:19.000,202,10975610,14485,0,1689979998,13153.736840149992,35.973754259997804,53568.71664744001
2023-07-21,22:53:20.000,202,10975613,14325,0,1689979999,13153.164253799994,35.663592540004174,53568.50004672001
2023-07-21,22:53:21.000,202,10975616,13965,0,1689980000,13152.645557930002,35.31113603999984,53568.19960056
2023-07-21,22:53:22.000,202,10975591,14165,0,1689980001,13152.29526980999,34.9375321500047,53567.92710288001
2023-07-21,22:53:23.000,202,10975643,14125,0,1689980002,13151.918036449999,34.58507565000036,53567.60569536
2023-07-21,22:53:24.000,202,10975647,14445,0,1689980003,13151.614902499998,34.26081567000074,53567.38210752
2023-07-21,22:53:25.000,202,10975599,14445,0,1689980004,13151.379131649992,33.936555690001114,53567.20742952001
2023-07-21,22:53:26.000,202,10975597,14085,0,1689980005,13151.129888179996,33.710983529999794,53566.87903488
2023-07-21,22:53:27.000,202,10975613,14125,0,1689980006,13150.948007809995,33.44311659000232,53566.62051144
2023-07-21,22:53:28.000,202,10975597,14205,0,1689980007,13150.83349053999,33.21049530000164,53566.52269176
2023-07-21,22:53:29.000,202,10975611,14365,0,1689980008,13150.725709579994,32.94967749000352,53566.278142560004
2023-07-21,22:53:30.000,202,10975632,14525,0,1689980009,13150.503411349993,32.78049837000435,53566.08250320001
2023-07-21,22:53:31.000,202,10975625,14565,0,1689980010,13150.308058360002,32.653614030001336,53565.90083808
2023-07-21,22:53:32.000,202,10975637,14165,0,1689980011,13150.213750019997,32.491484040001524,53565.76109568
2023-07-21,22:53:33.000,202,10975637,14485,0,1689980012,13150.119441679992,32.3786979600045,53565.56545632
2023-07-21,22:53:34.000,202,10975631,14045,0,1689980013,13150.132914299997,32.21656797000469,53565.460649520006
2023-07-21,22:53:35.000,202,10975608,14485,0,1689980014,13150.348476220002,32.033290589999524,53565.37680408
2023-07-21,22:53:36.000,202,10975616,14485,0,1689980015,13150.73244588999,31.800669299998845,53565.24404880001
2023-07-21,22:53:37.000,202,10975652,14405,0,1689980016,13151.1433608,31.617391920000955,53565.20212608
2023-07-21,22:53:38.000,202,10975620,14245,0,1689980017,13151.702474529993,31.462311060000502,53565.11828064001
2023-07-21,22:53:39.000,202,10975617,14325,0,1689980018,13152.463677560001,31.30723020000005,53565.16020336
2023-07-21,22:53:40.000,202,10975585,14525,0,1689980019,13153.25856214,31.23673889999918,53565.104306400004
2023-07-21,22:53:41.000,202,10975647,14285,0,1689980020,13154.154491369998,31.152149339999596,53565.07635792001
2023-07-21,22:53:42.000,202,10975591,14125,0,1689980021,13155.111047389997,31.23673889999918,53565.18815184
2023-07-21,22:53:43.000,202,10975613,14645,0,1689980022,13156.067603409996,31.384770630000276,53565.16719048001
2023-07-21,22:53:44.000,202,10975633,14485,0,1689980023,13157.25993028,31.53280236000137,53565.44667528
2023-07-21,22:53:45.000,202,10975632,14365,0,1689980024,13158.37142142999,31.779521910000767,53565.56545632
2023-07-21,22:53:46.000,202,10975600,14165,0,1689980025,13159.46943995999,31.97689755000465,53565.69821160001
2023-07-21,22:53:47.000,202,10975689,14405,0,1689980026,13160.51356801,32.195420579999336,53565.78205704
2023-07-21,22:53:48.000,202,10975641,14365,0,1689980027,13161.571168679999,32.39279622000322,53565.9776964
2023-07-21,22:53:49.000,202,10975604,14485,0,1689980028,13162.608560419998,32.58312273000047,53566.26416832
2023-07-21,22:53:50.000,202,10975628,14405,0,1689980029,13163.524698579997,32.78754750000371,53566.52269176
2023-07-21,22:53:51.000,202,10975625,14605,0,1689980030,13164.36673732999,33.02016879000439,53566.77422808001
2023-07-21,22:53:52.000,202,10975625,14645,0,1689980031,13165.28287548999,33.252790079997794,53567.08864848001
2023-07-21,22:53:53.000,202,10975623,14325,0,1689980032,13166.118177930002,33.527706150001904,53567.37512040001
2023-07-21,22:53:54.000,202,10975603,14245,0,1689980033,13167.027579779991,33.83786787000281,53567.71050216001
2023-07-21,22:53:55.000,202,10975633,14405,0,1689980034,13167.90330007999,34.13393132999772,53567.98998696
2023-07-21,22:53:56.000,202,10975627,14645,0,1689980035,13168.711657279993,34.48638783000206,53568.20658768
2023-07-21,22:53:57.000,202,10975584,14205,0,1689980036,13169.661476989997,34.86704085000383,53568.50004672001
2023-07-21,22:53:58.000,202,10975643,14325,0,1689980037,13170.51025205,35.2829395200024,53568.80049288
2023-07-21,22:53:59.000,202,10975607,14045,0,1689980038,13171.332081869994,35.69178906000161,53569.05202920001
2023-07-21,22:54:00.000,202,10975592,14525,0,1689980039,13172.214538480002,36.0865403400021,53569.35247536
2023-07-21,22:54:01.000,202,10975623,14325,0,1689980040,13173.117204019996,36.460144230004516,53569.74375408001
2023-07-21,22:54:02.000,202,10975577,14445,0,1689980041,13173.97945169999,36.75620768999943,53570.11407144
2023-07-21,22:54:03.000,202,10975630,14365,0,1689980042,13174.821490449998,37.059320280000975,53570.41451760001
2023-07-21,22:54:04.000,202,10975569,14245,0,1689980043,13175.575957169996,37.29899070000101,53570.65207968001
2023-07-21,22:54:05.000,202,10975615,14125,0,1689980044,13176.41799591999,37.510464600003615,53571.01540992001
2023-07-21,22:54:06.000,202,10975590,14405,0,1689980045,13177.307188839994,37.66554546000407,53571.357778800004
2023-07-21,22:54:07.000,202,10975590,14485,0,1689980046,13178.102073419992,37.869970230000035,53571.693160560004
2023-07-21,22:54:08.000,202,10975640,14365,0,1689980047,13178.87674906999,38.046198479998566,53572.04251656001
2023-07-21,22:54:09.000,202,10975617,14405,0,1689980048,13179.725524129994,38.11668977999943,53572.4407824
2023-07-21,22:54:10.000,202,10975594,14205,0,1689980049,13180.459781919992,38.22242673000437,53572.7552028
2023-07-21,22:54:11.000,202,10975584,14285,0,1689980050,13181.14014923,38.271770639999886,53573.11853304
2023-07-21,22:54:12.000,202,10975603,14285,0,1689980051,13181.807043920002,38.328163680002035,53573.40500496
2023-07-21,22:54:13.000,202,10975612,14485,0,1689980052,13182.406575509995,38.29291802999796,53573.68448976
2023-07-21,22:54:14.000,202,10975637,14125,0,1689980053,13182.965689240002,38.278819769999245,53573.95698744
2023-07-21,22:54:15.000,202,10975619,14405,0,1689980054,13183.63258392999,38.22242673000437,53574.33429192
2023-07-21,22:54:16.000,202,10975604,14325,0,1689980055,13184.339896479993,38.16603369000222,53574.65569944001
2023-07-21,22:54:17.000,202,10975607,14125,0,1689980056,13185.11457212999,38.102591520000715,53574.91422288
2023-07-21,22:54:18.000,202,10975611,14485,0,1689980057,13185.855566229999,38.102591520000715,53575.1308236
2023-07-21,22:54:19.000,202,10975634,14125,0,1689980058,13186.589824019997,38.03914934999921,53575.45921824
2023-07-21,22:54:20.000,202,10975624,14405,0,1689980059,13187.202828229994,38.00390370000241,53575.73171592001
2023-07-21,22:54:21.000,202,10975660,14045,0,1689980060,13187.829305059997,37.9757071799977,53575.99722648001
2023-07-21,22:54:22.000,202,10975651,14285,0,1689980061,13188.374946169999,37.98980544000369,53576.19985296
2023-07-21,22:54:23.000,202,10975595,14365,0,1689980062,13188.893642039991,38.07439500000328,53576.4234408
2023-07-21,22:54:24.000,202,10975648,14445,0,1689980063,13189.371920049998,38.17308282000158,53576.7029256
2023-07-21,22:54:25.000,202,10975635,14325,0,1689980064,13189.93777009,38.20832846999838,53577.059268720004
2023-07-21,22:54:26.000,202,10975645,14365,0,1689980065,13190.402575480002,38.34226194000075,53577.247920960006
2023-07-21,22:54:27.000,202,10975614,14565,0,1689980066,13190.880853489994,38.39160585000354,53577.42958608
2023-07-21,22:54:28.000,202,10975576,14205,0,1689980067,13191.318713640001,38.511441059999925,53577.60426408001
2023-07-21,22:54:29.000,202,10975664,14325,0,1689980068,13191.817200579993,38.511441059999925,53577.86977464001
2023-07-21,22:54:30.000,202,10975612,14045,0,1689980069,13192.33589645,38.58193236000079,53578.065414000004
2023-07-21,22:54:31.000,202,10975564,14405,0,1689980070,13192.787229219997,38.617178010004864,53578.33791168
2023-07-21,22:54:32.000,202,10975623,14365,0,1689980071,13193.211616749999,38.687669309998455,53578.54053816001
2023-07-21,22:54:33.000,202,10975649,14205,0,1689980072,13193.683158449996,38.737013220001245,53578.77810024001
2023-07-21,22:54:34.000,202,10975613,14445,0,1689980073,13194.073864429993,38.84275016999891,53578.88290704
2023-07-21,22:54:35.000,202,10975639,14365,0,1689980074,13194.356789449994,38.927339729998494,53578.98771384
2023-07-21,22:54:36.000,202,10975564,14285,0,1689980075,13194.63297816,39.11061711000366,53579.15540472
2023-07-21,22:54:37.000,202,10975618,14285,0,1689980076,13194.922639489996,39.188157540003886,53579.33706984
2023-07-21,22:54:38.000,202,10975551,14245,0,1689980077,13195.117992480002,39.28684536000219,53579.56065768
2023-07-21,22:54:39.000,202,10975603,14205,0,1689980078,13195.272927609993,39.3361892699977,53579.70040008
2023-07-21,22:54:40.000,202,10975623,14205,0,1689980079,13195.461544289989,39.378484050001134,53579.8471296
2023-07-21,22:54:41.000,202,10975615,14205,0,1689980080,13195.562588939989,39.34323840000434,53580.00084624001
2023-07-21,22:54:42.000,202,10975624,14205,0,1689980081,13195.79162348,39.315041879999626,53580.28033104
2023-07-21,22:54:43.000,202,10975614,14485,0,1689980082,13195.90614074999,39.20930493000196,53580.364176480005
2023-07-21,22:54:44.000,202,10975641,14205,0,1689980083,13196.000449089996,39.195206670003245,53580.461996160004
2023-07-21,22:54:45.000,202,10975627,14485,0,1689980084,13196.168856839991,39.12471537000238,53580.53885448
2023-07-21,22:54:46.000,202,10975638,14205,0,1689980085,13196.283374109997,39.096518849997665,53580.685584
2023-07-21,22:54:47.000,202,10975629,14245,0,1689980086,13196.458518170002,39.089469719998306,53580.818339280006
2023-07-21,22:54:48.000,202,10975601,14205,0,1689980087,13196.525881269998,39.11061711000366,53580.8951976
2023-07-21,22:54:49.000,202,10975624,14325,0,1689980088,13196.613453299993,39.145862760000455,53581.01397864
2023-07-21,22:54:50.000,202,10975631,14485,0,1689980089,13196.606716989998,39.202255800002604,53581.04891424
2023-07-21,22:54:51.000,202,10975654,14205,0,1689980090,13196.593244369993,39.20930493000196,53581.19564376001
2023-07-21,22:54:52.000,202,10975622,14525,0,1689980091,13196.525881269998,39.188157540003886,53581.29346344001
2023-07-21,22:54:53.000,202,10975597,14245,0,1689980092,13196.552826509993,39.188157540003886,53581.34237328001
2023-07-21,22:54:54.000,202,10975646,14205,0,1689980093,13196.626925919998,39.188157540003886,53581.49608992
2023-07-21,22:54:55.000,202,10975579,14365,0,1689980094,13196.680816399989,39.181108410004526,53581.42621872
2023-07-21,22:54:56.000,202,10975578,14365,0,1689980095,13196.90311462999,39.27274710000347,53581.60089672001
2023-07-21,22:54:57.000,202,10975629,14725,0,1689980096,13197.159094409995,39.35733666000306,53581.74063912
2023-07-21,22:54:58.000,202,10975563,14565,0,1689980097,13197.421810499996,39.47012274000008,53581.83147168
2023-07-21,22:54:59.000,202,10975628,14205,0,1689980098,13197.691262899993,39.61815447000117,53581.88736864
2023-07-21,22:55:00.000,202,10975594,14205,0,1689980099,13197.980924229989,39.75913707000291,53581.88736864
2023-07-21,22:55:01.000,202,10975642,14525,0,1689980100,13198.277321869995,39.84372663000249,53581.95723984
2023-07-21,22:55:02.000,202,10975633,14405,0,1689980101,13198.587192129991,39.90011967000464,53582.041085280005
2023-07-21,22:55:03.000,202,10975646,14485,0,1689980102,13198.809490359992,39.87192314999993,53582.1179436
2023-07-21,22:55:04.000,202,10975579,14165,0,1689980103,13199.092415379993,39.89307053999801,53582.28563448
2023-07-21,22:55:05.000,202,10975602,14205,0,1689980104,13199.334922539994,39.773235330001626,53582.3624928
2023-07-21,22:55:06.000,202,10975616,14285,0,1689980105,13199.5100666,39.76618620000227,53582.376467040005
2023-07-21,22:55:07.000,202,10975623,14365,0,1689980106,13199.7121559,39.75208794000355,53582.45332536
2023-07-21,22:55:08.000,202,10975601,14365,0,1689980107,13199.961399369997,39.74503881000419,53582.5721064
2023-07-21,22:55:09.000,202,10975586,14285,0,1689980108,13200.251060699993,39.75913707000291,53582.64896472
2023-07-21,22:55:10.000,202,10975626,14565,0,1689980109,13200.54072202999,39.822579240004416,53582.71883592
2023-07-21,22:55:11.000,202,10975637,14685,0,1689980110,13200.87080122,39.88602140999865,53582.82364272001
2023-07-21,22:55:12.000,202,10975600,14045,0,1689980111,13201.382760779998,39.998807490002946,53583.04024344001
2023-07-21,22:55:13.000,202,10975604,14565,0,1689980112,13201.78020306999,40.132740959998046,53583.12408888
2023-07-21,22:55:14.000,202,10975617,14165,0,1689980113,13202.12375487999,40.29487094999786,53583.214921440005
2023-07-21,22:55:15.000,202,10975627,14325,0,1689980114,13202.541406099997,40.42880442000023,53583.3406896
2023-07-21,22:55:16.000,202,10975616,14365,0,1689980115,13202.864748979999,40.67552396999963,53583.54331608001
2023-07-21,22:55:17.000,202,10975568,14565,0,1689980116,13203.134201379995,40.80945744000201,53583.65511
2023-07-21,22:55:18.000,202,10975587,14245,0,1689980117,13203.336290679996,41.006833079998614,53583.73196832
2023-07-21,22:55:19.000,202,10975601,14445,0,1689980118,13203.659633559997,41.19011046000378,53583.96254328
2023-07-21,22:55:20.000,202,10975595,14205,0,1689980119,13203.976240129989,41.34519132000423,53584.15818264
2023-07-21,22:55:21.000,202,10975586,14485,0,1689980120,13204.124438949999,41.465026530000614,53584.20709248
2023-07-21,22:55:22.000,202,10975604,14325,0,1689980121,13204.40062765999,41.62010739000107,53584.33286064001
2023-07-21,22:55:23.000,202,10975590,14565,0,1689980122,13204.582508029991,41.75404086000344,53584.40971896001
2023-07-21,22:55:24.000,202,10975581,14645,0,1689980123,13204.771124710001,41.96551475999877,53584.46561592
2023-07-21,22:55:25.000,202,10975617,14285,0,1689980124,13205.094467589988,42.16993953000201,53584.59138408
2023-07-21,22:55:26.000,202,10975608,14525,0,1689980125,13205.33697474999,42.43075734000013,53584.703178
2023-07-21,22:55:27.000,202,10975656,14285,0,1689980126,13205.68052655999,42.59288732999994,53584.842920400006
2023-07-21,22:55:28.000,202,10975580,14245,0,1689980127,13205.970187890001,42.719771670002956,53584.9477272
2023-07-21,22:55:29.000,202,10975578,14405,0,1689980128,13206.179013499997,42.88895079000213,53585.02458552
2023-07-21,22:55:30.000,202,10975545,14405,0,1689980129,13206.401311729998,43.00173686999915,53585.10144384001
2023-07-21,22:55:31.000,202,10975616,14205,0,1689980130,13206.61687364999,43.086326429998735,53585.25516048
2023-07-21,22:55:32.000,202,10975592,14725,0,1689980131,13206.75833615999,43.17796511999768,53585.3320188
2023-07-21,22:55:33.000,202,10975590,14565,0,1689980132,13206.88632605,43.32599684999877,53585.31804456001
2023-07-21,22:55:34.000,202,10975604,14205,0,1689980133,13206.994107009996,43.41763553999772,53585.394902880005
2023-07-21,22:55:35.000,202,10975648,14485,0,1689980134,13207.149042140001,43.5163233600033,53585.492722560004
2023-07-21,22:55:36.000,202,10975575,14245,0,1689980135,13207.425230849993,43.57271639999817,53585.681374800006
2023-07-21,22:55:37.000,202,10975591,14405,0,1689980136,13207.586902289993,43.69255161000183,53585.828104320004
2023-07-21,22:55:38.000,202,10975585,14565,0,1689980137,13207.83614575999,43.74894465000398,53585.86303992
2023-07-21,22:55:39.000,202,10975636,14605,0,1689980138,13208.14601602,43.74894465000398,53585.98880808001
2023-07-21,22:55:40.000,202,10975593,14205,0,1689980139,13208.314423769996,43.83353421000356,53585.897975520005
2023-07-21,22:55:41.000,202,10975605,14285,0,1689980140,13208.631030340002,43.84058334000292,53586.04470504
2023-07-21,22:55:42.000,202,10975612,14325,0,1689980141,13208.907219049994,43.826485080004204,53586.114576240005
2023-07-21,22:55:43.000,202,10975610,14445,0,1689980142,13209.028472629994,43.826485080004204,53586.1704732
2023-07-21,22:55:44.000,202,10975591,14525,0,1689980143,13209.21708930999,43.74189552000462,53586.21938304
2023-07-21,22:55:45.000,202,10975574,14365,0,1689980144,13209.452860159996,43.65730595999776,53586.40803528
2023-07-21,22:55:46.000,202,10975601,14245,0,1689980145,13209.722312559992,43.544519880000735,53586.44297088001
2023-07-21,22:55:47.000,202,10975598,14205,0,1689980146,13209.985028649993,43.45993032000115,53586.47091936001
2023-07-21,22:55:48.000,202,10975602,14005,0,1689980147,13210.220799499999,43.33304597999813,53586.43598376
2023-07-21,22:55:49.000,202,10975657,14165,0,1689980148,13210.52393345,43.185014250004315,53586.5547648
2023-07-21,22:55:50.000,202,10975617,14325,0,1689980149,13210.854012639997,43.0228842600045,53586.61066176001
2023-07-21,22:55:51.000,202,10975662,14205,0,1689980150,13211.035893009997,42.88895079000213,53586.63861024001
2023-07-21,22:55:52.000,202,10975611,14245,0,1689980151,13211.177355519998,42.8114103600019,53586.6945072
2023-07-21,22:55:53.000,202,10975596,14085,0,1689980152,13211.204300759993,42.64223124000273,53586.74341704
2023-07-21,22:55:54.000,202,10975593,14405,0,1689980153,13211.049365630002,42.557641680003144,53586.77136552
2023-07-21,22:55:55.000,202,10975647,14045,0,1689980154,13210.934848359997,42.48010125000292,53586.834249600004
2023-07-21,22:55:56.000,202,10975637,14685,0,1689980155,13210.651923339996,42.40960995000205,53586.84123672
2023-07-21,22:55:57.000,202,10975609,14285,0,1689980156,13210.368998319995,42.317971260003105,53586.89713368001
2023-07-21,22:55:58.000,202,10975619,14645,0,1689980157,13209.991764959988,42.275676479999674,53586.84822384001
2023-07-21,22:55:59.000,202,10975622,14285,0,1689980158,13209.695367319997,42.2192834400048,53586.785339760005
2023-07-21,22:56:00.000,202,10975590,14045,0,1689980159,13209.513486949996,42.2192834400048,53586.88315944
2023-07-21,22:56:01.000,202,10975586,14205,0,1689980160,13209.27771609999,42.23338170000352,53586.855210960006
2023-07-21,22:56:02.000,202,10975634,14325,0,1689980161,13209.089099419994,42.20518517999881,53586.82027536
2023-07-21,22:56:03.000,202,10975624,14045,0,1689980162,13208.866801189994,42.2545290900016,53586.70848144001
2023-07-21,22:56:04.000,202,10975619,14445,0,1689980163,13208.691657130003,42.268627350000315,53586.77136552
2023-07-21,22:56:05.000,202,10975619,14525,0,1689980164,13208.516513069997,42.22633257000416,53586.63861024001
2023-07-21,22:56:06.000,202,10975588,14125,0,1689980165,13208.274005909996,42.13469387999794,53586.54777768
2023-07-21,22:56:07.000,202,10975585,14565,0,1689980166,13208.112334469995,42.07125171000371,53586.50585496
2023-07-21,22:56:08.000,202,10975595,14365,0,1689980167,13208.04497137,41.93731824000133,53586.47091936001
2023-07-21,22:56:09.000,202,10975584,14445,0,1689980168,13207.89677254999,41.77518825000152,53586.43598376
2023-07-21,22:56:10.000,202,10975579,14285,0,1689980169,13207.748573729994,41.676500430003216,53586.331176960004
2023-07-21,22:56:11.000,202,10975611,14645,0,1689980170,13207.674474319989,41.450928270001896,53586.32418984001
2023-07-21,22:56:12.000,202,10975627,14885,0,1689980171,13207.559957049998,41.34519132000423,53586.28925424
2023-07-21,22:56:13.000,202,10975617,14285,0,1689980172,13207.378076679997,41.18306133000442,53586.26829288
2023-07-21,22:56:14.000,202,10975575,14245,0,1689980173,13207.155778449996,41.07732437999948,53586.05169216
2023-07-21,22:56:15.000,202,10975605,14285,0,1689980174,13206.96716177,41.02798047000397,53585.95387248
2023-07-21,22:56:16.000,202,10975640,14365,0,1689980175,13206.872853429995,40.97158743000182,53586.07265352
2023-07-21,22:56:17.000,202,10975605,14405,0,1689980176,13206.74486354,40.89404700000159,53586.0307308
2023-07-21,22:56:18.000,202,10975589,14045,0,1689980177,13206.55624685999,40.90814526000031,53585.96784672001
2023-07-21,22:56:19.000,202,10975611,14525,0,1689980178,13206.354157559988,40.816506570001366,53585.897975520005
2023-07-21,22:56:20.000,202,10975619,14245,0,1689980179,13206.104914089992,40.858801350004796,53585.79316872001
2023-07-21,22:56:21.000,202,10975617,14205,0,1689980180,13205.909561100001,40.80945744000201,53585.74425888
2023-07-21,22:56:22.000,202,10975593,14285,0,1689980181,13205.66031762999,40.816506570001366,53585.75124600001
2023-07-21,22:56:23.000,202,10975601,14045,0,1689980182,13205.35718367999,40.85175221999816,53585.55560664001
2023-07-21,22:56:24.000,202,10975622,14485,0,1689980183,13205.202248549998,40.80945744000201,53585.67438768001
2023-07-21,22:56:25.000,202,10975587,14485,0,1689980184,13205.006895559993,40.80240831000265,53585.55560664001
2023-07-21,22:56:26.000,202,10975577,14565,0,1689980185,13204.764388399992,40.73896614000114,53585.40189
2023-07-21,22:56:27.000,202,10975681,14805,0,1689980186,13204.60945327,40.73191701000178,53585.3320188
2023-07-21,22:56:28.000,202,10975603,14645,0,1689980187,13204.454518139995,40.75306439999986,53585.325031680004
2023-07-21,22:56:29.000,202,10975593,14165,0,1689980188,13204.272637769995,40.774211789997935,53585.29708320001
2023-07-21,22:56:30.000,202,10975583,14605,0,1689980189,13204.050339539994,40.78831005000393,53585.22022488001
2023-07-21,22:56:31.000,202,10975596,14285,0,1689980190,13203.794359760002,40.83765395999944,53585.10144384001
2023-07-21,22:56:32.000,202,10975609,14285,0,1689980191,13203.625952009992,40.78126092000457,53585.22022488001
2023-07-21,22:56:33.000,202,10975575,14445,0,1689980192,13203.39018116,40.66847484000027,53585.08048248001
2023-07-21,22:56:34.000,202,10975620,14325,0,1689980193,13203.16788293,40.633229190003476,53584.98266280001
2023-07-21,22:56:35.000,202,10975642,14285,0,1689980194,13203.033156729995,40.583885280000686,53584.940740080005
2023-07-21,22:56:36.000,202,10975572,14285,0,1689980195,13202.831067429994,40.52749223999854,53584.891830240005
2023-07-21,22:56:37.000,202,10975606,14285,0,1689980196,13202.790649569994,40.45700093999767,53584.877856
2023-07-21,22:56:38.000,202,10975605,14165,0,1689980197,13202.676132299988,40.39355877000344,53584.78702344001
2023-07-21,22:56:39.000,202,10975585,14085,0,1689980198,13202.662659679998,40.37946051000472,53584.80099768
2023-07-21,22:56:40.000,202,10975619,14245,0,1689980199,13202.615505510003,40.365362249998725,53584.84990752
2023-07-21,22:56:41.000,202,10975635,14325,0,1689980200,13202.487515619992,40.26667443000042,53584.821959040004
2023-07-21,22:56:42.000,202,10975615,14085,0,1689980201,13202.467306689992,40.1538883500034,53584.821959040004
2023-07-21,22:56:43.000,202,10975638,14365,0,1689980202,13202.332580490001,40.01995488000102,53584.78702344001
2023-07-21,22:56:44.000,202,10975627,14565,0,1689980203,13202.231535840001,39.89307053999801,53584.654268160004
2023-07-21,22:56:45.000,202,10975599,14405,0,1689980204,13202.218063219996,39.75208794000355,53584.654268160004
2023-07-21,22:56:46.000,202,10975566,14365,0,1689980205,13202.305635249992,39.57585968999774,53584.724139360005
2023-07-21,22:56:47.000,202,10975587,14565,0,1689980206,13202.339316799997,39.491270129998156,53584.73112648
2023-07-21,22:56:48.000,202,10975657,14205,0,1689980207,13202.312371560001,39.39963143999921,53584.68920376
2023-07-21,22:56:49.000,202,10975646,14405,0,1689980208,13202.312371560001,39.315041879999626,53584.68221664
2023-07-21,22:56:50.000,202,10975601,14645,0,1689980209,13202.352789420001,39.30094362000091,53584.68221664
2023-07-21,22:56:51.000,202,10975639,14325,0,1689980210,13202.433625140002,39.21635406000132,53584.675229520006
2023-07-21,22:56:52.000,202,10975598,14365,0,1689980211,13202.500988239997,39.22340319000068,53584.64728104001
2023-07-21,22:56:53.000,202,10975603,14245,0,1689980212,13202.696341229988,39.188157540003886,53584.62631968001
2023-07-21,22:56:54.000,202,10975611,14485,0,1689980213,13202.682868609998,39.26569797000411,53584.45862880001
2023-07-21,22:56:55.000,202,10975600,14485,0,1689980214,13203.033156729995,39.30799275000027,53584.57740984001
2023-07-21,22:56:56.000,202,10975619,14205,0,1689980215,13203.215037099995,39.329140139998344,53584.703178
2023-07-21,22:56:57.000,202,10975620,14165,0,1689980216,13203.39018116,39.35733666000306,53584.724139360005
2023-07-21,22:56:58.000,202,10975596,14205,0,1689980217,13203.450807950001,39.43487709000328,53584.64029392
2023-07-21,22:56:59.000,202,10975588,14165,0,1689980218,13203.605743079992,39.491270129998156,53584.71715224001
2023-07-21,22:57:00.000,202,10975589,14285,0,1689980219,13203.693315110002,39.547663170000305,53584.68920376
2023-07-21,22:57:01.000,202,10975594,14565,0,1689980220,13203.834777620003,39.65340011999797,53584.80099768
2023-07-21,22:57:02.000,202,10975639,14365,0,1689980221,13203.949294889993,39.68159664000268,53584.78702344001
2023-07-21,22:57:03.000,202,10975589,14285,0,1689980222,13204.063812159999,39.80848097999842,53584.7381136
2023-07-21,22:57:04.000,202,10975573,14405,0,1689980223,13204.21874728999,39.86487402000057,53584.83593328001
2023-07-21,22:57:05.000,202,10975625,14205,0,1689980224,13204.38715504,39.98470923000423,53584.88484312001
2023-07-21,22:57:06.000,202,10975609,14565,0,1689980225,13204.54209016999,40.07634792000317,53584.9477272
2023-07-21,22:57:07.000,202,10975561,14645,0,1689980226,13204.690288990001,40.132740959998046,53584.96170144001
2023-07-21,22:57:08.000,202,10975592,13845,0,1689980227,13204.851960430002,40.182084870000836,53585.07349536
2023-07-21,22:57:09.000,202,10975599,14405,0,1689980228,13204.959741389997,40.2525761700017,53584.96170144001
2023-07-21,22:57:10.000,202,10975606,14245,0,1689980229,13205.175303309989,40.4006079000028,53585.0874696
2023-07-21,22:57:11.000,202,10975604,14445,0,1689980230,13205.350447369994,40.590934410000045,53585.15035368001
2023-07-21,22:57:12.000,202,10975544,14125,0,1689980231,13205.58621822,40.73896614000114,53585.24817336001
2023-07-21,22:57:13.000,202,10975601,14205,0,1689980232,13205.72094441999,40.858801350004796,53585.227212000005
2023-07-21,22:57:14.000,202,10975579,14245,0,1689980233,13205.929770030001,41.01388220999797,53585.443812720005
2023-07-21,22:57:15.000,202,10975619,14245,0,1689980234,13206.064496229992,41.11961916000291,53585.492722560004
2023-07-21,22:57:16.000,202,10975593,14405,0,1689980235,13206.051023610002,41.239454369999294,53585.4717612
2023-07-21,22:57:17.000,202,10975588,14365,0,1689980236,13206.111650400002,41.31699479999952,53585.59054224
2023-07-21,22:57:18.000,202,10975596,14085,0,1689980237,13206.003869439992,41.43683001000318,53585.54861952
2023-07-21,22:57:19.000,202,10975612,14245,0,1689980238,13205.936506339996,41.57076347999828,53585.60451648001
2023-07-21,22:57:20.000,202,10975589,14365,0,1689980239,13205.949978960001,41.641254779999144,53585.80015584001
2023-07-21,22:57:21.000,202,10975571,14365,0,1689980240,13205.943242649992,41.71174608000001,53585.86303992
2023-07-21,22:57:22.000,202,10975621,14365,0,1689980241,13205.923033719992,41.739942600004724,53585.8560528
2023-07-21,22:57:23.000,202,10975638,14365,0,1689980242,13205.882615859991,41.75404086000344,53585.83509144
2023-07-21,22:57:24.000,202,10975642,14285,0,1689980243,13205.862406929991,41.71174608000001,53585.828104320004
2023-07-21,22:57:25.000,202,10975657,14205,0,1689980244,13205.80851645,41.72584433999873,53585.84207856001
2023-07-21,22:57:26.000,202,10975597,14525,0,1689980245,13205.62663608,41.690598690001934,53585.80015584001
2023-07-21,22:57:27.000,202,10975589,14125,0,1689980246,13205.46496464,41.676500430003216,53585.77220736001
2023-07-21,22:57:28.000,202,10975587,14365,0,1689980247,13205.242666409998,41.59896000000299,53585.849065680006
2023-07-21,22:57:29.000,202,10975565,14725,0,1689980248,13205.033840800003,41.47912478999933,53585.80714296
2023-07-21,22:57:30.000,202,10975601,14565,0,1689980249,13204.744179469992,41.39453522999975,53585.93989824001
2023-07-21,22:57:31.000,202,10975632,14405,0,1689980250,13204.31979193999,41.2042087200025,53585.87002704001
2023-07-21,22:57:32.000,202,10975562,14125,0,1689980251,13203.929085959993,41.056176990001404,53585.89098840001
2023-07-21,22:57:33.000,202,10975587,14365,0,1689980252,13203.383444849991,40.879948740002874,53585.730284640005
2023-07-21,22:57:34.000,202,10975578,14405,0,1689980253,13202.837803739989,40.633229190003476,53585.66740056
2023-07-21,22:57:35.000,202,10975590,14445,0,1689980254,13202.17090905,40.42880442000023,53585.55560664001
2023-07-21,22:57:36.000,202,10975619,14005,0,1689980255,13201.618531629989,40.13979009000468,53585.52765816
2023-07-21,22:57:37.000,202,10975579,14405,0,1689980256,13200.992054800001,39.89307053999801,53585.40887712
2023-07-21,22:57:38.000,202,10975568,14245,0,1689980257,13200.304951179998,39.62520360000053,53585.23419912
2023-07-21,22:57:39.000,202,10975587,14285,0,1689980258,13199.819936859996,39.30799275000027,53585.157340800004
2023-07-21,22:57:40.000,202,10975586,14045,0,1689980259,13199.233877889994,39.07537145999959,53584.96868856
2023-07-21,22:57:41.000,202,10975577,14325,0,1689980260,13198.796017740002,38.729964090001886,53584.84990752
2023-07-21,22:57:42.000,202,10975620,14285,0,1689980261,13198.438993309996,38.455048019997776,53584.74510072001
2023-07-21,22:57:43.000,202,10975616,14285,0,1689980262,13198.068496259999,38.1871810800003,53584.57042272
2023-07-21,22:57:44.000,202,10975607,14205,0,1689980263,13197.765362309998,37.926363270002184,53584.44465456
2023-07-21,22:57:45.000,202,10975603,14565,0,1689980264,13197.462228359997,37.637348939999356,53584.37478336
2023-07-21,22:57:46.000,202,10975618,14245,0,1689980265,13197.17256703,37.41882591000467,53584.21407960001
2023-07-21,22:57:47.000,202,10975616,14205,0,1689980266,13196.876169389994,37.15800809999928,53584.13023416
2023-07-21,22:57:48.000,202,10975606,13925,0,1689980267,13196.471990789993,36.91833767999924,53583.9695304
2023-07-21,22:57:49.000,202,10975599,13965,0,1689980268,13196.175593150001,36.72801117000199,53583.815813760004
2023-07-21,22:57:50.000,202,10975579,14325,0,1689980269,13195.89266813,36.50948814000003,53583.74594256
2023-07-21,22:57:51.000,202,10975572,14325,0,1689980270,13195.629952039999,36.34735815000022,53583.65511
2023-07-21,22:57:52.000,202,10975606,14165,0,1689980271,13195.461544289989,36.21342467999784,53583.53632896
2023-07-21,22:57:53.000,202,10975574,14365,0,1689980272,13195.306609159998,36.10768773000018,53583.3406896
2023-07-21,22:57:54.000,202,10975619,14205,0,1689980273,13195.117992480002,35.99490165000316,53583.17998584
2023-07-21,22:57:55.000,202,10975588,14285,0,1689980274,13195.003475209996,35.8750664399995,53583.06819192001
2023-07-21,22:57:56.000,202,10975603,14245,0,1689980275,13194.862012699996,35.783427750000556,53582.93543664
2023-07-21,22:57:57.000,202,10975604,14125,0,1689980276,13194.74749542999,35.656543410004815,53582.85159120001
2023-07-21,22:57:58.000,202,10975614,14165,0,1689980277,13194.538669819995,35.54375733000052,53582.711848800005
2023-07-21,22:57:59.000,202,10975608,14125,0,1689980278,13194.42415254999,35.438020380002854,53582.662938960006
2023-07-21,22:58:00.000,202,10975584,14245,0,1689980279,13194.242272179989,35.2829395200024,53582.56511928001
2023-07-21,22:58:01.000,202,10975616,14525,0,1689980280,13193.986292399997,35.11376040000323,53582.46729960001
2023-07-21,22:58:02.000,202,10975565,14165,0,1689980281,13193.710103689991,34.94458128000406,53582.41140264
2023-07-21,22:58:03.000,202,10975552,14325,0,1689980282,13193.37328819,34.76130389999889,53582.19480192
2023-07-21,22:58:04.000,202,10975627,14325,0,1689980283,13193.171198889999,34.54278087000421,53582.18082768001
2023-07-21,22:58:05.000,202,10975591,14085,0,1689980284,13192.955636969993,34.331306970001606,53582.17384056
2023-07-21,22:58:06.000,202,10975637,14085,0,1689980285,13192.760283980002,34.18327524000051,53581.99916256
2023-07-21,22:58:07.000,202,10975581,14045,0,1689980286,13192.625557779997,34.049341769998136,53581.873394400005
2023-07-21,22:58:08.000,202,10975601,14445,0,1689980287,13192.571667299992,33.90131004000432,53581.88038152
2023-07-21,22:58:09.000,202,10975590,14685,0,1689980288,13192.605348849997,33.80262221999874,53581.92929136
2023-07-21,22:58:10.000,202,10975575,14485,0,1689980289,13192.591876229992,33.703934400000435,53581.86640728001
2023-07-21,22:58:11.000,202,10975645,14725,0,1689980290,13192.645766709997,33.57000092999806,53581.74762624001
2023-07-21,22:58:12.000,202,10975636,14205,0,1689980291,13192.672711949992,33.49246049999783,53581.69172928
2023-07-21,22:58:13.000,202,10975587,14445,0,1689980292,13192.780492910002,33.4290183300036,53581.733652
2023-07-21,22:58:14.000,202,10975597,14205,0,1689980293,13192.780492910002,33.30918311999994,53581.69172928
2023-07-21,22:58:15.000,202,10975593,14525,0,1689980294,13192.787229219997,33.23164268999972,53581.67076792
2023-07-21,22:58:16.000,202,10975585,14605,0,1689980295,13192.895010179993,33.076561829999264,53581.6637808
2023-07-21,22:58:17.000,202,10975631,14245,0,1689980296,13192.888273869998,32.92853009999817,53581.754613360004
2023-07-21,22:58:18.000,202,10975577,14245,0,1689980297,13192.895010179993,32.82279315000051,53581.81051032
2023-07-21,22:58:19.000,202,10975625,14565,0,1689980298,13192.814174459993,32.77344923999772,53581.733652
2023-07-21,22:58:20.000,202,10975576,14285,0,1689980299,13192.827647079997,32.73115446000156,53581.775574720006
2023-07-21,22:58:21.000,202,10975640,14245,0,1689980300,13192.895010179993,32.702957940004126,53581.803523200004
2023-07-21,22:58:22.000,202,10975614,14245,0,1689980301,13192.942164349988,32.667712290000054,53581.78256184
2023-07-21,22:58:23.000,202,10975624,14325,0,1689980302,13192.996054829993,32.68885967999813,53581.71269064
2023-07-21,22:58:24.000,202,10975591,14245,0,1689980303,13193.130781029999,32.64656490000198,53581.84544592001
2023-07-21,22:58:25.000,202,10975604,14485,0,1689980304,13193.238561989994,32.6254175100039,53581.81051032
2023-07-21,22:58:26.000,202,10975631,14525,0,1689980305,13193.35307926,32.653614030001336,53581.803523200004
2023-07-21,22:58:27.000,202,10975590,14205,0,1689980306,13193.43391498,32.702957940004126,53581.81051032
2023-07-21,22:58:28.000,202,10975578,14405,0,1689980307,13193.52822331999,32.77344923999772,53581.824484560006
2023-07-21,22:58:29.000,202,10975580,14205,0,1689980308,13193.541695939995,32.879186190002656,53581.90134288
2023-07-21,22:58:30.000,202,10975600,14325,0,1689980309,13193.62926796999,32.86508793000394,53581.90833
2023-07-21,22:58:31.000,202,10975605,14125,0,1689980310,13193.582113799996,32.935579230004805,53581.90134288
2023-07-21,22:58:32.000,202,10975594,14205,0,1689980311,13193.716840000001,32.935579230004805,53582.089995120004
2023-07-21,22:58:33.000,202,10975607,14205,0,1689980312,13193.743785239996,32.98492314000032,53582.10396936001
2023-07-21,22:58:34.000,202,10975582,14285,0,1689980313,13193.824620959997,32.99902139999904,53582.15287920001
2023-07-21,22:58:35.000,202,10975595,14205,0,1689980314,13193.865038819997,33.16115138999885,53582.15287920001
2023-07-21,22:58:36.000,202,10975629,14125,0,1689980315,13193.912192989992,33.217544430001,53582.19480192
2023-07-21,22:58:37.000,202,10975585,14565,0,1689980316,13193.878511440002,33.35852703000273,53582.20178904001
2023-07-21,22:58:38.000,202,10975587,14245,0,1689980317,13193.925665609997,33.42196920000424,53582.27166024001
2023-07-21,22:58:39.000,202,10975603,14365,0,1689980318,13193.925665609997,33.520657020002545,53582.33454432
2023-07-21,22:58:40.000,202,10975623,14325,0,1689980319,13193.966083469997,33.5629517999987,53582.40441552
2023-07-21,22:58:41.000,202,10975609,14605,0,1689980320,13193.891984059992,33.58409919000405,53582.32057008001
2023-07-21,22:58:42.000,202,10975608,14365,0,1689980321,13193.918929300002,33.64049222999893,53582.40441552
2023-07-21,22:58:43.000,202,10975574,14365,0,1689980322,13193.891984059992,33.647541359998286,53582.432364
2023-07-21,22:58:44.000,202,10975592,14645,0,1689980323,13193.804412029996,33.68278701000236,53582.41838976001
2023-07-21,22:58:45.000,202,10975618,14405,0,1689980324,13193.69663107,33.76737657000194,53582.46031248
2023-07-21,22:58:46.000,202,10975614,14085,0,1689980325,13193.65621321,33.85901526000089,53582.5022352
2023-07-21,22:58:47.000,202,10975614,14205,0,1689980326,13193.481069149995,33.97180133999791,53582.53717080001
2023-07-21,22:58:48.000,202,10975604,14045,0,1689980327,13193.44738759999,34.05639090000477,53582.662938960006
2023-07-21,22:58:49.000,202,10975588,14325,0,1689980328,13193.30592508999,34.14098046000436,53582.641977600004
2023-07-21,22:58:50.000,202,10975650,14365,0,1689980329,13193.238561989994,34.155078720003075,53582.65595184001
2023-07-21,22:58:51.000,202,10975634,14525,0,1689980330,13193.150989959999,34.18327524000051,53582.55813216
2023-07-21,22:58:52.000,202,10975619,14365,0,1689980331,13193.22508936999,34.148029590003716,53582.69787456
2023-07-21,22:58:53.000,202,10975601,14245,0,1689980332,13193.171198889999,34.098685680000926,53582.60005488
2023-07-21,22:58:54.000,202,10975647,14525,0,1689980333,13193.20488043999,33.99294873000326,53582.55813216
2023-07-21,22:58:55.000,202,10975609,14285,0,1689980334,13193.231825679999,33.94360482000047,53582.64896472
2023-07-21,22:58:56.000,202,10975572,14365,0,1689980335,13193.130781029999,33.90131004000432,53582.614029120006
2023-07-21,22:58:57.000,202,10975582,14565,0,1689980336,13192.955636969993,33.85901526000089,53582.57909352
2023-07-21,22:58:58.000,202,10975592,14165,0,1689980337,13192.814174459993,33.82376961000409,53582.5721064
2023-07-21,22:58:59.000,202,10975588,14165,0,1689980338,13192.665975639997,33.79557308999938,53582.5721064
2023-07-21,22:59:00.000,202,10975611,14365,0,1689980339,13192.4369411,33.746229180003866,53582.60704200001
2023-07-21,22:59:01.000,202,10975566,14765,0,1689980340,13192.25506073,33.68278701000236,53582.53717080001
2023-07-21,22:59:02.000,202,10975628,14325,0,1689980341,13192.04623511999,33.59819745000277,53582.58608064001
2023-07-21,22:59:03.000,202,10975682,14125,0,1689980342,13191.810464269998,33.59114832000341,53582.51620944001
2023-07-21,22:59:04.000,202,10975631,14125,0,1689980343,13191.547748179997,33.485411369998474,53582.46031248
2023-07-21,22:59:05.000,202,10975585,14245,0,1689980344,13191.285032089996,33.45721485000104,53582.495248080006
2023-07-21,22:59:06.000,202,10975602,14445,0,1689980345,13190.96842551999,33.32328137999866,53582.495248080006
2023-07-21,22:59:07.000,202,10975538,14405,0,1689980346,13190.618137399993,33.302133990000584,53582.50922232
2023-07-21,22:59:08.000,202,10975628,14605,0,1689980347,13190.267849279997,33.125905740002054,53582.376467040005
2023-07-21,22:59:09.000,202,10975592,14165,0,1689980348,13190.052287359991,33.05541444000119,53582.39742840001
2023-07-21,22:59:10.000,202,10975632,14365,0,1689980349,13189.82998912999,32.843940539998584,53582.31358296
2023-07-21,22:59:11.000,202,10975614,14165,0,1689980350,13189.62789982999,32.759350979999,53582.31358296
2023-07-21,22:59:12.000,202,10975570,14085,0,1689980351,13189.439283149994,32.660663160000695,53582.34851856001
2023-07-21,22:59:13.000,202,10975584,14445,0,1689980352,13189.210248609998,32.69590881000477,53582.28563448
2023-07-21,22:59:14.000,202,10975662,14125,0,1689980353,13188.947532519996,32.64656490000198,53582.14589208
2023-07-21,22:59:15.000,202,10975613,14245,0,1689980354,13188.73197059999,32.58312273000047,53582.12493072
2023-07-21,22:59:16.000,202,10975635,14405,0,1689980355,13188.49619975,32.470336650003446,53582.09698224
2023-07-21,22:59:17.000,202,10975638,14205,0,1689980356,13188.294110449999,32.470336650003446,53582.041085280005
2023-07-21,22:59:18.000,202,10975623,14525,0,1689980357,13188.071812219998,32.34345231000043,53581.90134288
2023-07-21,22:59:19.000,202,10975629,14045,0,1689980358,13187.876459229992,32.2659118800002,53581.803523200004
2023-07-21,22:59:20.000,202,10975636,14125,0,1689980359,13187.748469339997,32.18132232000062,53581.81749744001
2023-07-21,22:59:21.000,202,10975613,14445,0,1689980360,13187.627215759996,32.10378189000039,53581.76858760001
2023-07-21,22:59:22.000,202,10975598,14205,0,1689980361,13187.41839015,32.08968363000167,53581.71269064
2023-07-21,22:59:23.000,202,10975597,14165,0,1689980362,13187.23650978,32.11788014999911,53581.586922480004
2023-07-21,22:59:24.000,202,10975638,14045,0,1689980363,13187.074838339999,32.12492927999847,53581.489102800006
2023-07-21,22:59:25.000,202,10975663,13965,0,1689980364,13186.953584759998,32.075585370002955,53581.40525736
2023-07-21,22:59:26.000,202,10975641,14565,0,1689980365,13186.967057379989,31.99804494000273,53581.39128312001
2023-07-21,22:59:27.000,202,10975590,14205,0,1689980366,13186.940112139993,31.955750159999297,53581.35634752
2023-07-21,22:59:28.000,202,10975631,14485,0,1689980367,13186.967057379989,31.850013210001634,53581.26551496001
2023-07-21,22:59:29.000,202,10975615,14565,0,1689980368,13187.014211549998,31.800669299998845,53581.18166952
2023-07-21,22:59:30.000,202,10975619,14405,0,1689980369,13187.061365719994,31.76542365000205,53581.202630880005
2023-07-21,22:59:31.000,202,10975564,14645,0,1689980370,13187.081574649994,31.76542365000205,53581.09782408001
2023-07-21,22:59:32.000,202,10975675,14365,0,1689980371,13187.027684169989,31.793620169999485,53581.05590136001
2023-07-21,22:59:33.000,202,10975650,14365,0,1689980372,13187.020947859994,31.864111470000353,53581.04192712
2023-07-21,22:59:34.000,202,10975618,14165,0,1689980373,13186.973793689998,31.871160599999712,53580.965068800004
2023-07-21,22:59:35.000,202,10975641,14565,0,1689980374,13186.994002619998,32.019192330000806,53581.034940000005
2023-07-21,22:59:36.000,202,10975610,14325,0,1689980375,13187.054629409999,32.14607667000382,53580.97904304001
2023-07-21,22:59:37.000,202,10975589,14205,0,1689980376,13187.061365719994,32.27296100999956,53580.95808168001
2023-07-21,22:59:38.000,202,10975609,14245,0,1689980377,13187.16914667999,32.371648829997866,53580.94410744
2023-07-21,22:59:39.000,202,10975596,14485,0,1689980378,13187.088310959989,32.51968055999896,53580.88821048001
2023-07-21,22:59:40.000,202,10975625,14085,0,1689980379,13187.223037159994,32.56902447000175,53580.90218472
2023-07-21,22:59:41.000,202,10975622,14365,0,1689980380,13187.37797229,32.710007070003485,53580.90218472
2023-07-21,22:59:42.000,202,10975625,14245,0,1689980381,13187.485753249995,32.710007070003485,53580.97205592
2023-07-21,22:59:43.000,202,10975615,14005,0,1689980382,13187.640688380001,32.76640010999836,53580.916158960004
2023-07-21,22:59:44.000,202,10975594,14165,0,1689980383,13187.782150890002,32.80164576000243,53580.937120320006
2023-07-21,22:59:45.000,202,10975625,14085,0,1689980384,13188.004449120002,32.75230184999964,53581.01397864
2023-07-21,22:59:46.000,202,10975570,14325,0,1689980385,13188.125702699988,32.710007070003485,53581.02795288001
2023-07-21,22:59:47.000,202,10975563,14485,0,1689980386,13188.246956279989,32.702957940004126,53581.02096576
2023-07-21,22:59:48.000,202,10975608,14245,0,1689980387,13188.354737239999,32.6254175100039,53580.986030160006
2023-07-21,22:59:49.000,202,10975609,14445,0,1689980388,13188.49619975,32.63951577000262,53581.0698756
2023-07-21,22:59:50.000,202,10975637,14525,0,1689980389,13188.684816429995,32.56902447000175,53581.1397468
2023-07-21,22:59:51.000,202,10975630,14245,0,1689980390,13188.833015249991,32.58312273000047,53581.153721040006
2023-07-21,22:59:52.000,202,10975604,14405,0,1689980391,13189.028368239997,32.56902447000175,53581.25852784
2023-07-21,22:59:53.000,202,10975606,14245,0,1689980392,13189.149621819997,32.64656490000198,53581.272502080006
2023-07-21,22:59:54.000,202,10975613,14725,0,1689980393,13189.351711119998,32.660663160000695,53581.33538616
2023-07-21,22:59:55.000,202,10975591,14205,0,1689980394,13189.520118869994,32.710007070003485,53581.3493604
2023-07-21,22:59:56.000,202,10975619,14445,0,1689980395,13189.77609865,32.73115446000156,53581.42621872
2023-07-21,22:59:57.000,202,10975603,14245,0,1689980396,13189.99839688,32.759350979999,53581.47512856
2023-07-21,22:59:58.000,202,10975638,14405,0,1689980397,13190.240904040002,32.759350979999,53581.5240384
2023-07-21,22:59:59.000,202,10975623,14405,0,1689980398,13190.496883819993,32.80869489000179,53581.733652
2023-07-21,23:00:00.000,202,10975618,14045,0,1689980399,13190.732654669999,32.829842279999866,53581.74063912
2023-07-21,23:00:01.000,202,10975657,14165,0,1689980400,13190.880853489994,32.81574402000115,53581.775574720006
2023-07-21,23:00:02.000,202,10975605,14205,0,1689980401,13191.042524929995,32.80869489000179,53581.8384588
2023-07-21,23:00:03.000,202,10975590,14085,0,1689980402,13191.251350539991,32.836891409999225,53581.943265600006
2023-07-21,23:00:04.000,202,10975635,13885,0,1689980403,13191.372604119992,32.78754750000371,53581.99916256
2023-07-21,23:00:05.000,202,10975640,14285,0,1689980404,13191.507330319997,32.843940539998584,53582.1179436
2023-07-21,23:00:06.000,202,10975638,14245,0,1689980405,13191.547748179997,32.82279315000051,53582.14589208
2023-07-21,23:00:07.000,202,10975658,14405,0,1689980406,13191.662265450002,32.850989669997944,53582.327557200006
2023-07-21,23:00:08.000,202,10975630,14085,0,1689980407,13191.891299989999,32.843940539998584,53582.39742840001
2023-07-21,23:00:09.000,202,10975618,14485,0,1689980408,13191.978872019994,32.942628360004164,53582.376467040005
2023-07-21,23:00:10.000,202,10975604,14405,0,1689980409,13192.14727976999,32.97787401000096,53582.48127384
2023-07-21,23:00:11.000,202,10975636,14285,0,1689980410,13192.282005969995,33.05541444000119,53582.51620944001
2023-07-21,23:00:12.000,202,10975618,14485,0,1689980411,13192.463886339996,33.15410225999949,53582.72582304
2023-07-21,23:00:13.000,202,10975621,14045,0,1689980412,13192.551458369991,33.22459356000036,53582.760758640004
2023-07-21,23:00:14.000,202,10975611,14165,0,1689980413,13192.692920879992,33.28098660000251,53582.73979728
2023-07-21,23:00:15.000,202,10975620,14325,0,1689980414,13192.753547669992,33.38672355000017,53582.80268136001
2023-07-21,23:00:16.000,202,10975641,14325,0,1689980415,13192.881537560002,33.43606746000296,53582.89351392
2023-07-21,23:00:17.000,202,10975633,14045,0,1689980416,13193.002791139988,33.45721485000104,53583.01229496
2023-07-21,23:00:18.000,202,10975616,14365,0,1689980417,13193.043208999989,33.534755280001264,53583.01928208001
2023-07-21,23:00:19.000,202,10975572,14645,0,1689980418,13193.002791139988,33.61229571000149,53583.10312752
2023-07-21,23:00:20.000,202,10975637,14205,0,1689980419,13192.996054829993,33.63344309999957,53583.096140400005
2023-07-21,23:00:21.000,202,10975633,14285,0,1689980420,13193.063417929989,33.654590489997645,53583.15203736
2023-07-21,23:00:22.000,202,10975639,14245,0,1689980421,13193.056681619993,33.62639397000021,53583.15203736
2023-07-21,23:00:23.000,202,10975634,14205,0,1689980422,13193.016263759993,33.64049222999893,53583.11011464001
2023-07-21,23:00:24.000,202,10975606,14165,0,1689980423,13193.097099479994,33.5629517999987,53583.13806312001
2023-07-21,23:00:25.000,202,10975585,14285,0,1689980424,13193.164462579989,33.520657020002545,53583.3406896
2023-07-21,23:00:26.000,202,10975612,14285,0,1689980425,13193.177935199994,33.527706150001904,53583.29876688
2023-07-21,23:00:27.000,202,10975601,13965,0,1689980426,13193.029736379998,33.54885353999998,53583.263831280005
2023-07-21,23:00:28.000,202,10975640,14165,0,1689980427,13192.908482799998,33.534755280001264,53583.29876688
2023-07-21,23:00:29.000,202,10975640,14245,0,1689980428,13192.760283980002,33.5629517999987,53583.29876688
2023-07-21,23:00:30.000,202,10975636,14485,0,1689980429,13192.652503019992,33.513607890003186,53583.333702480006
2023-07-21,23:00:31.000,202,10975614,14565,0,1689980430,13192.544722059996,33.49950963000447,53583.312741120004
2023-07-21,23:00:32.000,202,10975694,14365,0,1689980431,13192.564930989996,33.37967442000081,53583.32671536001
2023-07-21,23:00:33.000,202,10975633,14325,0,1689980432,13192.470622649991,33.25983921000443,53583.29876688
2023-07-21,23:00:34.000,202,10975660,14045,0,1689980433,13192.35610538,33.1822987800042,53583.23588280001
2023-07-21,23:00:35.000,202,10975602,14405,0,1689980434,13192.282005969995,33.104758350003976,53583.27780552001
2023-07-21,23:00:36.000,202,10975668,14125,0,1689980435,13192.160752389995,33.02721792000375,53583.20793432001
2023-07-21,23:00:37.000,202,10975602,14445,0,1689980436,13192.06644404999,32.9708248800016,53583.23588280001
2023-07-21,23:00:38.000,202,10975595,14445,0,1689980437,13191.837409509993,32.94967749000352,53583.0612048
2023-07-21,23:00:39.000,202,10975618,14405,0,1689980438,13191.669001759998,32.90738271000009,53583.11011464001
2023-07-21,23:00:40.000,202,10975604,14045,0,1689980439,13191.642056520002,32.73115446000156,53583.17998584
2023-07-21,23:00:41.000,202,10975616,14605,0,1689980440,13191.419758290001,32.6254175100039,53583.08216616
2023-07-21,23:00:42.000,202,10975631,14565,0,1689980441,13191.345658879996,32.442140129998734,53583.096140400005
2023-07-21,23:00:43.000,202,10975627,14205,0,1689980442,13191.11662434,32.27296100999956,53582.97037224001
2023-07-21,23:00:44.000,202,10975622,13965,0,1689980443,13190.941480279995,32.033290589999524,53583.00530784
2023-07-21,23:00:45.000,202,10975564,14125,0,1689980444,13190.732654669999,31.899357120004424,53582.90050104001
2023-07-21,23:00:46.000,202,10975616,14245,0,1689980445,13190.517092749993,31.75837452000269,53582.92146240001
2023-07-21,23:00:47.000,202,10975624,13965,0,1689980446,13190.254376659992,31.65263756999775,53582.79569424
2023-07-21,23:00:48.000,202,10975629,14085,0,1689980447,13190.099441530001,31.47640931999922,53582.69088744
2023-07-21,23:00:49.000,202,10975624,13925,0,1689980448,13189.97145163999,31.28608281000197,53582.75377152001
2023-07-21,23:00:50.000,202,10975596,14085,0,1689980449,13189.823252819995,31.152149339999596,53582.65595184001
2023-07-21,23:00:51.000,202,10975631,14045,0,1689980450,13189.63463614,30.990019349999784,53582.55813216
2023-07-21,23:00:52.000,202,10975671,14565,0,1689980451,13189.459492079994,30.792643710003176,53582.58608064001
2023-07-21,23:00:53.000,202,10975577,14205,0,1689980452,13189.223721230002,30.764447189998464,53582.39742840001
2023-07-21,23:00:54.000,202,10975626,14285,0,1689980453,13189.129412889997,30.60231719999865,53582.35550568
2023-07-21,23:00:55.000,202,10975586,14285,0,1689980454,13188.987950379997,30.54592416000378,53582.28563448
2023-07-21,23:00:56.000,202,10975639,14165,0,1689980455,13188.907114659996,30.411990690001403,53582.25069888001
2023-07-21,23:00:57.000,202,10975622,14245,0,1689980456,13188.77238845999,30.334450260001177,53582.19480192
2023-07-21,23:00:58.000,202,10975608,14565,0,1689980457,13188.71176166999,30.235762440002873,53582.14589208
2023-07-21,23:00:59.000,202,10975670,14205,0,1689980458,13188.583771779995,30.228713310003513,53581.98518832001
2023-07-21,23:01:00.000,202,10975600,14245,0,1689980459,13188.583771779995,30.151172880003287,53581.92929136
2023-07-21,23:01:01.000,202,10975655,14125,0,1689980460,13188.48946343999,30.179369400000724,53581.81749744001
2023-07-21,23:01:02.000,202,10975602,14325,0,1689980461,13188.442309269994,30.165271140002005,53581.81749744001
2023-07-21,23:01:03.000,202,10975637,14205,0,1689980462,13188.300846759994,30.20756591999816,53581.775574720006
2023-07-21,23:01:04.000,202,10975609,14205,0,1689980463,13188.240219969994,30.24281157000223,53581.74762624001
2023-07-21,23:01:05.000,202,10975608,14205,0,1689980464,13188.267165209989,30.24281157000223,53581.74762624001
2023-07-21,23:01:06.000,202,10975599,14245,0,1689980465,13188.267165209989,30.235762440002873,53581.68474216
2023-07-21,23:01:07.000,202,10975580,14405,0,1689980466,13188.267165209989,30.27100808999967,53581.62185808
2023-07-21,23:01:08.000,202,10975621,14485,0,1689980467,13188.321055689994,30.278057219999027,53581.55897400001
2023-07-21,23:01:09.000,202,10975629,14245,0,1689980468,13188.401891409994,30.29920461000438,53581.586922480004
2023-07-21,23:01:10.000,202,10975649,14365,0,1689980469,13188.523144989995,30.29920461000438,53581.57294824
2023-07-21,23:01:11.000,202,10975619,14125,0,1689980470,13188.67808012,30.383794170003966,53581.586922480004
2023-07-21,23:01:12.000,202,10975587,14445,0,1689980471,13188.866696799996,30.461334600004193,53581.62185808
2023-07-21,23:01:13.000,202,10975648,14325,0,1689980472,13188.961005140001,30.517727639999066,53581.55897400001
2023-07-21,23:01:14.000,202,10975559,14245,0,1689980473,13189.223721230002,30.60936632999801,53581.57294824
2023-07-21,23:01:15.000,202,10975594,14165,0,1689980474,13189.311293259998,30.72215241000231,53581.56596112
2023-07-21,23:01:16.000,202,10975617,14405,0,1689980475,13189.493173629999,30.771496319997823,53581.538012640005
2023-07-21,23:01:17.000,202,10975606,14205,0,1689980476,13189.681790309995,30.89133153000148,53581.54499976
2023-07-21,23:01:18.000,202,10975578,14605,0,1689980477,13189.87040698999,30.94772457000363,53581.55897400001
2023-07-21,23:01:19.000,202,10975624,14565,0,1689980478,13189.97818795,31.039363260002574,53581.53102552001
2023-07-21,23:01:20.000,202,10975641,14325,0,1689980479,13190.213958799992,31.10985456000344,53581.61487096
2023-07-21,23:01:21.000,202,10975634,14285,0,1689980480,13190.416048099993,31.215591510001104,53581.5939096
2023-07-21,23:01:22.000,202,10975652,14005,0,1689980481,13190.698973119994,31.314279329999408,53581.803523200004
2023-07-21,23:01:23.000,202,10975600,14085,0,1689980482,13190.82696300999,31.448212800001784,53581.88038152
2023-07-21,23:01:24.000,202,10975638,14405,0,1689980483,13190.98863444999,31.596244530002878,53581.86640728001
2023-07-21,23:01:25.000,202,10975599,14285,0,1689980484,13191.19746006,31.730177999997977,53581.943265600006
2023-07-21,23:01:26.000,202,10975561,14565,0,1689980485,13191.406285669997,31.81476756000484,53582.10396936001
2023-07-21,23:01:27.000,202,10975604,14045,0,1689980486,13191.601638660002,31.87820972999907,53582.12493072
2023-07-21,23:01:28.000,202,10975612,14365,0,1689980487,13191.716155929993,31.955750159999297,53582.1878148
2023-07-21,23:01:29.000,202,10975615,14405,0,1689980488,13191.790255339998,32.04033971999888,53582.26467312
2023-07-21,23:01:30.000,202,10975642,14165,0,1689980489,13191.96539939999,32.12492927999847,53582.36947992001
2023-07-21,23:01:31.000,202,10975581,14405,0,1689980490,13192.00581725999,32.27296100999956,53582.45332536
2023-07-21,23:01:32.000,202,10975577,14365,0,1689980491,13192.08665297999,32.35050143999979,53582.495248080006
2023-07-21,23:01:33.000,202,10975641,14445,0,1689980492,13192.18769762999,32.46328752000409,53582.641977600004
2023-07-21,23:01:34.000,202,10975626,14245,0,1689980493,13192.24832441999,32.52672968999832,53582.641977600004
2023-07-21,23:01:35.000,202,10975643,14365,0,1689980494,13192.28874227999,32.611319249997905,53582.77473288001
2023-07-21,23:01:36.000,202,10975644,13885,0,1689980495,13192.450413719991,32.61836838000454,53582.85159120001
2023-07-21,23:01:37.000,202,10975623,14205,0,1689980496,13192.484095269996,32.717056200002844,53582.92146240001
2023-07-21,23:01:38.000,202,10975577,14125,0,1689980497,13192.564930989996,32.76640010999836,53582.96338512
2023-07-21,23:01:39.000,202,10975620,14125,0,1689980498,13192.511040509991,32.8721370600033,53582.977359360004
2023-07-21,23:01:40.000,202,10975599,14045,0,1689980499,13192.571667299992,32.91443183999945,53582.977359360004
2023-07-21,23:01:41.000,202,10975609,14405,0,1689980500,13192.605348849997,32.99197226999968,53583.047230560005
2023-07-21,23:01:42.000,202,10975629,14125,0,1689980501,13192.618821470001,32.94967749000352,53583.047230560005
2023-07-21,23:01:43.000,202,10975659,14045,0,1689980502,13192.659239330002,32.94967749000352,53583.06819192001
2023-07-21,23:01:44.000,202,10975614,14405,0,1689980503,13192.787229219997,32.90738271000009,53583.117101760006
2023-07-21,23:01:45.000,202,10975563,14245,0,1689980504,13192.841119700002,32.86508793000394,53583.284792640006
2023-07-21,23:01:46.000,202,10975592,14205,0,1689980505,13192.915219109993,32.829842279999866,53583.3406896
2023-07-21,23:01:47.000,202,10975567,14125,0,1689980506,13192.800701840002,32.86508793000394,53583.214921440005
2023-07-21,23:01:48.000,202,10975624,14445,0,1689980507,13192.888273869998,32.843940539998584,53583.38959944
2023-07-21,23:01:49.000,202,10975641,14525,0,1689980508,13192.942164349988,32.81574402000115,53583.39658656
2023-07-21,23:01:50.000,202,10975591,14365,0,1689980509,13192.982582209988,32.82279315000051,53583.452483520006
2023-07-21,23:01:51.000,202,10975571,14205,0,1689980510,13192.921955420003,32.829842279999866,53583.44549640001
2023-07-21,23:01:52.000,202,10975579,14125,0,1689980511,13193.110572099999,32.7241053300022,53583.52934184
2023-07-21,23:01:53.000,202,10975621,14405,0,1689980512,13193.130781029999,32.69590881000477,53583.62017440001
2023-07-21,23:01:54.000,202,10975632,14365,0,1689980513,13193.20488043999,32.53377881999768,53583.5852388
2023-07-21,23:01:55.000,202,10975627,14085,0,1689980514,13193.211616749999,32.470336650003446,53583.648122880004
2023-07-21,23:01:56.000,202,10975588,14245,0,1689980515,13193.231825679999,32.371648829997866,53583.599213040005
2023-07-21,23:01:57.000,202,10975601,14085,0,1689980516,13193.130781029999,32.301157530004275,53583.61318728001
2023-07-21,23:01:58.000,202,10975613,14365,0,1689980517,13193.103835789989,32.27296100999956,53583.599213040005
2023-07-21,23:01:59.000,202,10975610,14165,0,1689980518,13193.070154239998,32.195420579999336,53583.648122880004
2023-07-21,23:02:00.000,202,10975611,14245,0,1689980519,13193.043208999989,32.075585370002955,53583.68305848
2023-07-21,23:02:01.000,202,10975586,14205,0,1689980520,13192.962373279988,31.94870102999994,53583.66209712001
2023-07-21,23:02:02.000,202,10975593,13885,0,1689980521,13192.989318519998,31.772472780001408,53583.68305848
2023-07-21,23:02:03.000,202,10975597,14045,0,1689980522,13192.969109589998,31.631490179999673,53583.66209712001
2023-07-21,23:02:04.000,202,10975604,14245,0,1689980523,13192.962373279988,31.52575323000201,53583.52235472001
2023-07-21,23:02:05.000,202,10975627,14165,0,1689980524,13193.049945309998,31.427065410003706,53583.54331608001
2023-07-21,23:02:06.000,202,10975626,14405,0,1689980525,13193.198144129994,31.33542672000476,53583.56427744
2023-07-21,23:02:07.000,202,10975605,14205,0,1689980526,13193.218353059994,31.24378802999854,53583.49440624001
2023-07-21,23:02:08.000,202,10975585,14285,0,1689980527,13193.39349712,31.13100195000152,53583.55729032
2023-07-21,23:02:09.000,202,10975599,14245,0,1689980528,13193.53495963,30.95477370000299,53583.648122880004
2023-07-21,23:02:10.000,202,10975625,14405,0,1689980529,13193.65621321,30.764447189998464,53583.669084240006
2023-07-21,23:02:11.000,202,10975641,14365,0,1689980530,13193.69663107,30.595268069999292,53583.60620016
2023-07-21,23:02:12.000,202,10975623,14205,0,1689980531,13193.743785239996,30.503629380000348,53583.55729032
2023-07-21,23:02:13.000,202,10975638,14365,0,1689980532,13193.716840000001,30.404941560002044,53583.57126456001
2023-07-21,23:02:14.000,202,10975597,14445,0,1689980533,13193.831357269992,30.348548519999895,53583.717994080005
2023-07-21,23:02:15.000,202,10975613,14045,0,1689980534,13193.844829889997,30.376745040004607,53583.65511
2023-07-21,23:02:16.000,202,10975601,14205,0,1689980535,13194.060391810002,30.327401130001817,53583.73895544001
2023-07-21,23:02:17.000,202,10975598,14205,0,1689980536,13194.249008489998,30.26395896000031,53583.71100696001
2023-07-21,23:02:18.000,202,10975574,14205,0,1689980537,13194.390470999999,30.214615050004795,53583.69004560001
2023-07-21,23:02:19.000,202,10975566,14365,0,1689980538,13194.67339602,30.193467659999442,53583.73196832
2023-07-21,23:02:20.000,202,10975646,14125,0,1689980539,13194.902430559996,30.193467659999442,53583.815813760004
2023-07-21,23:02:21.000,202,10975591,14205,0,1689980540,13195.111256169992,30.2005167899988,53583.8647236
2023-07-21,23:02:22.000,202,10975626,14205,0,1689980541,13195.347027019998,30.214615050004795,53583.95555616001
2023-07-21,23:02:23.000,202,10975612,14245,0,1689980542,13195.501962149989,30.24281157000223,53583.97651752001
2023-07-21,23:02:24.000,202,10975572,14205,0,1689980543,13195.74446930999,30.285106349998387,53584.053375840005
2023-07-21,23:02:25.000,202,10975627,14085,0,1689980544,13195.94655860999,30.348548519999895,53584.09529856001
2023-07-21,23:02:26.000,202,10975612,14125,0,1689980545,13196.189065769991,30.383794170003966,53584.151195520004
2023-07-21,23:02:27.000,202,10975590,14165,0,1689980546,13196.283374109997,30.454285470004834,53584.06735008
2023-07-21,23:02:28.000,202,10975618,14005,0,1689980547,13196.579771749988,30.510678509999707,53584.172156880006
2023-07-21,23:02:29.000,202,10975574,14205,0,1689980548,13196.808806289999,30.574120680001215,53584.2490152
2023-07-21,23:02:30.000,202,10975578,14245,0,1689980549,13197.037840829995,30.693955890004872,53584.34683488
2023-07-21,23:02:31.000,202,10975590,14285,0,1689980550,13197.179303339995,30.806741970001895,53584.32587352
2023-07-21,23:02:32.000,202,10975606,14205,0,1689980551,13197.408337879991,30.919528049998917,53584.51452576
2023-07-21,23:02:33.000,202,10975581,14445,0,1689980552,13197.536327770002,31.053461520001292,53584.54247424
2023-07-21,23:02:34.000,202,10975601,14205,0,1689980553,13197.664317659997,31.187394990003668,53584.605358320005
2023-07-21,23:02:35.000,202,10975634,13925,0,1689980554,13197.879879579988,31.30018107000069,53584.7381136
2023-07-21,23:02:36.000,202,10975676,14245,0,1689980555,13198.10891412,31.391819759999635,53584.86388176001
2023-07-21,23:02:37.000,202,10975631,14245,0,1689980556,13198.30426710999,31.448212800001784,53584.93375296001
2023-07-21,23:02:38.000,202,10975580,14405,0,1689980557,13198.48614747999,31.51870410000265,53584.96170144001
2023-07-21,23:02:39.000,202,10975623,14125,0,1689980558,13198.728654639992,31.58214627000416,53585.03855976
2023-07-21,23:02:40.000,202,10975621,14245,0,1689980559,13198.957689180002,31.638539309999032,53585.11541808
2023-07-21,23:02:41.000,202,10975608,14325,0,1689980560,13199.213668959994,31.730177999997977,53585.276121840005
2023-07-21,23:02:42.000,202,10975595,14405,0,1689980561,13199.476385049995,31.857062340000994,53585.345993040006
2023-07-21,23:02:43.000,202,10975631,14445,0,1689980562,13199.73236483,31.94870102999994,53585.40887712
2023-07-21,23:02:44.000,202,10975580,14205,0,1689980563,13200.028762469992,32.04033971999888,53585.4717612
2023-07-21,23:02:45.000,202,10975601,14405,0,1689980564,13200.271269629993,32.11083101999975,53585.4717612
2023-07-21,23:02:46.000,202,10975609,14005,0,1689980565,13200.62155774999,32.11083101999975,53585.62547784001
2023-07-21,23:02:47.000,202,10975634,14525,0,1689980566,13200.88427383999,32.18132232000062,53585.828104320004
2023-07-21,23:02:48.000,202,10975626,14125,0,1689980567,13201.227825649992,32.21656797000469,53585.84207856001
2023-07-21,23:02:49.000,202,10975610,14325,0,1689980568,13201.470332809993,32.28001013999892,53585.946885360005
2023-07-21,23:02:50.000,202,10975613,14125,0,1689980569,13201.773466759994,32.35050143999979,53586.10758912001
2023-07-21,23:02:51.000,202,10975605,14365,0,1689980570,13201.90819296,32.36459969999851,53586.22637016001
2023-07-21,23:02:52.000,202,10975573,14205,0,1689980571,13202.056391779995,32.39984535000258,53586.15649896001
2023-07-21,23:02:53.000,202,10975555,14205,0,1689980572,13202.15070012,32.40689448000194,53586.22637016001
2023-07-21,23:02:54.000,202,10975600,14325,0,1689980573,13202.346053109992,32.40689448000194,53586.37309968001
2023-07-21,23:02:55.000,202,10975618,14205,0,1689980574,13202.507724549992,32.35755056999915,53586.56175192001
2023-07-21,23:02:56.000,202,10975609,14325,0,1689980575,13202.608769199993,32.32230492000235,53586.72245568
2023-07-21,23:02:57.000,202,10975620,14285,0,1689980576,13202.662659679998,32.28705926999828,53586.75040416
2023-07-21,23:02:58.000,202,10975579,14245,0,1689980577,13202.696341229988,32.2659118800002,53586.65258448
2023-07-21,23:02:59.000,202,10975651,14085,0,1689980578,13202.864748979999,32.18837144999998,53586.88315944
2023-07-21,23:03:00.000,202,10975628,14245,0,1689980579,13202.972529939994,32.21656797000469,53586.9390564
2023-07-21,23:03:01.000,202,10975631,14005,0,1689980580,13203.093783519995,32.209518839998054,53587.04386320001
2023-07-21,23:03:02.000,202,10975651,14285,0,1689980581,13203.20156447999,32.1672240600019,53587.01591472001
2023-07-21,23:03:03.000,202,10975607,14365,0,1689980582,13203.376708539996,32.17427319000126,53587.120721520005
2023-07-21,23:03:04.000,202,10975599,14165,0,1689980583,13203.720260349997,32.11083101999975,53587.27443816
2023-07-21,23:03:05.000,202,10975605,14405,0,1689980584,13203.854986549988,32.068536240003596,53587.33033512001
2023-07-21,23:03:06.000,202,10975639,14165,0,1689980585,13204.023394299998,32.05443798000488,53587.35129648001
2023-07-21,23:03:07.000,202,10975603,14085,0,1689980586,13204.164856809999,32.11083101999975,53587.36527072
2023-07-21,23:03:08.000,202,10975609,14245,0,1689980587,13204.353473489995,32.082634500002314,53587.53994872
2023-07-21,23:03:09.000,202,10975585,14325,0,1689980588,13204.46799076,32.13197840999783,53587.56091008
2023-07-21,23:03:10.000,202,10975599,14245,0,1689980589,13204.555562789996,32.09673276000103,53587.6028328
2023-07-21,23:03:11.000,202,10975646,14165,0,1689980590,13204.697025299996,32.13197840999783,53587.805459279996
2023-07-21,23:03:12.000,202,10975590,14325,0,1689980591,13204.953005080002,32.14607667000382,53587.94520168
2023-07-21,23:03:13.000,202,10975586,14405,0,1689980592,13205.060786039998,32.17427319000126,53587.9871244
2023-07-21,23:03:14.000,202,10975585,14365,0,1689980593,13205.175303309989,32.21656797000469,53588.0919312
2023-07-21,23:03:15.000,202,10975599,14205,0,1689980594,13205.310029509994,32.209518839998054,53588.077956960005
2023-07-21,23:03:16.000,202,10975615,14285,0,1689980595,13205.411074159994,32.209518839998054,53588.05000848001
2023-07-21,23:03:17.000,202,10975565,13965,0,1689980596,13205.613163459995,32.294108400004916,53588.25962208
2023-07-21,23:03:18.000,202,10975616,13925,0,1689980597,13205.781571209991,32.32230492000235,53588.25263496
2023-07-21,23:03:19.000,202,10975580,14205,0,1689980598,13206.084705159992,32.39984535000258,53588.39936448
2023-07-21,23:03:20.000,202,10975608,14605,0,1689980599,13206.320476009998,32.49853317000088,53588.51814552
2023-07-21,23:03:21.000,202,10975574,14405,0,1689980600,13206.468674829994,32.59017185999983,53588.51814552
2023-07-21,23:03:22.000,202,10975595,14325,0,1689980601,13206.70444568,32.660663160000695,53588.699810640006
2023-07-21,23:03:23.000,202,10975647,14165,0,1689980602,13206.913271289995,32.74525272000028,53588.699810640006
2023-07-21,23:03:24.000,202,10975583,14325,0,1689980603,13207.041261179991,32.836891409999225,53588.67186216001
2023-07-21,23:03:25.000,202,10975572,14045,0,1689980604,13207.223141549992,32.90738271000009,53588.83256592
2023-07-21,23:03:26.000,202,10975577,14205,0,1689980605,13207.351131440002,32.99902139999904,53588.9303856
2023-07-21,23:03:27.000,202,10975575,14165,0,1689980606,13207.499330259998,33.14705313000013,53589.06314088
2023-07-21,23:03:28.000,202,10975625,14165,0,1689980607,13207.694683249989,33.28098660000251,53589.2098704
2023-07-21,23:03:29.000,202,10975599,14165,0,1689980608,13207.768782659994,33.37967442000081,53589.3146772
2023-07-21,23:03:30.000,202,10975617,14165,0,1689980609,13207.829409449994,33.42196920000424,53589.37756128
2023-07-21,23:03:31.000,202,10975592,14005,0,1689980610,13207.728364799994,33.49950963000447,53589.41249688001
2023-07-21,23:03:32.000,202,10975618,14245,0,1689980611,13207.863091,33.49246049999783,53589.53127792001
2023-07-21,23:03:33.000,202,10975645,14245,0,1689980612,13207.849618379994,33.50655876000383,53589.53127792001
2023-07-21,23:03:34.000,202,10975598,14365,0,1689980613,13207.94392672,33.534755280001264,53589.6640332
2023-07-21,23:03:35.000,202,10975646,14405,0,1689980614,13207.98434458,33.61229571000149,53589.77582712001
2023-07-21,23:03:36.000,202,10975581,14365,0,1689980615,13208.031498749995,33.73918005000451,53589.78980136
2023-07-21,23:03:37.000,202,10975618,14245,0,1689980616,13208.132543399995,33.85196613000153,53589.76185288
2023-07-21,23:03:38.000,202,10975627,14125,0,1689980617,13208.361577939992,33.95770307999919,53589.86665968001
2023-07-21,23:03:39.000,202,10975655,14205,0,1689980618,13208.509776760002,34.0211452500007,53589.922556640005
2023-07-21,23:03:40.000,202,10975665,14285,0,1689980619,13208.718602369998,34.112783939999645,53589.95050512
2023-07-21,23:03:41.000,202,10975591,14205,0,1689980620,13208.887010119994,34.19032436999987,53590.02736344
2023-07-21,23:03:42.000,202,10975616,14525,0,1689980621,13209.1429899,34.281963059998816,53590.07627328
2023-07-21,23:03:43.000,202,10975638,14285,0,1689980622,13209.250770859995,34.31720871000289,53590.13217024001
2023-07-21,23:03:44.000,202,10975644,14485,0,1689980623,13209.392233369996,34.41589653000119,53590.27191264
2023-07-21,23:03:45.000,202,10975604,14165,0,1689980624,13209.48654171,34.50048609000078,53590.34178384
2023-07-21,23:03:46.000,202,10975582,14485,0,1689980625,13209.506750640001,34.59212477999972,53590.49550048001
2023-07-21,23:03:47.000,202,10975615,14245,0,1689980626,13209.459596469991,34.70491086000402,53590.50947472
2023-07-21,23:03:48.000,202,10975645,14605,0,1689980627,13209.452860159996,34.7260582500021,53590.474539120005
2023-07-21,23:03:49.000,202,10975647,14365,0,1689980628,13209.439387539991,34.690812599998026,53590.61428152001
2023-07-21,23:03:50.000,202,10975623,14325,0,1689980629,13209.432651229996,34.66261608000059,53590.642230000005
2023-07-21,23:03:51.000,202,10975632,14245,0,1689980630,13209.38549706,34.620321300004434,53590.593320160006
2023-07-21,23:03:52.000,202,10975631,14005,0,1689980631,13209.48654171,34.54278087000421,53590.76799816
2023-07-21,23:03:53.000,202,10975640,14165,0,1689980632,13209.419178609991,34.4793387000027,53590.7470368
2023-07-21,23:03:54.000,202,10975617,14405,0,1689980633,13209.28445241,34.45114217999799,53590.740049680004
2023-07-21,23:03:55.000,202,10975687,14085,0,1689980634,13209.169935139995,34.40179827000247,53590.816908
2023-07-21,23:03:56.000,202,10975587,13965,0,1689980635,13209.07562679999,34.387700010003755,53590.75402392001
2023-07-21,23:03:57.000,202,10975625,14205,0,1689980636,13208.900482739999,34.31015958000353,53590.712101200006
2023-07-21,23:03:58.000,202,10975587,13965,0,1689980637,13208.752283919988,34.24671741000202,53590.72607544
2023-07-21,23:03:59.000,202,10975596,14205,0,1689980638,13208.725338679993,34.162127850002435,53590.907740560004
2023-07-21,23:04:00.000,202,10975631,14045,0,1689980639,13208.644502959993,34.03524350999942,53590.86581784
2023-07-21,23:04:01.000,202,10975605,14125,0,1689980640,13208.428941040002,33.929506560001755,53590.76799816
2023-07-21,23:04:02.000,202,10975611,13965,0,1689980641,13208.18643388,33.81672048000473,53590.78197240001
2023-07-21,23:04:03.000,202,10975611,14045,0,1689980642,13207.88329993,33.66163962000428,53590.66319136001
2023-07-21,23:04:04.000,202,10975611,14165,0,1689980643,13207.546484429993,33.520657020002545,53590.6771656
2023-07-21,23:04:05.000,202,10975644,14125,0,1689980644,13207.182723689992,33.37262529000145,53590.61428152001
2023-07-21,23:04:06.000,202,10975627,13885,0,1689980645,13206.79875401999,33.21049530000164,53590.57934592
2023-07-21,23:04:07.000,202,10975602,14325,0,1689980646,13206.347421249993,32.99197226999968,53590.41165504
2023-07-21,23:04:08.000,202,10975646,14165,0,1689980647,13206.017342059997,32.78754750000371,53590.4326164
2023-07-21,23:04:09.000,202,10975629,14565,0,1689980648,13205.60642715,32.51968055999896,53590.26492552
2023-07-21,23:04:10.000,202,10975626,14285,0,1689980649,13205.256139029989,32.258862750000844,53590.1531316
2023-07-21,23:04:11.000,202,10975642,14325,0,1689980650,13204.831751500002,32.01214320000145,53589.99941496
2023-07-21,23:04:12.000,202,10975609,14245,0,1689980651,13204.454518139995,31.772472780001408,53589.89460816001
2023-07-21,23:04:13.000,202,10975648,14245,0,1689980652,13204.15812049999,31.511654970003292,53589.71294304
2023-07-21,23:04:14.000,202,10975630,14325,0,1689980653,13203.996449059989,31.28608281000197,53589.65704608001
2023-07-21,23:04:15.000,202,10975571,14125,0,1689980654,13203.794359760002,31.039363260002574,53589.51031656001
2023-07-21,23:04:16.000,202,10975619,14045,0,1689980655,13203.599006769997,30.806741970001895,53589.349612800004
2023-07-21,23:04:17.000,202,10975610,14205,0,1689980656,13203.538379979997,30.567071550001856,53589.34262568001
2023-07-21,23:04:18.000,202,10975609,14285,0,1689980657,13203.477753189996,30.327401130001817,53589.230831760004
2023-07-21,23:04:19.000,202,10975608,13765,0,1689980658,13203.41039009,30.094779840001138,53589.11903784
2023-07-21,23:04:20.000,202,10975601,14285,0,1689980659,13203.417126399996,29.89740420000453,53589.0002568
2023-07-21,23:04:21.000,202,10975589,14165,0,1689980660,13203.437335329996,29.67888117000257,53588.83256592
2023-07-21,23:04:22.000,202,10975610,14245,0,1689980661,13203.511434740001,29.587242480003624,53588.80461744
2023-07-21,23:04:23.000,202,10975610,14205,0,1689980662,13203.477753189996,29.488554659998044,53588.699810640006
2023-07-21,23:04:24.000,202,10975627,14285,0,1689980663,13203.632688320002,29.38986683999974,53588.67186216001
2023-07-21,23:04:25.000,202,10975633,14205,0,1689980664,13203.646160939992,29.333473800004867,53588.6159652
2023-07-21,23:04:26.000,202,10975616,14365,0,1689980665,13203.679842489997,29.312326409999514,53588.532119760006
2023-07-21,23:04:27.000,202,10975600,14125,0,1689980666,13203.619215699997,29.241835109998647,53588.31551904001
2023-07-21,23:04:28.000,202,10975636,14045,0,1689980667,13203.693315110002,29.234785979999288,53588.294557680005
2023-07-21,23:04:29.000,202,10975601,14165,0,1689980668,13203.774150830002,29.199540330002492,53588.26660920001
2023-07-21,23:04:30.000,202,10975594,14125,0,1689980669,13203.834777620003,29.192491200003133,53588.175776640004
2023-07-21,23:04:31.000,202,10975567,14485,0,1689980670,13203.982976439998,29.178392940004414,53588.23866072001
2023-07-21,23:04:32.000,202,10975595,13925,0,1689980671,13204.110966329994,29.143147290000343,53588.245647840005
2023-07-21,23:04:33.000,202,10975596,14045,0,1689980672,13204.17832942999,29.100852510004188,53588.245647840005
2023-07-21,23:04:34.000,202,10975599,14245,0,1689980673,13204.333264559995,29.058557730000757,53588.32250616
2023-07-21,23:04:35.000,202,10975637,13925,0,1689980674,13204.4275729,29.016262950004602,53588.294557680005
2023-07-21,23:04:36.000,202,10975597,14245,0,1689980675,13204.46799076,29.051508600001398,53588.20372512
2023-07-21,23:04:37.000,202,10975590,13925,0,1689980676,13204.622925889991,29.150196419999702,53588.25263496
2023-07-21,23:04:38.000,202,10975554,14125,0,1689980677,13204.791333640002,29.234785979999288,53588.25263496
2023-07-21,23:04:39.000,202,10975566,14325,0,1689980678,13204.986686629993,29.411014229997818,53588.308531919996
2023-07-21,23:04:40.000,202,10975610,14205,0,1689980679,13205.208984859994,29.650684649997856,53588.245647840005
2023-07-21,23:04:41.000,202,10975617,14285,0,1689980680,13205.512118809995,29.86215855000046,53588.364428880006
2023-07-21,23:04:42.000,202,10975625,14245,0,1689980681,13205.848934310001,30.045435929998348,53588.364428880006
2023-07-21,23:04:43.000,202,10975644,13965,0,1689980682,13206.118386709997,30.285106349998387,53588.364428880006
2023-07-21,23:04:44.000,202,10975652,14405,0,1689980683,13206.495620069989,30.49658025000099,53588.51814552
2023-07-21,23:04:45.000,202,10975611,14245,0,1689980684,13206.83917187999,30.736250670001027,53588.57404248001
2023-07-21,23:04:46.000,202,10975590,14325,0,1689980685,13207.169251070001,31.018215870004497,53588.71378488
2023-07-21,23:04:47.000,202,10975595,14245,0,1689980686,13207.431967160002,31.229689769999823,53588.74173336001
2023-07-21,23:04:48.000,202,10975600,14205,0,1689980687,13207.809200519994,31.370672370001557,53588.95134696
2023-07-21,23:04:49.000,202,10975585,14365,0,1689980688,13208.09886184999,31.53280236000137,53589.05615376001
2023-07-21,23:04:50.000,202,10975586,14365,0,1689980689,13208.334632699996,31.65263756999775,53589.084102240005
2023-07-21,23:04:51.000,202,10975626,14205,0,1689980690,13208.617557719997,31.75837452000269,53589.181921920004
2023-07-21,23:04:52.000,202,10975620,14165,0,1689980691,13209.008263699994,31.850013210001634,53589.32865144
2023-07-21,23:04:53.000,202,10975591,14165,0,1689980692,13209.29792502999,32.033290589999524,53589.42647112
2023-07-21,23:04:54.000,202,10975599,14445,0,1689980693,13209.654949459997,32.16017493000254,53589.58018776001
2023-07-21,23:04:55.000,202,10975595,14405,0,1689980694,13209.978292339998,32.35050143999979,53589.754865760005
2023-07-21,23:04:56.000,202,10975588,13965,0,1689980695,13210.220799499999,32.540827950004314,53589.873646800006
2023-07-21,23:04:57.000,202,10975560,14085,0,1689980696,13210.530669759995,32.68181054999877,53590.08326040001
2023-07-21,23:04:58.000,202,10975580,14125,0,1689980697,13210.759704299991,32.80869489000179,53590.20204144001
2023-07-21,23:04:59.000,202,10975640,14205,0,1689980698,13210.921375739992,32.97787401000096,53590.32082248
2023-07-21,23:05:00.000,202,10975616,14245,0,1689980699,13211.130201350003,33.08361095999862,53590.45357776
2023-07-21,23:05:01.000,202,10975582,14125,0,1689980700,13211.237982309998,33.1822987800042,53590.56537168001
2023-07-21,23:05:02.000,202,10975593,14045,0,1689980701,13211.440071609999,33.27393747000315,53590.75402392001
2023-07-21,23:05:03.000,202,10975622,14085,0,1689980702,13211.49396208999,33.30918311999994,53590.858830720004
2023-07-21,23:05:04.000,202,10975621,14245,0,1689980703,13211.57479780999,33.33033050999802,53590.94966328001
2023-07-21,23:05:05.000,202,10975634,14285,0,1689980704,13211.7027877,33.32328137999866,53591.1313284
2023-07-21,23:05:06.000,202,10975614,14565,0,1689980705,13211.709524009995,33.37967442000081,53591.243122320004
2023-07-21,23:05:07.000,202,10975582,14365,0,1689980706,13211.71626031999,33.35852703000273,53591.243122320004
2023-07-21,23:05:08.000,202,10975650,14205,0,1689980707,13211.73646924999,33.344428770004015,53591.37587760001
2023-07-21,23:05:09.000,202,10975580,14245,0,1689980708,13211.69605138999,33.288035730001866,53591.529594240004
2023-07-21,23:05:10.000,202,10975619,14245,0,1689980709,13211.56132519,33.27393747000315,53591.52260712001
2023-07-21,23:05:11.000,202,10975580,14725,0,1689980710,13211.467016849994,33.295084860001225,53591.6553624
2023-07-21,23:05:12.000,202,10975609,14405,0,1689980711,13211.258191239998,33.26688834000379,53591.767156320006
2023-07-21,23:05:13.000,202,10975622,14565,0,1689980712,13211.002211459992,33.21049530000164,53591.78811768001
2023-07-21,23:05:14.000,202,10975616,14325,0,1689980713,13210.726022750001,33.16115138999885,53591.75318208
2023-07-21,23:05:15.000,202,10975618,14085,0,1689980714,13210.429625109995,33.111807480003336,53591.8300404
2023-07-21,23:05:16.000,202,10975597,14405,0,1689980715,13210.106282229994,32.99197226999968,53591.80209192
2023-07-21,23:05:17.000,202,10975603,14245,0,1689980716,13209.735785179997,32.86508793000394,53591.73222072
2023-07-21,23:05:18.000,202,10975623,14285,0,1689980717,13209.500014329991,32.63246664000326,53591.78811768001
2023-07-21,23:05:19.000,202,10975624,14285,0,1689980718,13209.190144069995,32.491484040001524,53591.8300404
2023-07-21,23:05:20.000,202,10975605,14365,0,1689980719,13209.008263699994,32.32935405000171,53591.864976000004
2023-07-21,23:05:21.000,202,10975624,14245,0,1689980720,13208.772492849988,32.16017493000254,53591.80907904001
2023-07-21,23:05:22.000,202,10975579,14245,0,1689980721,13208.590612480002,32.019192330000806,53591.76016920001
2023-07-21,23:05:23.000,202,10975586,13925,0,1689980722,13208.280742219991,31.864111470000353,53591.62042680001
2023-07-21,23:05:24.000,202,10975643,14245,0,1689980723,13208.152752329996,31.65263756999775,53591.6553624
2023-07-21,23:05:25.000,202,10975630,14125,0,1689980724,13207.96413565,31.455261930001143,53591.59247832001
2023-07-21,23:05:26.000,202,10975651,14365,0,1689980725,13207.79572789999,31.222640640000463,53591.578504080004
2023-07-21,23:05:27.000,202,10975601,14245,0,1689980726,13207.573429669988,31.032314130003215,53591.52260712001
2023-07-21,23:05:28.000,202,10975606,14245,0,1689980727,13207.458912399998,30.813791100001254,53591.55754272
2023-07-21,23:05:29.000,202,10975580,14125,0,1689980728,13207.277032029997,30.567071550001856,53591.52260712001
2023-07-21,23:05:30.000,202,10975578,14125,0,1689980729,13207.155778449996,30.362646779998613,53591.48767152
2023-07-21,23:05:31.000,202,10975557,14325,0,1689980730,13207.000843319991,30.186418530000083,53591.382864720006
2023-07-21,23:05:32.000,202,10975586,14365,0,1689980731,13206.893062359995,30.02428854000027,53591.2710708
2023-07-21,23:05:33.000,202,10975616,14405,0,1689980732,13206.74486354,29.876256809999177,53591.15927688
2023-07-21,23:05:34.000,202,10975604,14205,0,1689980733,13206.63708257999,29.81281463999767,53591.11036704
2023-07-21,23:05:35.000,202,10975613,13925,0,1689980734,13206.569719479994,29.728225079998083,53591.06844432001
2023-07-21,23:05:36.000,202,10975567,14325,0,1689980735,13206.495620069989,29.721175949998724,53591.10337992
2023-07-21,23:05:37.000,202,10975625,14085,0,1689980736,13206.327212319993,29.67888117000257,53591.08940568001
2023-07-21,23:05:38.000,202,10975631,14245,0,1689980737,13206.172277190002,29.66478291000385,53591.06844432001
2023-07-21,23:05:39.000,202,10975634,14445,0,1689980738,13206.084705159992,29.601340740002342,53591.047482960006
2023-07-21,23:05:40.000,202,10975630,14325,0,1689980739,13205.956715269996,29.636586389999138,53591.01953448001
2023-07-21,23:05:41.000,202,10975597,14565,0,1689980740,13205.78830752,29.587242480003624,53590.92171480001
2023-07-21,23:05:42.000,202,10975634,14165,0,1689980741,13205.72094441999,29.516751180002757,53591.04049584001
2023-07-21,23:05:43.000,202,10975652,14205,0,1689980742,13205.56600929,29.49560379000468,53591.00556024
2023-07-21,23:05:44.000,202,10975539,14005,0,1689980743,13205.44475571,29.509702050003398,53590.90075344001
2023-07-21,23:05:45.000,202,10975576,14165,0,1689980744,13205.316765819989,29.516751180002757,53590.93568904
2023-07-21,23:05:46.000,202,10975631,14405,0,1689980745,13205.310029509994,29.523800310002116,53590.92171480001
2023-07-21,23:05:47.000,202,10975647,14565,0,1689980746,13205.249402719994,29.537898570000834,53590.8867792
2023-07-21,23:05:48.000,202,10975624,14565,0,1689980747,13205.175303309989,29.530849440001475,53590.71908832
2023-07-21,23:05:49.000,202,10975578,14205,0,1689980748,13205.262875339999,29.56609508999827,53590.78197240001
2023-07-21,23:05:50.000,202,10975593,14285,0,1689980749,13205.33697474999,29.573144220004906,53590.740049680004
2023-07-21,23:05:51.000,202,10975635,14405,0,1689980750,13205.35718367999,29.650684649997856,53590.72607544
2023-07-21,23:05:52.000,202,10975619,14285,0,1689980751,13205.51885511999,29.721175949998724,53590.75402392001
2023-07-21,23:05:53.000,202,10975574,14445,0,1689980752,13205.653581319995,29.84806029000174,53590.7470368
2023-07-21,23:05:54.000,202,10975630,14165,0,1689980753,13205.815252759996,29.918551590002608,53590.78895952
2023-07-21,23:05:55.000,202,10975654,14565,0,1689980754,13205.896088479996,30.01723941000091,53590.761011040006
2023-07-21,23:05:56.000,202,10975604,14365,0,1689980755,13205.970187890001,30.115927229999215,53590.712101200006
2023-07-21,23:05:57.000,202,10975611,14445,0,1689980756,13206.051023610002,30.122976359998574,53590.84485648
2023-07-21,23:05:58.000,202,10975593,14085,0,1689980757,13206.084705159992,30.179369400000724,53590.78895952
2023-07-21,23:05:59.000,202,10975607,14205,0,1689980758,13206.192486120002,30.221664180004154,53590.858830720004
2023-07-21,23:06:00.000,202,10975594,14085,0,1689980759,13206.212695050002,30.25690983000095,53590.9566504
2023-07-21,23:06:01.000,202,10975624,14405,0,1689980760,13206.374366489988,30.334450260001177,53591.0614572
2023-07-21,23:06:02.000,202,10975592,13725,0,1689980761,13206.441729589998,30.3133028700031,53591.12434128
2023-07-21,23:06:03.000,202,10975594,14365,0,1689980762,13206.448465899994,30.362646779998613,53591.18722536001
2023-07-21,23:06:04.000,202,10975624,14405,0,1689980763,13206.502356379999,30.397892430002685,53591.12434128
2023-07-21,23:06:05.000,202,10975599,14565,0,1689980764,13206.569719479994,30.362646779998613,53591.1313284
2023-07-21,23:06:06.000,202,10975620,14645,0,1689980765,13206.59666471999,30.32035200000246,53591.23613520001
2023-07-21,23:06:07.000,202,10975604,14045,0,1689980766,13206.630346269994,30.292155479997746,53591.29203216
2023-07-21,23:06:08.000,202,10975597,14405,0,1689980767,13206.630346269994,30.228713310003513,53591.25709656001
2023-07-21,23:06:09.000,202,10975628,14365,0,1689980768,13206.509092689994,30.193467659999442,53591.243122320004
2023-07-21,23:06:10.000,202,10975583,14445,0,1689980769,13206.542774239999,30.122976359998574,53591.37587760001
2023-07-21,23:06:11.000,202,10975568,14205,0,1689980770,13206.414784349989,30.07363245000306,53591.38985184
2023-07-21,23:06:12.000,202,10975592,14285,0,1689980771,13206.226167669993,30.03133766999963,53591.410813200004
2023-07-21,23:06:13.000,202,10975602,14085,0,1689980772,13206.037550989997,29.890355069997895,53591.29901928
2023-07-21,23:06:14.000,202,10975597,14525,0,1689980773,13205.835461689996,29.770519860001514,53591.34792912
2023-07-21,23:06:15.000,202,10975573,14085,0,1689980774,13205.66705394,29.580193350004265,53591.410813200004
2023-07-21,23:06:16.000,202,10975551,14205,0,1689980775,13205.44475571,29.3969159699991,53591.312993520005
2023-07-21,23:06:17.000,202,10975598,14245,0,1689980776,13205.296556889989,29.185442070003774,53591.382864720006
2023-07-21,23:06:18.000,202,10975597,14085,0,1689980777,13205.080994969998,28.93167338999774,53591.34792912
2023-07-21,23:06:19.000,202,10975632,14565,0,1689980778,13204.851960430002,28.677904709998984,53591.34792912
2023-07-21,23:06:20.000,202,10975582,14205,0,1689980779,13204.515144929996,28.452332549997664,53591.194212480004
2023-07-21,23:06:21.000,202,10975559,14565,0,1689980780,13204.27937407999,28.099876050000603,53591.1313284
2023-07-21,23:06:22.000,202,10975633,14165,0,1689980781,13204.023394299998,27.71922302999883,53591.1313284
2023-07-21,23:06:23.000,202,10975599,14445,0,1689980782,13203.639424629997,27.35971740000241,53591.05447008
2023-07-21,23:06:24.000,202,10975582,14285,0,1689980783,13203.34302698999,26.9508678600032,53591.075431440004
2023-07-21,23:06:25.000,202,10975601,14085,0,1689980784,13202.891694219994,26.563165710002067,53590.94267616
2023-07-21,23:06:26.000,202,10975584,14285,0,1689980785,13202.460570379997,26.20366007999837,53590.78895952
2023-07-21,23:06:27.000,202,10975533,14405,0,1689980786,13202.036182849995,25.80185966999852,53590.761011040006
2023-07-21,23:06:28.000,202,10975653,14525,0,1689980787,13201.510750669993,25.385960999999952,53590.593320160006
2023-07-21,23:06:29.000,202,10975602,14725,0,1689980788,13200.965109559991,24.920718419998593,53590.425629280006
2023-07-21,23:06:30.000,202,10975577,14365,0,1689980789,13200.385786899998,24.46957410000323,53590.31383536
2023-07-21,23:06:31.000,202,10975577,14285,0,1689980790,13199.819936859996,23.933840220001002,53590.18108008001
2023-07-21,23:06:32.000,202,10975588,14445,0,1689980791,13199.32818623,23.384008080000058,53590.188067200004
2023-07-21,23:06:33.000,202,10975595,14205,0,1689980792,13198.802754049997,22.834175939999113,53590.13217024001
2023-07-21,23:06:34.000,202,10975581,14245,0,1689980793,13198.2301677,22.291392930004804,53589.89460816001
2023-07-21,23:06:35.000,202,10975605,14085,0,1689980794,13197.617163490002,21.755659050002578,53589.69198168
2023-07-21,23:06:36.000,202,10975551,14165,0,1689980795,13197.138885479995,21.23402342999907,53589.51031656001
2023-07-21,23:06:37.000,202,10975586,14245,0,1689980796,13196.680816399989,20.747633459999633,53589.26576736
2023-07-21,23:06:38.000,202,10975639,14285,0,1689980797,13196.121702669996,20.23304697000276,53589.084102240005
2023-07-21,23:06:39.000,202,10975623,14325,0,1689980798,13195.73099669,19.718460479998612,53588.95833408001
2023-07-21,23:06:40.000,202,10975567,14525,0,1689980799,13195.373972259993,19.210923120001098,53588.797630320005
2023-07-21,23:06:41.000,202,10975544,14205,0,1689980800,13194.996738900001,18.724533150001662,53588.60897808
2023-07-21,23:06:42.000,202,10975574,14125,0,1689980801,13194.69360495,18.259290570000303,53588.46923568
2023-07-21,23:06:43.000,202,10975637,14405,0,1689980802,13194.296162659994,17.843391900001734,53588.25962208
2023-07-21,23:06:44.000,202,10975659,14405,0,1689980803,13194.067128119998,17.434542360002524,53588.14782816001
2023-07-21,23:06:45.000,202,10975603,14405,0,1689980804,13193.865038819997,17.05388934000075,53587.96616304
2023-07-21,23:06:46.000,202,10975628,14285,0,1689980805,13193.730312619991,16.66618718999962,53587.81943352
2023-07-21,23:06:47.000,202,10975617,14125,0,1689980806,13193.59558642,16.285534169997845,53587.58187144
2023-07-21,23:06:48.000,202,10975627,14205,0,1689980807,13193.622531659996,15.933077670000785,53587.49802600001
2023-07-21,23:06:49.000,202,10975642,13845,0,1689980808,13193.642740589996,15.60881769000116,53587.42116768
2023-07-21,23:06:50.000,202,10975638,14165,0,1689980809,13193.642740589996,15.333901620004326,53587.302386639996
2023-07-21,23:06:51.000,202,10975609,14565,0,1689980810,13193.69663107,15.080132939998293,53587.18360560001
2023-07-21,23:06:52.000,202,10975589,14565,0,1689980811,13193.804412029996,14.826364259999536,53587.01591472001
2023-07-21,23:06:53.000,202,10975594,14365,0,1689980812,13193.905456679997,14.62193949000357,53586.86219808
2023-07-21,23:06:54.000,202,10975611,14525,0,1689980813,13194.114282289993,14.38931820000289,53586.81328824
2023-07-21,23:06:55.000,202,10975594,14205,0,1689980814,13194.215326939993,14.269482989999233,53586.63861024001
2023-07-21,23:06:56.000,202,10975605,14085,0,1689980815,13194.52519719999,14.16374604000157,53586.65957160001
2023-07-21,23:06:57.000,202,10975611,14725,0,1689980816,13194.69360495,14.029812569999194,53586.63861024001
2023-07-21,23:06:58.000,202,10975594,14405,0,1689980817,13194.969793659991,13.966370399997686,53586.54777768
2023-07-21,23:06:59.000,202,10975663,14085,0,1689980818,13195.131465099992,13.917026490002172,53586.498867840004
2023-07-21,23:07:00.000,202,10975607,14325,0,1689980819,13195.407653809998,13.917026490002172,53586.54777768
2023-07-21,23:07:01.000,202,10975657,14405,0,1689980820,13195.66363358999,13.924075620001531,53586.498867840004
2023-07-21,23:07:02.000,202,10975633,14045,0,1689980821,13195.92634967999,13.952272139998968,53586.568739040005
2023-07-21,23:07:03.000,202,10975654,14285,0,1689980822,13196.081284809996,14.029812569999194,53586.37309968001
2023-07-21,23:07:04.000,202,10975612,14245,0,1689980823,13196.451781859992,14.079156480001984,53586.53380344
2023-07-21,23:07:05.000,202,10975584,14245,0,1689980824,13196.775124739994,14.15669691000221,53586.687520080006
2023-07-21,23:07:06.000,202,10975641,14325,0,1689980825,13197.08499499999,14.311777770002664,53586.736429920005
2023-07-21,23:07:07.000,202,10975589,14485,0,1689980826,13197.381392639996,14.39636733000225,53586.736429920005
2023-07-21,23:07:08.000,202,10975608,14245,0,1689980827,13197.637372420002,14.466858630003117,53586.81328824
2023-07-21,23:07:09.000,202,10975600,13885,0,1689980828,13197.960715299989,14.607841230004851,53586.81328824
2023-07-21,23:07:10.000,202,10975588,14445,0,1689980829,13198.34468496999,14.713578180002514,53586.98097912
2023-07-21,23:07:11.000,202,10975593,14125,0,1689980830,13198.782545119997,14.812266000000818,53587.12770864
2023-07-21,23:07:12.000,202,10975620,14205,0,1689980831,13199.28103205999,14.97439599000063,53587.19757984
2023-07-21,23:07:13.000,202,10975568,14245,0,1689980832,13199.73236483,15.171771630004514,53587.30937376001
2023-07-21,23:07:14.000,202,10975625,14405,0,1689980833,13200.298214869988,15.38324552999984,53587.44212904
2023-07-21,23:07:15.000,202,10975611,14085,0,1689980834,13200.72260239999,15.651112470004591,53587.525974480006
2023-07-21,23:07:16.000,202,10975592,14645,0,1689980835,13201.207616719992,15.961274189998221,53587.742575200005
2023-07-21,23:07:17.000,202,10975593,14565,0,1689980836,13201.564641149998,16.222092000003613,53587.861356240006
2023-07-21,23:07:18.000,202,10975604,14285,0,1689980837,13202.036182849995,16.518155459998525,53588.02206000001
2023-07-21,23:07:19.000,202,10975662,14085,0,1689980838,13202.500988239997,16.750776749999204,53588.308531919996
2023-07-21,23:07:20.000,202,10975606,14205,0,1689980839,13202.945584699999,16.990447169999243,53588.476222799996
2023-07-21,23:07:21.000,202,10975607,14005,0,1689980840,13203.34302698999,17.272412370002712,53588.71378488
2023-07-21,23:07:22.000,202,10975634,14405,0,1689980841,13203.753941900002,17.582574090003618,53588.916411360005
2023-07-21,23:07:23.000,202,10975646,14205,0,1689980842,13204.19853835999,17.86453928999981,53589.133012080005
2023-07-21,23:07:24.000,202,10975646,14285,0,1689980843,13204.535353859996,18.20994666000479,53589.32166432001
2023-07-21,23:07:25.000,202,10975598,14205,0,1689980844,13204.831751500002,18.484862730001623,53589.50332944
2023-07-21,23:07:26.000,202,10975612,14525,0,1689980845,13205.168566999993,18.78797532000317,53589.78281424
2023-07-21,23:07:27.000,202,10975611,14205,0,1689980846,13205.37739260999,19.112235300002794,53589.9784536
2023-07-21,23:07:28.000,202,10975606,14245,0,1689980847,13205.54580036,19.464691799999855,53590.18108008001
2023-07-21,23:07:29.000,202,10975591,14405,0,1689980848,13205.774834899996,19.83829569000227,53590.46056488
2023-07-21,23:07:30.000,202,10975571,14485,0,1689980849,13205.936506339996,20.211899580004683,53590.62825576
2023-07-21,23:07:31.000,202,10975578,14125,0,1689980850,13206.098177779997,20.578454340000462,53590.78197240001
2023-07-21,23:07:32.000,202,10975548,14485,0,1689980851,13206.300267079998,20.966156490001595,53590.94966328001
2023-07-21,23:07:33.000,202,10975581,14125,0,1689980852,13206.421520659998,21.353858640002727,53591.047482960006
2023-07-21,23:07:34.000,202,10975584,14325,0,1689980853,13206.589928409994,21.69926601000043,53591.18023824
2023-07-21,23:07:35.000,202,10975565,14245,0,1689980854,13206.792017709995,21.988280340003257,53591.382864720006
2023-07-21,23:07:36.000,202,10975610,14245,0,1689980855,13207.04799749,22.33368771000096,53591.718246480006
2023-07-21,23:07:37.000,202,10975597,13885,0,1689980856,13207.175987379997,22.636800300002506,53591.87196312
2023-07-21,23:07:38.000,202,10975589,14285,0,1689980857,13207.263559409992,22.925814629998058,53592.01170552
2023-07-21,23:07:39.000,202,10975592,14285,0,1689980858,13207.337658819997,23.250074609997682,53592.200357760004
2023-07-21,23:07:40.000,202,10975592,14285,0,1689980859,13207.344395129992,23.517941550002433,53592.3540744
2023-07-21,23:07:41.000,202,10975615,14205,0,1689980860,13207.344395129992,23.77171023000119,53592.486829680005
2023-07-21,23:07:42.000,202,10975644,14205,0,1689980861,13207.310713580002,23.976135000004433,53592.64054632
2023-07-21,23:07:43.000,202,10975586,14365,0,1689980862,13207.216405239997,24.12416672999825,53592.71740464001
2023-07-21,23:07:44.000,202,10975570,14245,0,1689980863,13207.155778449996,24.265149329999986,53592.93400536001
2023-07-21,23:07:45.000,202,10975572,14205,0,1689980864,13207.054733799996,24.42023019000044,53592.989902320005
2023-07-21,23:07:46.000,202,10975550,14285,0,1689980865,13206.88632605,24.603507569998328,53593.17156744
2023-07-21,23:07:47.000,202,10975582,14165,0,1689980866,13206.57645578999,24.69514626000455,53593.206503040004
2023-07-21,23:07:48.000,202,10975594,14405,0,1689980867,13206.313739699988,24.786784950003494,53593.35323256
2023-07-21,23:07:49.000,202,10975664,14325,0,1689980868,13205.983660509992,24.885472770001797,53593.4021424
2023-07-21,23:07:50.000,202,10975599,14285,0,1689980869,13205.56600929,24.963013200002024,53593.43707800001
2023-07-21,23:07:51.000,202,10975606,14085,0,1689980870,13205.114676519988,25.019406240004173,53593.492974960005
2023-07-21,23:07:52.000,202,10975634,14365,0,1689980871,13204.649871130001,25.10399580000376,53593.4720136
2023-07-21,23:07:53.000,202,10975621,14325,0,1689980872,13204.11770263999,25.10399580000376,53593.48598784001
2023-07-21,23:07:54.000,202,10975613,14125,0,1689980873,13203.646160939992,25.089897539997764,53593.52092344
2023-07-21,23:07:55.000,202,10975609,14205,0,1689980874,13203.08031089999,25.089897539997764,53593.49996208
2023-07-21,23:07:56.000,202,10975581,14485,0,1689980875,13202.447097759992,25.089897539997764,53593.3322712
2023-07-21,23:07:57.000,202,10975602,14285,0,1689980876,13201.935138199995,25.04760276000161,53593.35323256
2023-07-21,23:07:58.000,202,10975555,14405,0,1689980877,13201.234561960002,25.012357110004814,53593.23445152
2023-07-21,23:07:59.000,202,10975632,14685,0,1689980878,13200.64176667999,24.963013200002024,53593.2624
2023-07-21,23:08:00.000,202,10975589,14205,0,1689980879,13199.974871990002,24.934816680004587,53593.12964472001
2023-07-21,23:08:01.000,202,10975595,14405,0,1689980880,13199.38207670999,24.85727625000436,53593.05278640001
2023-07-21,23:08:02.000,202,10975561,14365,0,1689980881,13198.769072499992,24.800883210002212,53593.00387656
2023-07-21,23:08:03.000,202,10975633,14245,0,1689980882,13198.08196887999,24.730391910001345,53592.84317280001
2023-07-21,23:08:04.000,202,10975583,14205,0,1689980883,13197.367920019991,24.673998869999195,53592.67548192001
2023-07-21,23:08:05.000,202,10975635,14485,0,1689980884,13196.741443189989,24.547114530003455,53592.416958480004
2023-07-21,23:08:06.000,202,10975585,14365,0,1689980885,13196.168856839991,24.441377579998516,53592.33311304
2023-07-21,23:08:07.000,202,10975597,14285,0,1689980886,13195.475016909993,24.279247589998704,53592.09555096001
2023-07-21,23:08:08.000,202,10975593,14365,0,1689980887,13194.91590318,24.16646151000168,53591.983757040005
2023-07-21,23:08:09.000,202,10975629,14205,0,1689980888,13194.302898969989,24.018429780000588,53591.84401464
2023-07-21,23:08:10.000,202,10975628,14245,0,1689980889,13193.737048930001,23.863348920000135,53591.63440104
2023-07-21,23:08:11.000,202,10975656,13885,0,1689980890,13193.083626859989,23.7223663199984,53591.361903360004
2023-07-21,23:08:12.000,202,10975588,14245,0,1689980891,13192.612085159992,23.65187502000481,53591.2710708
2023-07-21,23:08:13.000,202,10975605,14645,0,1689980892,13192.032762499999,23.567285459997947,53591.01254736
2023-07-21,23:08:14.000,202,10975592,14405,0,1689980893,13191.594902349992,23.524990680001792,53590.858830720004
2023-07-21,23:08:15.000,202,10975566,14125,0,1689980894,13191.002107069995,23.461548510000284,53590.593320160006
2023-07-21,23:08:16.000,202,10975603,14165,0,1689980895,13190.685500499989,23.391057209999417,53590.6072944
2023-07-21,23:08:17.000,202,10975638,14205,0,1689980896,13190.207222489997,23.334664170004544,53590.46755200001
2023-07-21,23:08:18.000,202,10975617,14405,0,1689980897,13189.73568079,23.31351677999919,53590.188067200004
2023-07-21,23:08:19.000,202,10975661,14205,0,1689980898,13189.230457539998,23.278271130002395,53590.02736344
2023-07-21,23:08:20.000,202,10975681,14485,0,1689980899,13188.745443219996,23.257123740004317,53589.803775600005
2023-07-21,23:08:21.000,202,10975620,14045,0,1689980900,13188.321055689994,23.158435919998738,53589.62909760001
2023-07-21,23:08:22.000,202,10975577,14285,0,1689980901,13187.896668159992,23.109092010003224,53589.47538096
2023-07-21,23:08:23.000,202,10975564,14045,0,1689980902,13187.526171109996,23.045649840001715,53589.19589616001
2023-07-21,23:08:24.000,202,10975621,14325,0,1689980903,13187.135465129999,22.96810941000149,53588.97230832
2023-07-21,23:08:25.000,202,10975616,14085,0,1689980904,13186.825594870003,22.862372460003826,53588.846540160004
2023-07-21,23:08:26.000,202,10975603,14205,0,1689980905,13186.610032949997,22.820077680000395,53588.67186216001
2023-07-21,23:08:27.000,202,10975568,14565,0,1689980906,13186.32037162,22.77778290000424,53588.546094
2023-07-21,23:08:28.000,202,10975551,14285,0,1689980907,13186.11154600999,22.707291600003373,53588.32949328
2023-07-21,23:08:29.000,202,10975610,14125,0,1689980908,13185.936401949999,22.707291600003373,53588.22468648
2023-07-21,23:08:30.000,202,10975608,14125,0,1689980909,13185.720840029993,22.714340730002732,53587.96616304
2023-07-21,23:08:31.000,202,10975597,14325,0,1689980910,13185.599586449993,22.68614420999802,53587.861356240006
2023-07-21,23:08:32.000,202,10975575,14365,0,1689980911,13185.532223349997,22.67909507999866,53587.81943352
2023-07-21,23:08:33.000,202,10975589,14205,0,1689980912,13185.410969769997,22.700242470004014,53587.68667824001
2023-07-21,23:08:34.000,202,10975627,13845,0,1689980913,13185.336870359992,22.749586379999528,53587.42815480001
2023-07-21,23:08:35.000,202,10975675,14565,0,1689980914,13185.343606670001,22.79188116000296,53587.3932192
2023-07-21,23:08:36.000,202,10975614,14125,0,1689980915,13185.363815600002,22.820077680000395,53587.190592720006
2023-07-21,23:08:37.000,202,10975600,14245,0,1689980916,13185.296452499992,22.91171636999934,53587.0787988
2023-07-21,23:08:38.000,202,10975603,14205,0,1689980917,13185.384024530002,22.982207670000207,53587.04386320001
2023-07-21,23:08:39.000,202,10975623,14285,0,1689980918,13185.343606670001,23.045649840001715,53586.89713368001
2023-07-21,23:08:40.000,202,10975574,14525,0,1689980919,13185.397497149992,23.123190270001942,53586.91110792
2023-07-21,23:08:41.000,202,10975564,14245,0,1689980920,13185.357079289992,23.1302394000013,53586.82027536
2023-07-21,23:08:42.000,202,10975614,14405,0,1689980921,13185.363815600002,23.19368157000281,53586.67354584
2023-07-21,23:08:43.000,202,10975662,13845,0,1689980922,13185.303188810001,23.221878090000246,53586.51284208001
2023-07-21,23:08:44.000,202,10975593,14125,0,1689980923,13185.357079289992,23.235976349998964,53586.54079056001
2023-07-21,23:08:45.000,202,10975562,14445,0,1689980924,13185.350342979997,23.31351677999919,53586.519829200006
2023-07-21,23:08:46.000,202,10975591,14245,0,1689980925,13185.309925119996,23.292369390001113,53586.449958000005
2023-07-21,23:08:47.000,202,10975596,14245,0,1689980926,13185.336870359992,23.35581156000262,53586.56175192001
2023-07-21,23:08:48.000,202,10975602,13965,0,1689980927,13185.316661429992,23.32761503999791,53586.45694512
2023-07-21,23:08:49.000,202,10975565,13885,0,1689980928,13185.249298329996,23.32056590999855,53586.45694512
2023-07-21,23:08:50.000,202,10975607,14325,0,1689980929,13185.343606670001,23.250074609997682,53586.498867840004
2023-07-21,23:08:51.000,202,10975573,14485,0,1689980930,13185.309925119996,23.20073070000217,53586.51284208001
2023-07-21,23:08:52.000,202,10975584,14125,0,1689980931,13185.256034639991,23.18663244000345,53586.4150224
2023-07-21,23:08:53.000,202,10975559,14085,0,1689980932,13185.128044749996,23.109092010003224,53586.25431864001
2023-07-21,23:08:54.000,202,10975620,14085,0,1689980933,13185.047209029995,23.08089548999851,53586.26829288
2023-07-21,23:08:55.000,202,10975592,14245,0,1689980934,13185.04047272,23.052698970001074,53586.3102156
2023-07-21,23:08:56.000,202,10975596,14405,0,1689980935,13184.925955449995,23.010404189997644,53586.33816408
2023-07-21,23:08:57.000,202,10975612,14245,0,1689980936,13184.81817449,22.96106028000213,53586.39406104001
2023-07-21,23:08:58.000,202,10975589,14565,0,1689980937,13184.683448289994,22.975158540000848,53586.37309968001
2023-07-21,23:08:59.000,202,10975630,14605,0,1689980938,13184.501567919993,22.9187654999987,53586.26829288
2023-07-21,23:09:00.000,202,10975594,14565,0,1689980939,13184.420732199993,22.90466723999998,53586.282267120005
2023-07-21,23:09:01.000,202,10975596,14045,0,1689980940,13184.333160169997,22.876470720002544,53586.25431864001
2023-07-21,23:09:02.000,202,10975573,14605,0,1689980941,13184.191697659997,22.862372460003826,53586.19143456
2023-07-21,23:09:03.000,202,10975609,14365,0,1689980942,13183.996344669991,22.827126809999754,53586.114576240005
2023-07-21,23:09:04.000,202,10975599,14485,0,1689980943,13183.82120061,22.798930290002318,53586.15649896001
2023-07-21,23:09:05.000,202,10975609,14285,0,1689980944,13183.55174820999,22.74253725000017,53586.17746032001
2023-07-21,23:09:06.000,202,10975580,14405,0,1689980945,13183.383340459994,22.72843899000145,53586.065666400005
2023-07-21,23:09:07.000,202,10975628,14365,0,1689980946,13183.201460089993,22.643849430001865,53586.08662776001
2023-07-21,23:09:08.000,202,10975597,14045,0,1689980947,13183.006107100002,22.55925987000228,53585.96085960001
2023-07-21,23:09:09.000,202,10975614,14205,0,1689980948,13182.905062450001,22.453522920004616,53585.97483384
2023-07-21,23:09:10.000,202,10975601,14165,0,1689980949,13182.729918389996,22.38303162000375,53585.849065680006
2023-07-21,23:09:11.000,202,10975601,13885,0,1689980950,13182.57498325999,22.305491190003522,53585.897975520005
2023-07-21,23:09:12.000,202,10975587,14245,0,1689980951,13182.467202299995,22.192705109999224,53585.91893688001
2023-07-21,23:09:13.000,202,10975626,14365,0,1689980952,13182.285321929994,22.058771640004124,53585.81413008
2023-07-21,23:09:14.000,202,10975561,14125,0,1689980953,13182.197749899999,21.981231210003898,53585.81413008
2023-07-21,23:09:15.000,202,10975628,14205,0,1689980954,13181.975451669998,21.896641650004312,53585.7163104
2023-07-21,23:09:16.000,202,10975588,14325,0,1689980955,13181.901352259993,21.790904699999373,53585.63246496001
2023-07-21,23:09:17.000,202,10975586,14205,0,1689980956,13181.746417130002,21.7345116600045,53585.52765816
2023-07-21,23:09:18.000,202,10975587,14445,0,1689980957,13181.497173659991,21.64287296999828,53585.5416324
2023-07-21,23:09:19.000,202,10975579,14485,0,1689980958,13181.36244746,21.544185149999976,53585.53464528001
2023-07-21,23:09:20.000,202,10975585,14125,0,1689980959,13181.106467679994,21.50189037000382,53585.45079984
2023-07-21,23:09:21.000,202,10975585,14205,0,1689980960,13180.823542659993,21.438448200002313,53585.48573544001
2023-07-21,23:09:22.000,202,10975579,14285,0,1689980961,13180.560826569992,21.375006030000804,53585.38092864
2023-07-21,23:09:23.000,202,10975625,14725,0,1689980962,13180.271165239996,21.360907770002086,53585.26913472001
2023-07-21,23:09:24.000,202,10975639,14365,0,1689980963,13179.98150391,21.375006030000804,53585.12939232001
2023-07-21,23:09:25.000,202,10975602,14245,0,1689980964,13179.772678299989,21.367956900001445,53585.10144384001
2023-07-21,23:09:26.000,202,10975586,13925,0,1689980965,13179.698578889998,21.367956900001445,53585.07349536
2023-07-21,23:09:27.000,202,10975618,14325,0,1689980966,13179.563852689993,21.438448200002313,53585.09445672
2023-07-21,23:09:28.000,202,10975574,14325,0,1689980967,13179.456071729997,21.49484124000446,53585.05253400001
2023-07-21,23:09:29.000,202,10975611,14205,0,1689980968,13179.334818149997,21.593529060002766,53585.010611280006
2023-07-21,23:09:30.000,202,10975559,14445,0,1689980969,13179.280927669992,21.727462529997865,53584.92676584
2023-07-21,23:09:31.000,202,10975583,14365,0,1689980970,13179.233773499996,21.812052090004727,53584.98266280001
2023-07-21,23:09:32.000,202,10975584,14405,0,1689980971,13179.179883019991,21.889592519997677,53584.90580448
2023-07-21,23:09:33.000,202,10975609,14205,0,1689980972,13179.04515682,21.953034689999186,53584.82894616
2023-07-21,23:09:34.000,202,10975607,14045,0,1689980973,13178.97779371999,22.051722510004765,53584.89881736
2023-07-21,23:09:35.000,202,10975591,14405,0,1689980974,13178.83633120999,22.185655979999865,53584.90580448
2023-07-21,23:09:36.000,202,10975574,14085,0,1689980975,13178.69486869999,22.28434379999817,53584.80099768
2023-07-21,23:09:37.000,202,10975624,14285,0,1689980976,13178.607296669994,22.340736840000318,53584.89881736
2023-07-21,23:09:38.000,202,10975584,13885,0,1689980977,13178.438888919998,22.439424659998622,53584.891830240005
2023-07-21,23:09:39.000,202,10975591,14405,0,1689980978,13178.263744859993,22.48876857000141,53584.82894616
2023-07-21,23:09:40.000,202,10975584,14245,0,1689980979,13178.216590689997,22.566309000001638,53584.78003632
2023-07-21,23:09:41.000,202,10975519,14205,0,1689980980,13178.189645450002,22.664996819999942,53584.773049200005
2023-07-21,23:09:42.000,202,10975579,14365,0,1689980981,13178.203118069992,22.749586379999528,53584.74510072001
2023-07-21,23:09:43.000,202,10975611,14365,0,1689980982,13178.162700209992,22.84827419999783,53584.675229520006
2023-07-21,23:09:44.000,202,10975604,14125,0,1689980983,13178.223326999992,22.94696202000341,53584.78702344001
2023-07-21,23:09:45.000,202,10975572,14365,0,1689980984,13178.149227590002,23.073846359999152,53584.773049200005
2023-07-21,23:09:46.000,202,10975582,13965,0,1689980985,13178.061655559992,23.13728853000066,53584.675229520006
2023-07-21,23:09:47.000,202,10975611,14525,0,1689980986,13177.967347220001,23.292369390001113,53584.71715224001
2023-07-21,23:09:48.000,202,10975589,14405,0,1689980987,13177.852829949996,23.36286069000198,53584.654268160004
2023-07-21,23:09:49.000,202,10975573,14205,0,1689980988,13177.771994229995,23.405155469998135,53584.64728104001
2023-07-21,23:09:50.000,202,10975609,14485,0,1689980989,13177.70463113,23.53203981000115,53584.68221664
2023-07-21,23:09:51.000,202,10975568,14485,0,1689980990,13177.630531719995,23.637776759998815,53584.64029392
2023-07-21,23:09:52.000,202,10975590,14405,0,1689980991,13177.64400434,23.72941544999776,53584.64029392
2023-07-21,23:09:53.000,202,10975592,14125,0,1689980992,13177.63726802999,23.870398049999494,53584.68221664
2023-07-21,23:09:54.000,202,10975604,14325,0,1689980993,13177.75852160999,24.00433152000187,53584.76606208001
2023-07-21,23:09:55.000,202,10975583,14005,0,1689980994,13177.812412089996,24.095970210000814,53584.71715224001
2023-07-21,23:09:56.000,202,10975596,14205,0,1689980995,13177.859566259991,24.17351064000104,53584.69619088001
2023-07-21,23:09:57.000,202,10975615,13565,0,1689980996,13178.027974010001,24.208756289997837,53584.79401056001
2023-07-21,23:09:58.000,202,10975601,14085,0,1689980997,13178.182909139992,24.19465802999912,53584.842920400006
2023-07-21,23:09:59.000,202,10975572,14205,0,1689980998,13178.270481170002,24.279247589998704,53584.89881736
2023-07-21,23:10:00.000,202,10975586,14005,0,1689980999,13178.358053199998,24.265149329999986,53584.98266280001
2023-07-21,23:10:01.000,202,10975572,14165,0,1689981000,13178.351316890003,24.314493240002776,53584.98266280001
2023-07-21,23:10:02.000,202,10975599,14205,0,1689981001,13178.297426409998,24.384984540003643,53584.95471432001
2023-07-21,23:10:03.000,202,10975613,14005,0,1689981002,13178.277217479997,24.39908280000236,53585.05253400001
2023-07-21,23:10:04.000,202,10975601,14205,0,1689981003,13178.216590689997,24.42023019000044,53585.108430960005
2023-07-21,23:10:05.000,202,10975583,13925,0,1689981004,13178.122282349992,24.497770620000665,53585.03157264001
2023-07-21,23:10:06.000,202,10975575,14245,0,1689981005,13178.108809730002,24.518918009998742,53585.03855976
2023-07-21,23:10:07.000,202,10975585,14205,0,1689981006,13178.135754969997,24.518918009998742,53585.21323776
2023-07-21,23:10:08.000,202,10975559,14205,0,1689981007,13178.054919249997,24.554163660002814,53585.13637944
2023-07-21,23:10:09.000,202,10975610,14405,0,1689981008,13178.088600800002,24.547114530003455,53585.178302160006
2023-07-21,23:10:10.000,202,10975584,14245,0,1689981009,13178.176172829997,24.58940930999961,53585.36695440001
2023-07-21,23:10:11.000,202,10975621,14125,0,1689981010,13178.223326999992,24.63170409000304,53585.31804456001
2023-07-21,23:10:12.000,202,10975570,14325,0,1689981011,13178.223326999992,24.716293650002626,53585.31804456001
2023-07-21,23:10:13.000,202,10975574,14085,0,1689981012,13178.236799619997,24.76563755999814,53585.30407032
2023-07-21,23:10:14.000,202,10975610,14205,0,1689981013,13178.358053199998,24.82203060000029,53585.37394152
2023-07-21,23:10:15.000,202,10975549,14445,0,1689981014,13178.465834159993,24.836128859999008,53585.43682560001
2023-07-21,23:10:16.000,202,10975570,14245,0,1689981015,13178.452361539988,24.843177989998367,53585.43682560001
2023-07-21,23:10:17.000,202,10975572,14405,0,1689981016,13178.533197259989,24.913669289999234,53585.562593760005
2023-07-21,23:10:18.000,202,10975569,14245,0,1689981017,13178.640978219999,24.913669289999234,53585.62547784001
2023-07-21,23:10:19.000,202,10975620,14085,0,1689981018,13178.620769289999,24.892521900001157,53585.59054224
2023-07-21,23:10:20.000,202,10975560,14125,0,1689981019,13178.647714529994,24.941865810003947,53585.63945208
2023-07-21,23:10:21.000,202,10975589,14165,0,1689981020,13178.667923459994,24.934816680004587,53585.660413440004
2023-07-21,23:10:22.000,202,10975555,14045,0,1689981021,13178.75549548999,24.906620159999875,53585.77220736001
2023-07-21,23:10:23.000,202,10975581,14165,0,1689981022,13178.75549548999,24.920718419998593,53585.66740056
2023-07-21,23:10:24.000,202,10975585,14085,0,1689981023,13178.829594899995,24.913669289999234,53585.82111720001
2023-07-21,23:10:25.000,202,10975567,14005,0,1689981024,13179.00473896,24.941865810003947,53585.95387248
2023-07-21,23:10:26.000,202,10975604,14685,0,1689981025,13179.06536575,25.00530797999818,53585.98182096
2023-07-21,23:10:27.000,202,10975589,14085,0,1689981026,13179.099047299991,25.026455370003532,53585.96784672001
2023-07-21,23:10:28.000,202,10975585,14325,0,1689981027,13179.08557468,25.04055363000225,53585.93989824001
2023-07-21,23:10:29.000,202,10975614,14005,0,1689981028,13179.10578361,25.068750149999687,53586.04470504
2023-07-21,23:10:30.000,202,10975593,14325,0,1689981029,13179.08557468,25.068750149999687,53586.065666400005
2023-07-21,23:10:31.000,202,10975572,14045,0,1689981030,13179.04515682,25.0969466700044,53586.03771792001
2023-07-21,23:10:32.000,202,10975576,14405,0,1689981031,13179.092310989996,25.10399580000376,53586.15649896001
2023-07-21,23:10:33.000,202,10975601,14325,0,1689981032,13179.092310989996,25.089897539997764,53586.1704732
2023-07-21,23:10:34.000,202,10975630,14445,0,1689981033,13179.179883019991,25.10399580000376,53586.233357280005
2023-07-21,23:10:35.000,202,10975630,14565,0,1689981034,13179.179883019991,25.075799279999046,53586.282267120005
2023-07-21,23:10:36.000,202,10975574,14285,0,1689981035,13179.307872910002,25.089897539997764,53586.3102156
2023-07-21,23:10:37.000,202,10975591,14325,0,1689981036,13179.395444939997,25.089897539997764,53586.282267120005
2023-07-21,23:10:38.000,202,10975572,14165,0,1689981037,13179.402181249992,25.10399580000376,53586.29624136001
2023-07-21,23:10:39.000,202,10975553,14285,0,1689981038,13179.543643759993,25.089897539997764,53586.43598376
2023-07-21,23:10:40.000,202,10975559,14445,0,1689981039,13179.597534239998,25.068750149999687,53586.42200952001
2023-07-21,23:10:41.000,202,10975560,14325,0,1689981040,13179.685106269993,24.99825884999882,53586.498867840004
2023-07-21,23:10:42.000,202,10975611,14205,0,1689981041,13179.806359849994,25.03350450000289,53586.54777768
2023-07-21,23:10:43.000,202,10975611,14565,0,1689981042,13179.860250329999,25.04055363000225,53586.56175192001
2023-07-21,23:10:44.000,202,10975581,14285,0,1689981043,13179.89393187999,25.05465189000097,53586.54777768
2023-07-21,23:10:45.000,202,10975593,14165,0,1689981044,13179.947822359994,25.0969466700044,53586.56175192001
2023-07-21,23:10:46.000,202,10975554,13885,0,1689981045,13180.08254856,25.0969466700044,53586.63861024001
2023-07-21,23:10:47.000,202,10975588,14245,0,1689981046,13180.109493799995,25.10399580000376,53586.60367464
2023-07-21,23:10:48.000,202,10975578,14245,0,1689981047,13180.271165239996,25.082848409998405,53586.736429920005
2023-07-21,23:10:49.000,202,10975612,14445,0,1689981048,13180.385682510001,25.00530797999818,53586.79931400001
2023-07-21,23:10:50.000,202,10975608,14245,0,1689981049,13180.432836679996,25.012357110004814,53586.82726248001
2023-07-21,23:10:51.000,202,10975637,13925,0,1689981050,13180.466518230001,24.99120971999946,53586.89014656
2023-07-21,23:10:52.000,202,10975627,14245,0,1689981051,13180.506936090002,24.963013200002024,53586.82027536
2023-07-21,23:10:53.000,202,10975571,14245,0,1689981052,13180.446309300001,24.927767549997952,53586.8691852
2023-07-21,23:10:54.000,202,10975570,14405,0,1689981053,13180.500199779992,24.843177989998367,53586.953030640005
2023-07-21,23:10:55.000,202,10975550,13965,0,1689981054,13180.459781919992,24.82907972999965,53586.89713368001
2023-07-21,23:10:56.000,202,10975560,14365,0,1689981055,13180.419364059991,24.81498147000093,53586.98796624
2023-07-21,23:10:57.000,202,10975603,14125,0,1689981056,13180.486727160001,24.751539299999422,53587.0787988
2023-07-21,23:10:58.000,202,10975617,14325,0,1689981057,13180.453045609996,24.779735820004134,53587.134695759996
2023-07-21,23:10:59.000,202,10975564,14525,0,1689981058,13180.419364059991,24.751539299999422,53587.12770864
2023-07-21,23:11:00.000,202,10975581,14245,0,1689981059,13180.412627749996,24.723342780001985,53587.14867
2023-07-21,23:11:01.000,202,10975568,14325,0,1689981060,13180.385682510001,24.688097129997914,53587.2534768
2023-07-21,23:11:02.000,202,10975608,14165,0,1689981061,13180.385682510001,24.64580235000176,53587.302386639996
2023-07-21,23:11:03.000,202,10975570,14365,0,1689981062,13180.32505572,24.64580235000176,53587.2534768
2023-07-21,23:11:04.000,202,10975557,14525,0,1689981063,13180.28463786,24.58940930999961,53587.358283600006
2023-07-21,23:11:05.000,202,10975573,14205,0,1689981064,13180.277901549991,24.5259671399981,53587.37924496001
2023-07-21,23:11:06.000,202,10975585,14165,0,1689981065,13180.18359321,24.434328449999157,53587.44212904
2023-07-21,23:11:07.000,202,10975552,14005,0,1689981066,13180.01518545999,24.314493240002776,53587.3932192
2023-07-21,23:11:08.000,202,10975574,14045,0,1689981067,13179.947822359994,24.208756289997837,53587.42116768
2023-07-21,23:11:09.000,202,10975527,14565,0,1689981068,13179.792887229989,24.074822820002737,53587.40020632001
2023-07-21,23:11:10.000,202,10975591,14165,0,1689981069,13179.570588999988,24.00433152000187,53587.33033512001
2023-07-21,23:11:11.000,202,10975573,14045,0,1689981070,13179.402181249992,23.94793847999972,53587.40020632001
2023-07-21,23:11:12.000,202,10975588,14365,0,1689981071,13179.321345529992,23.78580848999991,53587.42116768
2023-07-21,23:11:13.000,202,10975579,14245,0,1689981072,13179.078838369991,23.708268059999682,53587.37924496001
2023-07-21,23:11:14.000,202,10975577,14285,0,1689981073,13178.90369431,23.60253111000202,53587.43514192
2023-07-21,23:11:15.000,202,10975624,14165,0,1689981074,13178.65445083999,23.496794160004356,53587.3932192
2023-07-21,23:11:16.000,202,10975598,14565,0,1689981075,13178.337844269998,23.41925373000413,53587.358283600006
2023-07-21,23:11:17.000,202,10975576,14485,0,1689981076,13178.061655559992,23.334664170004544,53587.35129648001
2023-07-21,23:11:18.000,202,10975576,14245,0,1689981077,13177.832621019996,23.264172870003677,53587.26745104
2023-07-21,23:11:19.000,202,10975577,14285,0,1689981078,13177.52275076,23.165485049998097,53587.288412400005
2023-07-21,23:11:20.000,202,10975604,14565,0,1689981079,13177.185935259993,23.102042880003864,53587.16264424001
2023-07-21,23:11:21.000,202,10975613,14285,0,1689981080,13176.990582270002,22.996305929998925,53587.190592720006
2023-07-21,23:11:22.000,202,10975577,14045,0,1689981081,13176.700920939991,22.96810941000149,53587.04386320001
2023-07-21,23:11:23.000,202,10975590,14085,0,1689981082,13176.4045233,22.95401115000277,53586.855210960006
2023-07-21,23:11:24.000,202,10975602,14205,0,1689981083,13176.202433999999,22.925814629998058,53586.84123672
2023-07-21,23:11:25.000,202,10975577,14125,0,1689981084,13176.047498869993,22.89761811000062,53586.82027536
2023-07-21,23:11:26.000,202,10975598,14405,0,1689981085,13175.818464329997,22.90466723999998,53586.736429920005
2023-07-21,23:11:27.000,202,10975588,14405,0,1689981086,13175.596166099996,22.925814629998058,53586.64559736
2023-07-21,23:11:28.000,202,10975607,14685,0,1689981087,13175.394076799996,22.95401115000277,53586.568739040005
2023-07-21,23:11:29.000,202,10975567,14285,0,1689981088,13175.27955952999,22.982207670000207,53586.58970040001
2023-07-21,23:11:30.000,202,10975563,14165,0,1689981089,13175.090942849994,22.982207670000207,53586.58271328
2023-07-21,23:11:31.000,202,10975592,14325,0,1689981090,13174.888853549994,22.975158540000848,53586.44297088001
2023-07-21,23:11:32.000,202,10975562,14365,0,1689981091,13174.814754139989,22.989256799999566,53586.46393224001
2023-07-21,23:11:33.000,202,10975538,14365,0,1689981092,13174.659819009998,23.01745332000428,53586.33816408
2023-07-21,23:11:34.000,202,10975555,14045,0,1689981093,13174.491411260002,23.024502450003638,53586.163486080004
2023-07-21,23:11:35.000,202,10975569,14405,0,1689981094,13174.410575540001,23.045649840001715,53586.282267120005
2023-07-21,23:11:36.000,202,10975558,14245,0,1689981095,13174.289321960001,23.08089548999851,53586.26829288
2023-07-21,23:11:37.000,202,10975566,14205,0,1689981096,13174.12091420999,23.158435919998738,53586.20540880001
2023-07-21,23:11:38.000,202,10975583,14325,0,1689981097,13173.98618801,23.165485049998097,53586.05867928001
2023-07-21,23:11:39.000,202,10975592,14445,0,1689981098,13173.81778025999,23.250074609997682,53585.91194976
2023-07-21,23:11:40.000,202,10975617,14565,0,1689981099,13173.770626089994,23.264172870003677,53586.065666400005
2023-07-21,23:11:41.000,202,10975525,14245,0,1689981100,13173.662845129998,23.285320260001754,53586.114576240005
2023-07-21,23:11:42.000,202,10975605,14005,0,1689981101,13173.548327859993,23.341713300003903,53586.09361488
2023-07-21,23:11:43.000,202,10975635,14205,0,1689981102,13173.413601660002,23.36286069000198,53586.00278232
2023-07-21,23:11:44.000,202,10975597,14285,0,1689981103,13173.366447489992,23.41220460000477,53586.02374368
2023-07-21,23:11:45.000,202,10975587,14045,0,1689981104,13173.184567119992,23.433351990002848,53585.995795200004
2023-07-21,23:11:46.000,202,10975577,13885,0,1689981105,13173.070049850001,23.440401120002207,53585.925924
2023-07-21,23:11:47.000,202,10975642,14325,0,1689981106,13173.022895679991,23.503843290003715,53585.91893688001
2023-07-21,23:11:48.000,202,10975564,14525,0,1689981107,13172.88143316999,23.53908894000051,53585.88400128
2023-07-21,23:11:49.000,202,10975588,14085,0,1689981108,13172.80733376,23.560236329998588,53585.88400128
2023-07-21,23:11:50.000,202,10975571,14445,0,1689981109,13172.63892600999,23.658924150004168,53585.72329752001
2023-07-21,23:11:51.000,202,10975597,14085,0,1689981110,13172.571562909994,23.736464580004395,53585.7163104
2023-07-21,23:11:52.000,202,10975569,14285,0,1689981111,13172.504199809999,23.76466110000183,53585.81413008
2023-07-21,23:11:53.000,202,10975592,14165,0,1689981112,13172.356000989988,23.806955879997986,53585.77220736001
2023-07-21,23:11:54.000,202,10975604,14485,0,1689981113,13172.288637889993,23.898594570004207,53585.779194480005
2023-07-21,23:11:55.000,202,10975558,14165,0,1689981114,13172.180856929997,23.99728239000251,53585.75823312
2023-07-21,23:11:56.000,202,10975608,14485,0,1689981115,13172.073075970002,24.095970210000814,53585.80015584001
2023-07-21,23:11:57.000,202,10975580,14325,0,1689981116,13172.046130729992,24.17351064000104,53585.75124600001
2023-07-21,23:11:58.000,202,10975581,14485,0,1689981117,13171.945086079992,24.286296719998063,53585.63945208
2023-07-21,23:11:59.000,202,10975594,14325,0,1689981118,13171.998976559997,24.36383714999829,53585.69534904
2023-07-21,23:12:00.000,202,10975575,14205,0,1689981119,13172.032658110002,24.490721490001306,53585.730284640005
2023-07-21,23:12:01.000,202,10975603,14325,0,1689981120,13172.019185489997,24.63170409000304,53585.730284640005
2023-07-21,23:12:02.000,202,10975571,14325,0,1689981121,13172.079812279997,24.75858842999878,53585.80015584001
2023-07-21,23:12:03.000,202,10975566,14365,0,1689981122,13172.059603349997,24.836128859999008,53585.74425888
2023-07-21,23:12:04.000,202,10975609,14325,0,1689981123,13172.032658110002,24.87842364000244,53585.70233616001
2023-07-21,23:12:05.000,202,10975569,14565,0,1689981124,13171.992240250001,24.970062330001383,53585.66740056
2023-07-21,23:12:06.000,202,10975591,14285,0,1689981125,13172.059603349997,25.019406240004173,53585.69534904
2023-07-21,23:12:07.000,202,10975589,14365,0,1689981126,13172.032658110002,25.03350450000289,53585.68836192
2023-07-21,23:12:08.000,202,10975569,14125,0,1689981127,13172.100021209997,25.05465189000097,53585.730284640005
2023-07-21,23:12:09.000,202,10975566,14485,0,1689981128,13172.126966449992,25.05465189000097,53585.79316872001
2023-07-21,23:12:10.000,202,10975603,14405,0,1689981129,13172.079812279997,25.111044930003118,53585.779194480005
2023-07-21,23:12:11.000,202,10975618,14525,0,1689981130,13172.140439069997,25.139241450000554,53585.83509144
2023-07-21,23:12:12.000,202,10975539,14525,0,1689981131,13172.046130729992,25.202683620002063,53585.75124600001
2023-07-21,23:12:13.000,202,10975546,14005,0,1689981132,13172.167384309992,25.22383101000014,53585.79316872001
2023-07-21,23:12:14.000,202,10975566,14445,0,1689981133,13172.241483719998,25.315469699999085,53585.86303992
2023-07-21,23:12:15.000,202,10975578,14525,0,1689981134,13172.308846819993,25.343666220003797,53585.86303992
2023-07-21,23:12:16.000,202,10975577,14245,0,1689981135,13172.329055749993,25.40710838999803,53585.91893688001
2023-07-21,23:12:17.000,202,10975627,14245,0,1689981136,13172.403155159998,25.51284534000297,53585.93989824001
2023-07-21,23:12:18.000,202,10975578,14045,0,1689981137,13172.510936119994,25.541041860000405,53586.016756560006
2023-07-21,23:12:19.000,202,10975617,14645,0,1689981138,13172.517672429989,25.583336640003836,53586.016756560006
2023-07-21,23:12:20.000,202,10975571,14325,0,1689981139,13172.57829921999,25.66792620000342,53586.04470504
2023-07-21,23:12:21.000,202,10975591,14365,0,1689981140,13172.564826599999,25.745466630003648,53585.96784672001
2023-07-21,23:12:22.000,202,10975608,14165,0,1689981141,13172.61871707999,25.752515760003007,53586.08662776001
2023-07-21,23:12:23.000,202,10975551,14245,0,1689981142,13172.652398629994,25.830056190003233,53586.065666400005
2023-07-21,23:12:24.000,202,10975556,14565,0,1689981143,13172.753443279995,25.85825271000067,53586.1704732
2023-07-21,23:12:25.000,202,10975575,14405,0,1689981144,13172.935323649996,25.85120358000131,53586.26130576
2023-07-21,23:12:26.000,202,10975596,14285,0,1689981145,13172.975741509996,25.879400099998747,53586.26829288
2023-07-21,23:12:27.000,202,10975557,14485,0,1689981146,13173.090258780001,25.85120358000131,53586.26829288
2023-07-21,23:12:28.000,202,10975540,14125,0,1689981147,13173.231721290002,25.85120358000131,53586.31720272
2023-07-21,23:12:29.000,202,10975570,14245,0,1689981148,13173.393392730002,25.830056190003233,53586.32418984001
2023-07-21,23:12:30.000,202,10975569,14245,0,1689981149,13173.507909999993,25.823007060003874,53586.43598376
2023-07-21,23:12:31.000,202,10975567,14245,0,1689981150,13173.770626089994,25.80185966999852,53586.58970040001
2023-07-21,23:12:32.000,202,10975612,14245,0,1689981151,13173.952506459995,25.80185966999852,53586.65957160001
2023-07-21,23:12:33.000,202,10975622,14125,0,1689981152,13174.14112313999,25.773663150001084,53586.6945072
2023-07-21,23:12:34.000,202,10975603,13885,0,1689981153,13174.289321960001,25.773663150001084,53586.82027536
2023-07-21,23:12:35.000,202,10975604,14405,0,1689981154,13174.525092809992,25.731368369997654,53586.904120800005
2023-07-21,23:12:36.000,202,10975570,14205,0,1689981155,13174.700236869998,25.696122720000858,53586.9390564
2023-07-21,23:12:37.000,202,10975567,14205,0,1689981156,13174.875380929989,25.67497533000278,53586.98097912
2023-07-21,23:12:38.000,202,10975612,14325,0,1689981157,13174.99663450999,25.646778809998068,53586.96001776
2023-07-21,23:12:39.000,202,10975596,14325,0,1689981158,13175.20546012,25.562189249998482,53587.04386320001
2023-07-21,23:12:40.000,202,10975606,14005,0,1689981159,13175.36713156,25.548090989999764,53587.16264424001
2023-07-21,23:12:41.000,202,10975645,14205,0,1689981160,13175.582693479992,25.484648819998256,53587.323348
2023-07-21,23:12:42.000,202,10975565,14125,0,1689981161,13175.670265510002,25.44940317000146,53587.35129648001
2023-07-21,23:12:43.000,202,10975633,13925,0,1689981162,13175.818464329997,25.421206650004024,53587.43514192
2023-07-21,23:12:44.000,202,10975631,14365,0,1689981163,13175.879091119998,25.49874708000425,53587.5329616
2023-07-21,23:12:45.000,202,10975615,14285,0,1689981164,13176.081180419998,25.484648819998256,53587.59584568001
2023-07-21,23:12:46.000,202,10975580,14125,0,1689981165,13176.290006029994,25.555140119999123,53587.693665360006
2023-07-21,23:12:47.000,202,10975589,14565,0,1689981166,13176.50556795,25.56923837999784,53587.791485040005
2023-07-21,23:12:48.000,202,10975609,14165,0,1689981167,13176.781756659992,25.653827940004703,53587.89629184
2023-07-21,23:12:49.000,202,10975590,14485,0,1689981168,13177.071417990002,25.6890735900015,53587.93821456
2023-07-21,23:12:50.000,202,10975610,14245,0,1689981169,13177.408233489994,25.766614020001725,53588.08494408
2023-07-21,23:12:51.000,202,10975650,14405,0,1689981170,13177.731576369995,25.80185966999852,53588.2316736
2023-07-21,23:12:52.000,202,10975614,14405,0,1689981171,13178.081864489992,25.89349836000474,53588.308531919996
2023-07-21,23:12:53.000,202,10975606,14125,0,1689981172,13178.398471059998,25.90759662000346,53588.33648040001
2023-07-21,23:12:54.000,202,10975615,14285,0,1689981173,13178.768968109995,26.013333570001123,53588.44827432
2023-07-21,23:12:55.000,202,10975573,13965,0,1689981174,13179.159674089991,26.069726610003272,53588.60897808
2023-07-21,23:12:56.000,202,10975585,14165,0,1689981175,13179.523434829993,26.119070519998786,53588.71378488
2023-07-21,23:12:57.000,202,10975616,14525,0,1689981176,13179.880459259999,26.196610949999013,53588.8255788
2023-07-21,23:12:58.000,202,10975625,14205,0,1689981177,13180.20380214,26.26005312000052,53588.89545
2023-07-21,23:12:59.000,202,10975575,14125,0,1689981178,13180.621453359992,26.330544420001388,53589.11903784
2023-07-21,23:13:00.000,202,10975615,14005,0,1689981179,13180.971741479989,26.4926744100012,53589.251793120005
2023-07-21,23:13:01.000,202,10975594,13965,0,1689981180,13181.308556979995,26.570214840001427,53589.398522640004
2023-07-21,23:13:02.000,202,10975589,14085,0,1689981181,13181.584745690001,26.697099180004443,53589.517303680004
2023-07-21,23:13:03.000,202,10975607,14285,0,1689981182,13181.887879640002,26.795787000002747,53589.636084720005
2023-07-21,23:13:04.000,202,10975602,14445,0,1689981183,13182.170804659989,26.929720469997847,53589.71294304
2023-07-21,23:13:05.000,202,10975604,14525,0,1689981184,13182.527829089995,27.007260899998073,53589.89460816001
2023-07-21,23:13:06.000,202,10975564,14285,0,1689981185,13182.756863629991,27.09185045999766,53589.99242784001
2023-07-21,23:13:07.000,202,10975594,14005,0,1689981186,13183.033052339997,27.155292629999167,53590.07627328
2023-07-21,23:13:08.000,202,10975614,14285,0,1689981187,13183.295768429998,27.18348915000388,53590.22998992001
2023-07-21,23:13:09.000,202,10975577,14045,0,1689981188,13183.524802969994,27.225783930000034,53590.376719440006
2023-07-21,23:13:10.000,202,10975615,14565,0,1689981189,13183.63932024,27.324471749998338,53590.523448960004
2023-07-21,23:13:11.000,202,10975559,14205,0,1689981190,13183.82120061,27.394963049999205,53590.593320160006
2023-07-21,23:13:12.000,202,10975613,14205,0,1689981191,13184.036762529991,27.472503479999432,53590.84485648
2023-07-21,23:13:13.000,202,10975606,14365,0,1689981192,13184.124334560001,27.57824043000437,53590.94966328001
2023-07-21,23:13:14.000,202,10975592,14205,0,1689981193,13184.272533379997,27.627584339999885,53591.13831552001
2023-07-21,23:13:15.000,202,10975594,14525,0,1689981194,13184.413995889998,27.683977380002034,53591.2011996
2023-07-21,23:13:16.000,202,10975555,14245,0,1689981195,13184.535249469998,27.810861719997774,53591.30600640001
2023-07-21,23:13:17.000,202,10975592,14365,0,1689981196,13184.663239359994,27.888402149998,53591.35491624001
2023-07-21,23:13:18.000,202,10975605,14445,0,1689981197,13184.77775663,27.965942579998227,53591.4457488
2023-07-21,23:13:19.000,202,10975617,14205,0,1689981198,13184.99331854999,28.043483009998454,53591.67632376
2023-07-21,23:13:20.000,202,10975588,14405,0,1689981199,13185.134781059991,28.135121700004674,53591.77414344
2023-07-21,23:13:21.000,202,10975554,14045,0,1689981200,13185.282979880001,28.156269090002752,53591.8300404
2023-07-21,23:13:22.000,202,10975554,14365,0,1689981201,13185.485069180002,28.240858650002338,53592.01170552
2023-07-21,23:13:23.000,202,10975610,14245,0,1689981202,13185.606322760003,28.205612999998266,53592.039654
2023-07-21,23:13:24.000,202,10975601,14445,0,1689981203,13185.781466819994,28.191514739999548,53592.081576720004
2023-07-21,23:13:25.000,202,10975574,14565,0,1689981204,13185.99029242999,28.22676039000362,53592.24228048001
2023-07-21,23:13:26.000,202,10975594,14165,0,1689981205,13186.15196386999,28.191514739999548,53592.270228960006
2023-07-21,23:13:27.000,202,10975571,14245,0,1689981206,13186.30016269,28.191514739999548,53592.36106152001
2023-07-21,23:13:28.000,202,10975599,14245,0,1689981207,13186.455097819991,28.156269090002752,53592.563688
2023-07-21,23:13:29.000,202,10975548,14485,0,1689981208,13186.657187119992,28.16331822000211,53592.67548192001
2023-07-21,23:13:30.000,202,10975597,14205,0,1689981209,13186.670659739997,28.17741648000083,53592.75932736
2023-07-21,23:13:31.000,202,10975656,14525,0,1689981210,13186.818858559993,28.16331822000211,53592.871121280004
2023-07-21,23:13:32.000,202,10975618,14205,0,1689981211,13186.866012729988,28.16331822000211,53592.9479796
2023-07-21,23:13:33.000,202,10975564,14405,0,1689981212,13186.919903209993,28.18446561000019,53592.920031120004
2023-07-21,23:13:34.000,202,10975610,14405,0,1689981213,13186.987266309989,28.142170830004034,53593.12964472001
2023-07-21,23:13:35.000,202,10975585,14165,0,1689981214,13187.054629409999,28.17741648000083,53593.29733560001
2023-07-21,23:13:36.000,202,10975577,14565,0,1689981215,13187.041156789994,28.191514739999548,53593.43707800001
2023-07-21,23:13:37.000,202,10975626,14245,0,1689981216,13186.933375829998,28.12807256999804,53593.492974960005
2023-07-21,23:13:38.000,202,10975615,14245,0,1689981217,13186.839067489993,28.092826920001244,53593.48598784001
2023-07-21,23:13:39.000,202,10975565,14125,0,1689981218,13186.724550220002,28.135121700004674,53593.5069492
2023-07-21,23:13:40.000,202,10975572,14525,0,1689981219,13186.583087710002,28.11397430999932,53593.5069492
2023-07-21,23:13:41.000,202,10975561,14285,0,1689981220,13186.441625200001,28.106925179999962,53593.58380752001
2023-07-21,23:13:42.000,202,10975584,14565,0,1689981221,13186.30016269,28.12102343999868,53593.58380752001
2023-07-21,23:13:43.000,202,10975580,14165,0,1689981222,13186.05765553,28.149219960003393,53593.63271736001
2023-07-21,23:13:44.000,202,10975556,14085,0,1689981223,13185.895984089999,28.17741648000083,53593.611756000006
2023-07-21,23:13:45.000,202,10975605,14245,0,1689981224,13185.646740619988,28.17036735000147,53593.56983328
2023-07-21,23:13:46.000,202,10975622,14365,0,1689981225,13185.424442390002,28.149219960003393,53593.5069492
2023-07-21,23:13:47.000,202,10975635,14525,0,1689981226,13185.222353090001,28.16331822000211,53593.5768204
2023-07-21,23:13:48.000,202,10975540,14205,0,1689981227,13184.97984593,28.142170830004034,53593.590794640004
2023-07-21,23:13:49.000,202,10975590,14085,0,1689981228,13184.79796556,28.092826920001244,53593.55585904001
2023-07-21,23:13:50.000,202,10975542,14365,0,1689981229,13184.528513159989,28.078728660002525,53593.46502648001
2023-07-21,23:13:51.000,202,10975589,14005,0,1689981230,13184.326423860002,28.029384749999736,53593.43707800001
2023-07-21,23:13:52.000,202,10975618,14365,0,1689981231,13184.198433969992,28.0011882300023,53593.47900072
2023-07-21,23:13:53.000,202,10975557,14245,0,1689981232,13183.955926809991,27.95184431999951,53593.423103760004
2023-07-21,23:13:54.000,202,10975561,14365,0,1689981233,13183.71341964999,27.972991710004862,53593.395155280006
2023-07-21,23:13:55.000,202,10975623,14565,0,1689981234,13183.59216606999,27.909549540003354,53593.36720680001
2023-07-21,23:13:56.000,202,10975596,14325,0,1689981235,13183.383340459994,27.874303889999283,53593.28336136
2023-07-21,23:13:57.000,202,10975539,14085,0,1689981236,13183.167778540002,27.789714329999697,53593.227464400006
2023-07-21,23:13:58.000,202,10975566,14325,0,1689981237,13182.932007689997,27.810861719997774,53593.09470912
2023-07-21,23:13:59.000,202,10975566,14285,0,1689981238,13182.736654699991,27.796763459999056,53592.99688944
2023-07-21,23:14:00.000,202,10975564,14445,0,1689981239,13182.57498325999,27.740370420004183,53593.06676064
2023-07-21,23:14:01.000,202,10975587,14405,0,1689981240,13182.45372967999,27.669879120003316,53592.95496672
2023-07-21,23:14:02.000,202,10975567,14525,0,1689981241,13182.197749899999,27.683977380002034,53592.88509552001
2023-07-21,23:14:03.000,202,10975578,14205,0,1689981242,13182.015869529998,27.634633469999244,53592.78727584
2023-07-21,23:14:04.000,202,10975598,14525,0,1689981243,13181.719471889992,27.627584339999885,53592.703430400004
2023-07-21,23:14:05.000,202,10975545,14445,0,1689981244,13181.490437349996,27.55004390999966,53592.738366
2023-07-21,23:14:06.000,202,10975583,14205,0,1689981245,13181.25466649999,27.507749130003504,53592.57067512
2023-07-21,23:14:07.000,202,10975573,14285,0,1689981246,13180.938059929998,27.444306960001995,53592.45189408
2023-07-21,23:14:08.000,202,10975547,14165,0,1689981247,13180.682080149993,27.423159570003918,53592.416958480004
2023-07-21,23:14:09.000,202,10975567,14245,0,1689981248,13180.473254539997,27.34561914000369,53592.40997136001
2023-07-21,23:14:10.000,202,10975590,14405,0,1689981249,13180.15664796999,27.324471749998338,53592.319138800005
2023-07-21,23:14:11.000,202,10975569,14165,0,1689981250,13179.846777709994,27.324471749998338,53592.21433200001
2023-07-21,23:14:12.000,202,10975626,14365,0,1689981251,13179.597534239998,27.338570010004332,53592.151447920005
2023-07-21,23:14:13.000,202,10975590,14325,0,1689981252,13179.368499700002,27.31037348999962,53592.08856384
2023-07-21,23:14:14.000,202,10975558,14565,0,1689981253,13179.078838369991,27.338570010004332,53591.92786008001
2023-07-21,23:14:15.000,202,10975602,14045,0,1689981254,13178.90369431,27.394963049999205,53591.8300404
2023-07-21,23:14:16.000,202,10975604,14085,0,1689981255,13178.870012759995,27.465454350000073,53591.80907904001
2023-07-21,23:14:17.000,202,10975563,14085,0,1689981256,13178.74202287,27.55004390999966,53591.73920784001
2023-07-21,23:14:18.000,202,10975557,14245,0,1689981257,13178.63424190999,27.662829990003956,53591.71125936001
2023-07-21,23:14:19.000,202,10975558,14445,0,1689981258,13178.533197259989,27.71922302999883,53591.55754272
2023-07-21,23:14:20.000,202,10975584,14205,0,1689981259,13178.492779399989,27.82495998000377,53591.52260712001
2023-07-21,23:14:21.000,202,10975572,14405,0,1689981260,13178.479306779998,27.88135301999864,53591.51562
2023-07-21,23:14:22.000,202,10975644,14245,0,1689981261,13178.438888919998,27.94479519000015,53591.550555600006
2023-07-21,23:14:23.000,202,10975560,14285,0,1689981262,13178.411943679988,28.0011882300023,53591.4457488
2023-07-21,23:14:24.000,202,10975551,14445,0,1689981263,13178.344580579993,28.036433879999095,53591.41780032
2023-07-21,23:14:25.000,202,10975632,14205,0,1689981264,13178.351316890003,28.050532139997813,53591.431774560006
2023-07-21,23:14:26.000,202,10975570,14445,0,1689981265,13178.257008549997,28.106925179999962,53591.382864720006
2023-07-21,23:14:27.000,202,10975603,14045,0,1689981266,13178.129018660002,28.16331822000211,53591.264083680006
2023-07-21,23:14:28.000,202,10975586,14445,0,1689981267,13177.980819839991,28.254956910001056,53591.17325112
2023-07-21,23:14:29.000,202,10975581,14445,0,1689981268,13177.873038879996,28.29020255999785,53591.215173840006
2023-07-21,23:14:30.000,202,10975586,14285,0,1689981269,13177.771994229995,28.33954647000064,53591.145302640005
2023-07-21,23:14:31.000,202,10975582,14445,0,1689981270,13177.60358648,28.40298864000215,53591.17325112
2023-07-21,23:14:32.000,202,10975584,14205,0,1689981271,13177.381288249999,28.52987297999789,53591.15228976
2023-07-21,23:14:33.000,202,10975535,14405,0,1689981272,13177.293716219989,28.57921689000068,53591.11735416001
2023-07-21,23:14:34.000,202,10975548,14205,0,1689981273,13177.158990019998,28.692002969997702,53591.12434128
2023-07-21,23:14:35.000,202,10975576,14365,0,1689981274,13176.977109649997,28.81888731000072,53591.12434128
2023-07-21,23:14:36.000,202,10975620,14245,0,1689981275,13176.882801309992,28.98101730000053,53591.10337992
2023-07-21,23:14:37.000,202,10975592,14605,0,1689981276,13176.727866180001,29.136098160000984,53591.00556024
2023-07-21,23:14:38.000,202,10975593,14485,0,1689981277,13176.62008521999,29.22068772000057,53590.99857312001
2023-07-21,23:14:39.000,202,10975602,14565,0,1689981278,13176.51904056999,29.418063360004453,53590.991586
2023-07-21,23:14:40.000,202,10975576,13925,0,1689981279,13176.391050679995,29.580193350004265,53590.879792080006
2023-07-21,23:14:41.000,202,10975567,14245,0,1689981280,13176.27653340999,29.692979430001287,53590.83786936
2023-07-21,23:14:42.000,202,10975580,14245,0,1689981281,13176.242851859999,29.89740420000453,53590.85184360001
2023-07-21,23:14:43.000,202,10975598,14285,0,1689981282,13176.188961379994,30.01723941000091,53590.7470368
2023-07-21,23:14:44.000,202,10975589,14485,0,1689981283,13176.074444109989,30.13707462000457,53590.6771656
2023-07-21,23:14:45.000,202,10975570,14045,0,1689981284,13176.034026249989,30.24281157000223,53590.58633304001
2023-07-21,23:14:46.000,202,10975548,14165,0,1689981285,13175.980135769998,30.369695909997972,53590.64921712
2023-07-21,23:14:47.000,202,10975577,14565,0,1689981286,13175.939717909998,30.468383730003552,53590.55139744
2023-07-21,23:14:48.000,202,10975565,14125,0,1689981287,13175.784782779992,30.503629380000348,53590.45357776
2023-07-21,23:14:49.000,202,10975543,14485,0,1689981288,13175.804991709992,30.567071550001856,53590.5024876
2023-07-21,23:14:50.000,202,10975552,14045,0,1689981289,13175.818464329997,30.65166111000144,53590.593320160006
2023-07-21,23:14:51.000,202,10975591,14525,0,1689981290,13175.730892300002,30.67280849999952,53590.6072944
2023-07-21,23:14:52.000,202,10975603,14485,0,1689981291,13175.683738129992,30.72215241000231,53590.53742320001
2023-07-21,23:14:53.000,202,10975585,14565,0,1689981292,13175.629847650001,30.72215241000231,53590.4326164
2023-07-21,23:14:54.000,202,10975596,14565,0,1689981293,13175.656792889997,30.764447189998464,53590.544410320006
2023-07-21,23:14:55.000,202,10975566,14365,0,1689981294,13175.609638720001,30.820840230000613,53590.523448960004
2023-07-21,23:14:56.000,202,10975586,14405,0,1689981295,13175.582693479992,30.856085880004684,53590.523448960004
2023-07-21,23:14:57.000,202,10975572,14205,0,1689981296,13175.582693479992,30.9054297900002,53590.51646184001
2023-07-21,23:14:58.000,202,10975591,13965,0,1689981297,13175.555748239996,31.018215870004497,53590.45357776
2023-07-21,23:14:59.000,202,10975591,14205,0,1689981298,13175.48838514,31.088707169998088,53590.355758080004
2023-07-21,23:15:00.000,202,10975575,14405,0,1689981299,13175.501857759991,31.10985456000344,53590.46755200001
2023-07-21,23:15:01.000,202,10975572,14085,0,1689981300,13175.528803000001,31.201493250002386,53590.45357776
2023-07-21,23:15:02.000,202,10975555,14285,0,1689981301,13175.481648829991,31.18034586000431,53590.425629280006
2023-07-21,23:15:03.000,202,10975633,14205,0,1689981302,13175.42775835,31.257886290004535,53590.38370656
2023-07-21,23:15:04.000,202,10975577,14485,0,1689981303,13175.394076799996,31.30723020000005,53590.404667920004
2023-07-21,23:15:05.000,202,10975529,14285,0,1689981304,13175.454703589996,31.363623240002198,53590.5024876
2023-07-21,23:15:06.000,202,10975593,14205,0,1689981305,13175.40754942,31.455261930001143,53590.474539120005
2023-07-21,23:15:07.000,202,10975528,13965,0,1689981306,13175.34018631999,31.53280236000137,53590.45357776
2023-07-21,23:15:08.000,202,10975574,14165,0,1689981307,13175.3267137,31.610342790001596,53590.5024876
2023-07-21,23:15:09.000,202,10975556,14285,0,1689981308,13175.272823219995,31.730177999997977,53590.39768080001
2023-07-21,23:15:10.000,202,10975579,14245,0,1689981309,13175.232405359995,31.74427626000397,53590.41864216001
2023-07-21,23:15:11.000,202,10975584,14525,0,1689981310,13175.17851487999,31.835914950002916,53590.39768080001
2023-07-21,23:15:12.000,202,10975557,14205,0,1689981311,13175.27955952999,31.835914950002916,53590.5024876
2023-07-21,23:15:13.000,202,10975595,14645,0,1689981312,13175.3267137,31.871160599999712,53590.53742320001
2023-07-21,23:15:14.000,202,10975635,14205,0,1689981313,13175.26608691,31.955750159999297,53590.523448960004
2023-07-21,23:15:15.000,202,10975609,14525,0,1689981314,13175.333450009995,31.969848419998016,53590.44659064001
2023-07-21,23:15:16.000,202,10975580,14365,0,1689981315,13175.353658939996,32.026241460000165,53590.49550048001
2023-07-21,23:15:17.000,202,10975614,13885,0,1689981316,13175.421022039991,32.075585370002955,53590.55838456
2023-07-21,23:15:18.000,202,10975553,13965,0,1689981317,13175.44796728,32.12492927999847,53590.55838456
2023-07-21,23:15:19.000,202,10975585,14165,0,1689981318,13175.535539309996,32.23066623000341,53590.61428152001
2023-07-21,23:15:20.000,202,10975581,14245,0,1689981319,13175.670265510002,32.258862750000844,53590.73306256001
2023-07-21,23:15:21.000,202,10975551,14365,0,1689981320,13175.831936950002,32.33640318000107,53590.72607544
2023-07-21,23:15:22.000,202,10975574,14205,0,1689981321,13175.932981599988,32.4139436100013,53590.76799816
2023-07-21,23:15:23.000,202,10975570,14605,0,1689981322,13176.054235179989,32.420992740000656,53590.83786936
2023-07-21,23:15:24.000,202,10975581,14405,0,1689981323,13176.155279829989,32.484434910002165,53590.816908
2023-07-21,23:15:25.000,202,10975561,14205,0,1689981324,13176.209170309994,32.58312273000047,53590.79594664
2023-07-21,23:15:26.000,202,10975576,14005,0,1689981325,13176.35736912999,32.56902447000175,53590.858830720004
2023-07-21,23:15:27.000,202,10975579,14285,0,1689981326,13176.38431437,32.660663160000695,53590.858830720004
2023-07-21,23:15:28.000,202,10975567,14245,0,1689981327,13176.46515009,32.67476141999941,53590.89376632
2023-07-21,23:15:29.000,202,10975604,14245,0,1689981328,13176.653766769996,32.667712290000054,53590.991586
2023-07-21,23:15:30.000,202,10975538,14365,0,1689981329,13176.754811419996,32.68181054999877,53590.8867792
2023-07-21,23:15:31.000,202,10975580,14165,0,1689981330,13176.781756659992,32.68885967999813,53590.97062464001
2023-07-21,23:15:32.000,202,10975534,14605,0,1689981331,13176.869328690002,32.717056200002844,53590.93568904
2023-07-21,23:15:33.000,202,10975559,14165,0,1689981332,13176.983845959992,32.76640010999836,53591.04049584001
2023-07-21,23:15:34.000,202,10975588,14245,0,1689981333,13177.132044780003,32.81574402000115,53591.11735416001
2023-07-21,23:15:35.000,202,10975570,14125,0,1689981334,13177.233089429988,32.86508793000394,53591.194212480004
2023-07-21,23:15:36.000,202,10975602,14405,0,1689981335,13177.286979909994,32.90033358000073,53591.11036704
2023-07-21,23:15:37.000,202,10975578,14285,0,1689981336,13177.51601444999,32.8721370600033,53591.2710708
2023-07-21,23:15:38.000,202,10975533,14565,0,1689981337,13177.630531719995,32.90738271000009,53591.36889048
2023-07-21,23:15:39.000,202,10975582,14445,0,1689981338,13177.74504899,32.92853009999817,53591.41780032
2023-07-21,23:15:40.000,202,10975547,14165,0,1689981339,13177.77873053999,32.90738271000009,53591.45972304
2023-07-21,23:15:41.000,202,10975572,14365,0,1689981340,13177.852829949996,32.942628360004164,53591.50863288
2023-07-21,23:15:42.000,202,10975560,14285,0,1689981341,13177.8865115,32.935579230004805,53591.56452984
2023-07-21,23:15:43.000,202,10975550,14405,0,1689981342,13177.933665669996,32.95672662000288,53591.66933664001
2023-07-21,23:15:44.000,202,10975588,14125,0,1689981343,13177.947138290001,33.013119659997756,53591.767156320006
2023-07-21,23:15:45.000,202,10975595,14165,0,1689981344,13177.879775189991,32.99197226999968,53591.767156320006
2023-07-21,23:15:46.000,202,10975589,14805,0,1689981345,13177.90672043,33.03426705000311,53591.885937360006
2023-07-21,23:15:47.000,202,10975590,14085,0,1689981346,13177.852829949996,33.03426705000311,53591.8999116
2023-07-21,23:15:48.000,202,10975557,14565,0,1689981347,13177.79893946999,32.98492314000032,53591.87196312
2023-07-21,23:15:49.000,202,10975567,14685,0,1689981348,13177.792203159996,33.04131618000247,53591.8999116
2023-07-21,23:15:50.000,202,10975577,14485,0,1689981349,13177.78546685,33.02016879000439,53591.87895024001
2023-07-21,23:15:51.000,202,10975563,14565,0,1689981350,13177.832621019996,33.013119659997756,53592.01869264
2023-07-21,23:15:52.000,202,10975566,14125,0,1689981351,13177.86630257,33.02016879000439,53592.13048656
2023-07-21,23:15:53.000,202,10975546,14205,0,1689981352,13177.832621019996,33.05541444000119,53592.032666880004
2023-07-21,23:15:54.000,202,10975591,13885,0,1689981353,13177.86630257,33.08361095999862,53592.13048656
2023-07-21,23:15:55.000,202,10975590,14405,0,1689981354,13177.879775189991,33.104758350003976,53592.151447920005
2023-07-21,23:15:56.000,202,10975565,14285,0,1689981355,13177.933665669996,33.09770922000462,53592.18638352
2023-07-21,23:15:57.000,202,10975556,14125,0,1689981356,13177.980819839991,33.14705313000013,53592.22830624
2023-07-21,23:15:58.000,202,10975596,14325,0,1689981357,13178.081864489992,33.14705313000013,53592.249267600004
2023-07-21,23:15:59.000,202,10975586,14565,0,1689981358,13178.135754969997,33.25983921000443,53592.23529336
2023-07-21,23:16:00.000,202,10975540,14405,0,1689981359,13178.149227590002,33.32328137999866,53592.21433200001
2023-07-21,23:16:01.000,202,10975602,14285,0,1689981360,13178.209854380002,33.302133990000584,53592.36106152001
2023-07-21,23:16:02.000,202,10975561,14445,0,1689981361,13178.263744859993,33.39377267999953,53592.389010000006
2023-07-21,23:16:03.000,202,10975568,14525,0,1689981362,13178.324371649993,33.38672355000017,53592.37503576
2023-07-21,23:16:04.000,202,10975561,14205,0,1689981363,13178.257008549997,33.37262529000145,53592.319138800005
2023-07-21,23:16:05.000,202,10975574,14085,0,1689981364,13178.364789509993,33.35852703000273,53592.416958480004
2023-07-21,23:16:06.000,202,10975564,14045,0,1689981365,13178.432152609988,33.28098660000251,53592.47984256001
2023-07-21,23:16:07.000,202,10975577,14205,0,1689981366,13178.398471059998,33.26688834000379,53592.368048640004
2023-07-21,23:16:08.000,202,10975611,14325,0,1689981367,13178.526460949994,33.14705313000013,53592.584649360004
2023-07-21,23:16:09.000,202,10975562,14405,0,1689981368,13178.539933569999,33.08361095999862,53592.68246904
2023-07-21,23:16:10.000,202,10975565,14285,0,1689981369,13178.61403297999,32.99197226999968,53592.73137888
2023-07-21,23:16:11.000,202,10975559,14445,0,1689981370,13178.65445083999,32.893284450001374,53592.74535312001
2023-07-21,23:16:12.000,202,10975560,14285,0,1689981371,13178.600560359999,32.80869489000179,53592.69644328001
2023-07-21,23:16:13.000,202,10975557,14285,0,1689981372,13178.647714529994,32.660663160000695,53592.73137888
2023-07-21,23:16:14.000,202,10975581,14325,0,1689981373,13178.68139608,32.51968055999896,53592.8082372
2023-07-21,23:16:15.000,202,10975604,14565,0,1689981374,13178.640978219999,32.420992740000656,53592.81522432001
2023-07-21,23:16:16.000,202,10975580,14045,0,1689981375,13178.74202287,32.23771536000277,53592.920031120004
2023-07-21,23:16:17.000,202,10975570,14245,0,1689981376,13178.789177039995,32.11083101999975,53592.9479796
2023-07-21,23:16:18.000,202,10975579,14245,0,1689981377,13178.80264966,31.962799289998657,53593.038812160004
2023-07-21,23:16:19.000,202,10975557,14165,0,1689981378,13178.80264966,31.850013210001634,53593.00387656
2023-07-21,23:16:20.000,202,10975568,14285,0,1689981379,13178.79591334999,31.74427626000397,53592.97592808
2023-07-21,23:16:21.000,202,10975552,13885,0,1689981380,13178.789177039995,31.638539309999032,53592.920031120004
2023-07-21,23:16:22.000,202,10975553,14125,0,1689981381,13178.768968109995,31.49050757999794,53593.0178508
2023-07-21,23:16:23.000,202,10975599,14325,0,1689981382,13178.728550249994,31.35657411000284,53592.92701824
2023-07-21,23:16:24.000,202,10975577,14205,0,1689981383,13178.75549548999,31.279033680002613,53592.989902320005
2023-07-21,23:16:25.000,202,10975542,14165,0,1689981384,13178.789177039995,31.152149339999596,53593.02483792
2023-07-21,23:16:26.000,202,10975586,14205,0,1689981385,13178.74202287,31.095756300004723,53593.08073488001
2023-07-21,23:16:27.000,202,10975567,14085,0,1689981386,13178.748759179995,30.968871960001707,53593.087722000004
2023-07-21,23:16:28.000,202,10975607,14205,0,1689981387,13178.748759179995,30.863135010004044,53593.04579928
2023-07-21,23:16:29.000,202,10975561,14005,0,1689981388,13178.748759179995,30.813791100001254,53593.1226576
2023-07-21,23:16:30.000,202,10975580,14365,0,1689981389,13178.77570441999,30.686906759998237,53593.09470912
2023-07-21,23:16:31.000,202,10975546,14205,0,1689981390,13178.593824049989,30.60936632999801,53592.871121280004
2023-07-21,23:16:32.000,202,10975538,14325,0,1689981391,13178.71507762999,30.48953112000163,53593.09470912
2023-07-21,23:16:33.000,202,10975563,14405,0,1689981392,13178.607296669994,30.362646779998613,53592.96894096
2023-07-21,23:16:34.000,202,10975550,14365,0,1689981393,13178.607296669994,30.25690983000095,53593.02483792
2023-07-21,23:16:35.000,202,10975522,14565,0,1689981394,13178.560142499999,30.144123750003928,53593.07374776
2023-07-21,23:16:36.000,202,10975503,13845,0,1689981395,13178.452361539988,30.094779840001138,53593.02483792
2023-07-21,23:16:37.000,202,10975598,14165,0,1689981396,13178.384998439993,30.02428854000027,53592.96195384001
2023-07-21,23:16:38.000,202,10975535,14565,0,1689981397,13178.250272240002,29.96789549999812,53592.940992480006
2023-07-21,23:16:39.000,202,10975553,14325,0,1689981398,13178.250272240002,29.90445333000389,53593.10169624001
2023-07-21,23:16:40.000,202,10975567,14165,0,1689981399,13178.263744859993,29.8551094200011,53593.13663184
2023-07-21,23:16:41.000,202,10975548,14125,0,1689981400,13178.270481170002,29.86215855000046,53593.13663184
2023-07-21,23:16:42.000,202,10975552,14285,0,1689981401,13178.236799619997,29.86215855000046,53593.22047728001
2023-07-21,23:16:43.000,202,10975593,14045,0,1689981402,13178.203118069992,29.876256809999177,53593.12964472001
2023-07-21,23:16:44.000,202,10975554,14085,0,1689981403,13178.263744859993,29.84806029000174,53593.17156744
2023-07-21,23:16:45.000,202,10975580,14325,0,1689981404,13178.331107960003,29.833962030003022,53593.15060608001
2023-07-21,23:16:46.000,202,10975593,14405,0,1689981405,13178.344580579993,29.819863770004304,53593.09470912
2023-07-21,23:16:47.000,202,10975558,14045,0,1689981406,13178.378262129998,29.777568990000873,53593.11567048
2023-07-21,23:16:48.000,202,10975571,14085,0,1689981407,13178.465834159993,29.756421600002795,53593.206503040004
2023-07-21,23:16:49.000,202,10975575,14325,0,1689981408,13178.425416299993,29.721175949998724,53593.108683360006
2023-07-21,23:16:50.000,202,10975589,14205,0,1689981409,13178.425416299993,29.66478291000385,53593.227464400006
2023-07-21,23:16:51.000,202,10975605,14405,0,1689981410,13178.411943679988,29.66478291000385,53593.157593200005
2023-07-21,23:16:52.000,202,10975533,14325,0,1689981411,13178.459097849998,29.643635519998497,53593.23445152
2023-07-21,23:16:53.000,202,10975541,14125,0,1689981412,13178.384998439993,29.67183204000321,53593.21349016
2023-07-21,23:16:54.000,202,10975572,14405,0,1689981413,13178.539933569999,29.685930300001928,53593.26938712001
2023-07-21,23:16:55.000,202,10975585,13965,0,1689981414,13178.580351429999,29.721175949998724,53593.4021424
2023-07-21,23:16:56.000,202,10975565,14565,0,1689981415,13178.72181394,29.742323340004077,53593.40912952
2023-07-21,23:16:57.000,202,10975601,14445,0,1689981416,13178.789177039995,29.742323340004077,53593.41611664001
2023-07-21,23:16:58.000,202,10975586,14085,0,1689981417,13178.971057409995,29.784618120000232,53593.48598784001
2023-07-21,23:16:59.000,202,10975592,14165,0,1689981418,13179.05862943999,29.826912900003663,53593.46502648001
2023-07-21,23:17:00.000,202,10975591,13925,0,1689981419,13179.200091949991,29.8551094200011,53593.51393632001
2023-07-21,23:17:01.000,202,10975562,14565,0,1689981420,13179.375236009997,29.960846369998762,53593.6466916
2023-07-21,23:17:02.000,202,10975595,14045,0,1689981421,13179.503225899993,29.960846369998762,53593.562846160006
2023-07-21,23:17:03.000,202,10975575,14045,0,1689981422,13179.664897339993,30.045435929998348,53593.60476888001
2023-07-21,23:17:04.000,202,10975595,13885,0,1689981423,13179.819832469999,30.094779840001138,53593.62573024
2023-07-21,23:17:05.000,202,10975548,14045,0,1689981424,13180.13643903999,30.151172880003287,53593.779446880006
2023-07-21,23:17:06.000,202,10975577,14245,0,1689981425,13180.34526465,30.25690983000095,53593.84233096
2023-07-21,23:17:07.000,202,10975606,14045,0,1689981426,13180.540617639992,30.419039820000762,53593.88425368
2023-07-21,23:17:08.000,202,10975558,14205,0,1689981427,13180.783124799993,30.531825899997784,53593.95412488
2023-07-21,23:17:09.000,202,10975540,14205,0,1689981428,13181.13341291999,30.679857629998878,53594.07989304
2023-07-21,23:17:10.000,202,10975627,14525,0,1689981429,13181.450019489996,30.771496319997823,53594.14976424
2023-07-21,23:17:11.000,202,10975578,14045,0,1689981430,13181.732944509997,30.93362631000491,53594.14277712
2023-07-21,23:17:12.000,202,10975557,14405,0,1689981431,13182.137123109998,31.039363260002574,53594.21963544
2023-07-21,23:17:13.000,202,10975547,14285,0,1689981432,13182.47393860999,31.166247599998314,53594.35239072001
2023-07-21,23:17:14.000,202,10975594,14205,0,1689981433,13182.864644590001,31.328377589998126,53594.36636496
2023-07-21,23:17:15.000,202,10975534,14085,0,1689981434,13183.282295809993,31.504605840003933,53594.53405584
2023-07-21,23:17:16.000,202,10975542,14085,0,1689981435,13183.77404643999,31.65263756999775,53594.70873384001
2023-07-21,23:17:17.000,202,10975575,14405,0,1689981436,13184.211906589997,31.842964080002275,53594.785592160006
2023-07-21,23:17:18.000,202,10975590,14165,0,1689981437,13184.656503049999,31.99804494000273,53594.91834744
2023-07-21,23:17:19.000,202,10975529,14405,0,1689981438,13185.1617263,32.21656797000469,53595.08603832
2023-07-21,23:17:20.000,202,10975552,14285,0,1689981439,13185.687158479988,32.34345231000043,53595.337574640005
2023-07-21,23:17:21.000,202,10975565,14245,0,1689981440,13186.09807339,32.56902447000175,53595.42142008
2023-07-21,23:17:22.000,202,10975573,14245,0,1689981441,13186.630241879997,32.710007070003485,53595.672956400005
2023-07-21,23:17:23.000,202,10975531,14125,0,1689981442,13187.027684169989,32.90033358000073,53595.81269880001
2023-07-21,23:17:24.000,202,10975551,14325,0,1689981443,13187.45207169999,33.03426705000311,53595.97340256
2023-07-21,23:17:25.000,202,10975559,14125,0,1689981444,13187.822568750002,33.217544430001,53596.14109344
2023-07-21,23:17:26.000,202,10975603,14325,0,1689981445,13188.280637829994,33.337379640004656,53596.41359112001
2023-07-21,23:17:27.000,202,10975582,14125,0,1689981446,13188.624189639995,33.464263980000396,53596.59525624
2023-07-21,23:17:28.000,202,10975578,14205,0,1689981447,13189.035104549992,33.59819745000277,53596.69307592
2023-07-21,23:17:29.000,202,10975567,14245,0,1689981448,13189.425810529989,33.73918005000451,53596.95858648001
2023-07-21,23:17:30.000,202,10975578,14005,0,1689981449,13189.85693437,33.85901526000089,53597.10531600001
2023-07-21,23:17:31.000,202,10975578,14165,0,1689981450,13190.247640349997,33.99999786000262,53597.37082656001
2023-07-21,23:17:32.000,202,10975511,14125,0,1689981451,13190.584455849988,34.07753829000285,53597.517556080005
2023-07-21,23:17:33.000,202,10975590,14245,0,1689981452,13190.98863444999,34.2326191500033,53597.71319544
2023-07-21,23:17:34.000,202,10975612,14205,0,1689981453,13191.359131500001,34.29606132000481,53597.901847680005
2023-07-21,23:17:35.000,202,10975612,14085,0,1689981454,13191.648792829998,34.47228957000334,53598.07652568
2023-07-21,23:17:36.000,202,10975627,14325,0,1689981455,13192.00581725999,34.528682609998214,53598.36998472
2023-07-21,23:17:37.000,202,10975561,14285,0,1689981456,13192.32916013999,34.62737043000379,53598.48876576
2023-07-21,23:17:38.000,202,10975557,13885,0,1689981457,13192.645766709997,34.71900912000274,53598.72632784
2023-07-21,23:17:39.000,202,10975546,14005,0,1689981458,13192.861328630002,34.8247460700004,53598.789211920004
2023-07-21,23:17:40.000,202,10975558,14165,0,1689981459,13193.177935199994,34.916384759999346,53599.026774000005
2023-07-21,23:17:41.000,202,10975595,14445,0,1689981460,13193.39349712,35.022121710004285,53599.194464880005
2023-07-21,23:17:42.000,202,10975543,14325,0,1689981461,13193.63600428,35.05736736000108,53599.35516864001
2023-07-21,23:17:43.000,202,10975557,14165,0,1689981462,13193.824620959997,35.10671127000387,53599.46696256
2023-07-21,23:17:44.000,202,10975530,14165,0,1689981463,13193.979556090002,35.149006050000025,53599.56478224
2023-07-21,23:17:45.000,202,10975560,14205,0,1689981464,13194.195118009993,35.17720257000474,53599.795357200004
2023-07-21,23:17:46.000,202,10975547,14405,0,1689981465,13194.390470999999,35.191300830003456,53599.94907384
2023-07-21,23:17:47.000,202,10975550,14645,0,1689981466,13194.54540612999,35.21949735000089,53600.06785488
2023-07-21,23:17:48.000,202,10975573,14205,0,1689981467,13194.69360495,35.1842517000041,53600.22157152001
2023-07-21,23:17:49.000,202,10975593,14245,0,1689981468,13194.801385909996,35.191300830003456,53600.34035256001
2023-07-21,23:17:50.000,202,10975568,14365,0,1689981469,13194.821594839996,35.23359560999961,53600.38926240001
2023-07-21,23:17:51.000,202,10975573,14045,0,1689981470,13195.010211519992,35.22654648000025,53600.54297904
2023-07-21,23:17:52.000,202,10975590,14165,0,1689981471,13195.138201410002,35.1842517000041,53600.78752824
2023-07-21,23:17:53.000,202,10975552,14085,0,1689981472,13195.178619270002,35.12080953000259,53600.83643808
2023-07-21,23:17:54.000,202,10975566,14205,0,1689981473,13195.320081780003,35.07851474999916,53601.03207744001
2023-07-21,23:17:55.000,202,10975558,14325,0,1689981474,13195.367235949998,35.036219970003,53601.06002592001
2023-07-21,23:17:56.000,202,10975575,14405,0,1689981475,13195.501962149989,34.95867954000278,53601.12989712001
2023-07-21,23:17:57.000,202,10975566,14485,0,1689981476,13195.603006799989,34.923433889998705,53601.23470392
2023-07-21,23:17:58.000,202,10975551,14605,0,1689981477,13195.73099669,34.84589345999848,53601.325536480006
2023-07-21,23:17:59.000,202,10975571,14205,0,1689981478,13195.757941929995,34.796549550002965,53601.31854936001
2023-07-21,23:18:00.000,202,10975597,14085,0,1689981479,13195.93308599,34.73310738000146,53601.40938192
2023-07-21,23:18:01.000,202,10975570,14325,0,1689981480,13196.09475743,34.66966520999995,53601.58405992001
2023-07-21,23:18:02.000,202,10975563,14285,0,1689981481,13196.182329459996,34.59917390999908,53601.70284096001
2023-07-21,23:18:03.000,202,10975539,14325,0,1689981482,13196.303583039997,34.528682609998214,53601.79367352
2023-07-21,23:18:04.000,202,10975597,14405,0,1689981483,13196.471990789993,34.46524044000398,53601.84957048001
2023-07-21,23:18:05.000,202,10975504,14525,0,1689981484,13196.559562820003,34.45114217999799,53601.88450608
2023-07-21,23:18:06.000,202,10975592,14125,0,1689981485,13196.754915809994,34.338356100000965,53601.996300000006
2023-07-21,23:18:07.000,202,10975557,14565,0,1689981486,13196.88290569999,34.31720871000289,53602.0312356
2023-07-21,23:18:08.000,202,10975575,14245,0,1689981487,13197.01089559,34.155078720003075,53602.045209840006
2023-07-21,23:18:09.000,202,10975573,14165,0,1689981488,13197.17256703,34.07753829000285,53602.163990880006
2023-07-21,23:18:10.000,202,10975586,14205,0,1689981489,13197.31402954,34.0211452500007,53602.17796512
2023-07-21,23:18:11.000,202,10975547,13885,0,1689981490,13197.401601569996,33.936555690001114,53602.19892648
2023-07-21,23:18:12.000,202,10975572,14485,0,1689981491,13197.516118840002,33.85196613000153,53602.24783632
2023-07-21,23:18:13.000,202,10975560,14125,0,1689981492,13197.596954560002,33.78852396000002,53602.2408492
2023-07-21,23:18:14.000,202,10975559,14085,0,1689981493,13197.711471829993,33.68983614000172,53602.29674616
2023-07-21,23:18:15.000,202,10975581,14045,0,1689981494,13197.819252789988,33.66868875000364,53602.37360448001
2023-07-21,23:18:16.000,202,10975561,14325,0,1689981495,13197.974187919994,33.5629517999987,53602.56924384001
2023-07-21,23:18:17.000,202,10975541,14405,0,1689981496,13198.115650429994,33.49950963000447,53602.57623096
2023-07-21,23:18:18.000,202,10975528,14285,0,1689981497,13198.20995877,33.42196920000424,53602.66007640001
2023-07-21,23:18:19.000,202,10975571,14205,0,1689981498,13198.398575449995,33.344428770004015,53602.695012000004
2023-07-21,23:18:20.000,202,10975542,14205,0,1689981499,13198.607401059991,33.19639704000292,53602.70898624001
2023-07-21,23:18:21.000,202,10975592,14565,0,1689981500,13198.735390950002,33.118856610002695,53602.813793040004
2023-07-21,23:18:22.000,202,10975568,14125,0,1689981501,13198.930743939993,32.97787401000096,53602.883664240006
2023-07-21,23:18:23.000,202,10975592,14285,0,1689981502,13199.105887999998,32.92148096999881,53602.883664240006
2023-07-21,23:18:24.000,202,10975545,14045,0,1689981503,13199.375340399994,32.82279315000051,53602.91859984
2023-07-21,23:18:25.000,202,10975551,14085,0,1689981504,13199.63132018,32.80164576000243,53603.07231648001
2023-07-21,23:18:26.000,202,10975536,14245,0,1689981505,13199.920981509997,32.717056200002844,53603.08629072
2023-07-21,23:18:27.000,202,10975528,14125,0,1689981506,13200.257797009988,32.660663160000695,53603.20507176
2023-07-21,23:18:28.000,202,10975597,14085,0,1689981507,13200.56766727,32.611319249997905,53603.27494296
2023-07-21,23:18:29.000,202,10975552,14165,0,1689981508,13200.877537529996,32.52672968999832,53603.3238528
2023-07-21,23:18:30.000,202,10975550,14205,0,1689981509,13201.173935170002,32.45623839000473,53603.386736880006
2023-07-21,23:18:31.000,202,10975587,14525,0,1689981510,13201.436651259988,32.428041870000015,53603.40769824001
2023-07-21,23:18:32.000,202,10975525,14245,0,1689981511,13201.753257829994,32.39984535000258,53603.49853080001
2023-07-21,23:18:33.000,202,10975566,14205,0,1689981512,13202.12375487999,32.3786979600045,53603.66622168001
2023-07-21,23:18:34.000,202,10975591,14125,0,1689981513,13202.534669790002,32.301157530004275,53603.80596408
2023-07-21,23:18:35.000,202,10975585,14285,0,1689981514,13202.89843052999,32.294108400004916,53603.889809520006
2023-07-21,23:18:36.000,202,10975569,14405,0,1689981515,13203.275663889995,32.2659118800002,53603.94570648
2023-07-21,23:18:37.000,202,10975556,14325,0,1689981516,13203.733732970002,32.2659118800002,53604.09942312001
2023-07-21,23:18:38.000,202,10975608,14365,0,1689981517,13204.144647879999,32.28001013999892,53604.176281440006
2023-07-21,23:18:39.000,202,10975572,14245,0,1689981518,13204.515144929996,32.34345231000043,53604.29506248001
2023-07-21,23:18:40.000,202,10975576,13885,0,1689981519,13204.959741389997,32.38574709000386,53604.43480488001
2023-07-21,23:18:41.000,202,10975617,14565,0,1689981520,13205.40433785,32.39279622000322,53604.59550864
2023-07-21,23:18:42.000,202,10975553,14045,0,1689981521,13205.842197999991,32.49853317000088,53604.7562124
2023-07-21,23:18:43.000,202,10975523,14525,0,1689981522,13206.172277190002,32.611319249997905,53604.88896768001
2023-07-21,23:18:44.000,202,10975626,14325,0,1689981523,13206.610137339994,32.653614030001336,53605.02172296
2023-07-21,23:18:45.000,202,10975572,14405,0,1689981524,13207.04799749,32.710007070003485,53605.15447824001
2023-07-21,23:18:46.000,202,10975595,14125,0,1689981525,13207.458912399998,32.82279315000051,53605.25928504
2023-07-21,23:18:47.000,202,10975544,14565,0,1689981526,13207.90350886,32.96377575000224,53605.399027440006
2023-07-21,23:18:48.000,202,10975548,14165,0,1689981527,13208.408732110001,33.111807480003336,53605.48287288
2023-07-21,23:18:49.000,202,10975614,14325,0,1689981528,13208.954373219989,33.26688834000379,53605.72742208001
2023-07-21,23:18:50.000,202,10975545,14325,0,1689981529,13209.493278019996,33.43606746000296,53605.81126752
2023-07-21,23:18:51.000,202,10975557,13885,0,1689981530,13209.985028649993,33.59114832000341,53605.97197128001
2023-07-21,23:18:52.000,202,10975625,14325,0,1689981531,13210.490251899995,33.76737657000194,53606.20254624
2023-07-21,23:18:53.000,202,10975553,14165,0,1689981532,13211.015684079997,33.95065394999983,53606.36325
2023-07-21,23:18:54.000,202,10975553,14045,0,1689981533,13211.467016849994,34.105734810000286,53606.56587648001
2023-07-21,23:18:55.000,202,10975571,14245,0,1689981534,13211.931822239996,34.345405230000324,53606.7475416
2023-07-21,23:18:56.000,202,10975573,14205,0,1689981535,13212.484199659993,34.50048609000078,53606.91523248
2023-07-21,23:18:57.000,202,10975590,14085,0,1689981536,13212.86143302,34.7260582500021,53607.13882032
2023-07-21,23:18:58.000,202,10975507,14325,0,1689981537,13213.265611620001,34.930483019998064,53607.33445968001
2023-07-21,23:18:59.000,202,10975558,14485,0,1689981538,13213.508118780002,35.08556387999852,53607.45324072001
2023-07-21,23:19:00.000,202,10975593,14245,0,1689981539,13213.824725349994,35.26884126000368,53607.558047520004
2023-07-21,23:19:01.000,202,10975536,14245,0,1689981540,13214.13459560999,35.423922120004136,53607.73971264001
2023-07-21,23:19:02.000,202,10975570,14165,0,1689981541,13214.437729559992,35.607199500002025,53608.02618456001
2023-07-21,23:19:03.000,202,10975577,14245,0,1689981542,13214.592664689997,35.76932949000184,53608.1449656
2023-07-21,23:19:04.000,202,10975544,14525,0,1689981543,13214.774545059998,35.8750664399995,53608.249772400006
2023-07-21,23:19:05.000,202,10975539,14045,0,1689981544,13214.990106979989,35.966705129998445,53608.45938600001
2023-07-21,23:19:06.000,202,10975530,14405,0,1689981545,13215.145042109994,36.05129468999803,53608.55021856
2023-07-21,23:19:07.000,202,10975566,14365,0,1689981546,13215.25282306999,36.072442080003384,53608.682973840005
2023-07-21,23:19:08.000,202,10975555,14445,0,1689981547,13215.37407664999,36.1217859899989,53608.752845040006
2023-07-21,23:19:09.000,202,10975602,14605,0,1689981548,13215.5424844,36.185228160000406,53608.94149728001
2023-07-21,23:19:10.000,202,10975549,14045,0,1689981549,13215.744573700002,36.206375549998484,53609.11617528
2023-07-21,23:19:11.000,202,10975592,14125,0,1689981550,13215.899508829993,36.248670330001914,53609.1930336
2023-07-21,23:19:12.000,202,10975573,13885,0,1689981551,13216.101598129993,36.21342467999784,53609.367711599996
2023-07-21,23:19:13.000,202,10975565,14045,0,1689981552,13216.229588019989,36.21342467999784,53609.47950552
2023-07-21,23:19:14.000,202,10975537,14325,0,1689981553,13216.424941009995,36.206375549998484,53609.61226080001
2023-07-21,23:19:15.000,202,10975592,14165,0,1689981554,13216.525985659995,36.17112990000169,53609.758990320006
2023-07-21,23:19:16.000,202,10975621,14485,0,1689981555,13216.60008507,36.0865403400021,53609.807900160005
2023-07-21,23:19:17.000,202,10975586,14285,0,1689981556,13216.57987614,36.023098170000594,53609.7869388
2023-07-21,23:19:18.000,202,10975581,14245,0,1689981557,13216.525985659995,35.959655999999086,53609.93366832
2023-07-21,23:19:19.000,202,10975550,14245,0,1689981558,13216.57987614,35.846869920002064,53610.12232056
2023-07-21,23:19:20.000,202,10975529,14245,0,1689981559,13216.55293089999,35.75523123000312,53610.21315312001
2023-07-21,23:19:21.000,202,10975582,14325,0,1689981560,13216.424941009995,35.64244514999882,53610.25507584001
2023-07-21,23:19:22.000,202,10975480,14205,0,1689981561,13216.404732079995,35.52260994000244,53610.359882640005
2023-07-21,23:19:23.000,202,10975591,14045,0,1689981562,13216.243060639994,35.40277472999878,53610.38084400001
2023-07-21,23:19:24.000,202,10975541,14405,0,1689981563,13216.142015989994,35.24064473999897,53610.429753840006
2023-07-21,23:19:25.000,202,10975567,14165,0,1689981564,13216.007289789988,35.08556387999852,53610.47167656001
2023-07-21,23:19:26.000,202,10975550,14245,0,1689981565,13215.933190379998,34.98687606000021,53610.56250912
2023-07-21,23:19:27.000,202,10975579,14205,0,1689981566,13215.818673109992,34.90228650000063,53610.555522
2023-07-21,23:19:28.000,202,10975539,14365,0,1689981567,13215.771518939997,34.754254769999534,53610.60443184
2023-07-21,23:19:29.000,202,10975598,14165,0,1689981568,13215.636792739992,34.7260582500021,53610.65334168
2023-07-21,23:19:30.000,202,10975578,14485,0,1689981569,13215.683946910001,34.6132721699978,53610.7302
2023-07-21,23:19:31.000,202,10975546,13965,0,1689981570,13215.535748089991,34.54983000000357,53610.68129016
2023-07-21,23:19:32.000,202,10975548,14125,0,1689981571,13215.515539159991,34.46524044000398,53610.72321288
2023-07-21,23:19:33.000,202,10975544,14165,0,1689981572,13215.46164868,34.40179827000247,53610.73718712001
2023-07-21,23:19:34.000,202,10975578,14125,0,1689981573,13215.407758199995,34.338356100000965,53610.646354560005
2023-07-21,23:19:35.000,202,10975573,13885,0,1689981574,13215.407758199995,34.26081567000074,53610.77910984
2023-07-21,23:19:36.000,202,10975530,14285,0,1689981575,13215.45491236999,34.20442262999859,53610.862955280005
2023-07-21,23:19:37.000,202,10975549,14325,0,1689981576,13215.38081296,34.155078720003075,53610.814045440005
2023-07-21,23:19:38.000,202,10975543,14525,0,1689981577,13215.3403951,34.0211452500007,53610.75814848001
2023-07-21,23:19:39.000,202,10975611,14445,0,1689981578,13215.36060403,33.95770307999919,53610.8699424
2023-07-21,23:19:40.000,202,10975581,14365,0,1689981579,13215.29997724,33.91540830000304,53610.84199392
2023-07-21,23:19:41.000,202,10975557,13925,0,1689981580,13215.205668899995,33.873113519999606,53610.89090376
2023-07-21,23:19:42.000,202,10975550,14205,0,1689981581,13215.165251039994,33.760327440002584,53610.876929519996
2023-07-21,23:19:43.000,202,10975542,14045,0,1689981582,13215.010315909989,33.78147483000066,53610.82801968
2023-07-21,23:19:44.000,202,10975550,14325,0,1689981583,13214.963161739994,33.72508178999851,53610.79308408
2023-07-21,23:19:45.000,202,10975587,14045,0,1689981584,13214.895798639998,33.68278701000236,53610.88391664001
2023-07-21,23:19:46.000,202,10975558,14245,0,1689981585,13214.835171849998,33.68278701000236,53610.876929519996
2023-07-21,23:19:47.000,202,10975582,14565,0,1689981586,13214.727390890002,33.647541359998286,53610.80705832001
2023-07-21,23:19:48.000,202,10975584,14285,0,1689981587,13214.565719450002,33.647541359998286,53610.68129016
2023-07-21,23:19:49.000,202,10975582,14725,0,1689981588,13214.451202179996,33.59114832000341,53610.75116136
2023-07-21,23:19:50.000,202,10975558,14245,0,1689981589,13214.471411109997,33.54885353999998,53610.75116136
2023-07-21,23:19:51.000,202,10975584,14205,0,1689981590,13214.383839080001,33.534755280001264,53610.73718712001
2023-07-21,23:19:52.000,202,10975578,14085,0,1689981591,13214.397311699991,33.54885353999998,53610.77212272
2023-07-21,23:19:53.000,202,10975571,14125,0,1689981592,13214.309739669996,33.577050060004694,53610.744174240004
2023-07-21,23:19:54.000,202,10975544,14085,0,1689981593,13214.289530739996,33.60524658000213,53610.70225152
2023-07-21,23:19:55.000,202,10975579,14205,0,1689981594,13214.296267049991,33.675737880003,53610.744174240004
2023-07-21,23:19:56.000,202,10975537,14245,0,1689981595,13214.269321809996,33.753278310003225,53610.6603288
2023-07-21,23:19:57.000,202,10975576,14725,0,1689981596,13214.269321809996,33.80262221999874,53610.70225152
2023-07-21,23:19:58.000,202,10975600,14445,0,1689981597,13214.228903949996,33.85196613000153,53610.63238032
2023-07-21,23:19:59.000,202,10975565,14445,0,1689981598,13214.34342122,33.873113519999606,53610.695264400005
2023-07-21,23:20:00.000,202,10975604,14365,0,1689981599,13214.410784319996,33.873113519999606,53610.68129016
2023-07-21,23:20:01.000,202,10975587,13885,0,1689981600,13214.552246829997,33.880162649998965,53610.78609696001
2023-07-21,23:20:02.000,202,10975623,14285,0,1689981601,13214.673500409997,33.91540830000304,53610.744174240004
2023-07-21,23:20:03.000,202,10975619,14325,0,1689981602,13214.761072439993,33.95065394999983,53610.82103256
2023-07-21,23:20:04.000,202,10975605,14445,0,1689981603,13214.862117089993,34.01409612000134,53610.744174240004
2023-07-21,23:20:05.000,202,10975580,14165,0,1689981604,13214.990106979989,34.06344003000413,53610.73718712001
2023-07-21,23:20:06.000,202,10975559,14285,0,1689981605,13215.09115162999,34.105734810000286,53610.75116136
2023-07-21,23:20:07.000,202,10975579,14405,0,1689981606,13215.124833179994,34.17622611000115,53610.68827728001
2023-07-21,23:20:08.000,202,10975579,14365,0,1689981607,13215.29997724,34.218520890004584,53610.8000712
2023-07-21,23:20:09.000,202,10975596,14445,0,1689981608,13215.42123082,34.218520890004584,53610.89090376
2023-07-21,23:20:10.000,202,10975598,14325,0,1689981609,13215.488593919996,34.31015958000353,53610.88391664001
2023-07-21,23:20:11.000,202,10975617,14645,0,1689981610,13215.5424844,34.394749140003114,53610.80705832001
2023-07-21,23:20:12.000,202,10975538,14205,0,1689981611,13215.663737980001,34.4793387000027,53610.8699424
2023-07-21,23:20:13.000,202,10975554,14045,0,1689981612,13215.771518939997,34.563928260002285,53610.862955280005
2023-07-21,23:20:14.000,202,10975575,14125,0,1689981613,13215.872563589997,34.690812599998026,53610.84199392
2023-07-21,23:20:15.000,202,10975599,14285,0,1689981614,13215.966871930003,34.83179519999976,53610.89789088
2023-07-21,23:20:16.000,202,10975581,14325,0,1689981615,13216.155488609998,34.90933562999999,53611.01667192
2023-07-21,23:20:17.000,202,10975578,14365,0,1689981616,13216.33063266999,35.036219970003,53611.044620399996
2023-07-21,23:20:18.000,202,10975534,14285,0,1689981617,13216.505776729995,35.10671127000387,53611.12846584
2023-07-21,23:20:19.000,202,10975549,14525,0,1689981618,13216.60008507,35.24064473999897,53611.149427200005
2023-07-21,23:20:20.000,202,10975593,14565,0,1689981619,13216.707866029996,35.36047995000263,53611.07256888001
2023-07-21,23:20:21.000,202,10975612,14125,0,1689981620,13216.862801160001,35.48031515999901,53611.100517360006
2023-07-21,23:20:22.000,202,10975569,13965,0,1689981621,13217.024472600002,35.58605211000395,53611.198337040005
2023-07-21,23:20:23.000,202,10975554,14205,0,1689981622,13217.138989869993,35.69178906000161,53611.20532416
2023-07-21,23:20:24.000,202,10975544,14325,0,1689981623,13217.327606549989,35.790476879999915,53611.254234
2023-07-21,23:20:25.000,202,10975547,14125,0,1689981624,13217.496014299999,35.90326296000421,53611.35205368
2023-07-21,23:20:26.000,202,10975571,14085,0,1689981625,13217.67789467,35.966705129998445,53611.42891200001
2023-07-21,23:20:27.000,202,10975629,14405,0,1689981626,13217.785675629995,36.09358947000146,53611.49179608
2023-07-21,23:20:28.000,202,10975605,14285,0,1689981627,13217.91366551999,36.17817903000105,53611.484808960005
2023-07-21,23:20:29.000,202,10975600,14565,0,1689981628,13218.068600649996,36.26981771999999,53611.51974456
2023-07-21,23:20:30.000,202,10975557,14285,0,1689981629,13218.263953640002,36.241621200002555,53611.62455136001
2023-07-21,23:20:31.000,202,10975588,14165,0,1689981630,13218.378470909993,36.30506337000406,53611.799229360004
2023-07-21,23:20:32.000,202,10975597,14325,0,1689981631,13218.472779249998,36.31211250000342,53611.90403616
2023-07-21,23:20:33.000,202,10975567,14125,0,1689981632,13218.567087589989,36.35440727999958,53611.89006192001
2023-07-21,23:20:34.000,202,10975548,14205,0,1689981633,13218.627714379989,36.32621076000214,53611.966920240004
2023-07-21,23:20:35.000,202,10975594,14165,0,1689981634,13218.674868549999,36.36145640999894,53611.987881600005
2023-07-21,23:20:36.000,202,10975576,14205,0,1689981635,13218.72875902999,36.38260380000429,53612.04377856
2023-07-21,23:20:37.000,202,10975580,14165,0,1689981636,13218.863485229995,36.431947709999804,53612.14858536001
2023-07-21,23:20:38.000,202,10975609,14325,0,1689981637,13218.9780025,36.460144230004516,53612.16954672
2023-07-21,23:20:39.000,202,10975594,14045,0,1689981638,13219.03862929,36.50948814000003,53612.21146944
2023-07-21,23:20:40.000,202,10975532,14245,0,1689981639,13219.227245969996,36.57293031000154,53612.26037928
2023-07-21,23:20:41.000,202,10975611,14245,0,1689981640,13219.415862649992,36.608175959998334,53612.35121184
2023-07-21,23:20:42.000,202,10975589,14205,0,1689981641,13219.543852540002,36.66456900000048,53612.38614744
2023-07-21,23:20:43.000,202,10975600,14045,0,1689981642,13219.591006709998,36.68571638999856,53612.4071088
2023-07-21,23:20:44.000,202,10975562,14245,0,1689981643,13219.665106119988,36.6786672599992,53612.43505728001
2023-07-21,23:20:45.000,202,10975573,14325,0,1689981644,13219.779623389994,36.62932335000369,53612.49794136
2023-07-21,23:20:46.000,202,10975609,14205,0,1689981645,13219.894140659999,36.55883205000282,53612.637683760004
2023-07-21,23:20:47.000,202,10975563,14365,0,1689981646,13220.01539424,36.48834075000195,53612.72851632001
2023-07-21,23:20:48.000,202,10975574,14125,0,1689981647,13220.11643889,36.41080032000173,53612.73550344
2023-07-21,23:20:49.000,202,10975565,14445,0,1689981648,13220.163593059995,36.32621076000214,53612.81236176
2023-07-21,23:20:50.000,202,10975581,14405,0,1689981649,13220.33873712,36.234572070003196,53612.93812992001
2023-07-21,23:20:51.000,202,10975586,14405,0,1689981650,13220.37915498,36.09358947000146,53612.945117040006
2023-07-21,23:20:52.000,202,10975582,14205,0,1689981651,13220.433045459991,35.99490165000316,53612.98703976001
2023-07-21,23:20:53.000,202,10975534,14005,0,1689981652,13220.412836529991,35.8750664399995,53612.973065520004
2023-07-21,23:20:54.000,202,10975574,14365,0,1689981653,13220.433045459991,35.71293644999969,53612.98005264
2023-07-21,23:20:55.000,202,10975583,14205,0,1689981654,13220.513881179992,35.564904719998594,53613.08485944001
2023-07-21,23:20:56.000,202,10975581,14245,0,1689981655,13220.594716899992,35.39572559999942,53613.20364048001
2023-07-21,23:20:57.000,202,10975555,13725,0,1689981656,13220.614925829992,35.31113603999984,53613.140756400004
2023-07-21,23:20:58.000,202,10975552,14405,0,1689981657,13220.648607379997,35.11376040000323,53613.14774352
2023-07-21,23:20:59.000,202,10975584,14325,0,1689981658,13220.689025239997,34.99392518999957,53613.21761472
2023-07-21,23:21:00.000,202,10975552,14365,0,1689981659,13220.783333580002,34.85294258999784,53613.21761472
2023-07-21,23:21:01.000,202,10975589,14565,0,1689981660,13220.796806199993,34.7260582500021,53613.280498800006
2023-07-21,23:21:02.000,202,10975539,14205,0,1689981661,13220.843960370003,34.620321300004434,53613.25255032001
2023-07-21,23:21:03.000,202,10975629,14325,0,1689981662,13220.837224059993,34.4793387000027,53613.23857608
2023-07-21,23:21:04.000,202,10975591,14445,0,1689981663,13220.918059779993,34.331306970001606,53613.23158896001
2023-07-21,23:21:05.000,202,10975590,14405,0,1689981664,13221.019104429994,34.19032436999987,53613.39229272
2023-07-21,23:21:06.000,202,10975559,14565,0,1689981665,13221.10667645999,34.049341769998136,53613.46915104001
2023-07-21,23:21:07.000,202,10975547,14365,0,1689981666,13221.086467529989,33.95065394999983,53613.46216392
2023-07-21,23:21:08.000,202,10975618,14125,0,1689981667,13221.10667645999,33.83786787000281,53613.43421544
2023-07-21,23:21:09.000,202,10975536,14485,0,1689981668,13221.153830629999,33.703934400000435,53613.46216392
2023-07-21,23:21:10.000,202,10975527,14485,0,1689981669,13221.180775869994,33.59114832000341,53613.53902224001
2023-07-21,23:21:11.000,202,10975525,14085,0,1689981670,13221.180775869994,33.471313109999755,53613.6298548
2023-07-21,23:21:12.000,202,10975576,14245,0,1689981671,13221.20772110999,33.37262529000145,53613.65081616
2023-07-21,23:21:13.000,202,10975575,14325,0,1689981672,13221.20772110999,33.252790079997794,53613.75562296001
2023-07-21,23:21:14.000,202,10975541,14045,0,1689981673,13221.22793003999,33.13295487000141,53613.8394684
2023-07-21,23:21:15.000,202,10975596,14085,0,1689981674,13221.086467529989,33.013119659997756,53613.82549416001
2023-07-21,23:21:16.000,202,10975537,14045,0,1689981675,13221.14709431999,32.893284450001374,53613.86042976
2023-07-21,23:21:17.000,202,10975556,14165,0,1689981676,13221.10667645999,32.85803880000458,53613.811519920004
2023-07-21,23:21:18.000,202,10975557,14045,0,1689981677,13221.19424849,32.759350979999,53613.79055856
2023-07-21,23:21:19.000,202,10975582,14085,0,1689981678,13221.31550207,32.64656490000198,53613.93728808
2023-07-21,23:21:20.000,202,10975548,14605,0,1689981679,13221.43675565,32.52672968999832,53613.951262320006
2023-07-21,23:21:21.000,202,10975579,14125,0,1689981680,13221.571481849991,32.477385780002805,53614.0141464
2023-07-21,23:21:22.000,202,10975584,14125,0,1689981681,13221.726416979996,32.38574709000386,53614.03510776
2023-07-21,23:21:23.000,202,10975616,13965,0,1689981682,13221.807252699997,32.31525579000299,53614.03510776
2023-07-21,23:21:24.000,202,10975600,14325,0,1689981683,13222.076705099993,32.23066623000341,53614.12594032
2023-07-21,23:21:25.000,202,10975581,14285,0,1689981684,13222.299003329994,32.13197840999783,53614.10497896
2023-07-21,23:21:26.000,202,10975586,14285,0,1689981685,13222.60887358999,32.075585370002955,53614.20978576001
2023-07-21,23:21:27.000,202,10975625,14245,0,1689981686,13222.824435509996,32.04033971999888,53614.24472136
2023-07-21,23:21:28.000,202,10975540,14165,0,1689981687,13223.066942669997,31.94165190000058,53614.27266984
2023-07-21,23:21:29.000,202,10975532,14445,0,1689981688,13223.282504590003,31.857062340000994,53614.35651528001
2023-07-21,23:21:30.000,202,10975552,14085,0,1689981689,13223.60584746999,31.779521910000767,53614.454334960006
2023-07-21,23:21:31.000,202,10975592,14525,0,1689981690,13223.87529987,31.64558843999839,53614.49625768001
2023-07-21,23:21:32.000,202,10975583,14405,0,1689981691,13224.205379059997,31.58919540000352,53614.52420616001
2023-07-21,23:21:33.000,202,10975552,14405,0,1689981692,13224.400732050002,31.49050757999794,53614.47529632001
2023-07-21,23:21:34.000,202,10975620,14245,0,1689981693,13224.609557659998,31.398868889998994,53614.53119328
2023-07-21,23:21:35.000,202,10975588,14205,0,1689981694,13224.919427919995,31.30723020000005,53614.69189704001
2023-07-21,23:21:36.000,202,10975538,14245,0,1689981695,13225.15519877,31.152149339999596,53614.69189704001
2023-07-21,23:21:37.000,202,10975531,14205,0,1689981696,13225.330342829991,31.018215870004497,53614.789716720006
2023-07-21,23:21:38.000,202,10975576,13965,0,1689981697,13225.512223199992,30.84198761999869,53614.79670384
2023-07-21,23:21:39.000,202,10975609,14005,0,1689981698,13225.734521429993,30.70805415000359,53614.90151064
2023-07-21,23:21:40.000,202,10975580,14285,0,1689981699,13225.923138109989,30.637562850002723,53614.99933032001
2023-07-21,23:21:41.000,202,10975514,14125,0,1689981700,13226.057864309994,30.517727639999066,53615.02029168
2023-07-21,23:21:42.000,202,10975566,14245,0,1689981701,13226.179117889995,30.42608895000012,53615.07618864001
2023-07-21,23:21:43.000,202,10975553,14005,0,1689981702,13226.35426195,30.32035200000246,53615.22990528
2023-07-21,23:21:44.000,202,10975545,14565,0,1689981703,13226.462042909996,30.20756591999816,53615.25086664
2023-07-21,23:21:45.000,202,10975600,14445,0,1689981704,13226.529406009991,30.0665833200037,53615.390609040005
2023-07-21,23:21:46.000,202,10975539,14525,0,1689981705,13226.603505419997,29.960846369998762,53615.43253176001
2023-07-21,23:21:47.000,202,10975573,14285,0,1689981706,13226.616978040001,29.890355069997895,53615.42554464
2023-07-21,23:21:48.000,202,10975588,14445,0,1689981707,13226.549614939991,29.777568990000873,53615.390609040005
2023-07-21,23:21:49.000,202,10975588,14205,0,1689981708,13226.677604830002,29.636586389999138,53615.50240296001
2023-07-21,23:21:50.000,202,10975563,14245,0,1689981709,13226.670868519992,29.551996829999553,53615.5163772
2023-07-21,23:21:51.000,202,10975529,14405,0,1689981710,13226.583296489996,29.509702050003398,53615.509390080006
2023-07-21,23:21:52.000,202,10975549,14405,0,1689981711,13226.643923279997,29.425112490003812,53615.62118400001
2023-07-21,23:21:53.000,202,10975546,14205,0,1689981712,13226.590032799992,29.340522930004227,53615.71201656
2023-07-21,23:21:54.000,202,10975524,14285,0,1689981713,13226.542878629996,29.319375539998873,53615.61419688
2023-07-21,23:21:55.000,202,10975555,14285,0,1689981714,13226.529406009991,29.178392940004414,53615.628171120006
2023-07-21,23:21:56.000,202,10975507,14365,0,1689981715,13226.47551553,29.072655989999475,53615.64913248001
2023-07-21,23:21:57.000,202,10975587,14165,0,1689981716,13226.47551553,28.938722520004376,53615.76791352001
2023-07-21,23:21:58.000,202,10975532,14205,0,1689981717,13226.43509767,28.79773992000264,53615.725990800005
2023-07-21,23:21:59.000,202,10975604,14245,0,1689981718,13226.41488874,28.63560993000283,53615.677080960006
2023-07-21,23:22:00.000,202,10975512,14005,0,1689981719,13226.33405302,28.487578200001735,53615.6910552
2023-07-21,23:22:01.000,202,10975527,14565,0,1689981720,13226.401416119996,28.33954647000064,53615.71900368001
2023-07-21,23:22:02.000,202,10975553,14085,0,1689981721,13226.381207189996,28.156269090002752,53615.774900640004
2023-07-21,23:22:03.000,202,10975569,14485,0,1689981722,13226.300371469995,28.085777790001885,53615.68406808
2023-07-21,23:22:04.000,202,10975586,14605,0,1689981723,13226.35426195,27.95184431999951,53615.64214536
2023-07-21,23:22:05.000,202,10975531,14045,0,1689981724,13226.36773456999,27.81791085000441,53615.75393928
2023-07-21,23:22:06.000,202,10975546,14285,0,1689981725,13226.36773456999,27.76151781000226,53615.69804232001
2023-07-21,23:22:07.000,202,10975545,14165,0,1689981726,13226.36773456999,27.641682599998603,53615.63515824
2023-07-21,23:22:08.000,202,10975518,14285,0,1689981727,13226.482251839996,27.58528956000373,53615.6910552
2023-07-21,23:22:09.000,202,10975592,14085,0,1689981728,13226.495724460001,27.472503479999432,53615.64214536
2023-07-21,23:22:10.000,202,10975538,14245,0,1689981729,13226.556351250001,27.380864790000487,53615.63515824
2023-07-21,23:22:11.000,202,10975562,14205,0,1689981730,13226.596769110001,27.2962752300009,53615.725990800005
2023-07-21,23:22:12.000,202,10975591,14245,0,1689981731,13226.650659589992,27.225783930000034,53615.70502944
2023-07-21,23:22:13.000,202,10975576,14165,0,1689981732,13226.758440550002,27.14119437000045,53615.68406808
2023-07-21,23:22:14.000,202,10975548,14565,0,1689981733,13226.798858410002,27.07070306999958,53615.67009384001
2023-07-21,23:22:15.000,202,10975518,14285,0,1689981734,13226.819067340002,27.021359160004067,53615.628171120006
2023-07-21,23:22:16.000,202,10975559,14485,0,1689981735,13227.000947709988,26.986113509999996,53615.73297792
2023-07-21,23:22:17.000,202,10975577,14565,0,1689981736,13227.128937599999,26.979064380000636,53615.73297792
2023-07-21,23:22:18.000,202,10975564,14405,0,1689981737,13227.176091769994,26.9508678600032,53615.71900368001
2023-07-21,23:22:19.000,202,10975582,13965,0,1689981738,13227.26366379999,26.880376560002333,53615.67009384001
2023-07-21,23:22:20.000,202,10975533,14205,0,1689981739,13227.30408165999,26.95791699000256,53615.60022264001
2023-07-21,23:22:21.000,202,10975553,14325,0,1689981740,13227.38491737999,26.964966120001918,53615.60022264001
2023-07-21,23:22:22.000,202,10975560,14205,0,1689981741,13227.499434649995,27.049555680001504,53615.68406808
2023-07-21,23:22:23.000,202,10975533,14125,0,1689981742,13227.63416085,27.105948720003653,53615.68406808
2023-07-21,23:22:24.000,202,10975556,14165,0,1689981743,13227.782359669996,27.253980450004747,53615.677080960006
2023-07-21,23:22:25.000,202,10975564,14005,0,1689981744,13227.997921590002,27.36676653000177,53615.80983624
2023-07-21,23:22:26.000,202,10975549,14245,0,1689981745,13228.274110299993,27.507749130003504,53615.85175896
2023-07-21,23:22:27.000,202,10975548,14245,0,1689981746,13228.455990669994,27.683977380002034,53615.774900640004
2023-07-21,23:22:28.000,202,10975571,14245,0,1689981747,13228.80627878999,27.810861719997774,53615.87970744
2023-07-21,23:22:29.000,202,10975569,14405,0,1689981748,13229.055522260001,27.93774606000079,53616.012462720006
2023-07-21,23:22:30.000,202,10975566,13925,0,1689981749,13229.304765729998,28.036433879999095,53616.061372560005
2023-07-21,23:22:31.000,202,10975570,14285,0,1689981750,13229.500118719989,28.16331822000211,53616.04739832
2023-07-21,23:22:32.000,202,10975563,14485,0,1689981751,13229.87061577,28.297251690004487,53616.229063440005
2023-07-21,23:22:33.000,202,10975572,14325,0,1689981752,13230.099650309996,28.318399080002564,53616.36880584001
2023-07-21,23:22:34.000,202,10975532,14245,0,1689981753,13230.321948539997,28.33954647000064,53616.38278008
2023-07-21,23:22:35.000,202,10975588,14445,0,1689981754,13230.355630090002,28.36069385999872,53616.34085736001
2023-07-21,23:22:36.000,202,10975537,14245,0,1689981755,13230.510565219993,28.367742989998078,53616.494574000004
2023-07-21,23:22:37.000,202,10975548,14485,0,1689981756,13230.571192009993,28.35364472999936,53616.53649672001
2023-07-21,23:22:38.000,202,10975599,14285,0,1689981757,13230.618346179988,28.332497340001282,53616.59239368
2023-07-21,23:22:39.000,202,10975522,14405,0,1689981758,13230.625082489998,28.325448210001923,53616.613355040005
2023-07-21,23:22:40.000,202,10975544,14645,0,1689981759,13230.739599759989,28.318399080002564,53616.82296864001
2023-07-21,23:22:41.000,202,10975555,14325,0,1689981760,13230.806962859999,28.318399080002564,53616.90681408
2023-07-21,23:22:42.000,202,10975537,14165,0,1689981761,13230.854117029994,28.332497340001282,53616.9138012
2023-07-21,23:22:43.000,202,10975556,14245,0,1689981762,13230.90127119999,28.325448210001923,53616.94174968001
2023-07-21,23:22:44.000,202,10975554,14085,0,1689981763,13230.914743819994,28.332497340001282,53617.03258224
2023-07-21,23:22:45.000,202,10975511,14165,0,1689981764,13230.934952749994,28.3465956,53617.03956936001
2023-07-21,23:22:46.000,202,10975573,14245,0,1689981765,13231.08315156999,28.35364472999936,53617.06053072001
2023-07-21,23:22:47.000,202,10975572,14205,0,1689981766,13231.197668839995,28.417086900000868,53617.165337520004
2023-07-21,23:22:48.000,202,10975547,14405,0,1689981767,13231.325658729991,28.52987297999789,53617.21424736
2023-07-21,23:22:49.000,202,10975561,14285,0,1689981768,13231.574902200002,28.57921689000068,53617.36097688
2023-07-21,23:22:50.000,202,10975551,14365,0,1689981769,13231.830881979993,28.670855579999625,53617.44482232001
2023-07-21,23:22:51.000,202,10975586,14445,0,1689981770,13232.05991651999,28.76249426999857,53617.4378352
2023-07-21,23:22:52.000,202,10975524,14245,0,1689981771,13232.34957785,28.945771650003735,53617.49373216001
2023-07-21,23:22:53.000,202,10975579,14565,0,1689981772,13232.659448109996,29.09380338000483,53617.59155184001
2023-07-21,23:22:54.000,202,10975560,14485,0,1689981773,13233.056890399988,29.262982500004,53617.75924272001
2023-07-21,23:22:55.000,202,10975539,14165,0,1689981774,13233.454332689995,29.44625988000189,53617.91295936
2023-07-21,23:22:56.000,202,10975531,14405,0,1689981775,13233.858511289996,29.65773378000449,53617.96885632001
2023-07-21,23:22:57.000,202,10975505,14565,0,1689981776,13234.262689889998,29.84101116000238,53618.10859872
2023-07-21,23:22:58.000,202,10975560,14365,0,1689981777,13234.68707742,30.13707462000457,53618.26231536001
2023-07-21,23:22:59.000,202,10975546,14245,0,1689981778,13235.104728639992,30.334450260001177,53618.40205776001
2023-07-21,23:23:00.000,202,10975503,14045,0,1689981779,13235.515643549988,30.637562850002723,53618.53481304
2023-07-21,23:23:01.000,202,10975525,14365,0,1689981780,13235.89961321999,30.912478919999558,53618.63961984001
2023-07-21,23:23:02.000,202,10975596,14325,0,1689981781,13236.357682299997,31.12395282000216,53618.82128496
2023-07-21,23:23:03.000,202,10975503,14325,0,1689981782,13236.835960309989,31.34952498000348,53619.009937200004
2023-07-21,23:23:04.000,202,10975557,14285,0,1689981783,13237.34791987,31.58919540000352,53619.21955080001
2023-07-21,23:23:05.000,202,10975573,14125,0,1689981784,13237.745362159993,31.772472780001408,53619.43615152001
2023-07-21,23:23:06.000,202,10975555,14245,0,1689981785,13238.13606813999,32.026241460000165,53619.638778
2023-07-21,23:23:07.000,202,10975555,14445,0,1689981786,13238.46614733,32.1672240600019,53619.76454616
2023-07-21,23:23:08.000,202,10975479,14365,0,1689981787,13238.776017589997,32.44918925999809,53619.89730144
2023-07-21,23:23:09.000,202,10975541,14285,0,1689981788,13239.079151539998,32.660663160000695,53620.11390216
2023-07-21,23:23:10.000,202,10975544,14445,0,1689981789,13239.362076559999,32.879186190002656,53620.23967032
2023-07-21,23:23:11.000,202,10975599,14605,0,1689981790,13239.64500158,33.104758350003976,53620.51216800001
2023-07-21,23:23:12.000,202,10975519,14565,0,1689981791,13240.008762320002,33.288035730001866,53620.67985888001
2023-07-21,23:23:13.000,202,10975553,14525,0,1689981792,13240.298423649998,33.478362239999115,53620.91043384
2023-07-21,23:23:14.000,202,10975557,14405,0,1689981793,13240.668920699994,33.696885270001076,53621.03620200001
2023-07-21,23:23:15.000,202,10975598,14445,0,1689981794,13241.140462399992,33.880162649998965,53621.19690576
2023-07-21,23:23:16.000,202,10975513,14165,0,1689981795,13241.591795169988,34.09163655000157,53621.28773832
2023-07-21,23:23:17.000,202,10975554,14165,0,1689981796,13242.090282109995,34.31015958000353,53621.46241632
2023-07-21,23:23:18.000,202,10975554,14205,0,1689981797,13242.602241669993,34.521633479998854,53621.67202992
2023-07-21,23:23:19.000,202,10975555,14325,0,1689981798,13243.168091709995,34.77540216000489,53621.909592
2023-07-21,23:23:20.000,202,10975543,14045,0,1689981799,13243.781095919992,34.98687606000021,53622.07728288
2023-07-21,23:23:21.000,202,10975579,14045,0,1689981800,13244.346945959995,35.23359560999961,53622.217025280006
2023-07-21,23:23:22.000,202,10975536,14205,0,1689981801,13244.980159099992,35.430971250003495,53622.412664640004
2023-07-21,23:23:23.000,202,10975577,14165,0,1689981802,13245.606635929995,35.600150370002666,53622.51747144
2023-07-21,23:23:24.000,202,10975536,14285,0,1689981803,13246.138804419992,35.790476879999915,53622.55939416
2023-07-21,23:23:25.000,202,10975520,14245,0,1689981804,13246.83938066,35.797526009999274,53622.75503352
2023-07-21,23:23:26.000,202,10975556,14565,0,1689981805,13247.351340219997,35.896213830004854,53622.915737280004
2023-07-21,23:23:27.000,202,10975514,14405,0,1689981806,13247.89024501999,35.8750664399995,53623.11137664
2023-07-21,23:23:28.000,202,10975526,14365,0,1689981807,13248.267478379996,35.8750664399995,53623.26509328001
2023-07-21,23:23:29.000,202,10975515,14325,0,1689981808,13248.644711740002,35.839820790002705,53623.60047504001
2023-07-21,23:23:30.000,202,10975565,14405,0,1689981809,13248.927636759989,35.790476879999915,53623.71925608001
2023-07-21,23:23:31.000,202,10975552,14485,0,1689981810,13249.19035284999,35.69883819000097,53623.93585680001
2023-07-21,23:23:32.000,202,10975532,14285,0,1689981811,13249.41265107999,35.663592540004174,53624.10354768001
2023-07-21,23:23:33.000,202,10975543,14325,0,1689981812,13249.54064097,35.51556081000308,53624.23630296
2023-07-21,23:23:34.000,202,10975567,14445,0,1689981813,13249.742730270002,35.381627340000705,53624.445916560006
2023-07-21,23:23:35.000,202,10975568,14245,0,1689981814,13249.897665399993,35.24769386999833,53624.529762
2023-07-21,23:23:36.000,202,10975559,14565,0,1689981815,13250.106491009989,35.06441649000044,53624.732388480006
2023-07-21,23:23:37.000,202,10975506,14245,0,1689981816,13250.24795351999,34.88113911000255,53624.80225968001
2023-07-21,23:23:38.000,202,10975505,13925,0,1689981817,13250.47698806,34.747205640000175,53624.96296344
2023-07-21,23:23:39.000,202,10975581,14085,0,1689981818,13250.65886843,34.570977390001644,53625.02584752
2023-07-21,23:23:40.000,202,10975585,14085,0,1689981819,13250.908111899997,34.47228957000334,53625.08873160001
2023-07-21,23:23:41.000,202,10975563,14205,0,1689981820,13251.076519649992,34.29606132000481,53625.1236672
2023-07-21,23:23:42.000,202,10975539,14285,0,1689981821,13251.393126219999,34.21147175999795,53625.31930656
2023-07-21,23:23:43.000,202,10975507,14285,0,1689981822,13251.57500659,34.12688219999836,53625.39616488001
2023-07-21,23:23:44.000,202,10975493,14205,0,1689981823,13251.925294709996,34.00704699000198,53625.53590728
2023-07-21,23:23:45.000,202,10975574,14405,0,1689981824,13252.275582829992,33.90131004000432,53625.64071408001
2023-07-21,23:23:46.000,202,10975560,14365,0,1689981825,13252.612398329999,33.83786787000281,53625.668662560005
2023-07-21,23:23:47.000,202,10975521,14365,0,1689981826,13252.95595014,33.78147483000066,53625.8223792
2023-07-21,23:23:48.000,202,10975550,14245,0,1689981827,13253.326447189997,33.647541359998286,53625.8922504
2023-07-21,23:23:49.000,202,10975543,14285,0,1689981828,13253.703680549988,33.54885353999998,53625.836353440005
2023-07-21,23:23:50.000,202,10975560,14325,0,1689981829,13254.0741776,33.478362239999115,53625.98308296
2023-07-21,23:23:51.000,202,10975556,14045,0,1689981830,13254.471619889991,33.32328137999866,53626.122825360006
2023-07-21,23:23:52.000,202,10975568,14125,0,1689981831,13254.821908010003,33.175249650004844,53626.276542
2023-07-21,23:23:53.000,202,10975545,14205,0,1689981832,13255.131778269999,33.0060705299984,53626.32545184
2023-07-21,23:23:54.000,202,10975514,14165,0,1689981833,13255.44838483999,32.829842279999866,53626.35340032
2023-07-21,23:23:55.000,202,10975586,14565,0,1689981834,13255.650474139991,32.61836838000454,53626.40231016001
2023-07-21,23:23:56.000,202,10975559,14245,0,1689981835,13255.892981299992,32.435090999999375,53626.47218136
2023-07-21,23:23:57.000,202,10975587,14165,0,1689981836,13256.074861669993,32.195420579999336,53626.576988160006
2023-07-21,23:23:58.000,202,10975532,14365,0,1689981837,13256.216324179994,31.9205045100025,53626.5909624
2023-07-21,23:23:59.000,202,10975542,14485,0,1689981838,13256.337577759994,31.687883220001822,53626.70974344
2023-07-21,23:24:00.000,202,10975525,14045,0,1689981839,13256.479040269995,31.441163670002425,53626.8704472
2023-07-21,23:24:01.000,202,10975521,14525,0,1689981840,13256.499249199995,31.12395282000216,53626.84948584
2023-07-21,23:24:02.000,202,10975529,14325,0,1689981841,13256.54640336999,30.827889359999972,53626.82852448
2023-07-21,23:24:03.000,202,10975544,14645,0,1689981842,13256.559875989995,30.524776769998425,53626.87743432
2023-07-21,23:24:04.000,202,10975566,14365,0,1689981843,13256.519458129995,30.2005167899988,53626.88442144001
2023-07-21,23:24:05.000,202,10975521,14565,0,1689981844,13256.479040269995,29.869207679999818,53626.93333128001
2023-07-21,23:24:06.000,202,10975532,14365,0,1689981845,13256.44535871999,29.530849440001475,53626.87743432
2023-07-21,23:24:07.000,202,10975554,14445,0,1689981846,13256.44535871999,29.192491200003133,53626.90538280001
2023-07-21,23:24:08.000,202,10975531,14245,0,1689981847,13256.47230396,28.832985569999437,53626.93333128001
2023-07-21,23:24:09.000,202,10975531,14125,0,1689981848,13256.46556764999,28.452332549997664,53626.912369920006
2023-07-21,23:24:10.000,202,10975586,14085,0,1689981849,13256.458831339995,28.17036735000147,53626.88442144001
2023-07-21,23:24:11.000,202,10975568,13925,0,1689981850,13256.48577657999,27.803812589998415,53626.842498720005
2023-07-21,23:24:12.000,202,10975538,14325,0,1689981851,13256.44535871999,27.458405220000714,53626.75865328
2023-07-21,23:24:13.000,202,10975565,14125,0,1689981852,13256.458831339995,27.07775219999894,53626.71673056001
2023-07-21,23:24:14.000,202,10975548,14165,0,1689981853,13256.46556764999,26.72529570000188,53626.66782072001
2023-07-21,23:24:15.000,202,10975560,14325,0,1689981854,13256.499249199995,26.429232239999692,53626.73769192001
2023-07-21,23:24:16.000,202,10975533,14245,0,1689981855,13256.479040269995,26.13316878000478,53626.73769192001
2023-07-21,23:24:17.000,202,10975526,14325,0,1689981856,13256.438622409994,25.87235096999939,53626.65384648
2023-07-21,23:24:18.000,202,10975540,14645,0,1689981857,13256.351050379999,25.703171850000217,53626.65384648
2023-07-21,23:24:19.000,202,10975602,14285,0,1689981858,13256.371259309999,25.526943600001687,53626.5909624
2023-07-21,23:24:20.000,202,10975536,14405,0,1689981859,13256.351050379999,25.378911870000593,53626.56301392
2023-07-21,23:24:21.000,202,10975575,14485,0,1689981860,13256.371259309999,25.294322310001007,53626.56301392
2023-07-21,23:24:22.000,202,10975551,14205,0,1689981861,13256.45209503,25.20973275000142,53626.54903968001
2023-07-21,23:24:23.000,202,10975572,14205,0,1689981862,13256.391468239999,25.16743796999799,53626.458207120006
2023-07-21,23:24:24.000,202,10975553,14445,0,1689981863,13256.40494085999,25.111044930003118,53626.47218136
2023-07-21,23:24:25.000,202,10975524,14205,0,1689981864,13256.48577657999,25.10399580000376,53626.458207120006
2023-07-21,23:24:26.000,202,10975505,14045,0,1689981865,13256.438622409994,25.10399580000376,53626.42327152
2023-07-21,23:24:27.000,202,10975575,14205,0,1689981866,13256.42514978999,25.188585360003344,53626.33243896001
2023-07-21,23:24:28.000,202,10975547,14365,0,1689981867,13256.38473192999,25.25907666000421,53626.31147760001
2023-07-21,23:24:29.000,202,10975562,14245,0,1689981868,13256.36452299999,25.385960999999952,53626.26256776001
2023-07-21,23:24:30.000,202,10975562,14285,0,1689981869,13256.46556764999,25.428255780003383,53626.3464132
2023-07-21,23:24:31.000,202,10975565,14325,0,1689981870,13256.53293075,25.548090989999764,53626.25558064
2023-07-21,23:24:32.000,202,10975563,14325,0,1689981871,13256.620502779995,25.646778809998068,53626.26256776001
2023-07-21,23:24:33.000,202,10975579,14085,0,1689981872,13256.620502779995,25.6890735900015,53626.10885112
2023-07-21,23:24:34.000,202,10975509,14205,0,1689981873,13256.72828373999,25.724319239998295,53626.06692840001
2023-07-21,23:24:35.000,202,10975583,14245,0,1689981874,13256.8360647,25.745466630003648,53626.04596704001
2023-07-21,23:24:36.000,202,10975507,14325,0,1689981875,13256.977527210001,25.73841750000429,53626.04596704001
2023-07-21,23:24:37.000,202,10975569,14485,0,1689981876,13257.024681379997,25.80185966999852,53626.0319928
2023-07-21,23:24:38.000,202,10975554,14245,0,1689981877,13257.193089129993,25.87235096999939,53625.97609584001
2023-07-21,23:24:39.000,202,10975566,14245,0,1689981878,13257.341287949988,25.942842270000256,53626.02500568001
2023-07-21,23:24:40.000,202,10975536,14645,0,1689981879,13257.523168319989,25.999235310002405,53625.91321176
2023-07-21,23:24:41.000,202,10975491,14125,0,1689981880,13257.779148099995,26.062677480003913,53625.97609584001
2023-07-21,23:24:42.000,202,10975550,14285,0,1689981881,13258.082282049996,26.07677574000263,53626.073915520006
2023-07-21,23:24:43.000,202,10975490,14645,0,1689981882,13258.351734449992,26.1472670400035,53626.02500568001
2023-07-21,23:24:44.000,202,10975575,14085,0,1689981883,13258.627923159998,26.154316170002858,53625.94116024
2023-07-21,23:24:45.000,202,10975518,14245,0,1689981884,13259.06578330999,26.245954860001802,53625.99007008
2023-07-21,23:24:46.000,202,10975545,14205,0,1689981885,13259.456489290002,26.295298770004592,53626.03897992
2023-07-21,23:24:47.000,202,10975532,14125,0,1689981886,13259.746150619998,26.393986590002896,53625.9621216
2023-07-21,23:24:48.000,202,10975527,14045,0,1689981887,13260.13012029,26.43628136999905,53626.04596704001
2023-07-21,23:24:49.000,202,10975563,14325,0,1689981888,13260.480408409996,26.53496919000463,53626.26256776001
2023-07-21,23:24:50.000,202,10975556,14285,0,1689981889,13260.871114389993,26.577263970000786,53626.269554880004
2023-07-21,23:24:51.000,202,10975526,14525,0,1689981890,13261.154039409994,26.68300091999845,53626.33243896001
2023-07-21,23:24:52.000,202,10975499,14005,0,1689981891,13261.51106384,26.753492219999316,53626.38134880001
2023-07-21,23:24:53.000,202,10975600,14365,0,1689981892,13261.814197790001,26.816934390000824,53626.437245760004
2023-07-21,23:24:54.000,202,10975501,14205,0,1689981893,13262.198167459988,26.802836130002106,53626.5210912
2023-07-21,23:24:55.000,202,10975554,14285,0,1689981894,13262.555191889995,26.831032649999543,53626.71673056001
2023-07-21,23:24:56.000,202,10975557,14205,0,1689981895,13262.91221632,26.8380817799989,53626.77961464
2023-07-21,23:24:57.000,202,10975552,14285,0,1689981896,13263.168196099992,26.91562220999913,53626.87743432
2023-07-21,23:24:58.000,202,10975591,14205,0,1689981897,13263.498275289989,26.922671339998487,53626.96826688
2023-07-21,23:24:59.000,202,10975499,14205,0,1689981898,13263.86203602999,26.986113509999996,53627.128970640006
2023-07-21,23:25:00.000,202,10975574,14285,0,1689981899,13264.192115220001,27.035457420002786,53627.19884184001
2023-07-21,23:25:01.000,202,10975533,14485,0,1689981900,13264.461567619997,27.12709611000173,53627.345571360005
2023-07-21,23:25:02.000,202,10975545,14205,0,1689981901,13264.764701569999,27.112997850003012,53627.443391040004
2023-07-21,23:25:03.000,202,10975534,14565,0,1689981902,13264.98026348999,27.204636540001957,53627.47133952
2023-07-21,23:25:04.000,202,10975537,14605,0,1689981903,13265.296870059996,27.18348915000388,53627.53422360001
2023-07-21,23:25:05.000,202,10975525,14525,0,1689981904,13265.593267700002,27.204636540001957,53627.69492736
2023-07-21,23:25:06.000,202,10975516,14165,0,1689981905,13265.855983789988,27.162341759998526,53627.77178568001
2023-07-21,23:25:07.000,202,10975563,14165,0,1689981906,13266.071545709994,27.169390889997885,53627.897553840005
2023-07-21,23:25:08.000,202,10975519,14405,0,1689981907,13266.28710763,27.07775219999894,53628.03030912
2023-07-21,23:25:09.000,202,10975506,14645,0,1689981908,13266.50940586,27.049555680001504,53628.12114168
2023-07-21,23:25:10.000,202,10975527,14525,0,1689981909,13266.745176709992,27.014310030004708,53628.23992272
2023-07-21,23:25:11.000,202,10975525,14525,0,1689981910,13266.980947559998,27.021359160004067,53628.33075528
2023-07-21,23:25:12.000,202,10975588,14205,0,1689981911,13267.230191029994,26.979064380000636,53628.49145904001
2023-07-21,23:25:13.000,202,10975542,14405,0,1689981912,13267.43901663999,26.979064380000636,53628.48447192
2023-07-21,23:25:14.000,202,10975568,14445,0,1689981913,13267.7488869,26.90857307999977,53628.6521628
2023-07-21,23:25:15.000,202,10975521,14725,0,1689981914,13267.964448819992,26.873327430002973,53628.71504688
2023-07-21,23:25:16.000,202,10975543,14245,0,1689981915,13268.220428599998,26.802836130002106,53628.84780216001
2023-07-21,23:25:17.000,202,10975560,14445,0,1689981916,13268.368627419994,26.72529570000188,53628.82684080001
2023-07-21,23:25:18.000,202,10975593,14085,0,1689981917,13268.530298859994,26.591362229999504,53628.952608960004
2023-07-21,23:25:19.000,202,10975506,14325,0,1689981918,13268.691970299995,26.50677266999992,53629.07837712
2023-07-21,23:25:20.000,202,10975522,14525,0,1689981919,13268.80648757,26.37283920000482,53629.12728696
2023-07-21,23:25:21.000,202,10975580,14325,0,1689981920,13268.90753222,26.30939703000331,53629.25305512001
2023-07-21,23:25:22.000,202,10975509,14445,0,1689981921,13268.96815901,26.182512690000294,53629.34388768
2023-07-21,23:25:23.000,202,10975552,14205,0,1689981922,13268.995104249996,26.126119649998145,53629.37882328001
2023-07-21,23:25:24.000,202,10975575,14365,0,1689981923,13268.954686389996,26.09087400000135,53629.35087480001
2023-07-21,23:25:25.000,202,10975515,14125,0,1689981924,13268.995104249996,26.006284440001764,53629.43472024
2023-07-21,23:25:26.000,202,10975519,14165,0,1689981925,13269.069203660001,25.928744010001537,53629.574462640005
2023-07-21,23:25:27.000,202,10975543,14725,0,1689981926,13269.116357829997,25.85120358000131,53629.60241112
2023-07-21,23:25:28.000,202,10975552,14245,0,1689981927,13269.190457240002,25.759564890002366,53629.63734672001
2023-07-21,23:25:29.000,202,10975505,14365,0,1689981928,13269.271292960002,25.68202446000214,53629.70721792
2023-07-21,23:25:30.000,202,10975509,14325,0,1689981929,13269.419491779998,25.590385770003195,53629.83298608001
2023-07-21,23:25:31.000,202,10975524,14245,0,1689981930,13269.540745359998,25.56923837999784,53629.99368984
2023-07-21,23:25:32.000,202,10975571,14165,0,1689981931,13269.702416799999,25.541041860000405,53629.95176712001
2023-07-21,23:25:33.000,202,10975549,14005,0,1689981932,13269.88429717,25.541041860000405,53630.028625440005
2023-07-21,23:25:34.000,202,10975550,14205,0,1689981933,13270.07965015999,25.519894470002328,53629.99368984
2023-07-21,23:25:35.000,202,10975522,14525,0,1689981934,13270.369311490002,25.562189249998482,53630.1543936
2023-07-21,23:25:36.000,202,10975545,14205,0,1689981935,13270.591609720002,25.51284534000297,53630.14041936001
2023-07-21,23:25:37.000,202,10975507,14725,0,1689981936,13270.840853189999,25.541041860000405,53630.126445120004
2023-07-21,23:25:38.000,202,10975526,14405,0,1689981937,13271.16419607,25.555140119999123,53630.30811024001
2023-07-21,23:25:39.000,202,10975550,14685,0,1689981938,13271.420175849991,25.583336640003836,53630.364007200005
2023-07-21,23:25:40.000,202,10975551,14645,0,1689981939,13271.703100869992,25.597434900002554,53630.364007200005
2023-07-21,23:25:41.000,202,10975516,14445,0,1689981940,13271.959080649998,25.660877070004062,53630.47580112001
2023-07-21,23:25:42.000,202,10975541,14285,0,1689981941,13272.2622146,25.6890735900015,53630.5386852
2023-07-21,23:25:43.000,202,10975543,14485,0,1689981942,13272.4643039,25.80185966999852,53630.580607920005
2023-07-21,23:25:44.000,202,10975550,14485,0,1689981943,13272.740492609992,25.85825271000067,53630.69240184001
2023-07-21,23:25:45.000,202,10975549,14365,0,1689981944,13272.982999769993,25.928744010001537,53630.818170000006
2023-07-21,23:25:46.000,202,10975527,14405,0,1689981945,13273.225506929994,26.0344809599992,53631.01380936
2023-07-21,23:25:47.000,202,10975561,14165,0,1689981946,13273.380442059999,26.154316170002858,53630.992848
2023-07-21,23:25:48.000,202,10975564,14365,0,1689981947,13273.548849809995,26.224807470003725,53631.02778360001
2023-07-21,23:25:49.000,202,10975556,14285,0,1689981948,13273.68357601,26.27415137999924,53631.11162904
2023-07-21,23:25:50.000,202,10975516,14485,0,1689981949,13273.80482959,26.281200509998598,53631.11861616
2023-07-21,23:25:51.000,202,10975558,14725,0,1689981950,13273.84524745,26.27415137999924,53631.2373972
2023-07-21,23:25:52.000,202,10975535,14405,0,1689981951,13273.993446269997,26.245954860001802,53631.38412672
2023-07-21,23:25:53.000,202,10975545,14525,0,1689981952,13273.979973649992,26.21070920999773,53631.39111384001
2023-07-21,23:25:54.000,202,10975535,14485,0,1689981953,13273.919346859991,26.196610949999013,53631.39111384001
2023-07-21,23:25:55.000,202,10975528,14365,0,1689981954,13273.953028409996,26.189561819999653,53631.39111384001
2023-07-21,23:25:56.000,202,10975509,14485,0,1689981955,13273.993446269997,26.126119649998145,53631.47495928
2023-07-21,23:25:57.000,202,10975530,14045,0,1689981956,13274.033864129997,26.09792313000071,53631.55880472001
2023-07-21,23:25:58.000,202,10975554,14565,0,1689981957,13274.094490919997,26.104972260000068,53631.48194640001
2023-07-21,23:25:59.000,202,10975560,14205,0,1689981958,13274.134908779997,26.062677480003913,53631.47495928
2023-07-21,23:26:00.000,202,10975545,14445,0,1689981959,13274.242689739993,25.971038789997692,53631.49592064
2023-07-21,23:26:01.000,202,10975523,14685,0,1689981960,13274.330261769988,25.9005474900041,53631.56579184
2023-07-21,23:26:02.000,202,10975562,14285,0,1689981961,13274.498669519999,25.759564890002366,53631.61470168
2023-07-21,23:26:03.000,202,10975517,14605,0,1689981962,13274.606450479994,25.63972967999871,53631.60771456001
2023-07-21,23:26:04.000,202,10975533,14285,0,1689981963,13274.71423143999,25.56923837999784,53631.45399792
2023-07-21,23:26:05.000,202,10975559,14565,0,1689981964,13274.84222133,25.421206650004024,53631.516882
2023-07-21,23:26:06.000,202,10975533,14085,0,1689981965,13274.98368384,25.294322310001007,53631.49592064
2023-07-21,23:26:07.000,202,10975519,14565,0,1689981966,13275.145355280001,25.174487100004626,53631.47495928
2023-07-21,23:26:08.000,202,10975529,14205,0,1689981967,13275.455225539998,24.934816680004587,53631.55880472001
2023-07-21,23:26:09.000,202,10975490,14285,0,1689981968,13275.690996389989,24.737441040000704,53631.67758576001
2023-07-21,23:26:10.000,202,10975536,14285,0,1689981969,13275.94023986,24.518918009998742,53631.60771456001
2023-07-21,23:26:11.000,202,10975549,14285,0,1689981970,13276.068229749995,24.307444110003416,53631.61470168
2023-07-21,23:26:12.000,202,10975514,14565,0,1689981971,13276.26358274,24.05367543000466,53631.50290776
2023-07-21,23:26:13.000,202,10975518,14525,0,1689981972,13276.431990489997,23.82810327000334,53631.55880472001
2023-07-21,23:26:14.000,202,10975525,14085,0,1689981973,13276.533035139997,23.637776759998815,53631.44002368001
2023-07-21,23:26:15.000,202,10975512,14205,0,1689981974,13276.768805989988,23.53908894000051,53631.52386912
2023-07-21,23:26:16.000,202,10975519,14205,0,1689981975,13276.876586949998,23.398106339998776,53631.59374032
2023-07-21,23:26:17.000,202,10975536,14245,0,1689981976,13277.01131314999,23.221878090000246,53631.68457288
2023-07-21,23:26:18.000,202,10975522,14325,0,1689981977,13277.065203629994,23.123190270001942,53631.73348272
2023-07-21,23:26:19.000,202,10975543,14285,0,1689981978,13277.07193993999,23.094993750004505,53631.62867592001
2023-07-21,23:26:20.000,202,10975500,14405,0,1689981979,13277.11909411,23.010404189997644,53631.656624400006
2023-07-21,23:26:21.000,202,10975542,14285,0,1689981980,13277.19319351999,22.996305929998925,53631.68457288
2023-07-21,23:26:22.000,202,10975558,14285,0,1689981981,13277.23361137999,22.96810941000149,53631.74046984
2023-07-21,23:26:23.000,202,10975560,14565,0,1689981982,13277.206666139995,22.996305929998925,53631.71950848
2023-07-21,23:26:24.000,202,10975574,14525,0,1689981983,13277.28076555,22.96106028000213,53631.64963728001
2023-07-21,23:26:25.000,202,10975480,14125,0,1689981984,13277.35486495999,22.989256799999566,53631.705534240005
2023-07-21,23:26:26.000,202,10975533,14525,0,1689981985,13277.42222806,22.96810941000149,53631.71252136
2023-07-21,23:26:27.000,202,10975530,14325,0,1689981986,13277.449173299996,23.01745332000428,53631.68457288
2023-07-21,23:26:28.000,202,10975536,14565,0,1689981987,13277.46264592,23.010404189997644,53631.62867592001
2023-07-21,23:26:29.000,202,10975537,14445,0,1689981988,13277.530009019996,23.031551580002997,53631.66361152
2023-07-21,23:26:30.000,202,10975544,14245,0,1689981989,13277.631053669997,23.045649840001715,53631.67059864
2023-07-21,23:26:31.000,202,10975556,14405,0,1689981990,13277.637789979992,23.116141140002583,53631.6216888
2023-07-21,23:26:32.000,202,10975526,14405,0,1689981991,13277.765779870002,23.158435919998738,53631.67059864
2023-07-21,23:26:33.000,202,10975481,14445,0,1689981992,13277.792725109997,23.250074609997682,53631.71252136
2023-07-21,23:26:34.000,202,10975546,14645,0,1689981993,13277.873560829998,23.32761503999791,53631.635663040004
2023-07-21,23:26:35.000,202,10975527,14285,0,1689981994,13277.839879279993,23.405155469998135,53631.71252136
2023-07-21,23:26:36.000,202,10975525,14485,0,1689981995,13277.913978689998,23.41925373000413,53631.69156
2023-07-21,23:26:37.000,202,10975526,14445,0,1689981996,13277.940923929993,23.433351990002848,53631.656624400006
2023-07-21,23:26:38.000,202,10975498,14365,0,1689981997,13278.035232269998,23.391057209999417,53631.705534240005
2023-07-21,23:26:39.000,202,10975549,14005,0,1689981998,13278.035232269998,23.447450250001566,53631.67758576001
2023-07-21,23:26:40.000,202,10975531,14285,0,1689981999,13278.19016739999,23.391057209999417,53631.74046984
2023-07-21,23:26:41.000,202,10975562,14125,0,1689982000,13278.27773943,23.348762430003262,53631.74745696001
2023-07-21,23:26:42.000,202,10975563,14085,0,1689982001,13278.35183883999,23.299418520000472,53631.77540544001
2023-07-21,23:26:43.000,202,10975493,14605,0,1689982002,13278.35183883999,23.285320260001754,53631.69156
2023-07-21,23:26:44.000,202,10975540,14165,0,1689982003,13278.45288348999,23.20073070000217,53631.69156
2023-07-21,23:26:45.000,202,10975521,14125,0,1689982004,13278.51351027999,23.17958331000409,53631.7614312
2023-07-21,23:26:46.000,202,10975556,14405,0,1689982005,13278.56066445,23.15138678999938,53631.69156
2023-07-21,23:26:47.000,202,10975569,14445,0,1689982006,13278.567400759996,23.13728853000066,53631.705534240005
2023-07-21,23:26:48.000,202,10975530,14205,0,1689982007,13278.668445409996,23.123190270001942,53631.7614312
2023-07-21,23:26:49.000,202,10975539,14685,0,1689982008,13278.6617091,23.094993750004505,53631.7614312
2023-07-21,23:26:50.000,202,10975509,14365,0,1689982009,13278.607818619996,23.08089548999851,53631.7614312
2023-07-21,23:26:51.000,202,10975548,14405,0,1689982010,13278.49330134999,23.073846359999152,53631.71252136
2023-07-21,23:26:52.000,202,10975509,14485,0,1689982011,13278.47982873,23.031551580002997,53631.59374032
2023-07-21,23:26:53.000,202,10975537,13965,0,1689982012,13278.35183883999,23.01745332000428,53631.56579184
2023-07-21,23:26:54.000,202,10975589,14325,0,1689982013,13278.29121204999,23.010404189997644,53631.55880472001
2023-07-21,23:26:55.000,202,10975534,14325,0,1689982014,13278.33836622,23.045649840001715,53631.67059864
2023-07-21,23:26:56.000,202,10975525,14285,0,1689982015,13278.27773943,23.003355059998285,53631.69854712001
2023-07-21,23:26:57.000,202,10975529,14285,0,1689982016,13278.183431089994,22.996305929998925,53631.6216888
2023-07-21,23:26:58.000,202,10975491,14285,0,1689982017,13278.169958469989,22.925814629998058,53631.66361152
2023-07-21,23:26:59.000,202,10975556,14045,0,1689982018,13278.143013229994,22.90466723999998,53631.69854712001
2023-07-21,23:27:00.000,202,10975499,14365,0,1689982019,13278.122804299994,22.869421590003185,53631.49592064
2023-07-21,23:27:01.000,202,10975518,14245,0,1689982020,13278.082386439994,22.84827419999783,53631.40508808
2023-07-21,23:27:02.000,202,10975559,14165,0,1689982021,13278.23058525999,22.834175939999113,53631.52386912
2023-07-21,23:27:03.000,202,10975573,14485,0,1689982022,13278.23058525999,22.862372460003826,53631.38412672
2023-07-21,23:27:04.000,202,10975570,14285,0,1689982023,13278.29794836,22.883519850001903,53631.33521688
2023-07-21,23:27:05.000,202,10975547,14565,0,1689982024,13278.405729319995,22.89761811000062,53631.370152480005
2023-07-21,23:27:06.000,202,10975519,14205,0,1689982025,13278.55392813999,22.925814629998058,53631.41207520001
2023-07-21,23:27:07.000,202,10975518,14205,0,1689982026,13278.60108231,23.01745332000428,53631.419062320005
2023-07-21,23:27:08.000,202,10975517,14285,0,1689982027,13278.756017439991,23.01745332000428,53631.39111384001
2023-07-21,23:27:09.000,202,10975546,14205,0,1689982028,13278.830116849997,23.038600710002356,53631.34919112
2023-07-21,23:27:10.000,202,10975506,14125,0,1689982029,13278.931161499997,23.038600710002356,53631.321242640006
2023-07-21,23:27:11.000,202,10975485,14045,0,1689982030,13279.106305560003,23.052698970001074,53631.3771396
2023-07-21,23:27:12.000,202,10975504,14005,0,1689982031,13279.267976999989,23.038600710002356,53631.300281280004
2023-07-21,23:27:13.000,202,10975528,14205,0,1689982032,13279.42964843999,22.996305929998925,53631.41207520001
2023-07-21,23:27:14.000,202,10975534,14325,0,1689982033,13279.645210359995,22.989256799999566,53631.47495928
2023-07-21,23:27:15.000,202,10975554,14365,0,1689982034,13279.867508589996,23.038600710002356,53631.537843360005
2023-07-21,23:27:16.000,202,10975510,14205,0,1689982035,13280.015707409992,23.045649840001715,53631.433036559996
2023-07-21,23:27:17.000,202,10975521,14445,0,1689982036,13280.325577670003,22.96810941000149,53631.50989488001
2023-07-21,23:27:18.000,202,10975526,14205,0,1689982037,13280.588293759989,22.95401115000277,53631.59374032
2023-07-21,23:27:19.000,202,10975515,14245,0,1689982038,13280.803855679995,22.890568980001262,53631.66361152
2023-07-21,23:27:20.000,202,10975510,14205,0,1689982039,13281.093517009991,22.834175939999113,53631.69156
2023-07-21,23:27:21.000,202,10975526,14285,0,1689982040,13281.416859889992,22.749586379999528,53631.74046984
2023-07-21,23:27:22.000,202,10975516,14485,0,1689982041,13281.753675389999,22.657947690000583,53631.84527664001
2023-07-21,23:27:23.000,202,10975552,14485,0,1689982042,13282.00965516999,22.67909507999866,53631.88021224
2023-07-21,23:27:24.000,202,10975517,14325,0,1689982043,13282.326261739996,22.629751170003146,53631.85226376
2023-07-21,23:27:25.000,202,10975506,14285,0,1689982044,13282.602450450002,22.67909507999866,53631.90816072
2023-07-21,23:27:26.000,202,10975546,14045,0,1689982045,13282.986420119989,22.749586379999528,53631.96405768001
2023-07-21,23:27:27.000,202,10975550,14445,0,1689982046,13283.262608829995,22.805979420001677,53632.040916000005
2023-07-21,23:27:28.000,202,10975557,14325,0,1689982047,13283.579215400001,22.91171636999934,53632.17367128
2023-07-21,23:27:29.000,202,10975497,14565,0,1689982048,13283.848667799997,22.989256799999566,53632.17367128
2023-07-21,23:27:30.000,202,10975514,14205,0,1689982049,13284.037284479993,23.038600710002356,53632.24354248
2023-07-21,23:27:31.000,202,10975564,14365,0,1689982050,13284.34715473999,23.13728853000066,53632.327387920006
2023-07-21,23:27:32.000,202,10975502,14245,0,1689982051,13284.61660714,23.243025479998323,53632.425207600005
2023-07-21,23:27:33.000,202,10975498,14365,0,1689982052,13284.879323230001,23.30646764999983,53632.592898480005
2023-07-21,23:27:34.000,202,10975517,14045,0,1689982053,13285.115094079993,23.341713300003903,53632.52302728
2023-07-21,23:27:35.000,202,10975519,14205,0,1689982054,13285.438436959994,23.42630286000349,53632.65578256001
2023-07-21,23:27:36.000,202,10975516,14405,0,1689982055,13285.72809828999,23.503843290003715,53632.78155072001
2023-07-21,23:27:37.000,202,10975485,14445,0,1689982056,13285.950396519991,23.53908894000051,53632.879370400005
2023-07-21,23:27:38.000,202,10975523,14325,0,1689982057,13286.260266780002,23.560236329998588,53633.03308704
2023-07-21,23:27:39.000,202,10975509,14205,0,1689982058,13286.529719179998,23.53908894000051,53633.15885520001
2023-07-21,23:27:40.000,202,10975533,14565,0,1689982059,13286.89347992,23.60253111000202,53633.13090672
2023-07-21,23:27:41.000,202,10975557,14525,0,1689982060,13287.19661387,23.609580240001378,53633.27064912
2023-07-21,23:27:42.000,202,10975533,14285,0,1689982061,13287.627737709998,23.60253111000202,53633.480262720004
2023-07-21,23:27:43.000,202,10975551,14485,0,1689982062,13287.92413534999,23.644825889998174,53633.52218544001
2023-07-21,23:27:44.000,202,10975513,14125,0,1689982063,13288.23400561,23.658924150004168,53633.62699224
2023-07-21,23:27:45.000,202,10975523,14205,0,1689982064,13288.604502659997,23.637776759998815,53633.80167024
2023-07-21,23:27:46.000,202,10975537,14005,0,1689982065,13288.961527089989,23.680071540002245,53633.90647704001
2023-07-21,23:27:47.000,202,10975593,14525,0,1689982066,13289.20403424999,23.7223663199984,53634.004296720006
2023-07-21,23:27:48.000,202,10975490,14245,0,1689982067,13289.47348665,23.736464580004395,53634.053206560005
2023-07-21,23:27:49.000,202,10975543,14005,0,1689982068,13289.689048569991,23.792857619999268,53634.11609064
2023-07-21,23:27:50.000,202,10975515,14245,0,1689982069,13289.904610489997,23.849250660001417,53634.171987600006
2023-07-21,23:27:51.000,202,10975524,14485,0,1689982070,13290.194271819993,23.933840220001002,53634.36063984001
2023-07-21,23:27:52.000,202,10975548,14285,0,1689982071,13290.51087839,23.976135000004433,53634.50038224001
2023-07-21,23:27:53.000,202,10975522,14565,0,1689982072,13290.71296769,24.05367543000466,53634.54230496
2023-07-21,23:27:54.000,202,10975504,14165,0,1689982073,13290.982420089997,24.103019340000174,53634.66807312001
2023-07-21,23:27:55.000,202,10975553,14205,0,1689982074,13291.144091529997,24.159412380002323,53634.82877688
2023-07-21,23:27:56.000,202,10975514,14245,0,1689982075,13291.359653449988,24.18760889999976,53634.85672536
2023-07-21,23:27:57.000,202,10975498,14405,0,1689982076,13291.555006439994,24.159412380002323,53634.87768672
2023-07-21,23:27:58.000,202,10975562,14565,0,1689982077,13291.77056836,24.117117599998892,53634.89864808
2023-07-21,23:27:59.000,202,10975546,14365,0,1689982078,13292.01307552,24.095970210000814,53635.12922304001
2023-07-21,23:28:00.000,202,10975533,14525,0,1689982079,13292.289264229992,24.131215860004886,53635.178132880006
2023-07-21,23:28:01.000,202,10975508,14245,0,1689982080,13292.538507699988,24.103019340000174,53635.2549912
2023-07-21,23:28:02.000,202,10975523,14285,0,1689982081,13292.82816903,24.117117599998892,53635.36678512001
2023-07-21,23:28:03.000,202,10975574,14645,0,1689982082,13293.04373094999,24.110068469999533,53635.48556616001
2023-07-21,23:28:04.000,202,10975548,14285,0,1689982083,13293.25255656,24.16646151000168,53635.47159192
2023-07-21,23:28:05.000,202,10975511,14205,0,1689982084,13293.481591099997,24.152363250002963,53635.60434720001
2023-07-21,23:28:06.000,202,10975494,14365,0,1689982085,13293.676944090003,24.16646151000168,53635.66723128
2023-07-21,23:28:07.000,202,10975506,14245,0,1689982086,13293.818406599989,24.208756289997837,53635.71614112
2023-07-21,23:28:08.000,202,10975520,14085,0,1689982087,13294.06091375999,24.1805597700004,53635.876844880004
2023-07-21,23:28:09.000,202,10975529,14485,0,1689982088,13294.24953044,24.138264990004245,53636.00960016001
2023-07-21,23:28:10.000,202,10975567,14365,0,1689982089,13294.38425663999,24.117117599998892,53636.03056152
2023-07-21,23:28:11.000,202,10975543,14405,0,1689982090,13294.458356049996,24.110068469999533,53636.10741984001
2023-07-21,23:28:12.000,202,10975518,14205,0,1689982091,13294.599818559996,24.095970210000814,53636.17030392
2023-07-21,23:28:13.000,202,10975527,14365,0,1689982092,13294.633500110001,24.110068469999533,53636.17729104001
2023-07-21,23:28:14.000,202,10975516,14005,0,1689982093,13294.748017379992,24.06072456000402,53636.28908496
2023-07-21,23:28:15.000,202,10975515,14205,0,1689982094,13294.795171550002,24.01138065000123,53636.28908496
2023-07-21,23:28:16.000,202,10975544,14205,0,1689982095,13294.936634059988,23.96203673999844,53636.36594328
2023-07-21,23:28:17.000,202,10975537,14165,0,1689982096,13294.970315609993,23.870398049999494,53636.407866
2023-07-21,23:28:18.000,202,10975510,14485,0,1689982097,13294.950106679993,23.81400501000462,53636.49171144001
2023-07-21,23:28:19.000,202,10975546,14645,0,1689982098,13294.835589410002,23.71531718999904,53636.44280160001
2023-07-21,23:28:20.000,202,10975530,14565,0,1689982099,13294.774962620002,23.65187502000481,53636.547608400004
2023-07-21,23:28:21.000,202,10975538,14565,0,1689982100,13294.653709040002,23.65187502000481,53636.62446672
2023-07-21,23:28:22.000,202,10975544,14205,0,1689982101,13294.512246530001,23.616629370000737,53636.57555688
2023-07-21,23:28:23.000,202,10975555,14525,0,1689982102,13294.36404770999,23.5884328500033,53636.63145384
2023-07-21,23:28:24.000,202,10975554,14205,0,1689982103,13294.256266749995,23.53908894000051,53636.59651824
2023-07-21,23:28:25.000,202,10975519,14205,0,1689982104,13294.18216733999,23.475646769999003,53636.666389440004
2023-07-21,23:28:26.000,202,10975533,14205,0,1689982105,13294.114804239995,23.41925373000413,53636.63844096001
2023-07-21,23:28:27.000,202,10975583,14485,0,1689982106,13293.899242319989,23.32761503999791,53636.51267280001
2023-07-21,23:28:28.000,202,10975524,14285,0,1689982107,13293.865560769998,23.32761503999791,53636.568569760006
2023-07-21,23:28:29.000,202,10975545,14365,0,1689982108,13293.791461359993,23.250074609997682,53636.59651824
2023-07-21,23:28:30.000,202,10975509,13925,0,1689982109,13293.710625639993,23.250074609997682,53636.547608400004
2023-07-21,23:28:31.000,202,10975530,14445,0,1689982110,13293.656735160002,23.264172870003677,53636.56158264001
2023-07-21,23:28:32.000,202,10975501,14365,0,1689982111,13293.757779809988,23.257123740004317,53636.65940232001
2023-07-21,23:28:33.000,202,10975531,14285,0,1689982112,13293.791461359993,23.17253418000473,53636.65940232001
2023-07-21,23:28:34.000,202,10975534,14445,0,1689982113,13293.879033389989,23.207779830001527,53636.519659920006
2023-07-21,23:28:35.000,202,10975503,14205,0,1689982114,13293.966605419999,23.1302394000013,53636.49171144001
2023-07-21,23:28:36.000,202,10975546,14445,0,1689982115,13294.114804239995,23.08089548999851,53636.43581448
2023-07-21,23:28:37.000,202,10975533,14365,0,1689982116,13294.256266749995,23.024502450003638,53636.449788720005
2023-07-21,23:28:38.000,202,10975504,14245,0,1689982117,13294.39099295,23.003355059998285,53636.379917520004
2023-07-21,23:28:39.000,202,10975582,14005,0,1689982118,13294.599818559996,22.95401115000277,53636.43581448
2023-07-21,23:28:40.000,202,10975501,14125,0,1689982119,13294.808644169992,22.90466723999998,53636.4777372
2023-07-21,23:28:41.000,202,10975527,14245,0,1689982120,13294.963579299998,22.89761811000062,53636.351969040006
2023-07-21,23:28:42.000,202,10975545,14205,0,1689982121,13295.26671325,22.834175939999113,53636.379917520004
2023-07-21,23:28:43.000,202,10975557,14485,0,1689982122,13295.46880255,22.749586379999528,53636.41485312
2023-07-21,23:28:44.000,202,10975471,14245,0,1689982123,13295.63047399,22.73548812000081,53636.41485312
2023-07-21,23:28:45.000,202,10975576,14525,0,1689982124,13295.846035909992,22.693193340004655,53636.519659920006
2023-07-21,23:28:46.000,202,10975524,14245,0,1689982125,13296.061597829997,22.6720459499993,53636.547608400004
2023-07-21,23:28:47.000,202,10975528,14365,0,1689982126,13296.283896059998,22.566309000001638,53636.63844096001
2023-07-21,23:28:48.000,202,10975528,14245,0,1689982127,13296.533139529995,22.587456389999716,53636.62446672
2023-07-21,23:28:49.000,202,10975529,14405,0,1689982128,13296.76217406999,22.50286683000013,53636.68036368001
2023-07-21,23:28:50.000,202,10975503,14645,0,1689982129,13297.018153849996,22.49581770000077,53636.72927352001
2023-07-21,23:28:51.000,202,10975538,14565,0,1689982130,13297.233715770002,22.467621180003334,53636.736260640006
2023-07-21,23:28:52.000,202,10975514,13925,0,1689982131,13297.509904479994,22.481719440002053,53636.7921576
2023-07-21,23:28:53.000,202,10975525,14565,0,1689982132,13297.691784849994,22.44647378999798,53636.79914472
2023-07-21,23:28:54.000,202,10975513,14205,0,1689982133,13297.94102831999,22.566309000001638,53636.81311896
2023-07-21,23:28:55.000,202,10975510,14205,0,1689982134,13298.230689650001,22.622702040003787,53636.98779696
2023-07-21,23:28:56.000,202,10975508,14245,0,1689982135,13298.506878359993,22.657947690000583,53637.07862952
2023-07-21,23:28:57.000,202,10975511,14165,0,1689982136,13298.816748619989,22.700242470004014,53637.12753936
2023-07-21,23:28:58.000,202,10975545,14325,0,1689982137,13298.99862898999,22.763684639998246,53637.11356512001
2023-07-21,23:28:59.000,202,10975543,14405,0,1689982138,13299.10640995,22.805979420001677,53637.15548784
2023-07-21,23:29:00.000,202,10975503,14205,0,1689982139,13299.22092721999,22.890568980001262,53637.190423440006
2023-07-21,23:29:01.000,202,10975507,14205,0,1689982140,13299.28829032,22.925814629998058,53637.28125600001
2023-07-21,23:29:02.000,202,10975514,14205,0,1689982141,13299.342180799991,23.01745332000428,53637.2463204
2023-07-21,23:29:03.000,202,10975500,14525,0,1689982142,13299.348917110001,23.038600710002356,53637.2463204
2023-07-21,23:29:04.000,202,10975523,14205,0,1689982143,13299.443225449992,23.052698970001074,53637.36510144
2023-07-21,23:29:05.000,202,10975508,14085,0,1689982144,13299.449961760001,23.024502450003638,53637.41401128
2023-07-21,23:29:06.000,202,10975500,14325,0,1689982145,13299.348917110001,23.01745332000428,53637.386062800004
2023-07-21,23:29:07.000,202,10975538,14645,0,1689982146,13299.32870818,22.96106028000213,53637.43497264
2023-07-21,23:29:08.000,202,10975509,14165,0,1689982147,13299.28829032,22.89761811000062,53637.47689536001
2023-07-21,23:29:09.000,202,10975522,14285,0,1689982148,13299.092937329995,22.798930290002318,53637.37208856
2023-07-21,23:29:10.000,202,10975554,14365,0,1689982149,13298.94473851,22.6720459499993,53637.40003704001
2023-07-21,23:29:11.000,202,10975525,14205,0,1689982150,13298.783067069999,22.629751170003146,53637.525805200006
2023-07-21,23:29:12.000,202,10975487,14205,0,1689982151,13298.661813489998,22.55221074000292,53637.48388248
2023-07-21,23:29:13.000,202,10975499,14605,0,1689982152,13298.385624779992,22.481719440002053,53637.4209984
2023-07-21,23:29:14.000,202,10975533,14405,0,1689982153,13298.304789059992,22.425326399999904,53637.42798552001
2023-07-21,23:29:15.000,202,10975562,14605,0,1689982154,13298.163326549991,22.31958945000224,53637.44894688001
2023-07-21,23:29:16.000,202,10975506,14205,0,1689982155,13298.02186403999,22.305491190003522,53637.32317872
2023-07-21,23:29:17.000,202,10975508,14285,0,1689982156,13297.914083079995,22.26319641000009,53637.3161916
2023-07-21,23:29:18.000,202,10975513,14725,0,1689982157,13297.82651105,22.249098150001373,53637.28125600001
2023-07-21,23:29:19.000,202,10975536,14365,0,1689982158,13297.691784849994,22.213852500004577,53637.337152960004
2023-07-21,23:29:20.000,202,10975526,14165,0,1689982159,13297.536849719989,22.15745946000243,53637.190423440006
2023-07-21,23:29:21.000,202,10975547,14365,0,1689982160,13297.482959239998,22.08696816000156,53637.190423440006
2023-07-21,23:29:22.000,202,10975578,14205,0,1689982161,13297.476222929989,22.065820770003484,53637.18343632001
2023-07-21,23:29:23.000,202,10975507,14325,0,1689982162,13297.334760420003,21.988280340003257,53637.0367068
2023-07-21,23:29:24.000,202,10975543,14285,0,1689982163,13297.361705659998,21.92483817000175,53637.05766816
2023-07-21,23:29:25.000,202,10975534,14205,0,1689982164,13297.395387209988,21.85434687000088,53637.0367068
2023-07-21,23:29:26.000,202,10975550,14045,0,1689982165,13297.442541379998,21.74156079000386,53637.0367068
2023-07-21,23:29:27.000,202,10975512,14485,0,1689982166,13297.469486619993,21.63582383999892,53637.050681040004
2023-07-21,23:29:28.000,202,10975529,14085,0,1689982167,13297.590740199994,21.537136020000617,53637.0367068
2023-07-21,23:29:29.000,202,10975495,14205,0,1689982168,13297.691784849994,21.367956900001445,53637.07862952
2023-07-21,23:29:30.000,202,10975516,14165,0,1689982169,13297.752411639995,21.23402342999907,53637.05766816
2023-07-21,23:29:31.000,202,10975527,14205,0,1689982170,13297.79956580999,21.078942569998617,53636.99478408001
2023-07-21,23:29:32.000,202,10975570,14405,0,1689982171,13297.83998366999,20.945009100003517,53636.9319
2023-07-21,23:29:33.000,202,10975543,14245,0,1689982172,13297.90061045999,20.775829980004346,53636.97382272001
2023-07-21,23:29:34.000,202,10975524,14285,0,1689982173,13298.02186403999,20.663043900000048,53636.9319
2023-07-21,23:29:35.000,202,10975518,14365,0,1689982174,13298.149853930001,20.557306950002385,53636.98080984
2023-07-21,23:29:36.000,202,10975518,14365,0,1689982175,13298.338470609997,20.40927522000129,53636.9668356
2023-07-21,23:29:37.000,202,10975525,14365,0,1689982176,13298.372152160002,20.345833049999783,53636.88997728
2023-07-21,23:29:38.000,202,10975513,14365,0,1689982177,13298.594450389988,20.268292619999556,53636.9668356
2023-07-21,23:29:39.000,202,10975570,14285,0,1689982178,13298.749385519994,20.19780131999869,53636.98779696
2023-07-21,23:29:40.000,202,10975514,14205,0,1689982179,13298.890848029994,20.19075218999933,53636.99478408001
2023-07-21,23:29:41.000,202,10975564,14485,0,1689982180,13299.02557423,20.155506540002534,53636.9668356
2023-07-21,23:29:42.000,202,10975504,14205,0,1689982181,13299.20071828999,20.155506540002534,53637.00875832
2023-07-21,23:29:43.000,202,10975516,14125,0,1689982182,13299.28829032,20.155506540002534,53636.97382272001
2023-07-21,23:29:44.000,202,10975531,14365,0,1689982183,13299.436489139996,20.141408280003816,53637.071642400006
2023-07-21,23:29:45.000,202,10975514,14325,0,1689982184,13299.645314749992,20.120260889998463,53637.19741056
2023-07-21,23:29:46.000,202,10975526,14405,0,1689982185,13299.753095710003,20.17665393000061,53637.21138480001
2023-07-21,23:29:47.000,202,10975514,14005,0,1689982186,13299.840667739998,20.12731001999782,53637.28125600001
2023-07-21,23:29:48.000,202,10975496,14165,0,1689982187,13299.854140359988,20.169604800001252,53637.20439768
2023-07-21,23:29:49.000,202,10975546,14205,0,1689982188,13299.982130249999,20.155506540002534,53637.26728176
2023-07-21,23:29:50.000,202,10975536,14565,0,1689982189,13300.14380169,20.17665393000061,53637.32317872
2023-07-21,23:29:51.000,202,10975515,14365,0,1689982190,13300.21790109999,20.148457410003175,53637.29523024
2023-07-21,23:29:52.000,202,10975508,14165,0,1689982191,13300.40651778,20.092064370001026,53637.44195976
2023-07-21,23:29:53.000,202,10975521,14085,0,1689982192,13300.433463019996,20.06386785000359,53637.455934000005
2023-07-21,23:29:54.000,202,10975482,14285,0,1689982193,13300.4873535,20.035671329998877,53637.58170216
2023-07-21,23:29:55.000,202,10975535,14645,0,1689982194,13300.561452909991,19.95108176999929,53637.58170216
2023-07-21,23:29:56.000,202,10975534,14125,0,1689982195,13300.534507669996,20.00042568000208,53637.60266352
2023-07-21,23:29:57.000,202,10975488,14405,0,1689982196,13300.494089809996,20.05681872000423,53637.504843840004
2023-07-21,23:29:58.000,202,10975530,14405,0,1689982197,13300.500826119991,20.077966110002308,53637.61663776001
2023-07-21,23:29:59.000,202,10975524,14565,0,1689982198,13300.521035049991,20.155506540002534,53637.73541880001
2023-07-21,23:30:00.000,202,10975507,14365,0,1689982199,13300.568189220001,20.28944001000491,53637.72843168
2023-07-21,23:30:01.000,202,10975539,14365,0,1689982200,13300.615343389996,20.40927522000129,53637.74939304
2023-07-21,23:30:02.000,202,10975513,14325,0,1689982201,13300.729860660002,20.557306950002385,53637.74939304
2023-07-21,23:30:03.000,202,10975542,14165,0,1689982202,13300.817432689997,20.58550346999982,53637.840225600004
2023-07-21,23:30:04.000,202,10975563,13925,0,1689982203,13300.905004719993,20.684191289998125,53637.88214832001
2023-07-21,23:30:05.000,202,10975502,14245,0,1689982204,13300.985840439993,20.726486070001556,53637.93804528
2023-07-21,23:30:06.000,202,10975485,14045,0,1689982205,13300.979104129998,20.82517388999986,53637.84721272
2023-07-21,23:30:07.000,202,10975468,14165,0,1689982206,13301.046467229993,20.81107563000114,53637.9450324
2023-07-21,23:30:08.000,202,10975504,14365,0,1689982207,13301.073412469988,20.86746867000329,53637.93105816001
2023-07-21,23:30:09.000,202,10975511,14045,0,1689982208,13301.107094019993,20.86041954000393,53638.11272328
2023-07-21,23:30:10.000,202,10975573,14125,0,1689982209,13301.154248189989,20.895665190000727,53638.07080056001
2023-07-21,23:30:11.000,202,10975555,14405,0,1689982210,13301.066676159993,20.923861709998164,53638.028877840006
2023-07-21,23:30:12.000,202,10975511,14085,0,1689982211,13301.093621399988,20.923861709998164,53638.14067176
2023-07-21,23:30:13.000,202,10975523,14285,0,1689982212,13301.032994609988,20.9309108400048,53638.10573616
2023-07-21,23:30:14.000,202,10975523,14405,0,1689982213,13301.006049369993,20.937959970004158,53638.16862024001
2023-07-21,23:30:15.000,202,10975527,14325,0,1689982214,13300.898268409997,20.86041954000393,53638.224517200004
2023-07-21,23:30:16.000,202,10975556,14405,0,1689982215,13300.824168999992,20.86041954000393,53638.126697520005
2023-07-21,23:30:17.000,202,10975535,14245,0,1689982216,13300.810696380002,20.76878084999771,53638.16163312
2023-07-21,23:30:18.000,202,10975522,14485,0,1689982217,13300.878059479997,20.69828955000412,53638.245478560006
2023-07-21,23:30:19.000,202,10975532,14605,0,1689982218,13300.844377929992,20.65599477000069,53638.23849144001
2023-07-21,23:30:20.000,202,10975543,14245,0,1689982219,13300.817432689997,20.59960172999854,53638.16862024001
2023-07-21,23:30:21.000,202,10975504,14405,0,1689982220,13300.864586859992,20.493864780000877,53638.28041416
2023-07-21,23:30:22.000,202,10975549,14405,0,1689982221,13300.898268409997,20.444520869998087,53638.2594528
2023-07-21,23:30:23.000,202,10975525,14405,0,1689982222,13300.884795789992,20.345833049999783,53638.21753008001
2023-07-21,23:30:24.000,202,10975536,14165,0,1689982223,13300.931949960002,20.268292619999556,53638.32233688
2023-07-21,23:30:25.000,202,10975496,14205,0,1689982224,13300.911741030002,20.169604800001252,53638.31534976001
2023-07-21,23:30:26.000,202,10975533,14725,0,1689982225,13300.857850549997,20.113211759999103,53638.28740128001
2023-07-21,23:30:27.000,202,10975560,14205,0,1689982226,13300.918477339997,20.04976959000487,53638.30836264
2023-07-21,23:30:28.000,202,10975539,14045,0,1689982227,13300.871323170002,19.972229160004645,53638.294388400005
2023-07-21,23:30:29.000,202,10975508,14125,0,1689982228,13300.898268409997,19.880590469998424,53638.3991952
2023-07-21,23:30:30.000,202,10975562,14165,0,1689982229,13300.898268409997,19.78895177999948,53638.343298240005
2023-07-21,23:30:31.000,202,10975553,14165,0,1689982230,13300.830905310002,19.732558740004606,53638.294388400005
2023-07-21,23:30:32.000,202,10975522,14645,0,1689982231,13300.905004719993,19.633870919999026,53638.42015656
2023-07-21,23:30:33.000,202,10975558,14325,0,1689982232,13300.911741030002,19.56337961999816,53638.392208080004
2023-07-21,23:30:34.000,202,10975507,14045,0,1689982233,13300.871323170002,19.492888320004568,53638.31534976001
2023-07-21,23:30:35.000,202,10975537,14485,0,1689982234,13300.871323170002,19.41534789000434,53638.31534976001
2023-07-21,23:30:36.000,202,10975505,14205,0,1689982235,13300.918477339997,19.43649528000242,53638.343298240005
2023-07-21,23:30:37.000,202,10975527,14205,0,1689982236,13300.985840439993,19.401249629998347,53638.37823384
2023-07-21,23:30:38.000,202,10975510,14565,0,1689982237,13301.053203539988,19.38010224000027,53638.329324
2023-07-21,23:30:39.000,202,10975543,14445,0,1689982238,13301.134039259989,19.38010224000027,53638.31534976001
2023-07-21,23:30:40.000,202,10975547,14525,0,1689982239,13301.208138669994,19.344856590003474,53638.26643992001
2023-07-21,23:30:41.000,202,10975538,14565,0,1689982240,13301.29571069999,19.281414420001965,53638.294388400005
2023-07-21,23:30:42.000,202,10975533,14605,0,1689982241,13301.41696427999,19.217972250000457,53638.329324
2023-07-21,23:30:43.000,202,10975580,14285,0,1689982242,13301.52474524,19.15453007999895,53638.33631112001
2023-07-21,23:30:44.000,202,10975517,14285,0,1689982243,13301.491063689995,19.18977573000302,53638.25246568
2023-07-21,23:30:45.000,202,10975540,14205,0,1689982244,13301.61905357999,19.18272660000366,53638.30836264
2023-07-21,23:30:46.000,202,10975498,14245,0,1689982245,13301.753779779996,19.15453007999895,53638.37823384
2023-07-21,23:30:47.000,202,10975502,14205,0,1689982246,13301.827879190001,19.14043182000023,53638.30137552
2023-07-21,23:30:48.000,202,10975541,14085,0,1689982247,13301.848088120001,19.175677470004302,53638.35028536
2023-07-21,23:30:49.000,202,10975559,14445,0,1689982248,13301.976078009997,19.14043182000023,53638.47605352
2023-07-21,23:30:50.000,202,10975550,14565,0,1689982249,13301.989550630002,19.232070509999176,53638.50400200001
2023-07-21,23:30:51.000,202,10975534,14165,0,1689982250,13301.989550630002,19.267316160003247,53638.49002776
2023-07-21,23:30:52.000,202,10975500,14645,0,1689982251,13301.962605389992,19.274365290002606,53638.42714368
2023-07-21,23:30:53.000,202,10975546,14205,0,1689982252,13301.969341700002,19.351905720002833,53638.37124672
2023-07-21,23:30:54.000,202,10975515,14205,0,1689982253,13301.955869079997,19.43649528000242,53638.392208080004
2023-07-21,23:30:55.000,202,10975504,14205,0,1689982254,13301.962605389992,19.514035710002645,53638.47605352
2023-07-21,23:30:56.000,202,10975494,14285,0,1689982255,13302.003023249992,19.669116570003098,53638.45509216001
2023-07-21,23:30:57.000,202,10975560,14285,0,1689982256,13302.016495869997,19.803050039998197,53638.52496336001
2023-07-21,23:30:58.000,202,10975554,14245,0,1689982257,13301.955869079997,19.922885250001855,53638.4690664
2023-07-21,23:30:59.000,202,10975568,14605,0,1689982258,13301.976078009997,20.00042568000208,53638.52496336001
2023-07-21,23:31:00.000,202,10975581,14325,0,1689982259,13301.875033359996,20.099113500000385,53638.52496336001
2023-07-21,23:31:01.000,202,10975524,14485,0,1689982260,13301.821142879991,20.12731001999782,53638.4690664
2023-07-21,23:31:02.000,202,10975532,14525,0,1689982261,13301.821142879991,20.218948710004042,53638.42015656
2023-07-21,23:31:03.000,202,10975530,14125,0,1689982262,13301.693152989996,20.282390879998275,53638.3991952
2023-07-21,23:31:04.000,202,10975491,14565,0,1689982263,13301.652735129996,20.388127830003214,53638.49701488
2023-07-21,23:31:05.000,202,10975581,14405,0,1689982264,13301.64599882,20.402226090001932,53638.4690664
2023-07-21,23:31:06.000,202,10975519,14725,0,1689982265,13301.53821785999,20.41632435000065,53638.45509216001
2023-07-21,23:31:07.000,202,10975585,14045,0,1689982266,13301.40349166,20.43042260999937,53638.364259600006
2023-07-21,23:31:08.000,202,10975555,14565,0,1689982267,13301.35633748999,20.374029570004495,53638.40618232001
2023-07-21,23:31:09.000,202,10975524,14325,0,1689982268,13301.262029149999,20.28944001000491,53638.42714368
2023-07-21,23:31:10.000,202,10975563,14525,0,1689982269,13301.046467229993,20.282390879998275,53638.35028536
2023-07-21,23:31:11.000,202,10975511,14445,0,1689982270,13300.911741030002,20.218948710004042,53638.392208080004
2023-07-21,23:31:12.000,202,10975534,14245,0,1689982271,13300.628816010001,20.148457410003175,53638.26643992001
2023-07-21,23:31:13.000,202,10975572,14245,0,1689982272,13300.568189220001,20.07091698000295,53638.35028536
2023-07-21,23:31:14.000,202,10975549,14325,0,1689982273,13300.332418369995,19.993376550002722,53638.42015656
2023-07-21,23:31:15.000,202,10975583,14485,0,1689982274,13300.11685644999,19.915836120002496,53638.294388400005
2023-07-21,23:31:16.000,202,10975557,14285,0,1689982275,13299.813722499988,19.929934380001214,53638.16862024001
2023-07-21,23:31:17.000,202,10975558,14365,0,1689982276,13299.598160579997,19.887639599997783,53638.18958160001
2023-07-21,23:31:18.000,202,10975550,14205,0,1689982277,13299.26808139,19.873541339999065,53638.0149036
2023-07-21,23:31:19.000,202,10975537,14285,0,1689982278,13298.96494744,19.79600090999884,53638.00092936001
2023-07-21,23:31:20.000,202,10975528,14325,0,1689982279,13298.762858139999,19.718460479998612,53638.056826320004
2023-07-21,23:31:21.000,202,10975543,14165,0,1689982280,13298.527087289993,19.56337961999816,53638.00092936001
2023-07-21,23:31:22.000,202,10975539,14725,0,1689982281,13298.338470609997,19.464691799999855,53637.91708392
2023-07-21,23:31:23.000,202,10975541,14285,0,1689982282,13298.095963449996,19.337807460004115,53637.82625136
2023-07-21,23:31:24.000,202,10975529,14485,0,1689982283,13297.81977473999,19.20387399000174,53637.742405920006
2023-07-21,23:31:25.000,202,10975512,14685,0,1689982284,13297.69852115999,19.02059661000385,53637.721444560004
2023-07-21,23:31:26.000,202,10975542,14405,0,1689982285,13297.456013999988,18.85141749000468,53637.59567640001
2023-07-21,23:31:27.000,202,10975508,14045,0,1689982286,13297.301078869998,18.661090980000154,53637.60266352
2023-07-21,23:31:28.000,202,10975518,14485,0,1689982287,13297.031626470001,18.421420560000115,53637.48388248
2023-07-21,23:31:29.000,202,10975574,14405,0,1689982288,13296.84300978999,18.15355362000264,53637.358114320006
2023-07-21,23:31:30.000,202,10975520,14445,0,1689982289,13296.674602039995,17.899784940003883,53637.337152960004
2023-07-21,23:31:31.000,202,10975555,14445,0,1689982290,13296.432094879994,17.589623220002977,53637.27426888
2023-07-21,23:31:32.000,202,10975536,14125,0,1689982291,13296.243478199998,17.357001930002298,53637.2463204
2023-07-21,23:31:33.000,202,10975519,14365,0,1689982292,13296.048125209993,17.12438064000162,53636.99478408001
2023-07-21,23:31:34.000,202,10975576,14205,0,1689982293,13295.872981150002,16.83536630999879,53636.94587424001
2023-07-21,23:31:35.000,202,10975529,13965,0,1689982294,13295.69110078,16.588646759999392,53636.88997728
2023-07-21,23:31:36.000,202,10975530,14245,0,1689982295,13295.63047399,16.285534169997845,53636.8620288
2023-07-21,23:31:37.000,202,10975538,14205,0,1689982296,13295.5698472,16.03176548999909,53636.77818336001
2023-07-21,23:31:38.000,202,10975507,14245,0,1689982297,13295.475538859995,15.777996810000332,53636.75722200001
2023-07-21,23:31:39.000,202,10975533,14285,0,1689982298,13295.36102158999,15.531277260000934,53636.49171144001
2023-07-21,23:31:40.000,202,10975569,14885,0,1689982299,13295.293658489994,15.185869890003232,53636.47075008001
2023-07-21,23:31:41.000,202,10975564,14205,0,1689982300,13295.26671325,14.910953819999122,53636.4777372
2023-07-21,23:31:42.000,202,10975517,14485,0,1689982301,13295.165668599999,14.671283399999083,53636.35895616
2023-07-21,23:31:43.000,202,10975551,14285,0,1689982302,13295.010733469993,14.3399742900001,53636.22620088001
2023-07-21,23:31:44.000,202,10975517,14445,0,1689982303,13294.943370369998,14.079156480001984,53636.233188000006
2023-07-21,23:31:45.000,202,10975550,14445,0,1689982304,13294.896216200003,13.853584320000664,53636.22620088001
2023-07-21,23:31:46.000,202,10975560,14245,0,1689982305,13294.788435239992,13.585717380003189,53636.114406960005
2023-07-21,23:31:47.000,202,10975559,14165,0,1689982306,13294.660445349997,13.34604696000315,53635.97466456
2023-07-21,23:31:48.000,202,10975546,14525,0,1689982307,13294.646972729992,13.148671319999266,53636.03056152
2023-07-21,23:31:49.000,202,10975524,14205,0,1689982308,13294.640236419997,12.986541329999454,53635.96767744001
2023-07-21,23:31:50.000,202,10975494,14325,0,1689982309,13294.579609629996,12.951295680002659,53635.92575472
2023-07-21,23:31:51.000,202,10975465,14045,0,1689982310,13294.566137009992,12.93719742000394,53635.80697368
2023-07-21,23:31:52.000,202,10975530,14245,0,1689982311,13294.680654279997,12.958344810002018,53635.89081912001
2023-07-21,23:31:53.000,202,10975490,14605,0,1689982312,13294.795171550002,12.986541329999454,53635.8139608
2023-07-21,23:31:54.000,202,10975567,14045,0,1689982313,13294.862534649998,13.134573060000548,53635.75107672001
2023-07-21,23:31:55.000,202,10975520,14045,0,1689982314,13295.057887639989,13.233260879998852,53635.73710248
2023-07-21,23:31:56.000,202,10975515,14205,0,1689982315,13295.17914121999,13.402439999998023,53635.730115360006
2023-07-21,23:31:57.000,202,10975503,14165,0,1689982316,13295.36102158999,13.57866825000383,53635.68819264
2023-07-21,23:31:58.000,202,10975514,14165,0,1689982317,13295.495747789995,13.75489650000236,53635.62530856
2023-07-21,23:31:59.000,202,10975511,14365,0,1689982318,13295.765200189991,14.015714310000476,53635.71614112
2023-07-21,23:32:00.000,202,10975524,14125,0,1689982319,13295.980762109997,14.255384730000515,53635.75806384
2023-07-21,23:32:01.000,202,10975550,14565,0,1689982320,13296.155906169988,14.502104279999912,53635.68819264
2023-07-21,23:32:02.000,202,10975517,14245,0,1689982321,13296.324313919999,14.7981677400021,53635.80697368
2023-07-21,23:32:03.000,202,10975566,14485,0,1689982322,13296.452303809994,15.080132939998293,53635.827935040004
2023-07-21,23:32:04.000,202,10975548,14245,0,1689982323,13296.432094879994,15.376196400000481,53635.73710248
2023-07-21,23:32:05.000,202,10975521,14405,0,1689982324,13296.512930599994,15.637014209998597,53635.779025200005
2023-07-21,23:32:06.000,202,10975515,14365,0,1689982325,13296.62071155999,15.968323320004856,53635.8139608
2023-07-21,23:32:07.000,202,10975514,14165,0,1689982326,13296.654393109995,16.29963243000384,53635.79998656001
2023-07-21,23:32:08.000,202,10975508,14325,0,1689982327,13296.72849252,16.616843280004105,53635.86985776001
2023-07-21,23:32:09.000,202,10975524,14285,0,1689982328,13296.876691339996,16.88471022000158,53636.00261304
2023-07-21,23:32:10.000,202,10975487,14485,0,1689982329,13296.984472299991,17.216019330000563,53636.016587280006
2023-07-21,23:32:11.000,202,10975554,14725,0,1689982330,13297.011417540001,17.490935400004673,53636.07248424
2023-07-21,23:32:12.000,202,10975510,14365,0,1689982331,13296.977735989996,17.87863754999853,53635.995625920004
2023-07-21,23:32:13.000,202,10975507,14085,0,1689982332,13297.092253260002,18.174701010000717,53636.07248424
2023-07-21,23:32:14.000,202,10975518,14565,0,1689982333,13297.092253260002,18.456666210004187,53636.03754864001
2023-07-21,23:32:15.000,202,10975580,14245,0,1689982334,13297.139407429997,18.68223836999823,53636.10043272
2023-07-21,23:32:16.000,202,10975531,14245,0,1689982335,13297.132671120002,18.865515750003397,53636.13536832001
2023-07-21,23:32:17.000,202,10975551,14005,0,1689982336,13297.031626470001,19.13338269000087,53636.114406960005
2023-07-21,23:32:18.000,202,10975523,14005,0,1689982337,13297.038362779997,19.337807460004115,53636.1982524
2023-07-21,23:32:19.000,202,10975580,14125,0,1689982338,13297.011417540001,19.570428750004794,53636.184278160006
2023-07-21,23:32:20.000,202,10975518,14325,0,1689982339,13296.991208610001,19.803050039998197,53636.14934256
2023-07-21,23:32:21.000,202,10975506,14125,0,1689982340,13296.984472299991,20.042720459998236,53636.10741984001
2023-07-21,23:32:22.000,202,10975497,14525,0,1689982341,13297.031626470001,20.282390879998275,53636.14934256
2023-07-21,23:32:23.000,202,10975530,14205,0,1689982342,13297.024890159992,20.543208690003667,53636.14235544
2023-07-21,23:32:24.000,202,10975545,14045,0,1689982343,13297.024890159992,20.719436940002197,53636.15632968001
2023-07-21,23:32:25.000,202,10975529,14045,0,1689982344,13297.092253260002,20.86041954000393,53636.14235544
2023-07-21,23:32:26.000,202,10975523,14485,0,1689982345,13297.051835400001,21.00845126999775,53636.17729104001
2023-07-21,23:32:27.000,202,10975489,13965,0,1689982346,13297.031626470001,21.10713909000333,53636.08645848001
2023-07-21,23:32:28.000,202,10975554,14205,0,1689982347,13297.078780639997,21.163532129998202,53636.0934456
2023-07-21,23:32:29.000,202,10975537,14485,0,1689982348,13297.112462190002,21.22697429999971,53636.14235544
2023-07-21,23:32:30.000,202,10975513,14365,0,1689982349,13297.092253260002,21.297465600000578,53636.05851000001
2023-07-21,23:32:31.000,202,10975542,14165,0,1689982350,13297.193297910002,21.297465600000578,53636.0934456
2023-07-21,23:32:32.000,202,10975503,14325,0,1689982351,13297.220243149997,21.33271125000465,53636.114406960005
2023-07-21,23:32:33.000,202,10975530,14445,0,1689982352,13297.301078869998,21.375006030000804,53636.15632968001
2023-07-21,23:32:34.000,202,10975504,14325,0,1689982353,13297.307815179993,21.396153419998882,53636.17030392
2023-07-21,23:32:35.000,202,10975554,14245,0,1689982354,13297.314551490002,21.382055160000164,53636.10043272
2023-07-21,23:32:36.000,202,10975525,14245,0,1689982355,13297.361705659998,21.396153419998882,53636.07947136
2023-07-21,23:32:37.000,202,10975527,14205,0,1689982356,13297.395387209988,21.367956900001445,53636.07248424
2023-07-21,23:32:38.000,202,10975587,14125,0,1689982357,13297.267397319993,21.438448200002313,53635.98863880001
2023-07-21,23:32:39.000,202,10975504,14005,0,1689982358,13297.375178279988,21.424349940003594,53636.10043272
2023-07-21,23:32:40.000,202,10975501,14405,0,1689982359,13297.402123519998,21.417300810004235,53636.07947136
2023-07-21,23:32:41.000,202,10975498,14325,0,1689982360,13297.503168169998,21.389104289999523,53636.07947136
2023-07-21,23:32:42.000,202,10975534,14605,0,1689982361,13297.536849719989,21.33976038000401,53636.114406960005
2023-07-21,23:32:43.000,202,10975520,14245,0,1689982362,13297.563794959999,21.23402342999907,53636.00960016001
2023-07-21,23:32:44.000,202,10975535,14245,0,1689982363,13297.597476509989,21.11418822000269,53636.044535760004
2023-07-21,23:32:45.000,202,10975561,14565,0,1689982364,13297.610949129994,20.9309108400048,53635.97466456
2023-07-21,23:32:46.000,202,10975514,14645,0,1689982365,13297.570531269994,20.719436940002197,53635.96069032
2023-07-21,23:32:47.000,202,10975512,14605,0,1689982366,13297.516640789989,20.529110429997672,53635.96767744001
2023-07-21,23:32:48.000,202,10975518,14165,0,1689982367,13297.429068759993,20.317636530002346,53635.995625920004
2023-07-21,23:32:49.000,202,10975532,14565,0,1689982368,13297.307815179993,20.12731001999782,53636.016587280006
2023-07-21,23:32:50.000,202,10975494,14525,0,1689982369,13297.105725879992,19.95108176999929,53635.93972896001
2023-07-21,23:32:51.000,202,10975543,14365,0,1689982370,13296.923845509991,19.803050039998197,53636.0235744
2023-07-21,23:32:52.000,202,10975539,14365,0,1689982371,13296.74196513999,19.633870919999026,53635.98863880001
2023-07-21,23:32:53.000,202,10975470,14405,0,1689982372,13296.512930599994,19.443544410001778,53635.876844880004
2023-07-21,23:32:54.000,202,10975535,14525,0,1689982373,13296.351259159994,19.337807460004115,53635.86287064
2023-07-21,23:32:55.000,202,10975554,14525,0,1689982374,13296.135697240003,19.126333560001513,53635.848896400006
2023-07-21,23:32:56.000,202,10975588,14165,0,1689982375,13296.014443660002,18.936007050004264,53635.848896400006
2023-07-21,23:32:57.000,202,10975556,14325,0,1689982376,13295.926871629992,18.766827929997817,53635.98165168
2023-07-21,23:32:58.000,202,10975540,14325,0,1689982377,13295.744991259991,18.604697939998005,53635.848896400006
2023-07-21,23:32:59.000,202,10975557,14245,0,1689982378,13295.5698472,18.428469689999474,53635.848896400006
2023-07-21,23:33:00.000,202,10975537,14445,0,1689982379,13295.38796683,18.315683610002452,53635.80697368
2023-07-21,23:33:01.000,202,10975550,14085,0,1689982380,13295.185877529999,18.224044920003507,53635.7440896
2023-07-21,23:33:02.000,202,10975543,14285,0,1689982381,13294.956842989988,18.13945536000392,53635.70216688001
2023-07-21,23:33:03.000,202,10975566,13885,0,1689982382,13294.646972729992,18.09716058000049,53635.5694116
2023-07-21,23:33:04.000,202,10975559,14205,0,1689982383,13294.47182867,17.949128849999397,53635.681205520006
2023-07-21,23:33:05.000,202,10975501,14085,0,1689982384,13294.22258519999,17.815195380004297,53635.59037296
2023-07-21,23:33:06.000,202,10975526,14285,0,1689982385,13293.993550659994,17.74470408000343,53635.513514640006
2023-07-21,23:33:07.000,202,10975512,14325,0,1689982386,13293.791461359993,17.660114520003845,53635.47857904
2023-07-21,23:33:08.000,202,10975507,14365,0,1689982387,13293.582635749997,17.561426699998265,53635.40870784
2023-07-21,23:33:09.000,202,10975583,14205,0,1689982388,13293.353601210001,17.413394970004447,53635.40870784
2023-07-21,23:33:10.000,202,10975506,14125,0,1689982389,13293.07067619,17.378149320000375,53635.29691392001
2023-07-21,23:33:11.000,202,10975493,14365,0,1689982390,13292.88205950999,17.307658019999508,53635.17114576001
2023-07-21,23:33:12.000,202,10975572,14365,0,1689982391,13292.84164164999,17.244215849998,53635.206081360004
2023-07-21,23:33:13.000,202,10975545,14485,0,1689982392,13292.693442829994,17.216019330000563,53635.157171520004
2023-07-21,23:33:14.000,202,10975530,14205,0,1689982393,13292.578925559988,17.23716671999864,53635.09428744
2023-07-21,23:33:15.000,202,10975531,14125,0,1689982394,13292.511562459993,17.216019330000563,53635.059351840006
2023-07-21,23:33:16.000,202,10975559,14245,0,1689982395,13292.423990429998,17.32880541000486,53634.98249352001
2023-07-21,23:33:17.000,202,10975560,14205,0,1689982396,13292.417254120002,17.34290367000358,53634.9755064
2023-07-21,23:33:18.000,202,10975508,14405,0,1689982397,13292.336418400002,17.385198449999734,53634.85672536
2023-07-21,23:33:19.000,202,10975489,14125,0,1689982398,13292.322945779997,17.4556897500006,53634.80781552
2023-07-21,23:33:20.000,202,10975539,14365,0,1689982399,13292.248846369992,17.490935400004673,53634.70999584
2023-07-21,23:33:21.000,202,10975505,14165,0,1689982400,13292.201692199997,17.533230180000828,53634.675060240006
2023-07-21,23:33:22.000,202,10975518,14205,0,1689982401,13292.141065409996,17.582574090003618,53634.675060240006
2023-07-21,23:33:23.000,202,10975566,14405,0,1689982402,13292.019811829996,17.624868869999773,53634.535317840004
2023-07-21,23:33:24.000,202,10975530,14325,0,1689982403,13291.938976109996,17.653065390004485,53634.57724056001
2023-07-21,23:33:25.000,202,10975560,14085,0,1689982404,13291.81098622,17.716507559998718,53634.40256256
2023-07-21,23:33:26.000,202,10975551,14245,0,1689982405,13291.635842159994,17.808146249997662,53634.318717120004
2023-07-21,23:33:27.000,202,10975522,14245,0,1689982406,13291.480907029989,17.857490160000452,53634.22788456
2023-07-21,23:33:28.000,202,10975511,13925,0,1689982407,13291.427016549998,17.92798146000132,53634.24884592
2023-07-21,23:33:29.000,202,10975523,14045,0,1689982408,13291.265345109998,18.019620150000264,53634.21391032001
2023-07-21,23:33:30.000,202,10975529,14325,0,1689982409,13291.096937360002,18.15355362000264,53634.137052
2023-07-21,23:33:31.000,202,10975594,14565,0,1689982410,13290.847693889991,18.294536220004375,53633.8925028
2023-07-21,23:33:32.000,202,10975532,14365,0,1689982411,13290.68602244999,18.463715340003546,53633.77372176
2023-07-21,23:33:33.000,202,10975514,14365,0,1689982412,13290.60518672999,18.618796200004,53633.72481192
2023-07-21,23:33:34.000,202,10975491,14205,0,1689982413,13290.49066946,18.80207358000189,53633.6828892
2023-07-21,23:33:35.000,202,10975508,14405,0,1689982414,13290.275107539994,19.041744000001927,53633.45231424001
2023-07-21,23:33:36.000,202,10975519,14285,0,1689982415,13290.140381339988,19.25321790000453,53633.44532712
2023-07-21,23:33:37.000,202,10975517,14405,0,1689982416,13290.113436099993,19.43649528000242,53633.44532712
2023-07-21,23:33:38.000,202,10975513,14205,0,1689982417,13289.951764659992,19.669116570003098,53633.38943016
2023-07-21,23:33:39.000,202,10975496,14285,0,1689982418,13289.769884289992,19.887639599997783,53633.17981656
2023-07-21,23:33:40.000,202,10975548,14205,0,1689982419,13289.722730119996,20.085015240001667,53633.20776504001
2023-07-21,23:33:41.000,202,10975543,14485,0,1689982420,13289.641894399996,20.317636530002346,53633.07500976
2023-07-21,23:33:42.000,202,10975522,14285,0,1689982421,13289.55432237,20.493864780000877,53633.01212568
2023-07-21,23:33:43.000,202,10975515,14445,0,1689982422,13289.43306879,20.70533868000348,53632.86539616
2023-07-21,23:33:44.000,202,10975488,14325,0,1689982423,13289.358969379995,20.895665190000727,53632.90033176001
2023-07-21,23:33:45.000,202,10975563,14245,0,1689982424,13289.156880079994,21.05074605000118,53632.79552496
2023-07-21,23:33:46.000,202,10975537,14165,0,1689982425,13288.968263399998,21.21992517000035,53632.69770528
2023-07-21,23:33:47.000,202,10975552,14565,0,1689982426,13288.887427679998,21.40320254999824,53632.641808320004
2023-07-21,23:33:48.000,202,10975541,14365,0,1689982427,13288.698811000002,21.551234279999335,53632.543988640005
2023-07-21,23:33:49.000,202,10975563,14525,0,1689982428,13288.449567529991,21.812052090004727,53632.44616896001
2023-07-21,23:33:50.000,202,10975490,14245,0,1689982429,13288.220532989995,21.938936430000467,53632.2854652
2023-07-21,23:33:51.000,202,10975535,14645,0,1689982430,13287.978025829994,22.122213809998357,53632.22258112
2023-07-21,23:33:52.000,202,10975529,14405,0,1689982431,13287.809618079998,22.256147280000732,53632.19463264
2023-07-21,23:33:53.000,202,10975515,14325,0,1689982432,13287.674891879993,22.411228140001185,53632.03392888001
2023-07-21,23:33:54.000,202,10975536,14565,0,1689982433,13287.452593649992,22.55925987000228,53631.95008344
2023-07-21,23:33:55.000,202,10975487,14285,0,1689982434,13287.277449590001,22.67909507999866,53631.83828952
2023-07-21,23:33:56.000,202,10975517,14285,0,1689982435,13287.216822800001,22.749586379999528,53631.74046984
2023-07-21,23:33:57.000,202,10975521,14485,0,1689982436,13287.13598708,22.89761811000062,53631.59374032
2023-07-21,23:33:58.000,202,10975533,14365,0,1689982437,13287.061887669995,23.031551580002997,53631.52386912
2023-07-21,23:33:59.000,202,10975601,14365,0,1689982438,13286.960843019995,23.228927219999605,53631.3771396
2023-07-21,23:34:00.000,202,10975510,14205,0,1689982439,13286.98778825999,23.348762430003262,53631.33521688
2023-07-21,23:34:01.000,202,10975494,14045,0,1689982440,13287.04841504999,23.48269589999836,53631.32822976
2023-07-21,23:34:02.000,202,10975532,14005,0,1689982441,13287.061887669995,23.630727629999456,53631.202461600005
2023-07-21,23:34:03.000,202,10975491,14085,0,1689982442,13287.00799718999,23.750562840003113,53631.06970632
2023-07-21,23:34:04.000,202,10975500,14085,0,1689982443,13286.95410671,23.806955879997986,53631.02079648
2023-07-21,23:34:05.000,202,10975507,13885,0,1689982444,13286.839589439995,23.905643700003566,53630.90900256001
2023-07-21,23:34:06.000,202,10975522,14405,0,1689982445,13286.80590788999,23.96203673999844,53630.92996392001
2023-07-21,23:34:07.000,202,10975573,14565,0,1689982446,13286.624027519989,23.95498760999908,53630.867079840005
2023-07-21,23:34:08.000,202,10975504,14285,0,1689982447,13286.576873349994,23.94088935000036,53630.83913136001
2023-07-21,23:34:09.000,202,10975533,14205,0,1689982448,13286.374784049993,23.898594570004207,53630.76227304001
2023-07-21,23:34:10.000,202,10975495,14325,0,1689982449,13286.246794159997,23.799906749998627,53630.82515712
2023-07-21,23:34:11.000,202,10975521,14205,0,1689982450,13286.011023309991,23.743513710003754,53630.748298800005
2023-07-21,23:34:12.000,202,10975560,14365,0,1689982451,13285.701153049995,23.55318719999923,53630.74131168001
2023-07-21,23:34:13.000,202,10975523,14285,0,1689982452,13285.384546479989,23.41925373000413,53630.70637608
2023-07-21,23:34:14.000,202,10975552,14525,0,1689982453,13285.014049429992,23.235976349998964,53630.629517760004
2023-07-21,23:34:15.000,202,10975522,14165,0,1689982454,13284.59639821,23.116141140002583,53630.55964656
2023-07-21,23:34:16.000,202,10975500,14365,0,1689982455,13284.32694580999,22.841225069998472,53630.54567232
2023-07-21,23:34:17.000,202,10975530,14485,0,1689982456,13283.949712449998,22.6720459499993,53630.482788240006
2023-07-21,23:34:18.000,202,10975527,14445,0,1689982457,13283.626369569996,22.390080750003108,53630.3989428
2023-07-21,23:34:19.000,202,10975515,14165,0,1689982458,13283.222190969995,22.171557720001147,53630.245226160005
2023-07-21,23:34:20.000,202,10975496,14085,0,1689982459,13282.905584399989,21.896641650004312,53630.315097360006
2023-07-21,23:34:21.000,202,10975487,14165,0,1689982460,13282.548559969997,21.600578190002125,53630.1543936
2023-07-21,23:34:22.000,202,10975505,14525,0,1689982461,13282.205008159995,21.297465600000578,53630.10548376
2023-07-21,23:34:23.000,202,10975500,14165,0,1689982462,13281.760411699994,21.0648443099999,53629.98670272
2023-07-21,23:34:24.000,202,10975524,14165,0,1689982463,13281.423596200002,20.712387810002838,53629.97272848001
2023-07-21,23:34:25.000,202,10975507,14245,0,1689982464,13280.99247235999,20.451570000004722,53629.909844400005
2023-07-21,23:34:26.000,202,10975532,14125,0,1689982465,13280.574821139999,20.120260889998463,53629.85394744001
2023-07-21,23:34:27.000,202,10975529,14205,0,1689982466,13280.029180029996,19.79600090999884,53629.67228232
2023-07-21,23:34:28.000,202,10975535,14205,0,1689982467,13279.59131987999,19.464691799999855,53629.65830808
2023-07-21,23:34:29.000,202,10975513,14405,0,1689982468,13279.092832939998,19.175677470004302,53629.51157856
2023-07-21,23:34:30.000,202,10975486,14125,0,1689982469,13278.57413706999,18.858466620004037,53629.37183616
2023-07-21,23:34:31.000,202,10975548,14285,0,1689982470,13278.176694779999,18.56945229000121,53629.406771760005
2023-07-21,23:34:32.000,202,10975590,14365,0,1689982471,13277.718625699992,18.266339699999662,53629.308952080006
2023-07-21,23:34:33.000,202,10975557,14285,0,1689982472,13277.186457209995,18.005521890001546,53629.13427408001
2023-07-21,23:34:34.000,202,10975525,14365,0,1689982473,13276.708179200003,17.681261910001922,53629.08536424001
2023-07-21,23:34:35.000,202,10975514,14405,0,1689982474,13276.068229749995,17.413394970004447,53628.854789280005
2023-07-21,23:34:36.000,202,10975464,14045,0,1689982475,13275.515852329998,17.089134990004823,53628.7919052
2023-07-21,23:34:37.000,202,10975509,14045,0,1689982476,13274.88263919,16.82831717999943,53628.60325296
2023-07-21,23:34:38.000,202,10975522,14125,0,1689982477,13274.276371289998,16.518155459998525,53628.470497680006
2023-07-21,23:34:39.000,202,10975514,14045,0,1689982478,13273.56232243,16.320779820001917,53628.29581968001
2023-07-21,23:34:40.000,202,10975527,14365,0,1689982479,13272.895427739997,16.123404179998033,53628.232935600005
2023-07-21,23:34:41.000,202,10975541,14365,0,1689982480,13272.289159839995,15.897832020003989,53628.08620608001
2023-07-21,23:34:42.000,202,10975511,14485,0,1689982481,13271.682891939992,15.714554639998823,53627.98838640001
2023-07-21,23:34:43.000,202,10975519,14285,0,1689982482,13271.029469869995,15.60881769000116,53627.74383720001
2023-07-21,23:34:44.000,202,10975534,14365,0,1689982483,13270.416465659997,15.503080740003497,53627.45037816
2023-07-21,23:34:45.000,202,10975515,14125,0,1689982484,13269.87756085999,15.355049010002404,53627.38050696
2023-07-21,23:34:46.000,202,10975506,14365,0,1689982485,13269.352128680002,15.221115540000028,53627.33159712
2023-07-21,23:34:47.000,202,10975489,14125,0,1689982486,13268.69870660999,15.108329460003006,53627.108009280004
2023-07-21,23:34:48.000,202,10975534,14245,0,1689982487,13268.180010739998,14.92505207999784,53626.93333128001
2023-07-21,23:34:49.000,202,10975564,14365,0,1689982488,13267.62089700999,14.755872959998669,53626.81455024001
2023-07-21,23:34:50.000,202,10975574,14525,0,1689982489,13267.041574349998,14.558497320002061,53626.63288512
2023-07-21,23:34:51.000,202,10975559,13725,0,1689982490,13266.50940586,14.361121679998178,53626.4861556
2023-07-21,23:34:52.000,202,10975542,14285,0,1689982491,13265.855983789988,14.177844300000288,53626.31147760001
2023-07-21,23:34:53.000,202,10975528,14325,0,1689982492,13265.195825409995,14.022763439999835,53626.04596704001
2023-07-21,23:34:54.000,202,10975547,14325,0,1689982493,13264.555875960003,13.832436930002586,53625.92019888
2023-07-21,23:34:55.000,202,10975524,14525,0,1689982494,13263.956344369995,13.684405200001493,53625.787443600006
2023-07-21,23:34:56.000,202,10975538,14365,0,1689982495,13263.430912189993,13.47998042999825,53625.61276560001
2023-07-21,23:34:57.000,202,10975514,14045,0,1689982496,13262.81117167,13.381292609999946,53625.37520352001
2023-07-21,23:34:58.000,202,10975520,14285,0,1689982497,13262.191431149993,13.226211749999493,53625.18655128001
2023-07-21,23:34:59.000,202,10975518,14325,0,1689982498,13261.62558110999,13.155720449998626,53624.928027840004
2023-07-21,23:35:00.000,202,10975461,14125,0,1689982499,13261.039522139989,13.07113088999904,53624.64155592
2023-07-21,23:35:01.000,202,10975488,14205,0,1689982500,13260.514089960001,13.028836110002885,53624.41796808001
2023-07-21,23:35:02.000,202,10975502,14205,0,1689982501,13260.096438739994,13.007688720004808,53624.29918704001
2023-07-21,23:35:03.000,202,10975516,14205,0,1689982502,13259.523852389997,13.042934370001603,53624.089573440004
2023-07-21,23:35:04.000,202,10975479,14245,0,1689982503,13259.1937732,13.007688720004808,53623.95681816
2023-07-21,23:35:05.000,202,10975486,14205,0,1689982504,13258.688549949999,13.057032630000322,53623.76816592001
2023-07-21,23:35:06.000,202,10975564,13965,0,1689982505,13258.230480869992,13.078180019998399,53623.656372000005
2023-07-21,23:35:07.000,202,10975504,14045,0,1689982506,13257.74546654999,13.099327410003752,53623.42579704
2023-07-21,23:35:08.000,202,10975580,14205,0,1689982507,13257.260452230003,13.099327410003752,53623.26509328001
2023-07-21,23:35:09.000,202,10975468,14125,0,1689982508,13256.849537319991,13.134573060000548,53623.0624668
2023-07-21,23:35:10.000,202,10975466,14565,0,1689982509,13256.44535871999,13.12047480000183,53622.89477592
2023-07-21,23:35:11.000,202,10975514,14485,0,1689982510,13256.054652739993,13.155720449998626,53622.73407216
2023-07-21,23:35:12.000,202,10975496,14165,0,1689982511,13255.690891999991,13.190966100002697,53622.66420096
2023-07-21,23:35:13.000,202,10975507,14205,0,1689982512,13255.22608660999,13.247359140004846,53622.46157448
2023-07-21,23:35:14.000,202,10975524,14285,0,1689982513,13254.835380629993,13.29670305000036,53622.25894800001
2023-07-21,23:35:15.000,202,10975538,14045,0,1689982514,13254.471619889991,13.338997830003791,53622.10523136
2023-07-21,23:35:16.000,202,10975473,14285,0,1689982515,13254.13480439,13.402439999998023,53621.9445276
2023-07-21,23:35:17.000,202,10975502,14405,0,1689982516,13253.845143059989,13.47293129999889,53621.87465640001
2023-07-21,23:35:18.000,202,10975490,14205,0,1689982517,13253.649790069998,13.550471729999117,53621.74190112
2023-07-21,23:35:19.000,202,10975500,14485,0,1689982518,13253.339919810001,13.684405200001493,53621.53228752
2023-07-21,23:35:20.000,202,10975544,14205,0,1689982519,13253.225402539996,13.761945630001719,53621.46940344001
2023-07-21,23:35:21.000,202,10975523,14005,0,1689982520,13253.11762158,13.888829970004736,53621.32966104001
2023-07-21,23:35:22.000,202,10975521,14285,0,1689982521,13253.05025847999,13.966370399997686,53621.1759444
2023-07-21,23:35:23.000,202,10975512,14085,0,1689982522,13253.00984061999,14.086205610001343,53621.06415048001
2023-07-21,23:35:24.000,202,10975535,14205,0,1689982523,13252.95595014,14.198991689998365,53620.98030504
2023-07-21,23:35:25.000,202,10975497,14285,0,1689982524,13253.003104309995,14.332925160000741,53620.88947248
2023-07-21,23:35:26.000,202,10975507,14085,0,1689982525,13253.104148959996,14.502104279999912,53620.854536880004
2023-07-21,23:35:27.000,202,10975504,14285,0,1689982526,13253.171512059991,14.706529050003155,53620.77767856001
2023-07-21,23:35:28.000,202,10975515,14085,0,1689982527,13253.326447189997,14.953248600002553,53620.67985888001
2023-07-21,23:35:29.000,202,10975515,14285,0,1689982528,13253.575690659993,15.221115540000028,53620.70082024001
2023-07-21,23:35:30.000,202,10975518,14125,0,1689982529,13253.804725199989,15.467835089999426,53620.63094904001
2023-07-21,23:35:31.000,202,10975489,14245,0,1689982530,13254.141540699995,15.749800290002895,53620.69383312
2023-07-21,23:35:32.000,202,10975535,14405,0,1689982531,13254.491828819991,16.01766723000037,53620.707807360006
2023-07-21,23:35:33.000,202,10975551,14245,0,1689982532,13254.774753839993,16.341927209999994,53620.70082024001
2023-07-21,23:35:34.000,202,10975485,14445,0,1689982533,13255.16545981999,16.581597630000033,53620.74973008001
2023-07-21,23:35:35.000,202,10975564,14205,0,1689982534,13255.47533008,16.969299780001165,53620.72876872001
2023-07-21,23:35:36.000,202,10975530,14485,0,1689982535,13255.926662849997,17.265363240003353,53620.88248536
2023-07-21,23:35:37.000,202,10975511,14525,0,1689982536,13256.377995619994,17.64601625999785,53621.0012664
2023-07-21,23:35:38.000,202,10975554,14405,0,1689982537,13256.79564684,17.956177979998756,53621.043189120006
2023-07-21,23:35:39.000,202,10975536,14205,0,1689982538,13257.145934959997,18.294536220004375,53621.06415048001
2023-07-21,23:35:40.000,202,10975513,14205,0,1689982539,13257.469277839999,18.639943590002076,53621.16895728
2023-07-21,23:35:41.000,202,10975519,14245,0,1689982540,13257.758939169995,18.992400089999137,53621.308699680005
2023-07-21,23:35:42.000,202,10975528,14245,0,1689982541,13258.01491895,19.267316160003247,53621.46241632
2023-07-21,23:35:43.000,202,10975482,14445,0,1689982542,13258.243953489997,19.66206744000374,53621.58818448001
2023-07-21,23:35:44.000,202,10975518,14165,0,1689982543,13258.472988029993,19.972229160004645,53621.762862480005
2023-07-21,23:35:45.000,202,10975487,14125,0,1689982544,13258.634659469993,20.324685660001705,53621.930553360005
2023-07-21,23:35:46.000,202,10975517,14565,0,1689982545,13258.78285828999,20.65599477000069,53622.07728288
2023-07-21,23:35:47.000,202,10975503,14565,0,1689982546,13258.94452972999,20.99435300999903,53622.25894800001
2023-07-21,23:35:48.000,202,10975482,14165,0,1689982547,13259.119673789995,21.21992517000035,53622.482535840005
2023-07-21,23:35:49.000,202,10975511,14085,0,1689982548,13259.288081539991,21.49484124000446,53622.650226720005
2023-07-21,23:35:50.000,202,10975512,14045,0,1689982549,13259.422807739997,21.755659050002578,53622.78996912001
2023-07-21,23:35:51.000,202,10975474,14125,0,1689982550,13259.530588699992,22.04467337999813,53622.9227244
2023-07-21,23:35:52.000,202,10975510,14325,0,1689982551,13259.840458959989,22.298442060004163,53623.21618344001
2023-07-21,23:35:53.000,202,10975525,14405,0,1689982552,13260.10991136,22.55221074000292,53623.34195160001
2023-07-21,23:35:54.000,202,10975528,14365,0,1689982553,13260.37262745,22.834175939999113,53623.48169400001
2023-07-21,23:35:55.000,202,10975511,14605,0,1689982554,13260.635343540001,23.073846359999152,53623.62842352001
2023-07-21,23:35:56.000,202,10975526,14445,0,1689982555,13260.830696529993,23.32056590999855,53623.66335912
2023-07-21,23:35:57.000,202,10975530,14445,0,1689982556,13261.167512029999,23.48269589999836,53623.84502424001
2023-07-21,23:35:58.000,202,10975505,14525,0,1689982557,13261.58516324999,23.65187502000481,53624.03367648001
2023-07-21,23:35:59.000,202,10975523,14245,0,1689982558,13261.847879339992,23.849250660001417,53624.18040600001
2023-07-21,23:36:00.000,202,10975542,14205,0,1689982559,13262.231849009993,23.976135000004433,53624.33412264
2023-07-21,23:36:01.000,202,10975530,14245,0,1689982560,13262.615818679995,24.095970210000814,53624.5996332
2023-07-21,23:36:02.000,202,10975525,14285,0,1689982561,13262.89200739,24.258100200000627,53624.87213088001
2023-07-21,23:36:03.000,202,10975530,14285,0,1689982562,13263.114305620002,24.335640630000853,53625.00488616
2023-07-21,23:36:04.000,202,10975510,14205,0,1689982563,13263.390494329993,24.441377579998516,53625.046808880004
2023-07-21,23:36:05.000,202,10975515,14725,0,1689982564,13263.606056249999,24.540065400004096,53625.30533232001
2023-07-21,23:36:06.000,202,10975519,14205,0,1689982565,13263.78793662,24.58236018000025,53625.49398456001
2023-07-21,23:36:07.000,202,10975531,13925,0,1689982566,13263.915926509995,24.76563755999814,53625.6826368
2023-07-21,23:36:08.000,202,10975491,13965,0,1689982567,13264.02370746999,24.751539299999422,53625.79443072
2023-07-21,23:36:09.000,202,10975534,14485,0,1689982568,13264.138224739996,24.82203060000029,53626.10885112
2023-07-21,23:36:10.000,202,10975555,14125,0,1689982569,13264.124752119991,24.793834080002853,53626.21365792001
2023-07-21,23:36:11.000,202,10975558,14325,0,1689982570,13264.04391639999,24.843177989998367,53626.36038744001
2023-07-21,23:36:12.000,202,10975476,14325,0,1689982571,13263.915926509995,24.86432538000372,53626.52807832001
2023-07-21,23:36:13.000,202,10975556,13965,0,1689982572,13263.72730983,24.86432538000372,53626.64685936001
2023-07-21,23:36:14.000,202,10975485,14245,0,1689982573,13263.511747909994,24.843177989998367,53626.75166616
2023-07-21,23:36:15.000,202,10975555,14125,0,1689982574,13263.343340159998,24.892521900001157,53626.92634416
2023-07-21,23:36:16.000,202,10975522,14525,0,1689982575,13263.067151449992,24.87137451000308,53627.06608656
2023-07-21,23:36:17.000,202,10975529,14245,0,1689982576,13262.73033595,24.82203060000029,53627.10102216001
2023-07-21,23:36:18.000,202,10975543,14005,0,1689982577,13262.413729379994,24.730391910001345,53627.226790320005
2023-07-21,23:36:19.000,202,10975539,14405,0,1689982578,13262.023023399997,24.709244520003267,53627.33159712
2023-07-21,23:36:20.000,202,10975527,14405,0,1689982579,13261.679471589996,24.652851480001118,53627.3595456
2023-07-21,23:36:21.000,202,10975540,14205,0,1689982580,13261.255084059994,24.547114530003455,53627.394481200005
2023-07-21,23:36:22.000,202,10975570,14445,0,1689982581,13260.978895349988,24.384984540003643,53627.52024936
2023-07-21,23:36:23.000,202,10975510,14565,0,1689982582,13260.547771509991,24.279247589998704,53627.513262240005
2023-07-21,23:36:24.000,202,10975537,14205,0,1689982583,13260.19074708,24.067773690003378,53627.50627512001
2023-07-21,23:36:25.000,202,10975513,14565,0,1689982584,13259.894349439994,23.856299790000776,53627.57614632001
2023-07-21,23:36:26.000,202,10975491,14445,0,1689982585,13259.544061319997,23.623678500000096,53627.62505616001
2023-07-21,23:36:27.000,202,10975505,14205,0,1689982586,13259.160091649996,23.384008080000058,53627.64601752
2023-07-21,23:36:28.000,202,10975541,14365,0,1689982587,13258.836748769994,23.08089548999851,53627.55518496001
2023-07-21,23:36:29.000,202,10975512,14405,0,1689982588,13258.499933269988,22.827126809999754,53627.5691592
2023-07-21,23:36:30.000,202,10975524,14685,0,1689982589,13258.190063009992,22.50991595999949,53627.55518496001
2023-07-21,23:36:31.000,202,10975548,14045,0,1689982590,13257.82630226999,22.192705109999224,53627.47832664
2023-07-21,23:36:32.000,202,10975518,14725,0,1689982591,13257.502959389989,21.86139600000024,53627.47832664
2023-07-21,23:36:33.000,202,10975505,14245,0,1689982592,13257.260452230003,21.530086890001257,53627.611081920004
2023-07-21,23:36:34.000,202,10975530,14205,0,1689982593,13256.950581969992,21.170581260004838,53627.53422360001
2023-07-21,23:36:35.000,202,10975531,14085,0,1689982594,13256.60703015999,20.853370410004572,53627.52723648
2023-07-21,23:36:36.000,202,10975513,14325,0,1689982595,13256.32410513999,20.522061299998313,53627.45037816
2023-07-21,23:36:37.000,202,10975538,14205,0,1689982596,13255.994025949993,20.155506540002534,53627.4294168
2023-07-21,23:36:38.000,202,10975539,13885,0,1689982597,13255.724573549996,19.859443080000347,53627.42242968
2023-07-21,23:36:39.000,202,10975535,14205,0,1689982598,13255.36754911999,19.570428750004794,53627.36653272001
2023-07-21,23:36:40.000,202,10975510,13965,0,1689982599,13255.077887789994,19.267316160003247,53627.31762288001
2023-07-21,23:36:41.000,202,10975545,14245,0,1689982600,13254.761281220002,18.97830183000042,53627.345571360005
2023-07-21,23:36:42.000,202,10975477,14445,0,1689982601,13254.579400850002,18.717484020002303,53627.30364864
2023-07-21,23:36:43.000,202,10975538,14205,0,1689982602,13254.303212139996,18.484862730001623,53627.20582896
2023-07-21,23:36:44.000,202,10975548,14205,0,1689982603,13254.12806807999,18.231094050002866,53627.10102216001
2023-07-21,23:36:45.000,202,10975556,14285,0,1689982604,13253.892297229999,18.09011145000113,53627.10102216001
2023-07-21,23:36:46.000,202,10975483,14605,0,1689982605,13253.744098409989,17.88568667999789,53626.91935704
2023-07-21,23:36:47.000,202,10975529,14325,0,1689982606,13253.656526379993,17.723556689998077,53626.89839568
2023-07-21,23:36:48.000,202,10975519,14205,0,1689982607,13253.663262689988,17.589623220002977,53626.95429264001
2023-07-21,23:36:49.000,202,10975522,14445,0,1689982608,13253.636317449993,17.50503366000339,53626.93333128001
2023-07-21,23:36:50.000,202,10975514,14325,0,1689982609,13253.690207929998,17.40634583999781,53626.80756312
2023-07-21,23:36:51.000,202,10975528,14405,0,1689982610,13253.723889479988,17.392247579999093,53626.75865328
2023-07-21,23:36:52.000,202,10975509,14205,0,1689982611,13253.838406749994,17.392247579999093,53626.674807840005
2023-07-21,23:36:53.000,202,10975534,14365,0,1689982612,13253.851879369999,17.399296709998453,53626.66782072001
2023-07-21,23:36:54.000,202,10975539,14245,0,1689982613,13254.00681449999,17.4556897500006,53626.54205256
2023-07-21,23:36:55.000,202,10975557,14005,0,1689982614,13254.13480439,17.540279310000187,53626.53506544
2023-07-21,23:36:56.000,202,10975495,14285,0,1689982615,13254.37731155,17.653065390004485,53626.59794952001
2023-07-21,23:36:57.000,202,10975523,14245,0,1689982616,13254.545719299997,17.786998859999585,53626.53506544
2023-07-21,23:36:58.000,202,10975501,14165,0,1689982617,13254.774753839993,17.97027624000475,53626.53506544
2023-07-21,23:36:59.000,202,10975550,14565,0,1689982618,13254.963370519989,18.11830796999857,53626.53506544
2023-07-21,23:37:00.000,202,10975530,14405,0,1689982619,13255.20587767999,18.294536220004375,53626.52807832001
2023-07-21,23:37:01.000,202,10975498,14285,0,1689982620,13255.37428543,18.51305924999906,53626.57000104001
2023-07-21,23:37:02.000,202,10975514,14485,0,1689982621,13255.589847349991,18.724533150001662,53626.54903968001
2023-07-21,23:37:03.000,202,10975541,14365,0,1689982622,13255.690891999991,18.9642035700017,53626.556026800004
2023-07-21,23:37:04.000,202,10975583,14085,0,1689982623,13256.020971190002,19.232070509999176,53626.61192376
2023-07-21,23:37:05.000,202,10975523,13965,0,1689982624,13256.223060489989,19.528133970001363,53626.576988160006
2023-07-21,23:37:06.000,202,10975539,14405,0,1689982625,13256.44535871999,19.83829569000227,53626.61192376
2023-07-21,23:37:07.000,202,10975554,14045,0,1689982626,13256.60703015999,20.19780131999869,53626.61192376
2023-07-21,23:37:08.000,202,10975534,14245,0,1689982627,13256.842801009996,20.486815650001517,53626.61891088001
2023-07-21,23:37:09.000,202,10975495,14485,0,1689982628,13257.125726029997,20.81107563000114,53626.70275632
2023-07-21,23:37:10.000,202,10975498,14045,0,1689982629,13257.422123669989,21.128286480001407,53626.77961464
2023-07-21,23:37:11.000,202,10975570,14005,0,1689982630,13257.597267729994,21.45254646000103,53626.891408560004
2023-07-21,23:37:12.000,202,10975560,14205,0,1689982631,13257.82630226999,21.69926601000043,53626.912369920006
2023-07-21,23:37:13.000,202,10975528,14285,0,1689982632,13257.94755584999,21.953034689999186,53626.891408560004
2023-07-21,23:37:14.000,202,10975483,14005,0,1689982633,13258.068809429991,22.199754239998583,53626.912369920006
2023-07-21,23:37:15.000,202,10975547,14325,0,1689982634,13258.149645149992,22.418277270000544,53626.99621536
2023-07-21,23:37:16.000,202,10975519,14245,0,1689982635,13258.149645149992,22.608603779997793,53626.91935704
2023-07-21,23:37:17.000,202,10975514,14445,0,1689982636,13258.142908839996,22.763684639998246,53626.95429264001
2023-07-21,23:37:18.000,202,10975538,14125,0,1689982637,13258.068809429991,22.9187654999987,53626.94730552
2023-07-21,23:37:19.000,202,10975513,14365,0,1689982638,13257.99471002,23.066797229999793,53627.07307368001
2023-07-21,23:37:20.000,202,10975539,14325,0,1689982639,13257.961028469996,23.13728853000066,53627.128970640006
2023-07-21,23:37:21.000,202,10975569,14405,0,1689982640,13257.81282965,23.257123740004317,53627.14294488
2023-07-21,23:37:22.000,202,10975510,14405,0,1689982641,13257.62421296999,23.30646764999983,53627.13595776
2023-07-21,23:37:23.000,202,10975554,14525,0,1689982642,13257.435596289994,23.398106339998776,53627.1149964
2023-07-21,23:37:24.000,202,10975517,14845,0,1689982643,13257.260452230003,23.48974502999772,53627.00320248001
2023-07-21,23:37:25.000,202,10975528,14525,0,1689982644,13257.024681379997,23.567285459997947,53627.0451252
2023-07-21,23:37:26.000,202,10975532,14405,0,1689982645,13256.8360647,23.5884328500033,53627.07307368001
2023-07-21,23:37:27.000,202,10975538,14485,0,1689982646,13256.64744801999,23.658924150004168,53627.09403504
2023-07-21,23:37:28.000,202,10975501,14365,0,1689982647,13256.44535871999,23.65187502000481,53626.98922824
2023-07-21,23:37:29.000,202,10975510,14045,0,1689982648,13256.317368829994,23.701218930000323,53627.010189600005
2023-07-21,23:37:30.000,202,10975522,14605,0,1689982649,13256.155697389993,23.71531718999904,53626.94730552
2023-07-21,23:37:31.000,202,10975538,14325,0,1689982650,13255.987289639997,23.701218930000323,53626.91935704
2023-07-21,23:37:32.000,202,10975499,14085,0,1689982651,13255.825618199997,23.665973280003527,53626.723717680004
2023-07-21,23:37:33.000,202,10975506,14365,0,1689982652,13255.657210450001,23.665973280003527,53626.59794952001
2023-07-21,23:37:34.000,202,10975528,14565,0,1689982653,13255.5561658,23.59548198000266,53626.59794952001
2023-07-21,23:37:35.000,202,10975507,14205,0,1689982654,13255.46859376999,23.503843290003715,53626.54903968001
2023-07-21,23:37:36.000,202,10975526,14205,0,1689982655,13255.38775804999,23.391057209999417,53626.51410408
2023-07-21,23:37:37.000,202,10975507,14285,0,1689982656,13255.239559229994,23.20073070000217,53626.409297280006
2023-07-21,23:37:38.000,202,10975548,14325,0,1689982657,13255.071151479999,22.982207670000207,53626.32545184
2023-07-21,23:37:39.000,202,10975534,14205,0,1689982658,13254.922952659988,22.77073377000488,53626.31147760001
2023-07-21,23:37:40.000,202,10975503,14245,0,1689982659,13254.741072290002,22.55925987000228,53626.23461928001
2023-07-21,23:37:41.000,202,10975475,14325,0,1689982660,13254.498565130001,22.28434379999817,53626.171735200005
2023-07-21,23:37:42.000,202,10975489,14205,0,1689982661,13254.2762669,22.016476860000694,53626.073915520006
2023-07-21,23:37:43.000,202,10975487,13805,0,1689982662,13253.90576984999,21.755659050002578,53625.92718600001
2023-07-21,23:37:44.000,202,10975512,14165,0,1689982663,13253.696944239993,21.46664471999975,53626.004044320005
2023-07-21,23:37:45.000,202,10975523,14045,0,1689982664,13253.380337670002,21.191728650002915,53625.934173120004
2023-07-21,23:37:46.000,202,10975548,14485,0,1689982665,13253.11762158,20.902714320000086,53625.99705720001
2023-07-21,23:37:47.000,202,10975545,14085,0,1689982666,13252.699970359994,20.571405210001103,53625.91321176
2023-07-21,23:37:48.000,202,10975508,14205,0,1689982667,13252.241901280002,20.275341749998915,53625.74552088
2023-07-21,23:37:49.000,202,10975503,14325,0,1689982668,13251.81751375,19.915836120002496,53625.72455952
2023-07-21,23:37:50.000,202,10975504,14325,0,1689982669,13251.440280389994,19.5563304899988,53625.63372696
2023-07-21,23:37:51.000,202,10975500,14285,0,1689982670,13250.968738689997,19.217972250000457,53625.59180424001
2023-07-21,23:37:52.000,202,10975567,14525,0,1689982671,13250.503933299995,18.844368359998043,53625.49398456001
2023-07-21,23:37:53.000,202,10975522,14205,0,1689982672,13249.951555879998,18.491911860000982,53625.32629368001
2023-07-21,23:37:54.000,202,10975579,14205,0,1689982673,13249.554113589991,18.13945536000392,53625.29135808
2023-07-21,23:37:55.000,202,10975531,14085,0,1689982674,13249.04889033999,17.836342770002375,53625.13065432
2023-07-21,23:37:56.000,202,10975490,14365,0,1689982675,13248.557139709992,17.540279310000187,53625.03982176001
2023-07-21,23:37:57.000,202,10975496,14325,0,1689982676,13248.09907063,17.23011758999928,53624.928027840004
2023-07-21,23:37:58.000,202,10975479,14485,0,1689982677,13247.681419409993,16.969299780001165,53624.781298320006
2023-07-21,23:37:59.000,202,10975510,14205,0,1689982678,13247.129041989996,16.743727619999845,53624.67649152
2023-07-21,23:38:00.000,202,10975516,14525,0,1689982679,13246.785490179995,16.511106329999166,53624.63456880001
2023-07-21,23:38:01.000,202,10975484,14365,0,1689982680,13246.327421100003,16.271435909999127,53624.543736240004
2023-07-21,23:38:02.000,202,10975480,14205,0,1689982681,13245.956924049991,16.102256789999956,53624.40399384
2023-07-21,23:38:03.000,202,10975510,14405,0,1689982682,13245.566218069995,15.918979410002066,53624.34110976
2023-07-21,23:38:04.000,202,10975461,14245,0,1689982683,13245.121621609993,15.79209506999905,53624.13149616001
2023-07-21,23:38:05.000,202,10975499,14325,0,1689982684,13244.737651939991,15.686358120001387,53623.98476664001
2023-07-21,23:38:06.000,202,10975519,14205,0,1689982685,13244.49514477999,15.580621170003724,53623.91489544001
2023-07-21,23:38:07.000,202,10975536,14405,0,1689982686,13244.124647729994,15.524228130001575,53623.86598560001
2023-07-21,23:38:08.000,202,10975509,14485,0,1689982687,13243.801304849992,15.545375519999652,53623.71226896
2023-07-21,23:38:09.000,202,10975479,14325,0,1689982688,13243.498170899991,15.538326390000293,53623.60047504001
2023-07-21,23:38:10.000,202,10975499,14205,0,1689982689,13243.248927429995,15.587670300003083,53623.49566824
2023-07-21,23:38:11.000,202,10975507,14085,0,1689982690,13242.979475029999,15.637014209998597,53623.418809920004
2023-07-21,23:38:12.000,202,10975496,14245,0,1689982691,13242.736967869998,15.679308990002028,53623.39784856
2023-07-21,23:38:13.000,202,10975494,14125,0,1689982692,13242.474251779997,15.721603769998183,53623.29304176001
2023-07-21,23:38:14.000,202,10975513,13965,0,1689982693,13242.272162479996,15.820291590003762,53623.251119040004
2023-07-21,23:38:15.000,202,10975517,14405,0,1689982694,13242.02291901,15.926028540001425,53623.09740240001
2023-07-21,23:38:16.000,202,10975507,14605,0,1689982695,13241.87472018999,16.0599620100038,53623.00656984001
2023-07-21,23:38:17.000,202,10975526,14365,0,1689982696,13241.746730299994,16.151600700002746,53623.055479680006
2023-07-21,23:38:18.000,202,10975501,14245,0,1689982697,13241.645685649994,16.285534169997845,53622.8528532
2023-07-21,23:38:19.000,202,10975523,14605,0,1689982698,13241.517695759998,16.447664159997657,53622.81093048001
2023-07-21,23:38:20.000,202,10975498,14405,0,1689982699,13241.349288010002,16.588646759999392,53622.66420096
2023-07-21,23:38:21.000,202,10975485,14205,0,1689982700,13241.288661220002,16.743727619999845,53622.61529112
2023-07-21,23:38:22.000,202,10975500,14365,0,1689982701,13241.234770739997,16.87061196000286,53622.55939416
2023-07-21,23:38:23.000,202,10975511,14525,0,1689982702,13241.106780850001,17.089134990004823,53622.41965176
2023-07-21,23:38:24.000,202,10975481,14605,0,1689982703,13241.039417749991,17.30060889000015,53622.30087072
2023-07-21,23:38:25.000,202,10975509,14365,0,1689982704,13240.88448262,17.57552496000426,53622.196063920004
2023-07-21,23:38:26.000,202,10975491,14285,0,1689982705,13240.92490048,17.786998859999585,53622.24497376
2023-07-21,23:38:27.000,202,10975505,14485,0,1689982706,13240.83732844999,18.068964060003054,53622.14016696001
2023-07-21,23:38:28.000,202,10975495,14245,0,1689982707,13240.769965349995,18.365027519997966,53622.09125712001
2023-07-21,23:38:29.000,202,10975517,14525,0,1689982708,13240.648711769994,18.689287500004866,53621.9445276
2023-07-21,23:38:30.000,202,10975477,14405,0,1689982709,13240.62176653,19.041744000001927,53621.81875944
2023-07-21,23:38:31.000,202,10975531,14445,0,1689982710,13240.608293909994,19.408298759997706,53621.83273368001
2023-07-21,23:38:32.000,202,10975525,14125,0,1689982711,13240.63523914999,19.760755260002043,53621.7698496
2023-07-21,23:38:33.000,202,10975494,14285,0,1689982712,13240.588084979994,20.169604800001252,53621.77683672
2023-07-21,23:38:34.000,202,10975490,14445,0,1689982713,13240.601557599999,20.571405210001103,53621.73491400001
2023-07-21,23:38:35.000,202,10975514,14125,0,1689982714,13240.53419449999,20.959107360002236,53621.644081440005
2023-07-21,23:38:36.000,202,10975541,14125,0,1689982715,13240.500512949999,21.353858640002727,53621.49735192001
2023-07-21,23:38:37.000,202,10975471,14245,0,1689982716,13240.473567709989,21.797953829998733,53621.525300400004
2023-07-21,23:38:38.000,202,10975516,14445,0,1689982717,13240.426413539994,22.15041033000307,53621.48337768
2023-07-21,23:38:39.000,202,10975524,14565,0,1689982718,13240.473567709989,22.5381124800042,53621.51132616
2023-07-21,23:38:40.000,202,10975532,14205,0,1689982719,13240.513985569989,22.90466723999998,53621.48337768
2023-07-21,23:38:41.000,202,10975468,14325,0,1689982720,13240.466831399994,23.228927219999605,53621.46940344001
2023-07-21,23:38:42.000,202,10975470,14365,0,1689982721,13240.352314129988,23.60253111000202,53621.28773832
2023-07-21,23:38:43.000,202,10975527,14325,0,1689982722,13240.284951029993,23.912692830002925,53621.3156868
2023-07-21,23:38:44.000,202,10975502,13925,0,1689982723,13240.244533169993,24.251051070001267,53621.30171256001
2023-07-21,23:38:45.000,202,10975463,14365,0,1689982724,13240.123279589992,24.57531105000089,53621.18293152001
2023-07-21,23:38:46.000,202,10975485,14325,0,1689982725,13240.096334349997,24.87842364000244,53621.20389288001
2023-07-21,23:38:47.000,202,10975489,14405,0,1689982726,13239.941399219992,25.188585360003344,53621.18293152001
2023-07-21,23:38:48.000,202,10975474,14205,0,1689982727,13239.799936709991,25.49169795000489,53621.09908608
2023-07-21,23:38:49.000,202,10975493,14245,0,1689982728,13239.78646409,25.710220979999576,53621.14799592
2023-07-21,23:38:50.000,202,10975483,14525,0,1689982729,13239.66521051,26.069726610003272,53620.987292159996
2023-07-21,23:38:51.000,202,10975531,14565,0,1689982730,13239.58437479,26.295298770004592,53620.98030504
2023-07-21,23:38:52.000,202,10975500,14125,0,1689982731,13239.490066449995,26.54201832000399,53620.854536880004
2023-07-21,23:38:53.000,202,10975496,14165,0,1689982732,13239.40249442,26.72529570000188,53620.7916528
2023-07-21,23:38:54.000,202,10975522,14405,0,1689982733,13239.267768219994,26.922671339998487,53620.7217816
2023-07-21,23:38:55.000,202,10975519,14645,0,1689982734,13239.193668809989,27.105948720003653,53620.74274296
2023-07-21,23:38:56.000,202,10975526,14325,0,1689982735,13239.133042019988,27.282176970002183,53620.707807360006
2023-07-21,23:38:57.000,202,10975512,14405,0,1689982736,13239.005052129993,27.402012179998565,53620.7217816
2023-07-21,23:38:58.000,202,10975510,14445,0,1689982737,13238.897271169997,27.557093039999017,53620.651910399996
2023-07-21,23:38:59.000,202,10975546,14365,0,1689982738,13238.742336039992,27.634633469999244,53620.63094904001
2023-07-21,23:39:00.000,202,10975504,14405,0,1689982739,13238.54024673999,27.70512477000011,53620.51216800001
2023-07-21,23:39:01.000,202,10975491,14085,0,1689982740,13238.291003269995,27.71922302999883,53620.44229680001
2023-07-21,23:39:02.000,202,10975538,14165,0,1689982741,13238.163013379999,27.691026510001393,53620.51216800001
2023-07-21,23:39:03.000,202,10975552,14445,0,1689982742,13237.866615739993,27.59938782000245,53620.39338696001
2023-07-21,23:39:04.000,202,10975496,14405,0,1689982743,13237.644317509992,27.521847390002222,53620.351464240004
2023-07-21,23:39:05.000,202,10975495,14285,0,1689982744,13237.455700829996,27.423159570003918,53620.35845136
2023-07-21,23:39:06.000,202,10975485,14205,0,1689982745,13237.172775809995,27.31037348999962,53620.35845136
2023-07-21,23:39:07.000,202,10975459,14565,0,1689982746,13236.849432929994,27.162341759998526,53620.302554400005
2023-07-21,23:39:08.000,202,10975519,14405,0,1689982747,13236.438518019997,27.049555680001504,53620.12088928
2023-07-21,23:39:09.000,202,10975493,14445,0,1689982748,13236.14885669,26.88742569000169,53620.09992792
2023-07-21,23:39:10.000,202,10975517,14245,0,1689982749,13235.92655846,26.71824657000252,53620.134863520005
2023-07-21,23:39:11.000,202,10975505,14085,0,1689982750,13235.616688199989,26.55611658000271,53619.99512112
2023-07-21,23:39:12.000,202,10975485,14205,0,1689982751,13235.239454839997,26.422183110000333,53619.93223704
2023-07-21,23:39:13.000,202,10975469,14285,0,1689982752,13234.99021137,26.25300399000116,53619.89031432001
2023-07-21,23:39:14.000,202,10975486,14365,0,1689982753,13234.794858379995,26.09792313000071,53619.92524992
2023-07-21,23:39:15.000,202,10975531,14165,0,1689982754,13234.53887859999,25.886449229998107,53619.82044312001
2023-07-21,23:39:16.000,202,10975505,13965,0,1689982755,13234.249217269993,25.731368369997654,53619.71563632
2023-07-21,23:39:17.000,202,10975495,14285,0,1689982756,13234.026919039992,25.519894470002328,53619.582881040005
2023-07-21,23:39:18.000,202,10975514,14365,0,1689982757,13233.743994019991,25.322518829998444,53619.52698408001
2023-07-21,23:39:19.000,202,10975500,14405,0,1689982758,13233.535168409995,25.0969466700044,53619.51999696
2023-07-21,23:39:20.000,202,10975517,14365,0,1689982759,13233.238770769989,24.885472770001797,53619.464100000005
2023-07-21,23:39:21.000,202,10975527,14445,0,1689982760,13233.050154089993,24.62465496000368,53619.54095832
2023-07-21,23:39:22.000,202,10975511,14125,0,1689982761,13232.848064789992,24.36383714999829,53619.464100000005
2023-07-21,23:39:23.000,202,10975554,14285,0,1689982762,13232.558403459996,24.131215860004886,53619.38724168001
2023-07-21,23:39:24.000,202,10975457,14125,0,1689982763,13232.22158795999,23.94088935000036,53619.19160232001
2023-07-21,23:39:25.000,202,10975503,14365,0,1689982764,13231.985817109999,23.708268059999682,53619.22653792
2023-07-21,23:39:26.000,202,10975508,14685,0,1689982765,13231.709628399993,23.560236329998588,53619.12173112001
2023-07-21,23:39:27.000,202,10975481,14125,0,1689982766,13231.473857550001,23.299418520000472,53619.06583416
2023-07-21,23:39:28.000,202,10975506,14285,0,1689982767,13231.16398728999,23.109092010003224,53618.97500160001
2023-07-21,23:39:29.000,202,10975485,14245,0,1689982768,13230.867589649999,22.883519850001903,53618.92609176
2023-07-21,23:39:30.000,202,10975505,14405,0,1689982769,13230.604873559998,22.714340730002732,53618.91910464
2023-07-21,23:39:31.000,202,10975522,14445,0,1689982770,13230.220903889996,22.54516161000356,53618.80731072001
2023-07-21,23:39:32.000,202,10975479,14125,0,1689982771,13229.93124256,22.390080750003108,53618.70250392
2023-07-21,23:39:33.000,202,10975508,14365,0,1689982772,13229.567481819999,22.291392930004804,53618.59769712001
2023-07-21,23:39:34.000,202,10975489,14045,0,1689982773,13229.277820490002,22.15041033000307,53618.59769712001
2023-07-21,23:39:35.000,202,10975518,14605,0,1689982774,13228.994895470001,22.023525990000053,53618.58372288
2023-07-21,23:39:36.000,202,10975520,14485,0,1689982775,13228.68502520999,21.91073991000303,53618.46494184
2023-07-21,23:39:37.000,202,10975506,14165,0,1689982776,13228.44251804999,21.833199480002804,53618.38109640001
2023-07-21,23:39:38.000,202,10975548,13965,0,1689982777,13228.173065649993,21.7345116600045,53618.339173680004
2023-07-21,23:39:39.000,202,10975506,14605,0,1689982778,13227.930558489992,21.69221688000107,53618.241354000005
2023-07-21,23:39:40.000,202,10975526,14365,0,1689982779,13227.688051329991,21.649922100004915,53618.17846992
2023-07-21,23:39:41.000,202,10975524,14445,0,1689982780,13227.357972139995,21.649922100004915,53617.99680480001
2023-07-21,23:39:42.000,202,10975500,14245,0,1689982781,13227.155882839994,21.63582383999892,53618.01077904
2023-07-21,23:39:43.000,202,10975449,14165,0,1689982782,13226.906639369998,21.621725580000202,53617.857062400006
2023-07-21,23:39:44.000,202,10975506,14005,0,1689982783,13226.704550069997,21.63582383999892,53617.85007528001
2023-07-21,23:39:45.000,202,10975514,14325,0,1689982784,13226.43509767,21.63582383999892,53617.738281360005
2023-07-21,23:39:46.000,202,10975505,14405,0,1689982785,13226.18585419999,21.671069490002992,53617.65443592
2023-07-21,23:39:47.000,202,10975542,14205,0,1689982786,13225.96355596999,21.713364269999147,53617.65443592
2023-07-21,23:39:48.000,202,10975488,14325,0,1689982787,13225.667158329998,21.769757310001296,53617.52866776
2023-07-21,23:39:49.000,202,10975550,14205,0,1689982788,13225.370760689992,21.783855570000014,53617.29110568
2023-07-21,23:39:50.000,202,10975456,14365,0,1689982789,13225.222561869996,21.882543389998318,53617.38193824
2023-07-21,23:39:51.000,202,10975508,14245,0,1689982790,13224.98679101999,21.960083819998545,53617.29809280001
2023-07-21,23:39:52.000,202,10975488,14045,0,1689982791,13224.80491064999,22.04467337999813,53617.2631572
2023-07-21,23:39:53.000,202,10975539,14405,0,1689982792,13224.495040389993,22.14336120000371,53617.193286
2023-07-21,23:39:54.000,202,10975539,14445,0,1689982793,13224.313160019992,22.249098150001373,53617.08149208
2023-07-21,23:39:55.000,202,10975518,14205,0,1689982794,13224.050443929991,22.33368771000096,53616.948736800005
2023-07-21,23:39:56.000,202,10975527,14445,0,1689982795,13223.801200459995,22.432375529999263,53616.82296864001
2023-07-21,23:39:57.000,202,10975475,14405,0,1689982796,13223.518275439994,22.594505519999075,53616.70418760001
2023-07-21,23:39:58.000,202,10975470,14205,0,1689982797,13223.289240899998,22.707291600003373,53616.5993808
2023-07-21,23:39:59.000,202,10975481,14445,0,1689982798,13223.134305769992,22.813028550001036,53616.54348384
2023-07-21,23:40:00.000,202,10975501,14325,0,1689982799,13222.952425399992,22.925814629998058,53616.43168992
2023-07-21,23:40:01.000,202,10975499,14405,0,1689982800,13222.69644562,23.01745332000428,53616.277973280005
2023-07-21,23:40:02.000,202,10975495,14525,0,1689982801,13222.54824679999,23.1302394000013,53616.159192240004
2023-07-21,23:40:03.000,202,10975469,14125,0,1689982802,13222.245112849989,23.32056590999855,53615.91464304001
2023-07-21,23:40:04.000,202,10975524,14125,0,1689982803,13222.204694989989,23.405155469998135,53615.97752712
2023-07-21,23:40:05.000,202,10975462,14245,0,1689982804,13221.901561040002,23.560236329998588,53615.9006688
2023-07-21,23:40:06.000,202,10975485,14565,0,1689982805,13221.760098530001,23.60253111000202,53615.75393928
2023-07-21,23:40:07.000,202,10975499,14285,0,1689982806,13221.645581259996,23.72941544999776,53615.73996504
2023-07-21,23:40:08.000,202,10975465,14205,0,1689982807,13221.544536609996,23.806955879997986,53615.64214536
2023-07-21,23:40:09.000,202,10975516,14205,0,1689982808,13221.37612886,23.912692830002925,53615.5163772
2023-07-21,23:40:10.000,202,10975476,14645,0,1689982809,13221.23466635,23.99728239000251,53615.320737840004
2023-07-21,23:40:11.000,202,10975512,14525,0,1689982810,13221.10667645999,24.032528039999306,53615.3067636
2023-07-21,23:40:12.000,202,10975503,14365,0,1689982811,13220.904587159988,24.138264990004245,53615.1320856
2023-07-21,23:40:13.000,202,10975508,14405,0,1689982812,13220.823751440003,24.159412380002323,53615.16003408
2023-07-21,23:40:14.000,202,10975525,14485,0,1689982813,13220.668816309997,24.22990368000319,53615.055227280005
2023-07-21,23:40:15.000,202,10975460,14405,0,1689982814,13220.513881179992,24.293345850004698,53614.91548488
2023-07-21,23:40:16.000,202,10975487,14045,0,1689982815,13220.453254389991,24.35678801999893,53614.94343336
2023-07-21,23:40:17.000,202,10975486,14085,0,1689982816,13220.365682359996,24.39908280000236,53614.887536400005
2023-07-21,23:40:18.000,202,10975493,14165,0,1689982817,13220.21074722999,24.483672360001947,53614.70587128
2023-07-21,23:40:19.000,202,10975493,14405,0,1689982818,13220.15012043999,24.504819750000024,53614.64298720001
2023-07-21,23:40:20.000,202,10975508,14365,0,1689982819,13220.062548409995,24.518918009998742,53614.51023192
2023-07-21,23:40:21.000,202,10975524,14245,0,1689982820,13219.97497638,24.58940930999961,53614.35651528001
2023-07-21,23:40:22.000,202,10975465,14125,0,1689982821,13219.900876969994,24.63170409000304,53614.314592560004
2023-07-21,23:40:23.000,202,10975464,14325,0,1689982822,13219.894140659999,24.681047999998555,53614.35651528001
2023-07-21,23:40:24.000,202,10975567,14245,0,1689982823,13219.860459109994,24.673998869999195,53614.34254104
2023-07-21,23:40:25.000,202,10975478,14205,0,1689982824,13219.799832319994,24.6387532200024,53614.24472136
2023-07-21,23:40:26.000,202,10975513,14165,0,1689982825,13219.759414459993,24.63170409000304,53614.265682720004
2023-07-21,23:40:27.000,202,10975523,14165,0,1689982826,13219.617951949993,24.6387532200024,53614.049082000005
2023-07-21,23:40:28.000,202,10975498,14365,0,1689982827,13219.604479330003,24.57531105000089,53614.06305624
2023-07-21,23:40:29.000,202,10975496,14325,0,1689982828,13219.516907299992,24.568261920001532,53614.049082000005
2023-07-21,23:40:30.000,202,10975546,14245,0,1689982829,13219.429335269997,24.58940930999961,53613.98619792
2023-07-21,23:40:31.000,202,10975481,14325,0,1689982830,13219.301345380001,24.568261920001532,53613.99318504001
2023-07-21,23:40:32.000,202,10975481,14165,0,1689982831,13219.287872759996,24.518918009998742,53613.979210800004
2023-07-21,23:40:33.000,202,10975487,14285,0,1689982832,13219.20030073,24.5259671399981,53614.00715928
2023-07-21,23:40:34.000,202,10975529,14405,0,1689982833,13219.11946501,24.490721490001306,53613.96523656
2023-07-21,23:40:35.000,202,10975508,14205,0,1689982834,13219.01842036,24.434328449999157,53613.90235248001
2023-07-21,23:40:36.000,202,10975484,14365,0,1689982835,13218.91063939999,24.427279319999798,53613.930300960004
2023-07-21,23:40:37.000,202,10975498,14085,0,1689982836,13218.823067369995,24.35678801999893,53613.95824944
2023-07-21,23:40:38.000,202,10975503,14245,0,1689982837,13218.715286409999,24.34973888999957,53613.92331384001
2023-07-21,23:40:39.000,202,10975495,14365,0,1689982838,13218.68834116999,24.286296719998063,53613.881391120005
2023-07-21,23:40:40.000,202,10975490,14085,0,1689982839,13218.594032829998,24.23695281000255,53613.90235248001
2023-07-21,23:40:41.000,202,10975512,14205,0,1689982840,13218.526669729988,24.201707159998477,53613.87440400001
2023-07-21,23:40:42.000,202,10975486,14125,0,1689982841,13218.513197109998,24.117117599998892,53613.86741688
2023-07-21,23:40:43.000,202,10975542,14405,0,1689982842,13218.378470909993,24.110068469999533,53613.930300960004
2023-07-21,23:40:44.000,202,10975504,13965,0,1689982843,13218.257217329992,24.12416672999825,53613.86741688
2023-07-21,23:40:45.000,202,10975535,14245,0,1689982844,13218.250481019997,24.088921080001455,53613.92331384001
2023-07-21,23:40:46.000,202,10975542,14525,0,1689982845,13218.243744710002,24.039577169998665,53613.98619792
2023-07-21,23:40:47.000,202,10975505,14645,0,1689982846,13218.223535780002,24.05367543000466,53614.00715928
2023-07-21,23:40:48.000,202,10975500,14045,0,1689982847,13218.263953640002,24.032528039999306,53613.95824944
2023-07-21,23:40:49.000,202,10975527,14405,0,1689982848,13218.351525669997,24.05367543000466,53614.11196608001
2023-07-21,23:40:50.000,202,10975519,14405,0,1689982849,13218.405416150003,24.103019340000174,53614.03510776
2023-07-21,23:40:51.000,202,10975530,14405,0,1689982850,13218.472779249998,24.074822820002737,53614.0840176
2023-07-21,23:40:52.000,202,10975523,14445,0,1689982851,13218.580560209994,24.16646151000168,53614.097991840004
2023-07-21,23:40:53.000,202,10975520,14405,0,1689982852,13218.681604859994,24.159412380002323,53614.13991456001
2023-07-21,23:40:54.000,202,10975516,14365,0,1689982853,13218.87695785,24.17351064000104,53614.22376
2023-07-21,23:40:55.000,202,10975485,14605,0,1689982854,13218.99821143,24.131215860004886,53614.27965696001
2023-07-21,23:40:56.000,202,10975476,14365,0,1689982855,13219.09251976999,24.131215860004886,53614.27266984
2023-07-21,23:40:57.000,202,10975511,14285,0,1689982856,13219.314817999992,24.05367543000466,53614.41939936
2023-07-21,23:40:58.000,202,10975506,14405,0,1689982857,13219.476489439992,24.088921080001455,53614.47529632001
2023-07-21,23:40:59.000,202,10975491,14365,0,1689982858,13219.564061470002,24.01138065000123,53614.48927056
2023-07-21,23:41:00.000,202,10975509,14325,0,1689982859,13219.739205529993,23.94793847999972,53614.63600008
2023-07-21,23:41:01.000,202,10975497,14245,0,1689982860,13219.806568629989,23.884496309998212,53614.747794
2023-07-21,23:41:02.000,202,10975497,13925,0,1689982861,13219.98844899999,23.82810327000334,53614.76176824001
2023-07-21,23:41:03.000,202,10975526,14245,0,1689982862,13220.062548409995,23.806955879997986,53614.76176824001
2023-07-21,23:41:04.000,202,10975523,14565,0,1689982863,13220.2579014,23.806955879997986,53614.86657504
2023-07-21,23:41:05.000,202,10975508,14205,0,1689982864,13220.507144869996,23.72941544999776,53614.985356080004
2023-07-21,23:41:06.000,202,10975520,14645,0,1689982865,13220.662080000002,23.743513710003754,53615.0622144
2023-07-21,23:41:07.000,202,10975547,14205,0,1689982866,13220.850696679998,23.72941544999776,53615.08317576
2023-07-21,23:41:08.000,202,10975515,14045,0,1689982867,13221.046049669989,23.694169800000964,53615.18099544
2023-07-21,23:41:09.000,202,10975519,14445,0,1689982868,13221.335711,23.658924150004168,53615.341699200006
2023-07-21,23:41:10.000,202,10975522,14325,0,1689982869,13221.55800923,23.59548198000266,53615.390609040005
2023-07-21,23:41:11.000,202,10975500,14285,0,1689982870,13221.706208049996,23.560236329998588,53615.38362192001
2023-07-21,23:41:12.000,202,10975504,14125,0,1689982871,13222.036287239993,23.517941550002433,53615.5862484
2023-07-21,23:41:13.000,202,10975534,14445,0,1689982872,13222.238376539994,23.440401120002207,53615.63515824
2023-07-21,23:41:14.000,202,10975548,14245,0,1689982873,13222.47414739,23.440401120002207,53615.73996504
2023-07-21,23:41:15.000,202,10975528,14285,0,1689982874,13222.73686348,23.32761503999791,53615.83778472001
2023-07-21,23:41:16.000,202,10975508,14285,0,1689982875,13222.979370640001,23.35581156000262,53616.00547560001
2023-07-21,23:41:17.000,202,10975512,14605,0,1689982876,13223.221877800002,23.348762430003262,53616.11726952
2023-07-21,23:41:18.000,202,10975557,14285,0,1689982877,13223.491330199999,23.391057209999417,53616.22207632001
2023-07-21,23:41:19.000,202,10975502,14245,0,1689982878,13223.780991529995,23.36286069000198,53616.396754320005
2023-07-21,23:41:20.000,202,10975503,14565,0,1689982879,13224.023498689996,23.41925373000413,53616.47361264
2023-07-21,23:41:21.000,202,10975505,14245,0,1689982880,13224.333368949992,23.391057209999417,53616.64829064
2023-07-21,23:41:22.000,202,10975497,14165,0,1689982881,13224.649975519998,23.405155469998135,53616.76008456
2023-07-21,23:41:23.000,202,10975495,14085,0,1689982882,13224.939636849995,23.461548510000284,53616.87187848001
2023-07-21,23:41:24.000,202,10975530,14125,0,1689982883,13225.202352939996,23.48974502999772,53616.9138012
2023-07-21,23:41:25.000,202,10975512,14285,0,1689982884,13225.498750580002,23.55318719999923,53617.06053072001
2023-07-21,23:41:26.000,202,10975521,14405,0,1689982885,13225.774939289993,23.609580240001378,53617.0535436
2023-07-21,23:41:27.000,202,10975504,14445,0,1689982886,13226.179117889995,23.665973280003527,53617.2631572
2023-07-21,23:41:28.000,202,10975514,14285,0,1689982887,13226.515933390001,23.72941544999776,53617.402899600005
2023-07-21,23:41:29.000,202,10975508,14565,0,1689982888,13226.839276270002,23.78580848999991,53617.54264200001
2023-07-21,23:41:30.000,202,10975515,14085,0,1689982889,13227.088519739998,23.856299790000776,53617.64046168001
2023-07-21,23:41:31.000,202,10975562,14245,0,1689982890,13227.40512630999,23.870398049999494,53617.80815256001
2023-07-21,23:41:32.000,202,10975489,14605,0,1689982891,13227.58700667999,23.926791090001643,53617.76622984
2023-07-21,23:41:33.000,202,10975498,14365,0,1689982892,13227.863195389997,23.99023326000315,53617.94090784
2023-07-21,23:41:34.000,202,10975512,14445,0,1689982893,13228.078757310002,24.05367543000466,53618.024753280006
2023-07-21,23:41:35.000,202,10975483,14165,0,1689982894,13228.287582919998,24.046626299998024,53618.21340552001
2023-07-21,23:41:36.000,202,10975509,14245,0,1689982895,13228.50988115,24.12416672999825,53618.31821232
2023-07-21,23:41:37.000,202,10975497,14205,0,1689982896,13228.759124619995,24.1805597700004,53618.44398048
2023-07-21,23:41:38.000,202,10975521,14485,0,1689982897,13228.91405975,24.23695281000255,53618.576735760005
2023-07-21,23:41:39.000,202,10975551,14045,0,1689982898,13229.203721079997,24.258100200000627,53618.70949104
2023-07-21,23:41:40.000,202,10975511,14125,0,1689982899,13229.412546689993,24.335640630000853,53618.77936224
2023-07-21,23:41:41.000,202,10975495,14405,0,1689982900,13229.648317539999,24.342689760000212,53618.87718192
2023-07-21,23:41:42.000,202,10975498,14445,0,1689982901,13229.8908247,24.314493240002776,53619.01692432
2023-07-21,23:41:43.000,202,10975507,14325,0,1689982902,13230.01207828,24.279247589998704,53619.05185992001
2023-07-21,23:41:44.000,202,10975519,14285,0,1689982903,13230.274794370001,24.22990368000319,53619.22653792
2023-07-21,23:41:45.000,202,10975511,14405,0,1689982904,13230.544246769998,24.208756289997837,53619.47108712
2023-07-21,23:41:46.000,202,10975461,14405,0,1689982905,13230.732863449994,24.23695281000255,53619.513009840004
2023-07-21,23:41:47.000,202,10975530,14245,0,1689982906,13230.934952749994,24.159412380002323,53619.62480376001
2023-07-21,23:41:48.000,202,10975547,14165,0,1689982907,13231.11009681,24.110068469999533,53619.680700720004
2023-07-21,23:41:49.000,202,10975544,14205,0,1689982908,13231.298713489996,24.00433152000187,53619.848391600004
2023-07-21,23:41:50.000,202,10975527,14045,0,1689982909,13231.480593859997,23.94088935000036,53619.93922416001
2023-07-21,23:41:51.000,202,10975522,14445,0,1689982910,13231.547956959992,23.877447179998853,53620.00210824
2023-07-21,23:41:52.000,202,10975530,14045,0,1689982911,13231.871299839993,23.856299790000776,53620.27460592001
2023-07-21,23:41:53.000,202,10975515,14205,0,1689982912,13232.046443899999,23.743513710003754,53620.42832256
2023-07-21,23:41:54.000,202,10975546,14245,0,1689982913,13232.28221474999,23.680071540002245,53620.56107784001
2023-07-21,23:41:55.000,202,10975540,14565,0,1689982914,13232.4506225,23.637776759998815,53620.67985888001
2023-07-21,23:41:56.000,202,10975502,14085,0,1689982915,13232.619030249996,23.5884328500033,53620.74973008001
2023-07-21,23:41:57.000,202,10975521,14245,0,1689982916,13232.659448109996,23.59548198000266,53620.756717200005
2023-07-21,23:41:58.000,202,10975549,14245,0,1689982917,13232.760492759997,23.53908894000051,53620.78466568
2023-07-21,23:41:59.000,202,10975566,14405,0,1689982918,13232.949109439993,23.48974502999772,53621.00825352
2023-07-21,23:42:00.000,202,10975499,14325,0,1689982919,13233.151198739994,23.461548510000284,53621.12004744
2023-07-21,23:42:01.000,202,10975497,14325,0,1689982920,13233.333079109994,23.461548510000284,53621.259789840005
2023-07-21,23:42:02.000,202,10975550,14485,0,1689982921,13233.54190471999,23.447450250001566,53621.39254512
2023-07-21,23:42:03.000,202,10975549,14245,0,1689982922,13233.75073033,23.41925373000413,53621.48337768
2023-07-21,23:42:04.000,202,10975548,14045,0,1689982923,13233.898929149997,23.433351990002848,53621.60914584
2023-07-21,23:42:05.000,202,10975509,14405,0,1689982924,13234.006710109992,23.475646769999003,53621.74190112
2023-07-21,23:42:06.000,202,10975518,14405,0,1689982925,13234.047127969992,23.440401120002207,53621.75587536001
2023-07-21,23:42:07.000,202,10975523,14445,0,1689982926,13234.208799409993,23.447450250001566,53621.9445276
2023-07-21,23:42:08.000,202,10975517,14205,0,1689982927,13234.282898819998,23.503843290003715,53622.08427
2023-07-21,23:42:09.000,202,10975495,14405,0,1689982928,13234.343525609998,23.510892420003074,53622.12619272
2023-07-21,23:42:10.000,202,10975535,14045,0,1689982929,13234.410888709994,23.574334590004582,53622.23099952
2023-07-21,23:42:11.000,202,10975519,14605,0,1689982930,13234.356998229989,23.623678500000096,53622.2240124
2023-07-21,23:42:12.000,202,10975496,14205,0,1689982931,13234.424361329999,23.644825889998174,53622.34279344
2023-07-21,23:42:13.000,202,10975544,14525,0,1689982932,13234.505197049999,23.680071540002245,53622.482535840005
2023-07-21,23:42:14.000,202,10975534,14205,0,1689982933,13234.612978009995,23.687120670001605,53622.62227824001
2023-07-21,23:42:15.000,202,10975498,14205,0,1689982934,13234.633186939995,23.687120670001605,53622.71311080001
2023-07-21,23:42:16.000,202,10975526,14085,0,1689982935,13234.62645063,23.687120670001605,53622.78996912001
2023-07-21,23:42:17.000,202,10975519,14525,0,1689982936,13234.693813729995,23.665973280003527,53622.95067288
2023-07-21,23:42:18.000,202,10975519,14365,0,1689982937,13234.68034110999,23.701218930000323,53622.99958272
2023-07-21,23:42:19.000,202,10975487,14405,0,1689982938,13234.64665956,23.673022410002886,53623.02054408
2023-07-21,23:42:20.000,202,10975542,14245,0,1689982939,13234.70055003999,23.637776759998815,53623.153299360005
2023-07-21,23:42:21.000,202,10975550,14045,0,1689982940,13234.70728635,23.623678500000096,53623.2371448
2023-07-21,23:42:22.000,202,10975558,14245,0,1689982941,13234.70055003999,23.609580240001378,53623.34893872
2023-07-21,23:42:23.000,202,10975476,14165,0,1689982942,13234.592769079994,23.53203981000115,53623.369900080004
2023-07-21,23:42:24.000,202,10975524,14565,0,1689982943,13234.471515499994,23.48974502999772,53623.439771280006
2023-07-21,23:42:25.000,202,10975511,14405,0,1689982944,13234.410888709994,23.447450250001566,53623.607462160006
2023-07-21,23:42:26.000,202,10975497,14405,0,1689982945,13234.296371439988,23.405155469998135,53623.66335912
2023-07-21,23:42:27.000,202,10975567,14365,0,1689982946,13234.215535719988,23.35581156000262,53623.775153040006
2023-07-21,23:42:28.000,202,10975487,14525,0,1689982947,13234.080809519997,23.32761503999791,53623.7611788
2023-07-21,23:42:29.000,202,10975549,14445,0,1689982948,13234.053864280002,23.257123740004317,53623.824062880005
2023-07-21,23:42:30.000,202,10975513,14485,0,1689982949,13233.993237490002,23.264172870003677,53623.87995984
2023-07-21,23:42:31.000,202,10975528,14405,0,1689982950,13233.838302359996,23.285320260001754,53623.85899848
2023-07-21,23:42:32.000,202,10975480,14245,0,1689982951,13233.878720219996,23.278271130002395,53624.01271512001
2023-07-21,23:42:33.000,202,10975495,14325,0,1689982952,13233.804620809991,23.32056590999855,53624.089573440004
2023-07-21,23:42:34.000,202,10975510,14365,0,1689982953,13233.831566050001,23.36286069000198,53624.13149616001
2023-07-21,23:42:35.000,202,10975521,14365,0,1689982954,13233.804620809991,23.398106339998776,53624.16643176
2023-07-21,23:42:36.000,202,10975536,14565,0,1689982955,13233.777675569996,23.48269589999836,53624.20136736001
2023-07-21,23:42:37.000,202,10975530,14645,0,1689982956,13233.811357120001,23.524990680001792,53624.24329008
2023-07-21,23:42:38.000,202,10975548,14645,0,1689982957,13233.818093429996,23.58138372000394,53624.32014840001
2023-07-21,23:42:39.000,202,10975493,14285,0,1689982958,13233.764202949991,23.623678500000096,53624.36905824001
2023-07-21,23:42:40.000,202,10975497,14445,0,1689982959,13233.791148190001,23.665973280003527,53624.41098096
2023-07-21,23:42:41.000,202,10975532,14125,0,1689982960,13233.797884499996,23.644825889998174,53624.50880064
2023-07-21,23:42:42.000,202,10975505,14445,0,1689982961,13233.757466639996,23.708268059999682,53624.543736240004
2023-07-21,23:42:43.000,202,10975515,14445,0,1689982962,13233.757466639996,23.7223663199984,53624.592646080004
2023-07-21,23:42:44.000,202,10975562,14365,0,1689982963,13233.656421989996,23.799906749998627,53624.529762
2023-07-21,23:42:45.000,202,10975563,14485,0,1689982964,13233.636213059995,23.863348920000135,53624.662517280005
2023-07-21,23:42:46.000,202,10975500,14525,0,1689982965,13233.64294936999,23.863348920000135,53624.7393756
2023-07-21,23:42:47.000,202,10975518,14525,0,1689982966,13233.636213059995,23.926791090001643,53624.81623392
2023-07-21,23:42:48.000,202,10975521,14725,0,1689982967,13233.60253150999,23.976135000004433,53624.83719528
2023-07-21,23:42:49.000,202,10975516,14485,0,1689982968,13233.636213059995,23.99728239000251,53624.928027840004
2023-07-21,23:42:50.000,202,10975524,14365,0,1689982969,13233.62274043999,24.046626299998024,53624.948989200006
2023-07-21,23:42:51.000,202,10975534,14165,0,1689982970,13233.60253150999,24.032528039999306,53625.053796
2023-07-21,23:42:52.000,202,10975555,14365,0,1689982971,13233.58905889,24.025478909999947,53625.13764144001
2023-07-21,23:42:53.000,202,10975498,14525,0,1689982972,13233.52169578999,24.039577169998665,53625.165589920005
2023-07-21,23:42:54.000,202,10975539,14325,0,1689982973,13233.46780531,23.99728239000251,53625.18655128001
2023-07-21,23:42:55.000,202,10975455,14485,0,1689982974,13233.44759638,24.05367543000466,53625.235461120006
2023-07-21,23:42:56.000,202,10975517,14485,0,1689982975,13233.48127792999,24.018429780000588,53625.3682164
2023-07-21,23:42:57.000,202,10975486,14325,0,1689982976,13233.40044220999,23.99728239000251,53625.37520352001
2023-07-21,23:42:58.000,202,10975469,14565,0,1689982977,13233.29939755999,23.99728239000251,53625.3682164
2023-07-21,23:42:59.000,202,10975505,14085,0,1689982978,13233.3263428,24.00433152000187,53625.452061840006
2023-07-21,23:43:00.000,202,10975500,14405,0,1689982979,13233.171407669994,24.032528039999306,53625.44507472001
2023-07-21,23:43:01.000,202,10975552,14245,0,1689982980,13233.137726119989,23.976135000004433,53625.48699744
2023-07-21,23:43:02.000,202,10975548,14445,0,1689982981,13233.083835639998,23.94088935000036,53625.549881520004
2023-07-21,23:43:03.000,202,10975487,14085,0,1689982982,13232.922164199997,23.933840220001002,53625.58481712
2023-07-21,23:43:04.000,202,10975507,14365,0,1689982983,13232.901955269997,23.870398049999494,53625.766482240004
2023-07-21,23:43:05.000,202,10975492,14365,0,1689982984,13232.794174310002,23.8351524000027,53625.77346936
2023-07-21,23:43:06.000,202,10975496,14165,0,1689982985,13232.726811209992,23.78580848999991,53625.836353440005
2023-07-21,23:43:07.000,202,10975566,14365,0,1689982986,13232.598821319996,23.799906749998627,53625.836353440005
2023-07-21,23:43:08.000,202,10975561,14205,0,1689982987,13232.544930839991,23.736464580004395,53625.87128904
2023-07-21,23:43:09.000,202,10975509,14205,0,1689982988,13232.538194529996,23.701218930000323,53625.94116024
2023-07-21,23:43:10.000,202,10975497,14405,0,1689982989,13232.524721909991,23.65187502000481,53625.99007008
2023-07-21,23:43:11.000,202,10975538,14525,0,1689982990,13232.497776669996,23.53203981000115,53625.9621216
2023-07-21,23:43:12.000,202,10975518,14565,0,1689982991,13232.517985599996,23.454499380000925,53626.04596704001
2023-07-21,23:43:13.000,202,10975559,14325,0,1689982992,13232.571876080001,23.3769589500007,53626.004044320005
2023-07-21,23:43:14.000,202,10975522,14285,0,1689982993,13232.598821319996,23.250074609997682,53626.02500568001
2023-07-21,23:43:15.000,202,10975522,14485,0,1689982994,13232.632502870001,23.13728853000066,53626.05994128
2023-07-21,23:43:16.000,202,10975554,14525,0,1689982995,13232.632502870001,23.059748100000434,53626.06692840001
2023-07-21,23:43:17.000,202,10975502,14565,0,1689982996,13232.672920730001,22.95401115000277,53626.15077384
2023-07-21,23:43:18.000,202,10975527,14605,0,1689982997,13232.625766559991,22.827126809999754,53626.06692840001
2023-07-21,23:43:19.000,202,10975489,14405,0,1689982998,13232.598821319996,22.700242470004014,53626.09487688001
2023-07-21,23:43:20.000,202,10975512,14405,0,1689982999,13232.639239179996,22.587456389999716,53626.18570944
2023-07-21,23:43:21.000,202,10975527,14525,0,1689983000,13232.679657039997,22.425326399999904,53626.25558064
2023-07-21,23:43:22.000,202,10975579,14405,0,1689983001,13232.666184419992,22.361884229998395,53626.28352912001
2023-07-21,23:43:23.000,202,10975562,14445,0,1689983002,13232.720074899997,22.256147280000732,53626.32545184
2023-07-21,23:43:24.000,202,10975511,14285,0,1689983003,13232.720074899997,22.185655979999865,53626.25558064
2023-07-21,23:43:25.000,202,10975525,14205,0,1689983004,13232.767229069992,22.079919030002202,53626.31147760001
2023-07-21,23:43:26.000,202,10975524,14445,0,1689983005,13232.841328479997,22.002378600001975,53626.38134880001
2023-07-21,23:43:27.000,202,10975512,14725,0,1689983006,13232.827855859992,21.8684451299996,53626.4162844
2023-07-21,23:43:28.000,202,10975513,14325,0,1689983007,13232.841328479997,21.812052090004727,53626.4162844
2023-07-21,23:43:29.000,202,10975542,14405,0,1689983008,13232.928900509993,21.762708180001937,53626.50012984001
2023-07-21,23:43:30.000,202,10975533,14245,0,1689983009,13232.955845750002,21.720413399998506,53626.57000104001
2023-07-21,23:43:31.000,202,10975509,14165,0,1689983010,13232.955845750002,21.706315139999788,53626.61891088001
2023-07-21,23:43:32.000,202,10975502,14325,0,1689983011,13232.942373129998,21.67811862000235,53626.63288512
2023-07-21,23:43:33.000,202,10975517,13845,0,1689983012,13232.949109439993,21.614676450000843,53626.66782072001
2023-07-21,23:43:34.000,202,10975522,14245,0,1689983013,13232.875010030002,21.63582383999892,53626.68878208
2023-07-21,23:43:35.000,202,10975542,14205,0,1689983014,13232.955845750002,21.586479930003406,53626.793588880006
2023-07-21,23:43:36.000,202,10975520,14045,0,1689983015,13232.861537409997,21.649922100004915,53626.80756312
2023-07-21,23:43:37.000,202,10975540,14245,0,1689983016,13232.935636820002,21.62877470999956,53626.940318400004
2023-07-21,23:43:38.000,202,10975530,14325,0,1689983017,13232.928900509993,21.649922100004915,53627.010189600005
2023-07-21,23:43:39.000,202,10975542,14205,0,1689983018,13232.901955269997,21.64287296999828,53627.03813808
2023-07-21,23:43:40.000,202,10975496,14445,0,1689983019,13232.848064789992,21.63582383999892,53627.14294488
2023-07-21,23:43:41.000,202,10975518,14285,0,1689983020,13232.747020139992,21.600578190002125,53627.20582896
2023-07-21,23:43:42.000,202,10975533,14325,0,1689983021,13232.585348699991,21.63582383999892,53627.21281608
2023-07-21,23:43:43.000,202,10975538,14205,0,1689983022,13232.524721909991,21.63582383999892,53627.20582896
2023-07-21,23:43:44.000,202,10975525,14365,0,1689983023,13232.477567739996,21.593529060002766,53627.33858424001
2023-07-21,23:43:45.000,202,10975522,14445,0,1689983024,13232.376523089995,21.551234279999335,53627.38050696
2023-07-21,23:43:46.000,202,10975496,14205,0,1689983025,13232.22158795999,21.530086890001257,53627.33159712
2023-07-21,23:43:47.000,202,10975508,14125,0,1689983026,13232.18117009999,21.50189037000382,53627.37351984
2023-07-21,23:43:48.000,202,10975505,14245,0,1689983027,13232.14075223999,21.45254646000103,53627.415442560006
2023-07-21,23:43:49.000,202,10975494,14485,0,1689983028,13232.08012544999,21.424349940003594,53627.45037816
2023-07-21,23:43:50.000,202,10975469,14325,0,1689983029,13232.012762349994,21.375006030000804,53627.45736528001
2023-07-21,23:43:51.000,202,10975551,14965,0,1689983030,13231.979080799989,21.353858640002727,53627.48531376001
2023-07-21,23:43:52.000,202,10975512,14245,0,1689983031,13231.965608179999,21.325662119998015,53627.562172080005
2023-07-21,23:43:53.000,202,10975538,14405,0,1689983032,13232.046443899999,21.2763182100025,53627.632043280006
2023-07-21,23:43:54.000,202,10975551,14525,0,1689983033,13232.019498659989,21.262219950003782,53627.66697888
2023-07-21,23:43:55.000,202,10975569,14245,0,1689983034,13232.03970758999,21.212876040000992,53627.70191448001
2023-07-21,23:43:56.000,202,10975512,14645,0,1689983035,13232.012762349994,21.191728650002915,53627.583133440006
2023-07-21,23:43:57.000,202,10975538,14365,0,1689983036,13232.10707069,21.09304083000461,53627.7089016
2023-07-21,23:43:58.000,202,10975493,14365,0,1689983037,13232.20137902999,21.071893439999258,53627.79274704001
2023-07-21,23:43:59.000,202,10975495,14165,0,1689983038,13232.22832427,21.04369692000182,53627.75781144
2023-07-21,23:44:00.000,202,10975568,14365,0,1689983039,13232.40346832999,21.015500400004385,53627.9534508
2023-07-21,23:44:01.000,202,10975528,14245,0,1689983040,13232.51124929,20.973205620000954,53627.967425040006
2023-07-21,23:44:02.000,202,10975518,14245,0,1689983041,13232.639239179996,20.952058230002876,53628.00236064
2023-07-21,23:44:03.000,202,10975510,14285,0,1689983042,13232.686393349992,20.9309108400048,53627.92550232
2023-07-21,23:44:04.000,202,10975566,14405,0,1689983043,13232.868273719992,20.902714320000086,53627.967425040006
2023-07-21,23:44:05.000,202,10975518,14445,0,1689983044,13233.036681469988,20.923861709998164,53628.08620608001
2023-07-21,23:44:06.000,202,10975508,14525,0,1689983045,13233.191616599994,20.902714320000086,53628.12114168
2023-07-21,23:44:07.000,202,10975541,14125,0,1689983046,13233.333079109994,20.88156693000201,53628.114154560004
2023-07-21,23:44:08.000,202,10975494,14405,0,1689983047,13233.48127792999,20.959107360002236,53628.21896136
2023-07-21,23:44:09.000,202,10975498,14805,0,1689983048,13233.71031247,20.945009100003517,53628.38665224
2023-07-21,23:44:10.000,202,10975528,14365,0,1689983049,13233.818093429996,20.980254750000313,53628.43556208
2023-07-21,23:44:11.000,202,10975509,14605,0,1689983050,13233.818093429996,20.99435300999903,53628.35870376
2023-07-21,23:44:12.000,202,10975506,14525,0,1689983051,13233.898929149997,21.00845126999775,53628.39363936001
2023-07-21,23:44:13.000,202,10975487,14205,0,1689983052,13233.858511289996,21.04369692000182,53628.39363936001
2023-07-21,23:44:14.000,202,10975481,14285,0,1689983053,13233.905665459992,21.11418822000269,53628.4774848
2023-07-21,23:44:15.000,202,10975475,14525,0,1689983054,13233.932610700002,21.170581260004838,53628.68011128001
2023-07-21,23:44:16.000,202,10975475,14645,0,1689983055,13233.966292249992,21.23402342999907,53628.7919052
2023-07-21,23:44:17.000,202,10975485,14125,0,1689983056,13234.026919039992,21.304514729999937,53628.805879440006
2023-07-21,23:44:18.000,202,10975538,14725,0,1689983057,13234.033655350002,21.33976038000401,53628.89671200001
2023-07-21,23:44:19.000,202,10975517,14725,0,1689983058,13234.033655350002,21.438448200002313,53628.91068624
2023-07-21,23:44:20.000,202,10975522,14565,0,1689983059,13233.979764869997,21.50189037000382,53628.91068624
2023-07-21,23:44:21.000,202,10975513,14445,0,1689983060,13234.060600589997,21.537136020000617,53629.09933848
2023-07-21,23:44:22.000,202,10975486,13885,0,1689983061,13234.114491070002,21.600578190002125,53629.13427408001
2023-07-21,23:44:23.000,202,10975509,14645,0,1689983062,13234.053864280002,21.621725580000202,53629.09235136001
2023-07-21,23:44:24.000,202,10975532,14365,0,1689983063,13234.188590479993,21.649922100004915,53629.28100360001
2023-07-21,23:44:25.000,202,10975510,14125,0,1689983064,13234.255953579988,21.649922100004915,53629.29497784
2023-07-21,23:44:26.000,202,10975547,14325,0,1689983065,13234.303107749998,21.68516775000171,53629.3159392
2023-07-21,23:44:27.000,202,10975502,14285,0,1689983066,13234.269426199993,21.74860992000322,53629.29497784
2023-07-21,23:44:28.000,202,10975515,14365,0,1689983067,13234.316580369989,21.776806440000655,53629.30196496001
2023-07-21,23:44:29.000,202,10975505,14565,0,1689983068,13234.49846073999,21.769757310001296,53629.44170736
2023-07-21,23:44:30.000,202,10975503,14605,0,1689983069,13234.464779189999,21.86139600000024,53629.39279752
2023-07-21,23:44:31.000,202,10975542,14525,0,1689983070,13234.572560149994,21.882543389998318,53629.54651416001
2023-07-21,23:44:32.000,202,10975523,14605,0,1689983071,13234.59950538999,21.931887300001108,53629.644333840006
2023-07-21,23:44:33.000,202,10975528,14685,0,1689983072,13234.57929645999,22.002378600001975,53629.56747552001
2023-07-21,23:44:34.000,202,10975499,14525,0,1689983073,13234.673604799995,22.072869900002843,53629.72817928
2023-07-21,23:44:35.000,202,10975522,14285,0,1689983074,13234.68034110999,22.115164679998998,53629.70721792
2023-07-21,23:44:36.000,202,10975560,14325,0,1689983075,13234.74096789999,22.15745946000243,53629.84696032
2023-07-21,23:44:37.000,202,10975518,14365,0,1689983076,13234.808331,22.227950760003296,53629.8749088
2023-07-21,23:44:38.000,202,10975514,14525,0,1689983077,13234.794858379995,22.305491190003522,53629.909844400005
2023-07-21,23:44:39.000,202,10975531,14685,0,1689983078,13234.74096789999,22.31254032000288,53629.91683152
2023-07-21,23:44:40.000,202,10975519,14485,0,1689983079,13234.774649449995,22.361884229998395,53630.00766408
2023-07-21,23:44:41.000,202,10975538,14405,0,1689983080,13234.78812207,22.38303162000375,53630.07054816001
2023-07-21,23:44:42.000,202,10975496,14445,0,1689983081,13234.68707742,22.439424659998622,53630.04958680001
2023-07-21,23:44:43.000,202,10975483,14285,0,1689983082,13234.63992324999,22.467621180003334,53630.04259968
2023-07-21,23:44:44.000,202,10975505,14365,0,1689983083,13234.58603277,22.51696508999885,53630.0146512
2023-07-21,23:44:45.000,202,10975537,14245,0,1689983084,13234.525405979999,22.54516161000356,53629.97272848001
2023-07-21,23:44:46.000,202,10975535,14485,0,1689983085,13234.505197049999,22.573358130000997,53630.03561256
2023-07-21,23:44:47.000,202,10975524,14405,0,1689983086,13234.491724429994,22.580407260000356,53630.06356104
2023-07-21,23:44:48.000,202,10975524,14485,0,1689983087,13234.437833949989,22.55221074000292,53630.09849664001
2023-07-21,23:44:49.000,202,10975554,14445,0,1689983088,13234.471515499994,22.54516161000356,53630.25221328
2023-07-21,23:44:50.000,202,10975523,14205,0,1689983089,13234.370470849994,22.50286683000013,53630.30811024001
2023-07-21,23:44:51.000,202,10975490,14165,0,1689983090,13234.215535719988,22.48876857000141,53630.25221328
2023-07-21,23:44:52.000,202,10975493,14285,0,1689983091,13234.202063099998,22.50991595999949,53630.25221328
2023-07-21,23:44:53.000,202,10975510,14245,0,1689983092,13234.087545829992,22.44647378999798,53630.20330344
2023-07-21,23:44:54.000,202,10975490,14205,0,1689983093,13234.006710109992,22.418277270000544,53630.2242648
2023-07-21,23:44:55.000,202,10975480,14445,0,1689983094,13234.006710109992,22.368933359997754,53630.32208448
2023-07-21,23:44:56.000,202,10975536,14205,0,1689983095,13233.932610700002,22.305491190003522,53630.35003296
2023-07-21,23:44:57.000,202,10975541,14325,0,1689983096,13233.959555939997,22.242049020002014,53630.37099432
2023-07-21,23:44:58.000,202,10975523,14245,0,1689983097,13233.878720219996,22.129262939997716,53630.39195568
2023-07-21,23:44:59.000,202,10975486,14365,0,1689983098,13233.811357120001,22.08696816000156,53630.38496856001
2023-07-21,23:45:00.000,202,10975495,14325,0,1689983099,13233.69010354,21.995329470002616,53630.364007200005
2023-07-21,23:45:01.000,202,10975536,14405,0,1689983100,13233.62274043999,21.87549425999896,53630.35003296
2023-07-21,23:45:02.000,202,10975516,14525,0,1689983101,13233.54190471999,21.790904699999373,53630.28714888001
2023-07-21,23:45:03.000,202,10975462,14645,0,1689983102,13233.56884996,21.713364269999147,53630.294136000004
2023-07-21,23:45:04.000,202,10975529,14605,0,1689983103,13233.54864103,21.649922100004915,53630.33605872001
2023-07-21,23:45:05.000,202,10975516,14405,0,1689983104,13233.5284321,21.579430800004047,53630.3290716
2023-07-21,23:45:06.000,202,10975532,14485,0,1689983105,13233.54190471999,21.537136020000617,53630.30811024001
2023-07-21,23:45:07.000,202,10975496,14645,0,1689983106,13233.48127792999,21.45959559000039,53630.315097360006
2023-07-21,23:45:08.000,202,10975508,14285,0,1689983107,13233.46780531,21.375006030000804,53630.30811024001
2023-07-21,23:45:09.000,202,10975520,14365,0,1689983108,13233.34655173,21.367956900001445,53630.25920040001
2023-07-21,23:45:10.000,202,10975508,14685,0,1689983109,13233.272452319994,21.28336734000186,53630.27317464
2023-07-21,23:45:11.000,202,10975523,14245,0,1689983110,13233.117517189989,21.23402342999907,53630.30112312
2023-07-21,23:45:12.000,202,10975519,14565,0,1689983111,13233.110780879993,21.135335610000766,53630.38496856001
2023-07-21,23:45:13.000,202,10975507,14365,0,1689983112,13232.989527299993,21.00845126999775,53630.34304584
2023-07-21,23:45:14.000,202,10975524,14605,0,1689983113,13232.955845750002,20.902714320000086,53630.3989428
2023-07-21,23:45:15.000,202,10975520,14485,0,1689983114,13232.807646929992,20.83222301999922,53630.364007200005
2023-07-21,23:45:16.000,202,10975521,14645,0,1689983115,13232.773965380002,20.726486070001556,53630.35003296
2023-07-21,23:45:17.000,202,10975522,14485,0,1689983116,13232.679657039997,20.64894564000133,53630.23823904001
2023-07-21,23:45:18.000,202,10975528,14405,0,1689983117,13232.679657039997,20.522061299998313,53630.33605872001
2023-07-21,23:45:19.000,202,10975521,14325,0,1689983118,13232.632502870001,20.4727173900028,53630.33605872001
2023-07-21,23:45:20.000,202,10975522,14405,0,1689983119,13232.558403459996,20.36698043999786,53630.27317464
2023-07-21,23:45:21.000,202,10975565,14405,0,1689983120,13232.55166715,20.29648914000427,53630.37798144
2023-07-21,23:45:22.000,202,10975546,14405,0,1689983121,13232.47083143,20.17665393000061,53630.294136000004
2023-07-21,23:45:23.000,202,10975513,14605,0,1689983122,13232.36978678,20.148457410003175,53630.245226160005
2023-07-21,23:45:24.000,202,10975496,14085,0,1689983123,13232.34284153999,20.042720459998236,53630.25221328
2023-07-21,23:45:25.000,202,10975498,14405,0,1689983124,13232.28221474999,19.993376550002722,53630.34304584
2023-07-21,23:45:26.000,202,10975558,14365,0,1689983125,13232.26200581999,19.901737860003777,53630.25221328
2023-07-21,23:45:27.000,202,10975489,14125,0,1689983126,13232.214851649995,19.83124656000291,53630.28016176
2023-07-21,23:45:28.000,202,10975564,14605,0,1689983127,13232.16096116999,19.78190265000012,53630.23823904001
2023-07-21,23:45:29.000,202,10975499,14285,0,1689983128,13232.174433789995,19.718460479998612,53630.294136000004
2023-07-21,23:45:30.000,202,10975505,14445,0,1689983129,13232.14748855,19.669116570003098,53630.245226160005
2023-07-21,23:45:31.000,202,10975540,14325,0,1689983130,13232.12054330999,19.633870919999026,53630.245226160005
2023-07-21,23:45:32.000,202,10975498,14365,0,1689983131,13232.05991651999,19.535183100000722,53630.2242648
2023-07-21,23:45:33.000,202,10975501,14285,0,1689983132,13232.019498659989,19.499937450003927,53630.16138072
2023-07-21,23:45:34.000,202,10975497,14525,0,1689983133,13232.019498659989,19.457642670000496,53630.20330344
2023-07-21,23:45:35.000,202,10975546,14805,0,1689983134,13232.066652829999,19.4223970200037,53630.147406480006
2023-07-21,23:45:36.000,202,10975477,14445,0,1689983135,13232.10033437999,19.4223970200037,53630.18234208
2023-07-21,23:45:37.000,202,10975532,14405,0,1689983136,13232.10033437999,19.464691799999855,53630.13343224
2023-07-21,23:45:38.000,202,10975499,14325,0,1689983137,13232.194642719995,19.521084840002004,53630.126445120004
2023-07-21,23:45:39.000,202,10975500,14445,0,1689983138,13232.22158795999,19.5563304899988,53630.13343224
2023-07-21,23:45:40.000,202,10975534,14645,0,1689983139,13232.34284153999,19.59862527000223,53630.18234208
2023-07-21,23:45:41.000,202,10975511,14325,0,1689983140,13232.376523089995,19.683214830001816,53630.13343224
2023-07-21,23:45:42.000,202,10975495,14165,0,1689983141,13232.592085010001,19.746657000003324,53630.2242648
2023-07-21,23:45:43.000,202,10975476,14365,0,1689983142,13232.693129660001,19.83124656000291,53630.147406480006
2023-07-21,23:45:44.000,202,10975545,14325,0,1689983143,13232.955845750002,19.901737860003777,53630.28016176
2023-07-21,23:45:45.000,202,10975502,14605,0,1689983144,13233.171407669994,19.944032639999932,53630.32208448
2023-07-21,23:45:46.000,202,10975493,14125,0,1689983145,13233.333079109994,20.00042568000208,53630.37798144
2023-07-21,23:45:47.000,202,10975472,14405,0,1689983146,13233.454332689995,20.00747481000144,53630.3290716
2023-07-21,23:45:48.000,202,10975497,14405,0,1689983147,13233.58232257999,20.02157307000016,53630.28016176
2023-07-21,23:45:49.000,202,10975511,14405,0,1689983148,13233.797884499996,20.06386785000359,53630.35003296
2023-07-21,23:45:50.000,202,10975530,14285,0,1689983149,13233.885456529992,20.12731001999782,53630.40592992001
2023-07-21,23:45:51.000,202,10975534,14605,0,1689983150,13234.047127969992,20.120260889998463,53630.482788240006
2023-07-21,23:45:52.000,202,10975565,14325,0,1689983151,13234.222272029998,20.204850449998048,53630.468814
2023-07-21,23:45:53.000,202,10975502,14365,0,1689983152,13234.262689889998,20.218948710004042,53630.51073672
2023-07-21,23:45:54.000,202,10975478,14565,0,1689983153,13234.383943469998,20.204850449998048,53630.50374960001
2023-07-21,23:45:55.000,202,10975511,14205,0,1689983154,13234.451306569994,20.261243490000197,53630.55265944001
2023-07-21,23:45:56.000,202,10975480,14365,0,1689983155,13234.525405979999,20.19780131999869,53630.55265944001
2023-07-21,23:45:57.000,202,10975508,14285,0,1689983156,13234.58603277,20.204850449998048,53630.54567232
2023-07-21,23:45:58.000,202,10975519,14285,0,1689983157,13234.59950538999,20.19075218999933,53630.64349200001
2023-07-21,23:45:59.000,202,10975514,14565,0,1689983158,13234.63992324999,20.12731001999782,53630.72035032001
2023-07-21,23:46:00.000,202,10975505,14285,0,1689983159,13234.68034110999,20.085015240001667,53630.74131168001
2023-07-21,23:46:01.000,202,10975485,14445,0,1689983160,13234.66686849,20.07091698000295,53630.748298800005
2023-07-21,23:46:02.000,202,10975511,14205,0,1689983161,13234.74096789999,20.06386785000359,53630.81118288001
2023-07-21,23:46:03.000,202,10975507,14245,0,1689983162,13234.72075896999,20.077966110002308,53630.818170000006
2023-07-21,23:46:04.000,202,10975521,14205,0,1689983163,13234.653395869995,20.077966110002308,53630.79022152001
2023-07-21,23:46:05.000,202,10975548,14405,0,1689983164,13234.714022659995,20.042720459998236,53630.86009272001
2023-07-21,23:46:06.000,202,10975486,14325,0,1689983165,13234.74770421,19.95813089999865,53630.88804120001
2023-07-21,23:46:07.000,202,10975522,14325,0,1689983166,13234.72749528,19.972229160004645,53630.93695104001
2023-07-21,23:46:08.000,202,10975494,14125,0,1689983167,13234.78812207,19.936983510000573,53630.964899520004
2023-07-21,23:46:09.000,202,10975506,14285,0,1689983168,13234.734231589995,19.929934380001214,53630.93695104001
2023-07-21,23:46:10.000,202,10975487,14445,0,1689983169,13234.82853993,19.852393950000987,53630.97188664
2023-07-21,23:46:11.000,202,10975501,14285,0,1689983170,13234.895903029996,19.82419743000355,53631.0627192
2023-07-21,23:46:12.000,202,10975516,14645,0,1689983171,13234.922848269991,19.78190265000012,53631.02778360001
2023-07-21,23:46:13.000,202,10975510,14245,0,1689983172,13235.003683989991,19.753706130002683,53631.02778360001
2023-07-21,23:46:14.000,202,10975509,14565,0,1689983173,13235.023892919991,19.72550960999797,53631.00682224001
2023-07-21,23:46:15.000,202,10975478,14445,0,1689983174,13235.104728639992,19.683214830001816,53631.02079648
2023-07-21,23:46:16.000,202,10975547,14445,0,1689983175,13235.246191149992,19.61272353000095,53631.153551760006
2023-07-21,23:46:17.000,202,10975488,14205,0,1689983176,13235.252927460002,19.570428750004794,53631.21643584
2023-07-21,23:46:18.000,202,10975533,14525,0,1689983177,13235.252927460002,19.535183100000722,53631.17451312001
2023-07-21,23:46:19.000,202,10975513,14525,0,1689983178,13235.225982219992,19.464691799999855,53631.14656464001
2023-07-21,23:46:20.000,202,10975482,14565,0,1689983179,13235.293345320002,19.4223970200037,53631.300281280004
2023-07-21,23:46:21.000,202,10975494,14245,0,1689983180,13235.306817939992,19.38715136999963,53631.34220400001
2023-07-21,23:46:22.000,202,10975517,14285,0,1689983181,13235.219245909997,19.344856590003474,53631.35617824
2023-07-21,23:46:23.000,202,10975484,14245,0,1689983182,13235.219245909997,19.32370919999812,53631.45399792
2023-07-21,23:46:24.000,202,10975505,14525,0,1689983183,13235.172091740002,19.267316160003247,53631.52386912
2023-07-21,23:46:25.000,202,10975480,14285,0,1689983184,13235.030629230001,19.217972250000457,53631.433036559996
2023-07-21,23:46:26.000,202,10975517,14645,0,1689983185,13234.86895779,19.14748094999959,53631.46098504001
2023-07-21,23:46:27.000,202,10975493,14205,0,1689983186,13234.74770421,19.091087910004717,53631.5518176
2023-07-21,23:46:28.000,202,10975480,14485,0,1689983187,13234.61971431999,19.02764574000321,53631.59374032
2023-07-21,23:46:29.000,202,10975524,14365,0,1689983188,13234.511933359994,18.950105310002982,53631.59374032
2023-07-21,23:46:30.000,202,10975477,14445,0,1689983189,13234.363734539998,18.823220969999966,53631.56579184
2023-07-21,23:46:31.000,202,10975510,14125,0,1689983190,13234.249217269993,18.78797532000317,53631.64963728001
2023-07-21,23:46:32.000,202,10975501,14525,0,1689983191,13234.101018449997,18.689287500004866,53631.67059864
2023-07-21,23:46:33.000,202,10975490,14525,0,1689983192,13233.952819630002,18.61174707000464,53631.66361152
2023-07-21,23:46:34.000,202,10975481,14725,0,1689983193,13233.818093429996,18.576501420000568,53631.68457288
2023-07-21,23:46:35.000,202,10975507,14605,0,1689983194,13233.62947675,18.491911860000982,53631.67758576001
2023-07-21,23:46:36.000,202,10975503,14725,0,1689983195,13233.353288039994,18.400273170002038,53631.586753200005
2023-07-21,23:46:37.000,202,10975484,14885,0,1689983196,13233.178143979989,18.3720766500046,53631.55880472001
2023-07-21,23:46:38.000,202,10975477,14565,0,1689983197,13233.056890399988,18.32978187000117,53631.57976608001
2023-07-21,23:46:39.000,202,10975505,14405,0,1689983198,13232.888482649993,18.28043795999838,53631.600727439996
2023-07-21,23:46:40.000,202,10975482,14485,0,1689983199,13232.753756450002,18.259290570000303,53631.488933520006
2023-07-21,23:46:41.000,202,10975525,14205,0,1689983200,13232.693129660001,18.14650449000328,53631.5518176
2023-07-21,23:46:42.000,202,10975493,14565,0,1689983201,13232.619030249996,18.125357099997927,53631.537843360005
2023-07-21,23:46:43.000,202,10975545,14205,0,1689983202,13232.437149879996,18.054865800004336,53631.42604944
2023-07-21,23:46:44.000,202,10975511,14445,0,1689983203,13232.34284153999,17.942079720000038,53631.4470108
2023-07-21,23:46:45.000,202,10975456,14325,0,1689983204,13232.275478439995,17.9138832000026,53631.46098504001
2023-07-21,23:46:46.000,202,10975471,14365,0,1689983205,13232.235060579995,17.857490160000452,53631.50989488001
2023-07-21,23:46:47.000,202,10975493,14485,0,1689983206,13232.14075223999,17.808146249997662,53631.4470108
2023-07-21,23:46:48.000,202,10975526,14485,0,1689983207,13232.16096116999,17.765851470001508,53631.5518176
2023-07-21,23:46:49.000,202,10975518,13965,0,1689983208,13232.10707069,17.68831104000128,53631.57976608001
2023-07-21,23:46:50.000,202,10975486,14245,0,1689983209,13232.03970758999,17.64601625999785,53631.47495928
2023-07-21,23:46:51.000,202,10975520,14485,0,1689983210,13231.965608179999,17.631917999999132,53631.48194640001
2023-07-21,23:46:52.000,202,10975503,14445,0,1689983211,13231.911717699993,17.561426699998265,53631.41207520001
2023-07-21,23:46:53.000,202,10975489,14485,0,1689983212,13231.837618289988,17.5684758300049,53631.46098504001
2023-07-21,23:46:54.000,202,10975498,14205,0,1689983213,13231.696155780002,17.57552496000426,53631.34220400001
2023-07-21,23:46:55.000,202,10975527,14285,0,1689983214,13231.662474229997,17.57552496000426,53631.32822976
2023-07-21,23:46:56.000,202,10975473,14405,0,1689983215,13231.601847439997,17.596672350002336,53631.27931992
2023-07-21,23:46:57.000,202,10975501,14365,0,1689983216,13231.642265299997,17.57552496000426,53631.35617824
2023-07-21,23:46:58.000,202,10975535,14725,0,1689983217,13231.689419469993,17.582574090003618,53631.32822976
2023-07-21,23:46:59.000,202,10975510,14405,0,1689983218,13231.662474229997,17.653065390004485,53631.22342296001
2023-07-21,23:47:00.000,202,10975526,14405,0,1689983219,13231.635528990002,17.653065390004485,53631.202461600005
2023-07-21,23:47:01.000,202,10975499,14565,0,1689983220,13231.669210539992,17.68831104000128,53631.23041008
2023-07-21,23:47:02.000,202,10975473,14405,0,1689983221,13231.716364710002,17.681261910001922,53631.28630704
2023-07-21,23:47:03.000,202,10975508,14365,0,1689983222,13231.635528990002,17.73765495000407,53631.12560328001
2023-07-21,23:47:04.000,202,10975448,14405,0,1689983223,13231.655737920002,17.75175321000279,53631.17451312001
2023-07-21,23:47:05.000,202,10975522,14205,0,1689983224,13231.635528990002,17.75175321000279,53631.17451312001
2023-07-21,23:47:06.000,202,10975527,14525,0,1689983225,13231.675946850002,17.74470408000343,53631.17451312001
2023-07-21,23:47:07.000,202,10975520,14285,0,1689983226,13231.622056369997,17.779949730000226,53631.202461600005
2023-07-21,23:47:08.000,202,10975499,14565,0,1689983227,13231.547956959992,17.75175321000279,53631.132590400004
2023-07-21,23:47:09.000,202,10975540,14445,0,1689983228,13231.527748029992,17.765851470001508,53631.17451312001
2023-07-21,23:47:10.000,202,10975475,14205,0,1689983229,13231.446912309992,17.772900600000867,53631.097654799996
2023-07-21,23:47:11.000,202,10975501,14245,0,1689983230,13231.352603970001,17.730605820004712,53631.00682224001
2023-07-21,23:47:12.000,202,10975499,14565,0,1689983231,13231.419967069996,17.772900600000867,53631.04175784
2023-07-21,23:47:13.000,202,10975467,14565,0,1689983232,13231.467121239992,17.772900600000867,53630.99983512
2023-07-21,23:47:14.000,202,10975509,14565,0,1689983233,13231.534484340002,17.801097119998303,53631.09066768
2023-07-21,23:47:15.000,202,10975516,14445,0,1689983234,13231.574902200002,17.794047989998944,53630.97887376001
2023-07-21,23:47:16.000,202,10975524,14285,0,1689983235,13231.669210539992,17.794047989998944,53631.04175784
2023-07-21,23:47:17.000,202,10975488,14245,0,1689983236,13231.790464119993,17.815195380004297,53631.04175784
2023-07-21,23:47:18.000,202,10975519,14365,0,1689983237,13231.830881979993,17.794047989998944,53631.00682224001
2023-07-21,23:47:19.000,202,10975484,14565,0,1689983238,13231.972344489994,17.829293640003016,53631.00682224001
2023-07-21,23:47:20.000,202,10975486,14485,0,1689983239,13232.066652829999,17.843391900001734,53631.05573208001
2023-07-21,23:47:21.000,202,10975513,14485,0,1689983240,13232.194642719995,17.822244510003657,53631.06970632
2023-07-21,23:47:22.000,202,10975477,14365,0,1689983241,13232.28221474999,17.786998859999585,53631.132590400004
2023-07-21,23:47:23.000,202,10975475,14485,0,1689983242,13232.36978678,17.829293640003016,53631.097654799996
2023-07-21,23:47:24.000,202,10975493,14485,0,1689983243,13232.46409511999,17.801097119998303,53631.07669344001
2023-07-21,23:47:25.000,202,10975500,14525,0,1689983244,13232.585348699991,17.815195380004297,53631.11861616
2023-07-21,23:47:26.000,202,10975486,14525,0,1689983245,13232.686393349992,17.794047989998944,53631.17451312001
2023-07-21,23:47:27.000,202,10975515,14365,0,1689983246,13232.733547520002,17.794047989998944,53631.083680560005
2023-07-21,23:47:28.000,202,10975491,14285,0,1689983247,13232.949109439993,17.765851470001508,53631.21643584
2023-07-21,23:47:29.000,202,10975530,14565,0,1689983248,13233.029945159993,17.730605820004712,53631.2373972
2023-07-21,23:47:30.000,202,10975512,14325,0,1689983249,13233.171407669994,17.631917999999132,53631.29329416001
2023-07-21,23:47:31.000,202,10975485,14325,0,1689983250,13233.245507079999,17.603721480001695,53631.28630704
2023-07-21,23:47:32.000,202,10975510,14285,0,1689983251,13233.393705899995,17.50503366000339,53631.28630704
2023-07-21,23:47:33.000,202,10975522,14525,0,1689983252,13233.454332689995,17.413394970004447,53631.321242640006
2023-07-21,23:47:34.000,202,10975505,14445,0,1689983253,13233.54190471999,17.29355976000079,53631.28630704
2023-07-21,23:47:35.000,202,10975490,14645,0,1689983254,13233.676630919996,17.23011758999928,53631.42604944
2023-07-21,23:47:36.000,202,10975514,14405,0,1689983255,13233.777675569996,17.12438064000162,53631.55880472001
2023-07-21,23:47:37.000,202,10975455,14605,0,1689983256,13233.791148190001,17.046840210001392,53631.55880472001
2023-07-21,23:47:38.000,202,10975520,14405,0,1689983257,13233.892192840001,16.919955869998375,53631.67758576001
2023-07-21,23:47:39.000,202,10975511,14485,0,1689983258,13233.919138079997,16.83536630999879,53631.705534240005
2023-07-21,23:47:40.000,202,10975532,14205,0,1689983259,13233.946083319992,16.764875009997922,53631.67758576001
2023-07-21,23:47:41.000,202,10975510,14365,0,1689983260,13233.939347009997,16.687334579997696,53631.61470168
2023-07-21,23:47:42.000,202,10975489,14245,0,1689983261,13234.127963689993,16.574548500000674,53631.74046984
2023-07-21,23:47:43.000,202,10975509,14445,0,1689983262,13234.235744649988,16.489958940001088,53631.705534240005
2023-07-21,23:47:44.000,202,10975502,14205,0,1689983263,13234.471515499994,16.370123730004707,53631.9011736
2023-07-21,23:47:45.000,202,10975482,14605,0,1689983264,13234.66686849,16.29258330000448,53631.90816072
2023-07-21,23:47:46.000,202,10975485,14165,0,1689983265,13234.88916672,16.137502440004027,53632.03392888001
2023-07-21,23:47:47.000,202,10975583,14285,0,1689983266,13235.037365539996,15.989470710002934,53631.96405768001
2023-07-21,23:47:48.000,202,10975517,14605,0,1689983267,13235.306817939992,15.918979410002066,53632.06187736001
2023-07-21,23:47:49.000,202,10975505,14285,0,1689983268,13235.508907239993,15.806193329997768,53632.18065840001
2023-07-21,23:47:50.000,202,10975502,14365,0,1689983269,13235.73794177999,15.749800290002895,53632.18065840001
2023-07-21,23:47:51.000,202,10975484,14445,0,1689983270,13235.872667979995,15.735702030004177,53632.26450384
2023-07-21,23:47:52.000,202,10975502,14165,0,1689983271,13236.135384069996,15.679308990002028,53632.45315608
2023-07-21,23:47:53.000,202,10975515,14525,0,1689983272,13236.249901340001,15.700456380000105,53632.425207600005
2023-07-21,23:47:54.000,202,10975518,14325,0,1689983273,13236.404836469992,15.728652900004818,53632.543988640005
2023-07-21,23:47:55.000,202,10975479,14285,0,1689983274,13236.559771599997,15.721603769998183,53632.63482120001
2023-07-21,23:47:56.000,202,10975486,14285,0,1689983275,13236.748388279993,15.763898550001613,53632.6697568
2023-07-21,23:47:57.000,202,10975472,14405,0,1689983276,13236.822487689999,15.83438985000248,53632.67674392
2023-07-21,23:47:58.000,202,10975489,14405,0,1689983277,13236.883114479999,15.904881150003348,53632.72565376
2023-07-21,23:47:59.000,202,10975503,14565,0,1689983278,13237.04478592,15.989470710002934,53632.90033176001
2023-07-21,23:48:00.000,202,10975481,14725,0,1689983279,13237.18624843,16.02471635999973,53632.942254479996
2023-07-21,23:48:01.000,202,10975494,14445,0,1689983280,13237.24013890999,16.116355049998674,53632.928280240005
2023-07-21,23:48:02.000,202,10975525,14285,0,1689983281,13237.28729308,16.172748090000823,53633.11693248001
2023-07-21,23:48:03.000,202,10975549,14485,0,1689983282,13237.26708415,16.215042870004254,53633.13090672
2023-07-21,23:48:04.000,202,10975501,14205,0,1689983283,13237.30076569999,16.29963243000384,53633.08199688
2023-07-21,23:48:05.000,202,10975527,14845,0,1689983284,13237.28055676999,16.363074599998072,53633.18680368001
2023-07-21,23:48:06.000,202,10975531,14445,0,1689983285,13237.34118355999,16.398320250002143,53633.20077792
2023-07-21,23:48:07.000,202,10975494,14645,0,1689983286,13237.314238319996,16.48290981000173,53633.24270064
2023-07-21,23:48:08.000,202,10975493,14765,0,1689983287,13237.422019279991,16.567499370001315,53633.431352880005
2023-07-21,23:48:09.000,202,10975523,14445,0,1689983288,13237.489382380001,16.66618718999962,53633.51519832
2023-07-21,23:48:10.000,202,10975494,14325,0,1689983289,13237.550009170001,16.757825879998563,53633.613018
2023-07-21,23:48:11.000,202,10975539,14245,0,1689983290,13237.502854999992,16.84241543999815,53633.54314680001
2023-07-21,23:48:12.000,202,10975459,14245,0,1689983291,13237.590427030002,16.93405413000437,53633.62699224
2023-07-21,23:48:13.000,202,10975560,14525,0,1689983292,13237.610635960002,16.997496299998602,53633.66192784001
2023-07-21,23:48:14.000,202,10975495,14245,0,1689983293,13237.745362159993,17.06093847000011,53633.73179904
2023-07-21,23:48:15.000,202,10975519,14325,0,1689983294,13237.772307400002,17.17372455000441,53633.78070888
2023-07-21,23:48:16.000,202,10975506,14205,0,1689983295,13237.927242529993,17.223068459999922,53633.89948992
2023-07-21,23:48:17.000,202,10975506,14285,0,1689983296,13237.987869319993,17.30060889000015,53633.89948992
2023-07-21,23:48:18.000,202,10975484,14205,0,1689983297,13238.061968729999,17.307658019999508,53633.983335360004
2023-07-21,23:48:19.000,202,10975489,14565,0,1689983298,13238.035023489989,17.413394970004447,53634.102116400005
2023-07-21,23:48:20.000,202,10975504,14365,0,1689983299,13238.082177659999,17.46978800999932,53634.0671808
2023-07-21,23:48:21.000,202,10975494,14525,0,1689983300,13238.082177659999,17.540279310000187,53634.09512928001
2023-07-21,23:48:22.000,202,10975520,14605,0,1689983301,13238.109122899994,17.561426699998265,53634.220897440006
2023-07-21,23:48:23.000,202,10975534,14205,0,1689983302,13237.967660389993,17.57552496000426,53634.220897440006
2023-07-21,23:48:24.000,202,10975494,14405,0,1689983303,13238.014814559989,17.624868869999773,53634.31173000001
2023-07-21,23:48:25.000,202,10975515,14245,0,1689983304,13237.981133009998,17.64601625999785,53634.5213436
2023-07-21,23:48:26.000,202,10975479,14325,0,1689983305,13237.954187769988,17.63896712999849,53634.605189040005
2023-07-21,23:48:27.000,202,10975516,14445,0,1689983306,13237.812725260002,17.69536017000064,53634.675060240006
2023-07-21,23:48:28.000,202,10975464,14485,0,1689983307,13237.718416919997,17.716507559998718,53634.69602160001
2023-07-21,23:48:29.000,202,10975507,14005,0,1689983308,13237.610635960002,17.730605820004712,53634.8008284
2023-07-21,23:48:30.000,202,10975478,14525,0,1689983309,13237.381601419991,17.716507559998718,53634.77986704
2023-07-21,23:48:31.000,202,10975506,14285,0,1689983310,13237.233402599995,17.716507559998718,53634.83576400001
2023-07-21,23:48:32.000,202,10975507,14405,0,1689983311,13237.152566879995,17.660114520003845,53634.940570800005
2023-07-21,23:48:33.000,202,10975506,14405,0,1689983312,13236.93700495999,17.681261910001922,53634.94755792
2023-07-21,23:48:34.000,202,10975478,14325,0,1689983313,13236.768597209993,17.653065390004485,53634.989480640004
2023-07-21,23:48:35.000,202,10975496,14245,0,1689983314,13236.559771599997,17.582574090003618,53635.09428744
2023-07-21,23:48:36.000,202,10975488,14445,0,1689983315,13236.411572780002,17.51913192000211,53635.15018440001
2023-07-21,23:48:37.000,202,10975513,14045,0,1689983316,13236.175801929996,17.483886269998038,53635.1152488
2023-07-21,23:48:38.000,202,10975527,14205,0,1689983317,13235.892876909995,17.413394970004447,53635.08730032
2023-07-21,23:48:39.000,202,10975508,14485,0,1689983318,13235.731205469994,17.34290367000358,53635.19909424001
2023-07-21,23:48:40.000,202,10975526,14205,0,1689983319,13235.549325099993,17.28651063000143,53635.19210712
2023-07-21,23:48:41.000,202,10975503,14205,0,1689983320,13235.327026869993,17.23716671999864,53635.18512
2023-07-21,23:48:42.000,202,10975519,14205,0,1689983321,13235.165355429992,17.208970200001204,53635.178132880006
2023-07-21,23:48:43.000,202,10975510,14285,0,1689983322,13234.97000244,17.145528029999696,53635.15018440001
2023-07-21,23:48:44.000,202,10975460,14405,0,1689983323,13234.835276239995,17.06093847000011,53635.178132880006
2023-07-21,23:48:45.000,202,10975508,14085,0,1689983324,13234.63992324999,16.983398039999884,53635.108261680005
2023-07-21,23:48:46.000,202,10975540,14245,0,1689983325,13234.444570259999,16.87766109000222,53635.13621016
2023-07-21,23:48:47.000,202,10975493,14165,0,1689983326,13234.316580369989,16.814218920000712,53635.15018440001
2023-07-21,23:48:48.000,202,10975521,14565,0,1689983327,13234.208799409993,16.750776749999204,53635.17114576001
2023-07-21,23:48:49.000,202,10975496,14125,0,1689983328,13233.979764869997,16.687334579997696,53635.13621016
2023-07-21,23:48:50.000,202,10975542,14325,0,1689983329,13233.7305214,16.59569588999875,53635.15018440001
2023-07-21,23:48:51.000,202,10975529,14205,0,1689983330,13233.52169578999,16.497008070000447,53635.1152488
2023-07-21,23:48:52.000,202,10975486,14525,0,1689983331,13233.292661249994,16.42651676999958,53635.108261680005
2023-07-21,23:48:53.000,202,10975495,14365,0,1689983332,13233.070363019993,16.348976339999354,53635.15018440001
2023-07-21,23:48:54.000,202,10975520,14445,0,1689983333,13232.814383240002,16.25028852000105,53635.03140336001
2023-07-21,23:48:55.000,202,10975509,14565,0,1689983334,13232.706602279992,16.151600700002746,53635.05236472001
2023-07-21,23:48:56.000,202,10975512,14485,0,1689983335,13232.592085010001,16.038814619998448,53635.12223592
2023-07-21,23:48:57.000,202,10975491,14365,0,1689983336,13232.356314159995,15.940126800000144,53635.14319728
2023-07-21,23:48:58.000,202,10975503,14565,0,1689983337,13232.18790641,15.862586369999917,53635.06633896
2023-07-21,23:48:59.000,202,10975558,14565,0,1689983338,13231.891508769993,15.749800290002895,53634.989480640004
2023-07-21,23:49:00.000,202,10975543,14485,0,1689983339,13231.716364710002,15.679308990002028,53634.99646776
2023-07-21,23:49:01.000,202,10975498,14525,0,1689983340,13231.494066480001,15.622915949999879,53635.01742912
2023-07-21,23:49:02.000,202,10975498,14245,0,1689983341,13231.278504559996,15.503080740003497,53635.02441624
2023-07-21,23:49:03.000,202,10975505,14565,0,1689983342,13231.13030574,15.418491180003912,53635.08031320001
2023-07-21,23:49:04.000,202,10975498,14605,0,1689983343,13230.894534889994,15.298655970000254,53635.01742912
2023-07-21,23:49:05.000,202,10975506,14365,0,1689983344,13230.732863449994,15.214066410000669,53635.06633896
2023-07-21,23:49:06.000,202,10975501,14325,0,1689983345,13230.544246769998,15.108329460003006,53635.03140336001
2023-07-21,23:49:07.000,202,10975551,14525,0,1689983346,13230.315212230002,15.073083809998934,53635.059351840006
2023-07-21,23:49:08.000,202,10975508,14605,0,1689983347,13230.106386619991,14.995543379998708,53634.96153216001
2023-07-21,23:49:09.000,202,10975526,14245,0,1689983348,13229.937978869995,14.92505207999784,53634.96153216001
2023-07-21,23:49:10.000,202,10975514,14325,0,1689983349,13229.86387945999,14.861609910003608,53635.038390480004
2023-07-21,23:49:11.000,202,10975507,14325,0,1689983350,13229.655053849994,14.777020350004022,53635.02441624
2023-07-21,23:49:12.000,202,10975528,14565,0,1689983351,13229.506855029998,14.727676440001233,53634.98249352001
2023-07-21,23:49:13.000,202,10975514,14245,0,1689983352,13229.338447280003,14.678332529998443,53634.98249352001
2023-07-21,23:49:14.000,202,10975492,14365,0,1689983353,13229.129621669992,14.600792099998216,53634.89864808
2023-07-21,23:49:15.000,202,10975537,14325,0,1689983354,13229.008368089992,14.530300800004625,53634.91262232001
2023-07-21,23:49:16.000,202,10975468,14365,0,1689983355,13228.87364189,14.52325166999799,53634.891660960006
2023-07-21,23:49:17.000,202,10975544,14845,0,1689983356,13228.698497829995,14.586693839999498,53634.842751120006
2023-07-21,23:49:18.000,202,10975529,14525,0,1689983357,13228.60418948999,14.537349930003984,53634.8008284
2023-07-21,23:49:19.000,202,10975489,14125,0,1689983358,13228.55029901,14.51620253999863,53634.772879920005
2023-07-21,23:49:20.000,202,10975468,14805,0,1689983359,13228.53009008,14.558497320002061,53634.821789760004
2023-07-21,23:49:21.000,202,10975515,14605,0,1689983360,13228.395363879994,14.607841230004851,53634.723970080006
2023-07-21,23:49:22.000,202,10975489,14485,0,1689983361,13228.415572809994,14.671283399999083,53634.8008284
2023-07-21,23:49:23.000,202,10975535,14405,0,1689983362,13228.307791849998,14.706529050003155,53634.76589280001
2023-07-21,23:49:24.000,202,10975528,14165,0,1689983363,13228.274110299993,14.74177469999995,53634.76589280001
2023-07-21,23:49:25.000,202,10975505,14485,0,1689983364,13228.260637679989,14.777020350004022,53634.77986704
2023-07-21,23:49:26.000,202,10975537,14405,0,1689983365,13228.280846609989,14.833413389998896,53634.78685416
2023-07-21,23:49:27.000,202,10975497,14405,0,1689983366,13228.213483509993,14.882757300001686,53634.78685416
2023-07-21,23:49:28.000,202,10975469,14245,0,1689983367,13228.200010889988,14.92505207999784,53634.77986704
2023-07-21,23:49:29.000,202,10975500,14245,0,1689983368,13228.159593029988,14.918002949998481,53634.80781552
2023-07-21,23:49:30.000,202,10975456,14245,0,1689983369,13228.112438859993,14.903904689999763,53634.9056352
2023-07-21,23:49:31.000,202,10975507,14165,0,1689983370,13228.058548380002,14.910953819999122,53634.92659656
2023-07-21,23:49:32.000,202,10975519,14325,0,1689983371,13228.045075759997,14.946199470003194,53634.91960944
2023-07-21,23:49:33.000,202,10975492,14205,0,1689983372,13228.011394209992,14.995543379998708,53634.91960944
2023-07-21,23:49:34.000,202,10975513,14405,0,1689983373,13227.984448969997,14.97439599000063,53634.891660960006
2023-07-21,23:49:35.000,202,10975521,14365,0,1689983374,13227.890140629992,15.066034679999575,53634.95454504
2023-07-21,23:49:36.000,202,10975465,14245,0,1689983375,13227.849722769992,15.094231200004288,53634.94755792
2023-07-21,23:49:37.000,202,10975523,14165,0,1689983376,13227.795832290001,15.129476850001083,53635.06633896
2023-07-21,23:49:38.000,202,10975546,14245,0,1689983377,13227.647633469991,15.136525980000442,53635.038390480004
2023-07-21,23:49:39.000,202,10975564,14165,0,1689983378,13227.539852509995,15.192919020002591,53635.1152488
2023-07-21,23:49:40.000,202,10975523,14205,0,1689983379,13227.42533523999,15.221115540000028,53635.01742912
2023-07-21,23:49:41.000,202,10975513,14565,0,1689983380,13227.337763209995,15.24931206000474,53635.08730032
2023-07-21,23:49:42.000,202,10975503,14045,0,1689983381,13227.31081797,15.270459450002818,53635.09428744
2023-07-21,23:49:43.000,202,10975552,14445,0,1689983382,13227.169355459999,15.319803359998332,53635.08031320001
2023-07-21,23:49:44.000,202,10975522,14165,0,1689983383,13227.169355459999,15.305705099999614,53635.08730032
2023-07-21,23:49:45.000,202,10975491,14285,0,1689983384,13227.101992359989,15.312754229998973,53635.18512
2023-07-21,23:49:46.000,202,10975522,14365,0,1689983385,13227.054838189993,15.298655970000254,53635.18512
2023-07-21,23:49:47.000,202,10975529,14325,0,1689983386,13226.926848299998,15.305705099999614,53635.24800408001
2023-07-21,23:49:48.000,202,10975479,14565,0,1689983387,13226.798858410002,15.340950750003685,53635.17114576001
2023-07-21,23:49:49.000,202,10975508,14445,0,1689983388,13226.711286379992,15.326852489997691,53635.18512
2023-07-21,23:49:50.000,202,10975500,14165,0,1689983389,13226.623714349997,15.369147270001122,53635.19210712
2023-07-21,23:49:51.000,202,10975516,14605,0,1689983390,13226.515933390001,15.333901620004326,53635.17114576001
2023-07-21,23:49:52.000,202,10975552,14405,0,1689983391,13226.448570289991,15.340950750003685,53635.21306848
2023-07-21,23:49:53.000,202,10975500,14285,0,1689983392,13226.34752563999,15.355049010002404,53635.21306848
2023-07-21,23:49:54.000,202,10975510,14325,0,1689983393,13226.2532173,15.355049010002404,53635.19909424001
2023-07-21,23:49:55.000,202,10975498,14525,0,1689983394,13226.20606312999,15.340950750003685,53635.2899268
2023-07-21,23:49:56.000,202,10975536,14125,0,1689983395,13226.14543633999,15.340950750003685,53635.21306848
2023-07-21,23:49:57.000,202,10975516,14485,0,1689983396,13226.098282169994,15.340950750003685,53635.21306848
2023-07-21,23:49:58.000,202,10975526,14325,0,1689983397,13226.010710139999,15.376196400000481,53635.12223592
2023-07-21,23:49:59.000,202,10975550,14445,0,1689983398,13225.950083349999,15.397343789998558,53635.12223592
2023-07-21,23:50:00.000,202,10975501,14405,0,1689983399,13225.970292279999,15.404392919997917,53635.26197832
2023-07-21,23:50:01.000,202,10975504,14485,0,1689983400,13225.96355596999,15.43258944000263,53635.28293968
2023-07-21,23:50:02.000,202,10975510,14085,0,1689983401,13225.96355596999,15.474884219998785,53635.26197832
2023-07-21,23:50:03.000,202,10975535,14645,0,1689983402,13225.896192869994,15.531277260000934,53635.2549912
2023-07-21,23:50:04.000,202,10975529,14165,0,1689983403,13225.849038699998,15.580621170003724,53635.19210712
2023-07-21,23:50:05.000,202,10975528,14525,0,1689983404,13225.801884529988,15.622915949999879,53635.18512
2023-07-21,23:50:06.000,202,10975535,14645,0,1689983405,13225.869247629998,15.644063339997956,53635.28293968
2023-07-21,23:50:07.000,202,10975538,14565,0,1689983406,13225.842302389989,15.637014209998597,53635.29691392001
2023-07-21,23:50:08.000,202,10975529,14565,0,1689983407,13225.835566079993,15.679308990002028,53635.26896544001
2023-07-21,23:50:09.000,202,10975520,14165,0,1689983408,13225.801884529988,15.672259860002669,53635.28293968
2023-07-21,23:50:10.000,202,10975527,14285,0,1689983409,13225.828829769998,15.693407250000746,53635.40172072
2023-07-21,23:50:11.000,202,10975553,14485,0,1689983410,13225.768202979998,15.700456380000105,53635.40172072
2023-07-21,23:50:12.000,202,10975547,14245,0,1689983411,13225.768202979998,15.721603769998183,53635.359798
2023-07-21,23:50:13.000,202,10975514,14165,0,1689983412,13225.741257739988,15.763898550001613,53635.48556616001
2023-07-21,23:50:14.000,202,10975484,14205,0,1689983413,13225.680630950003,15.827340720003122,53635.41569496001
2023-07-21,23:50:15.000,202,10975542,14005,0,1689983414,13225.593058919992,15.84143898000184,53635.4296692
2023-07-21,23:50:16.000,202,10975515,14245,0,1689983415,13225.613267849993,15.883733759997995,53635.53447600001
2023-07-21,23:50:17.000,202,10975476,14085,0,1689983416,13225.518959510002,15.911930280002707,53635.47159192
2023-07-21,23:50:18.000,202,10975482,14285,0,1689983417,13225.451596409992,15.982421580003574,53635.45063056
2023-07-21,23:50:19.000,202,10975507,14245,0,1689983418,13225.485277959997,16.01766723000037,53635.53447600001
2023-07-21,23:50:20.000,202,10975505,14325,0,1689983419,13225.404442239997,16.08110940000188,53635.40870784
2023-07-21,23:50:21.000,202,10975470,14245,0,1689983420,13225.377497000001,16.116355049998674,53635.47857904
2023-07-21,23:50:22.000,202,10975497,14325,0,1689983421,13225.505486889997,16.102256789999956,53635.562424480006
2023-07-21,23:50:23.000,202,10975529,14525,0,1689983422,13225.451596409992,16.165698960001464,53635.541463120004
2023-07-21,23:50:24.000,202,10975505,14205,0,1689983423,13225.599795230002,16.18684634999954,53635.66723128
2023-07-21,23:50:25.000,202,10975535,14325,0,1689983424,13225.579586300002,16.222092000003613,53635.70216688001
2023-07-21,23:50:26.000,202,10975468,14245,0,1689983425,13225.633476779993,16.264386779999768,53635.71614112
2023-07-21,23:50:27.000,202,10975449,14205,0,1689983426,13225.700839880003,16.313730690002558,53635.79299944
2023-07-21,23:50:28.000,202,10975502,14125,0,1689983427,13225.714312499993,16.285534169997845,53635.827935040004
2023-07-21,23:50:29.000,202,10975525,14405,0,1689983428,13225.700839880003,16.264386779999768,53635.82094792001
2023-07-21,23:50:30.000,202,10975500,14205,0,1689983429,13225.694103569993,16.29963243000384,53635.76505096
2023-07-21,23:50:31.000,202,10975510,14085,0,1689983430,13225.667158329998,16.29258330000448,53635.79299944
2023-07-21,23:50:32.000,202,10975509,14485,0,1689983431,13225.774939289993,16.278485039998486,53635.897806240006
2023-07-21,23:50:33.000,202,10975523,14565,0,1689983432,13225.747994049998,16.278485039998486,53636.00261304
2023-07-21,23:50:34.000,202,10975528,14405,0,1689983433,13225.781675599988,16.264386779999768,53636.016587280006
2023-07-21,23:50:35.000,202,10975499,14085,0,1689983434,13225.801884529988,16.229141130002972,53636.00960016001
2023-07-21,23:50:36.000,202,10975510,14245,0,1689983435,13225.828829769998,16.215042870004254,53635.93274184
2023-07-21,23:50:37.000,202,10975481,14205,0,1689983436,13225.896192869994,16.179797220000182,53635.995625920004
2023-07-21,23:50:38.000,202,10975515,14405,0,1689983437,13226.037655379994,16.109305919999315,53636.05152288
2023-07-21,23:50:39.000,202,10975495,13965,0,1689983438,13226.030919069999,16.08110940000188,53636.17729104001
2023-07-21,23:50:40.000,202,10975475,14205,0,1689983439,13226.07133693,16.095207660000597,53636.14235544
2023-07-21,23:50:41.000,202,10975527,14125,0,1689983440,13226.23300837,16.052912880004442,53636.233188000006
2023-07-21,23:50:42.000,202,10975493,14485,0,1689983441,13226.300371469995,16.01766723000037,53636.30305920001
2023-07-21,23:50:43.000,202,10975526,14165,0,1689983442,13226.34752563999,15.982421580003574,53636.3379948
2023-07-21,23:50:44.000,202,10975539,14165,0,1689983443,13226.441833979996,15.975372450004215,53636.27511072001
2023-07-21,23:50:45.000,202,10975553,14365,0,1689983444,13226.563087559996,15.947175929999503,53636.39389176001
2023-07-21,23:50:46.000,202,10975453,14365,0,1689983445,13226.670868519992,15.897832020003989,53636.46376296
2023-07-21,23:50:47.000,202,10975505,14325,0,1689983446,13226.718022690002,15.883733759997995,53636.4777372
2023-07-21,23:50:48.000,202,10975467,14445,0,1689983447,13226.906639369998,15.862586369999917,53636.547608400004
2023-07-21,23:50:49.000,202,10975499,14285,0,1689983448,13227.061574499989,15.770947680000972,53636.63145384
2023-07-21,23:50:50.000,202,10975467,14245,0,1689983449,13227.162619149989,15.693407250000746,53636.687350800006
2023-07-21,23:50:51.000,202,10975486,14165,0,1689983450,13227.229982249999,15.629965079999238,53636.72927352001
2023-07-21,23:50:52.000,202,10975482,14485,0,1689983451,13227.29060904,15.552424649999011,53636.77818336001
2023-07-21,23:50:53.000,202,10975474,14165,0,1689983452,13227.418598929995,15.496031610004138,53636.87600304001
2023-07-21,23:50:54.000,202,10975471,14365,0,1689983453,13227.499434649995,15.467835089999426,53636.9319
2023-07-21,23:50:55.000,202,10975511,14285,0,1689983454,13227.58700667999,15.43258944000263,53636.92491288001
2023-07-21,23:50:56.000,202,10975492,14085,0,1689983455,13227.735205500001,15.355049010002404,53637.02971968
2023-07-21,23:50:57.000,202,10975477,14525,0,1689983456,13227.930558489992,15.319803359998332,53637.14151360001
2023-07-21,23:50:58.000,202,10975511,14085,0,1689983457,13228.072020999993,15.24931206000474,53637.218371920004
2023-07-21,23:50:59.000,202,10975540,14525,0,1689983458,13228.220219819988,15.185869890003232,53637.35112720001
2023-07-21,23:51:00.000,202,10975481,14325,0,1689983459,13228.314528159994,15.15767336999852,53637.36510144
2023-07-21,23:51:01.000,202,10975514,14205,0,1689983460,13228.449254359999,15.094231200004288,53637.44894688001
2023-07-21,23:51:02.000,202,10975500,14165,0,1689983461,13228.68502520999,15.016690770004061,53637.63759912
2023-07-21,23:51:03.000,202,10975533,14205,0,1689983462,13228.759124619995,14.97439599000063,53637.63759912
2023-07-21,23:51:04.000,202,10975575,14205,0,1689983463,13228.927532369991,14.918002949998481,53637.74939304
2023-07-21,23:51:05.000,202,10975485,14325,0,1689983464,13229.082467499997,14.868659040002967,53637.889135440004
2023-07-21,23:51:06.000,202,10975520,14165,0,1689983465,13229.183512149997,14.762922089998028,53637.95201952001
2023-07-21,23:51:07.000,202,10975473,14325,0,1689983466,13229.277820490002,14.74177469999995,53637.97298088
2023-07-21,23:51:08.000,202,10975466,14725,0,1689983467,13229.338447280003,14.678332529998443,53637.959006640005
2023-07-21,23:51:09.000,202,10975515,14045,0,1689983468,13229.486646099998,14.650136010001006,53638.09874904001
2023-07-21,23:51:10.000,202,10975538,14365,0,1689983469,13229.62137229999,14.57259558000078,53638.2594528
2023-07-21,23:51:11.000,202,10975505,14205,0,1689983470,13229.72241694999,14.537349930003984,53638.30836264
2023-07-21,23:51:12.000,202,10975526,14245,0,1689983471,13229.85040684,14.466858630003117,53638.462079280005
2023-07-21,23:51:13.000,202,10975521,14285,0,1689983472,13229.937978869995,14.438662109998404,53638.56688608
2023-07-21,23:51:14.000,202,10975516,14325,0,1689983473,13230.02555089999,14.361121679998178,53638.629770160005
2023-07-21,23:51:15.000,202,10975442,14205,0,1689983474,13230.160277099996,14.318826900002023,53638.69265424001
2023-07-21,23:51:16.000,202,10975485,14325,0,1689983475,13230.241112819996,14.297679510003945,53638.80444816
2023-07-21,23:51:17.000,202,10975534,14565,0,1689983476,13230.342157469997,14.269482989999233,53638.87431936
2023-07-21,23:51:18.000,202,10975467,14405,0,1689983477,13230.342157469997,14.241286470001796,53638.90226784
2023-07-21,23:51:19.000,202,10975496,14445,0,1689983478,13230.449938429992,14.241286470001796,53639.02803600001
2023-07-21,23:51:20.000,202,10975503,14405,0,1689983479,13230.537510460003,14.184893429999647,53639.11188144
2023-07-21,23:51:21.000,202,10975497,14205,0,1689983480,13230.638555109988,14.170795170000929,53639.26559808
2023-07-21,23:51:22.000,202,10975498,13965,0,1689983481,13230.705918209998,14.135549520004133,53639.36341776001
2023-07-21,23:51:23.000,202,10975519,14365,0,1689983482,13230.793490239994,14.128500390004774,53639.43328896
2023-07-21,23:51:24.000,202,10975524,14245,0,1689983483,13230.854117029994,14.100303870000062,53639.48918592001
2023-07-21,23:51:25.000,202,10975485,14085,0,1689983484,13230.914743819994,14.128500390004774,53639.517134400005
2023-07-21,23:51:26.000,202,10975522,14565,0,1689983485,13231.02926109,14.058009090003907,53639.64290256
2023-07-21,23:51:27.000,202,10975523,14245,0,1689983486,13231.096624189995,14.058009090003907,53639.6918124
2023-07-21,23:51:28.000,202,10975505,14285,0,1689983487,13231.1707236,14.029812569999194,53639.81059344
2023-07-21,23:51:29.000,202,10975527,14405,0,1689983488,13231.25155932,14.008665180001117,53639.88745176
2023-07-21,23:51:30.000,202,10975505,13845,0,1689983489,13231.305449799991,13.973419530004321,53640.05514264
2023-07-21,23:51:31.000,202,10975550,14045,0,1689983490,13231.345867659991,13.994566920002399,53640.069116880004
2023-07-21,23:51:32.000,202,10975534,14205,0,1689983491,13231.305449799991,14.022763439999835,53640.1459752
2023-07-21,23:51:33.000,202,10975511,14565,0,1689983492,13231.285240869991,14.11440212999878,53640.20885928001
2023-07-21,23:51:34.000,202,10975515,14125,0,1689983493,13231.29197718,14.10735299999942,53640.27873048001
2023-07-21,23:51:35.000,202,10975487,14165,0,1689983494,13231.31218611,14.149647780002852,53640.41847288001
2023-07-21,23:51:36.000,202,10975549,14285,0,1689983495,13231.413230760001,14.100303870000062,53640.49533120001
2023-07-21,23:51:37.000,202,10975504,14245,0,1689983496,13231.473857550001,14.177844300000288,53640.63507360001
2023-07-21,23:51:38.000,202,10975490,14085,0,1689983497,13231.473857550001,14.198991689998365,53640.57917664
2023-07-21,23:51:39.000,202,10975464,14125,0,1689983498,13231.568165889992,14.234237340002437,53640.690970560005
2023-07-21,23:51:40.000,202,10975495,14445,0,1689983499,13231.588374819992,14.290630380004586,53640.760841760006
2023-07-21,23:51:41.000,202,10975512,14685,0,1689983500,13231.608583749992,14.361121679998178,53640.8446872
2023-07-21,23:51:42.000,202,10975504,14565,0,1689983501,13231.649001609992,14.39636733000225,53640.90058416001
2023-07-21,23:51:43.000,202,10975512,14405,0,1689983502,13231.669210539992,14.452760370004398,53640.86564856
2023-07-21,23:51:44.000,202,10975520,14125,0,1689983503,13231.743309949998,14.445711239997763,53641.01237808
2023-07-21,23:51:45.000,202,10975562,14325,0,1689983504,13231.797200429988,14.530300800004625,53641.13814624001
2023-07-21,23:51:46.000,202,10975533,14285,0,1689983505,13231.797200429988,14.57259558000078,53641.18705608001
2023-07-21,23:51:47.000,202,10975493,14405,0,1689983506,13231.830881979993,14.657185140000365,53641.16609472001
2023-07-21,23:51:48.000,202,10975549,14245,0,1689983507,13231.878036149988,14.706529050003155,53641.30583712001
2023-07-21,23:51:49.000,202,10975557,14125,0,1689983508,13231.918454009989,14.727676440001233,53641.361734080005
2023-07-21,23:51:50.000,202,10975492,14405,0,1689983509,13231.952135559994,14.74882382999931,53641.34775984
2023-07-21,23:51:51.000,202,10975514,14525,0,1689983510,13232.053180209994,14.819315130000177,53641.5084636
2023-07-21,23:51:52.000,202,10975515,14165,0,1689983511,13232.16769748,14.79111861000274,53641.62025752001
2023-07-21,23:51:53.000,202,10975470,14525,0,1689983512,13232.16769748,14.854560780004249,53641.62025752001
2023-07-21,23:51:54.000,202,10975501,14245,0,1689983513,13232.26200581999,14.875708170002326,53641.70410296
2023-07-21,23:51:55.000,202,10975546,14205,0,1689983514,13232.336105229995,14.889806430001045,53641.71109008001
2023-07-21,23:51:56.000,202,10975523,14165,0,1689983515,13232.38325939999,14.882757300001686,53641.7530128
2023-07-21,23:51:57.000,202,10975524,14085,0,1689983516,13232.38999571,14.946199470003194,53641.90672944001
2023-07-21,23:51:58.000,202,10975510,14285,0,1689983517,13232.457358809996,14.918002949998481,53641.99057488
2023-07-21,23:51:59.000,202,10975545,14525,0,1689983518,13232.416940949995,15.037838160002138,53641.997562
2023-07-21,23:52:00.000,202,10975501,14085,0,1689983519,13232.48430404999,15.051936420000857,53642.081407440004
2023-07-21,23:52:01.000,202,10975506,14405,0,1689983520,13232.538194529996,15.058985550000216,53642.214162719996
2023-07-21,23:52:02.000,202,10975493,14325,0,1689983521,13232.565139769991,15.051936420000857,53642.28403392
2023-07-21,23:52:03.000,202,10975498,14125,0,1689983522,13232.578612389996,15.094231200004288,53642.40281496
2023-07-21,23:52:04.000,202,10975505,14005,0,1689983523,13232.49104036,15.094231200004288,53642.39582784
2023-07-21,23:52:05.000,202,10975500,14685,0,1689983524,13232.504512979991,15.108329460003006,53642.47967328001
2023-07-21,23:52:06.000,202,10975494,14285,0,1689983525,13232.565139769991,15.108329460003006,53642.535570240005
2023-07-21,23:52:07.000,202,10975474,14365,0,1689983526,13232.619030249996,15.087182069997652,53642.59845432001
2023-07-21,23:52:08.000,202,10975519,14165,0,1689983527,13232.619030249996,15.115378590002365,53642.64736416001
2023-07-21,23:52:09.000,202,10975545,14365,0,1689983528,13232.686393349992,15.087182069997652,53642.74518384001
2023-07-21,23:52:10.000,202,10975490,14285,0,1689983529,13232.773965380002,15.094231200004288,53642.884926239996
2023-07-21,23:52:11.000,202,10975484,14445,0,1689983530,13232.794174310002,15.15062423999916,53642.91287472001
2023-07-21,23:52:12.000,202,10975522,14285,0,1689983531,13232.800910619997,15.073083809998934,53642.9757588
2023-07-21,23:52:13.000,202,10975499,14325,0,1689983532,13232.821119549997,15.122427720001724,53643.01768152
2023-07-21,23:52:14.000,202,10975512,14645,0,1689983533,13232.969318369993,15.066034679999575,53643.12947544001
2023-07-21,23:52:15.000,202,10975501,14285,0,1689983534,13233.009736229993,15.101280330003647,53643.17139816
2023-07-21,23:52:16.000,202,10975465,14365,0,1689983535,13233.090571949993,15.03078903000278,53643.21332088
2023-07-21,23:52:17.000,202,10975494,14405,0,1689983536,13233.218561839989,15.016690770004061,53643.33908904
2023-07-21,23:52:18.000,202,10975532,14165,0,1689983537,13233.29939755999,15.002592509998067,53643.422934480004
2023-07-21,23:52:19.000,202,10975487,14285,0,1689983538,13233.353288039994,15.058985550000216,53643.45787008
2023-07-21,23:52:20.000,202,10975527,14205,0,1689983539,13233.474541619995,15.009641640004702,53643.56267688001
2023-07-21,23:52:21.000,202,10975541,14325,0,1689983540,13233.5284321,15.051936420000857,53643.590625360004
2023-07-21,23:52:22.000,202,10975518,14645,0,1689983541,13233.66989461,15.080132939998293,53643.590625360004
2023-07-21,23:52:23.000,202,10975492,14565,0,1689983542,13233.676630919996,15.115378590002365,53643.54870264
2023-07-21,23:52:24.000,202,10975505,14525,0,1689983543,13233.898929149997,15.164722499997879,53643.68844504
2023-07-21,23:52:25.000,202,10975471,14325,0,1689983544,13233.878720219996,15.235213799998746,53643.723380639996
2023-07-21,23:52:26.000,202,10975528,14405,0,1689983545,13233.946083319992,15.270459450002818,53643.82120032001
2023-07-21,23:52:27.000,202,10975469,14045,0,1689983546,13233.932610700002,15.347999880003044,53643.82120032001
2023-07-21,23:52:28.000,202,10975488,14085,0,1689983547,13234.006710109992,15.38324552999984,53643.98190408
2023-07-21,23:52:29.000,202,10975512,14205,0,1689983548,13233.973028560002,15.418491180003912,53644.0238268
2023-07-21,23:52:30.000,202,10975525,14165,0,1689983549,13233.986501179992,15.460785960000067,53644.01683968001
2023-07-21,23:52:31.000,202,10975500,14325,0,1689983550,13233.919138079997,15.524228130001575,53644.03780104001
2023-07-21,23:52:32.000,202,10975498,14285,0,1689983551,13234.013446420002,15.517179000002216,53644.212479040005
2023-07-21,23:52:33.000,202,10975491,14565,0,1689983552,13233.952819630002,15.580621170003724,53644.226453279996
2023-07-21,23:52:34.000,202,10975495,14365,0,1689983553,13233.898929149997,15.587670300003083,53644.31029872
2023-07-21,23:52:35.000,202,10975489,14165,0,1689983554,13233.838302359996,15.622915949999879,53644.35222144001
2023-07-21,23:52:36.000,202,10975502,14445,0,1689983555,13233.777675569996,15.594719430002442,53644.4081184
2023-07-21,23:52:37.000,202,10975461,14405,0,1689983556,13233.66315829999,15.594719430002442,53644.37318280001
2023-07-21,23:52:38.000,202,10975439,14325,0,1689983557,13233.656421989996,15.573572040004365,53644.44305400001
2023-07-21,23:52:39.000,202,10975525,14525,0,1689983558,13233.696839849996,15.587670300003083,53644.645680480004
2023-07-21,23:52:40.000,202,10975478,14365,0,1689983559,13233.68336722999,15.56652290999773,53644.63170624
2023-07-21,23:52:41.000,202,10975497,14245,0,1689983560,13233.62947675,15.545375519999652,53644.68760320001
2023-07-21,23:52:42.000,202,10975437,14725,0,1689983561,13233.66315829999,15.481933349998144,53644.86926832
2023-07-21,23:52:43.000,202,10975507,14125,0,1689983562,13233.62947675,15.496031610004138,53644.91817816
2023-07-21,23:52:44.000,202,10975464,14285,0,1689983563,13233.58232257999,15.43258944000263,53644.8972168
2023-07-21,23:52:45.000,202,10975484,14725,0,1689983564,13233.56211364999,15.496031610004138,53644.98804936
2023-07-21,23:52:46.000,202,10975509,14525,0,1689983565,13233.58232257999,15.340950750003685,53645.09285616001
2023-07-21,23:52:47.000,202,10975497,14365,0,1689983566,13233.56884996,15.355049010002404,53645.20465008
2023-07-21,23:52:48.000,202,10975522,14285,0,1689983567,13233.56884996,15.270459450002818,53645.2465728
2023-07-21,23:52:49.000,202,10975495,14445,0,1689983568,13233.535168409995,15.242262929998105,53645.32343112
2023-07-21,23:52:50.000,202,10975440,14405,0,1689983569,13233.555377339995,15.19996815000195,53645.34439248
2023-07-21,23:52:51.000,202,10975528,14325,0,1689983570,13233.555377339995,15.192919020002591,53645.484134880004
2023-07-21,23:52:52.000,202,10975448,14085,0,1689983571,13233.595795199995,15.122427720001724,53645.52605760001
2023-07-21,23:52:53.000,202,10975480,14325,0,1689983572,13233.48127792999,15.15062423999916,53645.54003184
2023-07-21,23:52:54.000,202,10975471,14205,0,1689983573,13233.5284321,15.101280330003647,53645.60990304
2023-07-21,23:52:55.000,202,10975482,14165,0,1689983574,13233.48127792999,15.080132939998293,53645.74964544
2023-07-21,23:52:56.000,202,10975497,14245,0,1689983575,13233.413914829995,15.02373990000342,53645.8055424
2023-07-21,23:52:57.000,202,10975494,14485,0,1689983576,13233.353288039994,15.009641640004702,53645.77759392
2023-07-21,23:52:58.000,202,10975485,14485,0,1689983577,13233.373496969994,14.995543379998708,53645.889387840005
2023-07-21,23:52:59.000,202,10975448,14325,0,1689983578,13233.25897969999,14.98144511999999,53645.8754136
2023-07-21,23:53:00.000,202,10975455,14405,0,1689983579,13233.191616599994,14.918002949998481,53645.84746512
2023-07-21,23:53:01.000,202,10975450,14605,0,1689983580,13233.164671359998,14.868659040002967,53645.93131056001
2023-07-21,23:53:02.000,202,10975484,14205,0,1689983581,13233.198352909989,14.812266000000818,53645.98022040001
2023-07-21,23:53:03.000,202,10975486,14325,0,1689983582,13233.097308259988,14.769971220004663,53646.02913024001
2023-07-21,23:53:04.000,202,10975487,14405,0,1689983583,13233.137726119989,14.720627310001873,53646.0850272
2023-07-21,23:53:05.000,202,10975487,14525,0,1689983584,13233.198352909989,14.713578180002514,53646.154898400004
2023-07-21,23:53:06.000,202,10975491,14365,0,1689983585,13233.151198739994,14.678332529998443,53646.31560216001
2023-07-21,23:53:07.000,202,10975480,14125,0,1689983586,13233.110780879993,14.636037750002288,53646.35053776
2023-07-21,23:53:08.000,202,10975476,14365,0,1689983587,13233.009736229993,14.558497320002061,53646.38547336001
2023-07-21,23:53:09.000,202,10975505,14485,0,1689983588,13232.982790989998,14.530300800004625,53646.43438320001
2023-07-21,23:53:10.000,202,10975545,14285,0,1689983589,13232.989527299993,14.502104279999912,53646.49726728
2023-07-21,23:53:11.000,202,10975516,14325,0,1689983590,13232.935636820002,14.480956890001835,53646.52521576
2023-07-21,23:53:12.000,202,10975504,13885,0,1689983591,13233.002999919998,14.410465590000967,53646.62303544001
2023-07-21,23:53:13.000,202,10975475,14245,0,1689983592,13232.928900509993,14.480956890001835,53646.61604832
2023-07-21,23:53:14.000,202,10975490,14205,0,1689983593,13232.989527299993,14.459809500003757,53646.72085512001
2023-07-21,23:53:15.000,202,10975500,14045,0,1689983594,13232.928900509993,14.52325166999799,53646.76976496001
2023-07-21,23:53:16.000,202,10975459,14565,0,1689983595,13232.841328479997,14.473907760002476,53646.72085512001
2023-07-21,23:53:17.000,202,10975509,14245,0,1689983596,13232.814383240002,14.424563849999686,53646.727842240005
2023-07-21,23:53:18.000,202,10975516,14365,0,1689983597,13232.807646929992,14.403416460001608,53646.846623280006
2023-07-21,23:53:19.000,202,10975462,14325,0,1689983598,13232.740283829997,14.382269070003531,53646.83963616001
2023-07-21,23:53:20.000,202,10975500,14565,0,1689983599,13232.713338590002,14.34702341999946,53646.83963616001
2023-07-21,23:53:21.000,202,10975512,14245,0,1689983600,13232.733547520002,14.3399742900001,53646.91649448001
2023-07-21,23:53:22.000,202,10975553,14405,0,1689983601,13232.740283829997,14.311777770002664,53647.04226264
2023-07-21,23:53:23.000,202,10975517,14205,0,1689983602,13232.720074899997,14.311777770002664,53647.02130128
2023-07-21,23:53:24.000,202,10975517,14365,0,1689983603,13232.666184419992,14.248335600001155,53646.9234816
2023-07-21,23:53:25.000,202,10975480,14525,0,1689983604,13232.686393349992,14.262433859999874,53647.00732704001
2023-07-21,23:53:26.000,202,10975486,14325,0,1689983605,13232.747020139992,14.206040819997725,53647.12610808001
2023-07-21,23:53:27.000,202,10975486,14285,0,1689983606,13232.753756450002,14.16374604000157,53647.182005040006
2023-07-21,23:53:28.000,202,10975471,14285,0,1689983607,13232.773965380002,14.100303870000062,53647.14706944
2023-07-21,23:53:29.000,202,10975469,14565,0,1689983608,13232.753756450002,14.065058220003266,53647.26585048
2023-07-21,23:53:30.000,202,10975487,14365,0,1689983609,13232.834592170002,13.966370399997686,53647.279824720004
2023-07-21,23:53:31.000,202,10975431,14405,0,1689983610,13232.834592170002,13.952272139998968,53647.37065728001
2023-07-21,23:53:32.000,202,10975530,14445,0,1689983611,13232.827855859992,13.888829970004736,53647.39161864001
2023-07-21,23:53:33.000,202,10975492,14285,0,1689983612,13232.747020139992,13.846535190001305,53647.41956712001
2023-07-21,23:53:34.000,202,10975506,14245,0,1689983613,13232.760492759997,13.804240409997874,53647.447515600004
2023-07-21,23:53:35.000,202,10975504,14565,0,1689983614,13232.713338590002,13.776043890000437,53647.47546408
2023-07-21,23:53:36.000,202,10975471,14165,0,1689983615,13232.841328479997,13.698503460000211,53647.64315496
2023-07-21,23:53:37.000,202,10975466,14045,0,1689983616,13232.827855859992,13.663257810003415,53647.664116320004
2023-07-21,23:53:38.000,202,10975465,14365,0,1689983617,13232.807646929992,13.628012159999344,53647.636167840006
2023-07-21,23:53:39.000,202,10975503,14485,0,1689983618,13232.726811209992,13.635061289998703,53647.62918072001
2023-07-21,23:53:40.000,202,10975516,14405,0,1689983619,13232.807646929992,13.557520859998476,53647.67110344
2023-07-21,23:53:41.000,202,10975470,14365,0,1689983620,13232.821119549997,13.52227521000168,53647.74097464
2023-07-21,23:53:42.000,202,10975515,14245,0,1689983621,13232.807646929992,13.508176950002962,53647.79687160001
2023-07-21,23:53:43.000,202,10975478,14485,0,1689983622,13232.787437999992,13.515226080002321,53647.803858720006
2023-07-21,23:53:44.000,202,10975489,14485,0,1689983623,13232.814383240002,13.501127820003603,53647.81084584
2023-07-21,23:53:45.000,202,10975442,14445,0,1689983624,13232.915427890002,13.47293129999889,53648.0064852
2023-07-21,23:53:46.000,202,10975502,14245,0,1689983625,13232.901955269997,13.402439999998023,53648.04840792
2023-07-21,23:53:47.000,202,10975492,14565,0,1689983626,13232.901955269997,13.395390869998664,53648.020459440006
2023-07-21,23:53:48.000,202,10975508,14565,0,1689983627,13232.888482649993,13.360145220001868,53648.0064852
2023-07-21,23:53:49.000,202,10975487,14245,0,1689983628,13232.875010030002,13.395390869998664,53648.12526624
2023-07-21,23:53:50.000,202,10975472,14205,0,1689983629,13232.888482649993,13.388341739999305,53648.118279120004
2023-07-21,23:53:51.000,202,10975452,14405,0,1689983630,13232.834592170002,13.409489130004658,53648.09731776
2023-07-21,23:53:52.000,202,10975461,14405,0,1689983631,13232.962582059998,13.402439999998023,53648.285970000004
2023-07-21,23:53:53.000,202,10975520,14685,0,1689983632,13232.888482649993,13.423587390003377,53648.306931360006
2023-07-21,23:53:54.000,202,10975511,14805,0,1689983633,13232.881746339997,13.451783910000813,53648.3907768
2023-07-21,23:53:55.000,202,10975515,14525,0,1689983634,13232.834592170002,13.465882169999531,53648.38378968
2023-07-21,23:53:56.000,202,10975495,14565,0,1689983635,13232.834592170002,13.430636520002736,53648.460648
2023-07-21,23:53:57.000,202,10975491,14205,0,1689983636,13232.787437999992,13.458833040000172,53648.474622240006
2023-07-21,23:53:58.000,202,10975466,14045,0,1689983637,13232.747020139992,13.444734780001454,53648.46763512001
2023-07-21,23:53:59.000,202,10975418,14285,0,1689983638,13232.747020139992,13.437685650002095,53648.621351760004
2023-07-21,23:54:00.000,202,10975479,14445,0,1689983639,13232.699865969997,13.437685650002095,53648.71917144
2023-07-21,23:54:01.000,202,10975432,14365,0,1689983640,13232.686393349992,13.451783910000813,53648.76109416001
2023-07-21,23:54:02.000,202,10975501,14245,0,1689983641,13232.726811209992,13.437685650002095,53648.810004000006
2023-07-21,23:54:03.000,202,10975489,14525,0,1689983642,13232.632502870001,13.487029560004885,53648.82397824
2023-07-21,23:54:04.000,202,10975494,14565,0,1689983643,13232.612293940001,13.52227521000168,53648.90083656001
2023-07-21,23:54:05.000,202,10975495,14165,0,1689983644,13232.571876080001,13.536373470000399,53648.94974640001
2023-07-21,23:54:06.000,202,10975478,14245,0,1689983645,13232.598821319996,13.52932434000104,53649.04756608001
2023-07-21,23:54:07.000,202,10975480,13965,0,1689983646,13232.578612389996,13.536373470000399,53649.09647592001
2023-07-21,23:54:08.000,202,10975454,14245,0,1689983647,13232.571876080001,13.515226080002321,53649.10346304
2023-07-21,23:54:09.000,202,10975487,14205,0,1689983648,13232.517985599996,13.47998042999825,53649.194295600006
2023-07-21,23:54:10.000,202,10975458,14285,0,1689983649,13232.538194529996,13.494078690004244,53649.292115280005
2023-07-21,23:54:11.000,202,10975500,14205,0,1689983650,13232.457358809996,13.508176950002962,53649.42487056
2023-07-21,23:54:12.000,202,10975487,14325,0,1689983651,13232.44388618999,13.451783910000813,53649.480767520006
2023-07-21,23:54:13.000,202,10975458,14165,0,1689983652,13232.38999571,13.458833040000172,53649.58557432
2023-07-21,23:54:14.000,202,10975496,14245,0,1689983653,13232.396732019995,13.423587390003377,53649.56461296
2023-07-21,23:54:15.000,202,10975498,14245,0,1689983654,13232.30915999,13.451783910000813,53649.627497040005
2023-07-21,23:54:16.000,202,10975527,14405,0,1689983655,13232.30242367999,13.437685650002095,53649.683394
2023-07-21,23:54:17.000,202,10975473,14245,0,1689983656,13232.28221474999,13.487029560004885,53649.76025232
2023-07-21,23:54:18.000,202,10975472,14165,0,1689983657,13232.22158795999,13.501127820003603,53649.76025232
2023-07-21,23:54:19.000,202,10975489,14485,0,1689983658,13232.14748855,13.52932434000104,53649.77422656
2023-07-21,23:54:20.000,202,10975456,14725,0,1689983659,13232.154224859994,13.487029560004885,53649.85807200001
2023-07-21,23:54:21.000,202,10975483,14565,0,1689983660,13232.05991651999,13.52227521000168,53649.865059120006
2023-07-21,23:54:22.000,202,10975483,14645,0,1689983661,13232.012762349994,13.536373470000399,53649.94890456
2023-07-21,23:54:23.000,202,10975446,14485,0,1689983662,13231.958871869989,13.613913900000625,53650.09563408
2023-07-21,23:54:24.000,202,10975494,14645,0,1689983663,13231.904981389998,13.677356070002133,53650.10960832
2023-07-21,23:54:25.000,202,10975511,14285,0,1689983664,13231.803936739998,13.740798240003642,53650.19345376001
2023-07-21,23:54:26.000,202,10975555,14405,0,1689983665,13231.756782570003,13.747847370003,53650.207428
2023-07-21,23:54:27.000,202,10975517,14285,0,1689983666,13231.595111130002,13.797191279998515,53650.15851816
2023-07-21,23:54:28.000,202,10975512,14405,0,1689983667,13231.527748029992,13.825387800003227,53650.19345376001
2023-07-21,23:54:29.000,202,10975486,14405,0,1689983668,13231.426703379992,13.874731709998741,53650.25633784
2023-07-21,23:54:30.000,202,10975493,14525,0,1689983669,13231.366076589991,13.888829970004736,53650.31922192001
2023-07-21,23:54:31.000,202,10975461,14485,0,1689983670,13231.15051467,13.93112475000089,53650.382106
2023-07-21,23:54:32.000,202,10975508,14125,0,1689983671,13231.15051467,13.945223009999609,53650.417041600005
2023-07-21,23:54:33.000,202,10975516,14205,0,1689983672,13231.076415259995,14.001616050001758,53650.49389992
2023-07-21,23:54:34.000,202,10975487,14205,0,1689983673,13231.00905216,14.008665180001117,53650.535822640006
2023-07-21,23:54:35.000,202,10975519,14485,0,1689983674,13230.84064440999,14.008665180001117,53650.54979688
2023-07-21,23:54:36.000,202,10975467,14325,0,1689983675,13230.786753929999,13.973419530004321,53650.6615908
2023-07-21,23:54:37.000,202,10975505,14405,0,1689983676,13230.604873559998,14.001616050001758,53650.61966808
2023-07-21,23:54:38.000,202,10975508,14445,0,1689983677,13230.571192009993,13.994566920002399,53650.731462
2023-07-21,23:54:39.000,202,10975524,14005,0,1689983678,13230.470147359993,14.022763439999835,53650.73844912
2023-07-21,23:54:40.000,202,10975472,14445,0,1689983679,13230.443202119997,13.93817388000025,53650.7663976
2023-07-21,23:54:41.000,202,10975501,14725,0,1689983680,13230.389311639992,13.93112475000089,53650.91312712001
2023-07-21,23:54:42.000,202,10975489,14045,0,1689983681,13230.328684849992,13.853584320000664,53650.89216576001
2023-07-21,23:54:43.000,202,10975515,14605,0,1689983682,13230.247849129992,13.783093019999797,53650.90614
2023-07-21,23:54:44.000,202,10975514,14325,0,1689983683,13230.099650309996,13.726699979997647,53650.850243040004
2023-07-21,23:54:45.000,202,10975472,14205,0,1689983684,13230.00534196999,13.656208680004056,53650.96203696001
2023-07-21,23:54:46.000,202,10975488,14125,0,1689983685,13230.04575982999,13.564569989997835,53650.92710136
2023-07-21,23:54:47.000,202,10975460,14365,0,1689983686,13229.978396729995,13.52227521000168,53650.94107560001
2023-07-21,23:54:48.000,202,10975469,14245,0,1689983687,13229.978396729995,13.451783910000813,53650.9760112
2023-07-21,23:54:49.000,202,10975472,14245,0,1689983688,13230.01207828,13.381292609999946,53651.08081800001
2023-07-21,23:54:50.000,202,10975462,14165,0,1689983689,13229.998605659996,13.338997830003791,53651.10876648001
2023-07-21,23:54:51.000,202,10975510,14365,0,1689983690,13229.97166042,13.317850439998438,53651.14370208
2023-07-21,23:54:52.000,202,10975500,14245,0,1689983691,13229.97166042,13.310801309999079,53651.14370208
2023-07-21,23:54:53.000,202,10975499,14525,0,1689983692,13229.94471517999,13.254408270004205,53651.304405840005
2023-07-21,23:54:54.000,202,10975474,14645,0,1689983693,13229.98513303999,13.212113490000775,53651.29741872001
2023-07-21,23:54:55.000,202,10975463,14445,0,1689983694,13229.958187799995,13.254408270004205,53651.36728992001
2023-07-21,23:54:56.000,202,10975481,14365,0,1689983695,13230.02555089999,13.268506530002924,53651.40222552
2023-07-21,23:54:57.000,202,10975490,14565,0,1689983696,13230.01207828,13.317850439998438,53651.48607096001
2023-07-21,23:54:58.000,202,10975534,14205,0,1689983697,13229.978396729995,13.317850439998438,53651.46510960001
2023-07-21,23:54:59.000,202,10975537,14045,0,1689983698,13229.958187799995,13.34604696000315,53651.590877760005
2023-07-21,23:55:00.000,202,10975482,14285,0,1689983699,13229.958187799995,13.416538260004018,53651.63280048001
2023-07-21,23:55:01.000,202,10975492,14525,0,1689983700,13229.88408838999,13.465882169999531,53651.639787600005
2023-07-21,23:55:02.000,202,10975497,14485,0,1689983701,13229.93124256,13.508176950002962,53651.639787600005
2023-07-21,23:55:03.000,202,10975461,14205,0,1689983702,13229.816725289995,13.550471729999117,53651.68171032001
2023-07-21,23:55:04.000,202,10975467,14325,0,1689983703,13229.80998898,13.606864770001266,53651.7445944
2023-07-21,23:55:05.000,202,10975448,14365,0,1689983704,13229.836934219995,13.663257810003415,53651.89831104001
2023-07-21,23:55:06.000,202,10975491,14285,0,1689983705,13229.76283480999,13.684405200001493,53651.89831104001
2023-07-21,23:55:07.000,202,10975481,14645,0,1689983706,13229.82346159999,13.733749110004283,53651.94023376
2023-07-21,23:55:08.000,202,10975471,14325,0,1689983707,13229.80998898,13.740798240003642,53651.975169360005
2023-07-21,23:55:09.000,202,10975475,14325,0,1689983708,13229.796516359995,13.811289540004509,53651.98914360001
2023-07-21,23:55:10.000,202,10975485,14165,0,1689983709,13229.715680639994,13.867682579999382,53651.98215648
2023-07-21,23:55:11.000,202,10975475,14325,0,1689983710,13229.6887354,13.909977360002813,53652.093950400005
2023-07-21,23:55:12.000,202,10975511,14285,0,1689983711,13229.715680639994,13.917026490002172,53652.25465416001
2023-07-21,23:55:13.000,202,10975539,14405,0,1689983712,13229.70894433,13.909977360002813,53652.29657688
2023-07-21,23:55:14.000,202,10975487,14125,0,1689983713,13229.68199908999,13.973419530004321,53652.310551120005
2023-07-21,23:55:15.000,202,10975521,13885,0,1689983714,13229.64158122999,14.008665180001117,53652.28260264001
2023-07-21,23:55:16.000,202,10975495,13965,0,1689983715,13229.66179015999,14.065058220003266,53652.39439656
2023-07-21,23:55:17.000,202,10975514,14205,0,1689983716,13229.675262779994,14.086205610001343,53652.45029352001
2023-07-21,23:55:18.000,202,10975528,14205,0,1689983717,13229.628108609999,14.16374604000157,53652.38740944
2023-07-21,23:55:19.000,202,10975482,14045,0,1689983718,13229.668526469999,14.234237340002437,53652.48522912
2023-07-21,23:55:20.000,202,10975494,14445,0,1689983719,13229.76283480999,14.297679510003945,53652.68086848
2023-07-21,23:55:21.000,202,10975508,14165,0,1689983720,13229.82346159999,14.354072549998818,53652.715804080006
2023-07-21,23:55:22.000,202,10975494,14245,0,1689983721,13229.88408838999,14.431612979999045,53652.73676544001
2023-07-21,23:55:23.000,202,10975497,14365,0,1689983722,13229.88408838999,14.52325166999799,53652.75073968
2023-07-21,23:55:24.000,202,10975489,14405,0,1689983723,13229.96492410999,14.593742969998857,53652.7227912
2023-07-21,23:55:25.000,202,10975524,14845,0,1689983724,13230.04575982999,14.74882382999931,53652.85554648001
2023-07-21,23:55:26.000,202,10975481,14325,0,1689983725,13230.173749720001,14.84751165000489,53652.91144344
2023-07-21,23:55:27.000,202,10975550,14205,0,1689983726,13230.348893779992,14.946199470003194,53653.05817296
2023-07-21,23:55:28.000,202,10975525,14405,0,1689983727,13230.490356289993,15.058985550000216,53653.09310856001
2023-07-21,23:55:29.000,202,10975456,14245,0,1689983728,13230.604873559998,15.185869890003232,53653.14201840001
2023-07-21,23:55:30.000,202,10975475,14365,0,1689983729,13230.793490239994,15.298655970000254,53653.218876720006
2023-07-21,23:55:31.000,202,10975475,14445,0,1689983730,13230.90127119999,15.38324552999984,53653.316696400005
2023-07-21,23:55:32.000,202,10975505,14325,0,1689983731,13230.9686343,15.481933349998144,53653.32368352
2023-07-21,23:55:33.000,202,10975487,14405,0,1689983732,13231.02252477999,15.594719430002442,53653.35861912001
2023-07-21,23:55:34.000,202,10975449,14205,0,1689983733,13231.06967895,15.728652900004818,53653.41451608
2023-07-21,23:55:35.000,202,10975492,14285,0,1689983734,13231.18419621999,15.862586369999917,53653.54727136001
2023-07-21,23:55:36.000,202,10975514,14325,0,1689983735,13231.25155932,15.982421580003574,53653.5612456
2023-07-21,23:55:37.000,202,10975492,14565,0,1689983736,13231.31218611,16.07406027000252,53653.62412968001
2023-07-21,23:55:38.000,202,10975495,14485,0,1689983737,13231.413230760001,16.137502440004027,53653.76387208001
2023-07-21,23:55:39.000,202,10975512,14365,0,1689983738,13231.433439690001,16.158649830002105,53653.79880768
2023-07-21,23:55:40.000,202,10975487,14165,0,1689983739,13231.473857550001,16.25028852000105,53653.868678880004
2023-07-21,23:55:41.000,202,10975483,14285,0,1689983740,13231.352603970001,16.356025469998713,53653.875666
2023-07-21,23:55:42.000,202,10975487,14525,0,1689983741,13231.345867659991,16.46881155000301,53653.97348568
2023-07-21,23:55:43.000,202,10975450,14245,0,1689983742,13231.22461407999,16.567499370001315,53653.95951144001
2023-07-21,23:55:44.000,202,10975489,14285,0,1689983743,13231.19093253,16.64503980000154,53654.05034400001
2023-07-21,23:55:45.000,202,10975478,14005,0,1689983744,13231.157250979995,16.722580230001768,53654.1900864
2023-07-21,23:55:46.000,202,10975489,14205,0,1689983745,13231.10336049999,16.793071530002635,53654.2599576
2023-07-21,23:55:47.000,202,10975508,14045,0,1689983746,13230.995579539995,16.84241543999815,53654.28790608
2023-07-21,23:55:48.000,202,10975503,14365,0,1689983747,13230.874325959994,16.89175935000094,53654.30188032
2023-07-21,23:55:49.000,202,10975525,14205,0,1689983748,13230.813699169994,16.94110326000373,53654.37873864
2023-07-21,23:55:50.000,202,10975481,14405,0,1689983749,13230.82043547999,16.955201520002447,53654.46258408001
2023-07-21,23:55:51.000,202,10975485,14405,0,1689983750,13230.719390829989,16.990447169999243,53654.52546816
2023-07-21,23:55:52.000,202,10975512,14245,0,1689983751,13230.773281309994,17.09618412000418,53654.58136512001
2023-07-21,23:55:53.000,202,10975522,14365,0,1689983752,13230.773281309994,17.138478900000337,53654.58136512001
2023-07-21,23:55:54.000,202,10975491,14205,0,1689983753,13230.780017619989,17.216019330000563,53654.60232648001
2023-07-21,23:55:55.000,202,10975530,14485,0,1689983754,13230.806962859999,17.223068459999922,53654.707133280004
2023-07-21,23:55:56.000,202,10975486,14405,0,1689983755,13230.800226549989,17.27946150000207,53654.65123632001
2023-07-21,23:55:57.000,202,10975472,14325,0,1689983756,13230.813699169994,17.29355976000079,53654.7141204
2023-07-21,23:55:58.000,202,10975474,14285,0,1689983757,13230.813699169994,17.392247579999093,53654.7141204
2023-07-21,23:55:59.000,202,10975472,14245,0,1689983758,13230.82043547999,17.427493230003165,53654.79097872
2023-07-21,23:56:00.000,202,10975470,14205,0,1689983759,13230.934952749994,17.497984530004032,53654.90975976
2023-07-21,23:56:01.000,202,10975523,14485,0,1689983760,13230.887798579999,17.57552496000426,53654.91674688001
2023-07-21,23:56:02.000,202,10975481,14285,0,1689983761,13230.975370609995,17.63896712999849,53655.0285408
2023-07-21,23:56:03.000,202,10975527,14645,0,1689983762,13230.955161679994,17.7024093,53655.07046352
2023-07-21,23:56:04.000,202,10975465,14565,0,1689983763,13230.92148012999,17.779949730000226,53655.09142488
2023-07-21,23:56:05.000,202,10975489,14605,0,1689983764,13230.9686343,17.857490160000452,53655.14033472
2023-07-21,23:56:06.000,202,10975510,14125,0,1689983765,13231.00905216,17.92798146000132,53655.21719304
2023-07-21,23:56:07.000,202,10975467,14365,0,1689983766,13230.995579539995,18.026669279999624,53655.27309000001
2023-07-21,23:56:08.000,202,10975453,14245,0,1689983767,13230.98210691999,18.10420970999985,53655.21719304
2023-07-21,23:56:09.000,202,10975473,14565,0,1689983768,13230.98884323,18.259290570000303,53655.32199984001
2023-07-21,23:56:10.000,202,10975453,14205,0,1689983769,13231.076415259995,18.32978187000117,53655.43379376
2023-07-21,23:56:11.000,202,10975524,14405,0,1689983770,13231.02252477999,18.400273170002038,53655.48969072001
2023-07-21,23:56:12.000,202,10975493,14245,0,1689983771,13230.995579539995,18.428469689999474,53655.53161344
2023-07-21,23:56:13.000,202,10975478,14045,0,1689983772,13230.94168905999,18.527157509997778,53655.566549040006
2023-07-21,23:56:14.000,202,10975453,14725,0,1689983773,13230.86085333999,18.604697939998005,53655.55956192001
2023-07-21,23:56:15.000,202,10975504,14205,0,1689983774,13230.753072379994,18.703385760003584,53655.55956192001
2023-07-21,23:56:16.000,202,10975464,14405,0,1689983775,13230.780017619989,18.73863141000038,53655.74122704
2023-07-21,23:56:17.000,202,10975493,14205,0,1689983776,13230.82043547999,18.7527296699991,53655.734239920006
2023-07-21,23:56:18.000,202,10975472,14085,0,1689983777,13230.746336069999,18.759778799998458,53655.69930432
2023-07-21,23:56:19.000,202,10975514,14205,0,1689983778,13230.780017619989,18.823220969999966,53655.79013688
2023-07-21,23:56:20.000,202,10975486,14365,0,1689983779,13230.780017619989,18.837319229998684,53655.77616264001
2023-07-21,23:56:21.000,202,10975470,14205,0,1689983780,13230.867589649999,18.872564880002756,53655.8669952
2023-07-21,23:56:22.000,202,10975493,14365,0,1689983781,13230.887798579999,18.92190878999827,53655.87398232001
2023-07-21,23:56:23.000,202,10975510,14365,0,1689983782,13230.753072379994,19.062891390000004,53655.901930800006
2023-07-21,23:56:24.000,202,10975471,14045,0,1689983783,13230.780017619989,19.091087910004717,53656.08359592
2023-07-21,23:56:25.000,202,10975486,14405,0,1689983784,13230.618346179988,19.18977573000302,53656.09058304001
2023-07-21,23:56:26.000,202,10975502,14405,0,1689983785,13230.436465810002,19.267316160003247,53656.048660320004
2023-07-21,23:56:27.000,202,10975489,14405,0,1689983786,13230.288266989992,19.351905720002833,53656.18840272001
2023-07-21,23:56:28.000,202,10975480,14245,0,1689983787,13230.180486029996,19.443544410001778,53656.2512868
2023-07-21,23:56:29.000,202,10975531,14205,0,1689983788,13230.05249614,19.535183100000722,53656.265261040004
2023-07-21,23:56:30.000,202,10975484,14565,0,1689983789,13229.836934219995,19.66206744000374,53656.265261040004
2023-07-21,23:56:31.000,202,10975475,14485,0,1689983790,13229.6887354,19.78190265000012,53656.32814512001
2023-07-21,23:56:32.000,202,10975475,14565,0,1689983791,13229.587690749999,19.929934380001214,53656.27923528001
2023-07-21,23:56:33.000,202,10975510,14285,0,1689983792,13229.392337759993,20.00747481000144,53656.335132240005
2023-07-21,23:56:34.000,202,10975500,14405,0,1689983793,13229.331710969993,20.106162629999744,53656.46788752
2023-07-21,23:56:35.000,202,10975518,14565,0,1689983794,13229.149830599992,20.155506540002534,53656.46788752
2023-07-21,23:56:36.000,202,10975465,14285,0,1689983795,13229.008368089992,20.218948710004042,53656.48884888
2023-07-21,23:56:37.000,202,10975475,14445,0,1689983796,13228.85343296,20.23304697000276,53656.34910648
2023-07-21,23:56:38.000,202,10975472,14325,0,1689983797,13228.78606985999,20.268292619999556,53656.48186176
2023-07-21,23:56:39.000,202,10975476,14405,0,1689983798,13228.65134366,20.29648914000427,53656.46788752
2023-07-21,23:56:40.000,202,10975522,14405,0,1689983799,13228.60418948999,20.345833049999783,53656.59365568001
2023-07-21,23:56:41.000,202,10975483,14365,0,1689983800,13228.516617459994,20.338783920000424,53656.572694320006
2023-07-21,23:56:42.000,202,10975482,14045,0,1689983801,13228.46946329,20.338783920000424,53656.572694320006
2023-07-21,23:56:43.000,202,10975498,14045,0,1689983802,13228.321264469989,20.324685660001705,53656.60762992
2023-07-21,23:56:44.000,202,10975512,14285,0,1689983803,13228.213483509993,20.42337348000001,53656.55872008
2023-07-21,23:56:45.000,202,10975493,14365,0,1689983804,13228.173065649993,20.45861913000408,53656.58666856
2023-07-21,23:56:46.000,202,10975516,14205,0,1689983805,13228.173065649993,20.451570000004722,53656.69846248
2023-07-21,23:56:47.000,202,10975483,13925,0,1689983806,13228.024866829997,20.515012169998954,53656.62859128
2023-07-21,23:56:48.000,202,10975530,14005,0,1689983807,13227.964240039997,20.536159560004307,53656.69846248
2023-07-21,23:56:49.000,202,10975474,14205,0,1689983808,13227.883404319997,20.529110429997672,53656.72641096
2023-07-21,23:56:50.000,202,10975514,14045,0,1689983809,13227.836250150001,20.507963039999595,53656.719423840004
2023-07-21,23:56:51.000,202,10975546,14245,0,1689983810,13227.708260259991,20.536159560004307,53656.64256552001
2023-07-21,23:56:52.000,202,10975459,14165,0,1689983811,13227.661106089996,20.578454340000462,53656.719423840004
2023-07-21,23:56:53.000,202,10975471,14245,0,1689983812,13227.61395192,20.64894564000133,53656.74737232
2023-07-21,23:56:54.000,202,10975498,14005,0,1689983813,13227.499434649995,20.684191289998125,53656.78230792001
2023-07-21,23:56:55.000,202,10975468,14165,0,1689983814,13227.41186262,20.70533868000348,53656.845192
2023-07-21,23:56:56.000,202,10975526,14325,0,1689983815,13227.43207155,20.747633459999633,53656.97096016
2023-07-21,23:56:57.000,202,10975517,14405,0,1689983816,13227.37144476,20.796977370002423,53656.92205032
2023-07-21,23:56:58.000,202,10975490,14405,0,1689983817,13227.28387272999,20.83927214999858,53656.94301168
2023-07-21,23:56:59.000,202,10975551,14725,0,1689983818,13227.20303700999,20.853370410004572,53656.94999880001
2023-07-21,23:57:00.000,202,10975493,14245,0,1689983819,13227.135673909994,20.895665190000727,53656.92205032
2023-07-21,23:57:01.000,202,10975496,14485,0,1689983820,13227.149146529999,20.916812579998805,53656.99890864001
2023-07-21,23:57:02.000,202,10975500,14045,0,1689983821,13227.115464979994,20.86041954000393,53656.9849344
2023-07-21,23:57:03.000,202,10975453,14485,0,1689983822,13227.007684019998,20.902714320000086,53656.96397304
2023-07-21,23:57:04.000,202,10975501,14205,0,1689983823,13227.027892949998,20.88156693000201,53656.96397304
2023-07-21,23:57:05.000,202,10975490,14005,0,1689983824,13226.953793539993,20.87451780000265,53657.06179272
2023-07-21,23:57:06.000,202,10975467,14325,0,1689983825,13226.913375679993,20.902714320000086,53657.01987
2023-07-21,23:57:07.000,202,10975547,14245,0,1689983826,13226.819067340002,20.902714320000086,53657.005895760005
2023-07-21,23:57:08.000,202,10975503,14285,0,1689983827,13226.637186970001,20.959107360002236,53656.92205032
2023-07-21,23:57:09.000,202,10975500,14405,0,1689983828,13226.603505419997,20.923861709998164,53656.92903744001
2023-07-21,23:57:10.000,202,10975557,14445,0,1689983829,13226.623714349997,20.916812579998805,53656.94999880001
2023-07-21,23:57:11.000,202,10975518,14405,0,1689983830,13226.509197079991,20.902714320000086,53657.02685712001
2023-07-21,23:57:12.000,202,10975525,14405,0,1689983831,13226.522669699996,20.87451780000265,53657.04781848001
2023-07-21,23:57:13.000,202,10975487,14485,0,1689983832,13226.4553066,20.804026500001783,53656.97794728001
2023-07-21,23:57:14.000,202,10975485,14285,0,1689983833,13226.401416119996,20.87451780000265,53656.97096016
2023-07-21,23:57:15.000,202,10975504,14125,0,1689983834,13226.280162539995,20.82517388999986,53656.97096016
2023-07-21,23:57:16.000,202,10975509,14205,0,1689983835,13226.24648098999,20.88156693000201,53657.01288288
2023-07-21,23:57:17.000,202,10975512,14565,0,1689983836,13226.11175479,20.923861709998164,53657.01288288
2023-07-21,23:57:18.000,202,10975489,14285,0,1689983837,13226.02418275999,20.9309108400048,53656.99890864001
2023-07-21,23:57:19.000,202,10975516,14445,0,1689983838,13225.96355596999,20.895665190000727,53657.13865104
2023-07-21,23:57:20.000,202,10975503,14445,0,1689983839,13225.970292279999,20.952058230002876,53657.16659952001
2023-07-21,23:57:21.000,202,10975480,14085,0,1689983840,13225.849038699998,20.9309108400048,53657.13865104
2023-07-21,23:57:22.000,202,10975512,14205,0,1689983841,13225.855775009994,20.952058230002876,53657.18756088
2023-07-21,23:57:23.000,202,10975517,14125,0,1689983842,13225.734521429993,20.88156693000201,53657.16659952001
2023-07-21,23:57:24.000,202,10975488,14405,0,1689983843,13225.633476779993,20.909763449999446,53657.103715440004
2023-07-21,23:57:25.000,202,10975536,14005,0,1689983844,13225.566113679997,20.909763449999446,53657.14563816001
2023-07-21,23:57:26.000,202,10975471,14205,0,1689983845,13225.525695819997,20.902714320000086,53657.20153512
2023-07-21,23:57:27.000,202,10975468,14205,0,1689983846,13225.438123790002,20.895665190000727,53657.21550936001
2023-07-21,23:57:28.000,202,10975478,14405,0,1689983847,13225.357288070001,20.9309108400048,53657.20153512
2023-07-21,23:57:29.000,202,10975485,14405,0,1689983848,13225.303397589996,20.916812579998805,53657.26441920001
2023-07-21,23:57:30.000,202,10975531,14005,0,1689983849,13225.269716039991,20.902714320000086,53657.25743208
2023-07-21,23:57:31.000,202,10975496,14245,0,1689983850,13225.13498984,20.87451780000265,53657.271406320004
2023-07-21,23:57:32.000,202,10975514,14565,0,1689983851,13225.07436305,20.86746867000329,53657.222496480004
2023-07-21,23:57:33.000,202,10975479,14405,0,1689983852,13224.96658208999,20.87451780000265,53657.25044496
2023-07-21,23:57:34.000,202,10975474,14165,0,1689983853,13224.95310947,20.846321279997937,53657.222496480004
2023-07-21,23:57:35.000,202,10975489,14405,0,1689983854,13224.939636849995,20.86746867000329,53657.21550936001
2023-07-21,23:57:36.000,202,10975451,14525,0,1689983855,13224.91269161,20.916812579998805,53657.222496480004
2023-07-21,23:57:37.000,202,10975515,14485,0,1689983856,13224.899218989995,20.86746867000329,53657.243457840006
2023-07-21,23:57:38.000,202,10975491,14205,0,1689983857,13224.879010059994,20.86041954000393,53657.26441920001
2023-07-21,23:57:39.000,202,10975549,14365,0,1689983858,13224.791438029999,20.846321279997937,53657.2294836
2023-07-21,23:57:40.000,202,10975496,14405,0,1689983859,13224.757756479994,20.88156693000201,53657.20852224
2023-07-21,23:57:41.000,202,10975499,14245,0,1689983860,13224.744283859989,20.83222301999922,53657.19454800001
2023-07-21,23:57:42.000,202,10975469,14645,0,1689983861,13224.744283859989,20.87451780000265,53657.1596124
2023-07-21,23:57:43.000,202,10975504,14525,0,1689983862,13224.602821349989,20.88156693000201,53657.0897412
2023-07-21,23:57:44.000,202,10975474,14285,0,1689983863,13224.683657069989,20.88156693000201,53657.20852224
2023-07-21,23:57:45.000,202,10975482,14605,0,1689983864,13224.663448139989,20.86041954000393,53657.271406320004
2023-07-21,23:57:46.000,202,10975481,14125,0,1689983865,13224.548930869998,20.81107563000114,53657.20153512
2023-07-21,23:57:47.000,202,10975533,14565,0,1689983866,13224.481567770003,20.789928240003064,53657.25044496
2023-07-21,23:57:48.000,202,10975571,14085,0,1689983867,13224.387259429997,20.754682589998993,53657.103715440004
2023-07-21,23:57:49.000,202,10975513,13805,0,1689983868,13224.400732050002,20.684191289998125,53657.15262528
2023-07-21,23:57:50.000,202,10975496,14405,0,1689983869,13224.420940980002,20.64189651000197,53657.16659952001
2023-07-21,23:57:51.000,202,10975515,14245,0,1689983870,13224.380523120002,20.59960172999854,53657.20852224
2023-07-21,23:57:52.000,202,10975503,14005,0,1689983871,13224.340105260002,20.613699990004534,53657.28538056001
2023-07-21,23:57:53.000,202,10975532,14125,0,1689983872,13224.272742159992,20.620749120003893,53657.25044496
2023-07-21,23:57:54.000,202,10975472,14325,0,1689983873,13224.198642750001,20.6066508599979,53657.243457840006
2023-07-21,23:57:55.000,202,10975533,14485,0,1689983874,13224.191906439992,20.564356080001744,53657.25044496
2023-07-21,23:57:56.000,202,10975513,14685,0,1689983875,13224.191906439992,20.620749120003893,53657.23647072001
2023-07-21,23:57:57.000,202,10975513,14245,0,1689983876,13224.191906439992,20.620749120003893,53657.25044496
2023-07-21,23:57:58.000,202,10975506,14605,0,1689983877,13224.097598100001,20.684191289998125,53657.18057376
2023-07-21,23:57:59.000,202,10975488,14045,0,1689983878,13224.131279649991,20.719436940002197,53657.20852224
2023-07-21,23:58:00.000,202,10975489,14245,0,1689983879,13224.198642750001,20.70533868000348,53657.27839344
2023-07-21,23:58:01.000,202,10975475,14565,0,1689983880,13224.205379059997,20.712387810002838,53657.23647072001
2023-07-21,23:58:02.000,202,10975499,14245,0,1689983881,13224.185170129997,20.76878084999771,53657.292367680006
2023-07-21,23:58:03.000,202,10975542,14325,0,1689983882,13224.178433820001,20.796977370002423,53657.2993548
2023-07-21,23:58:04.000,202,10975485,14365,0,1689983883,13224.043707619996,20.83927214999858,53657.21550936001
2023-07-21,23:58:05.000,202,10975482,14205,0,1689983884,13223.962871899996,20.853370410004572,53657.21550936001
2023-07-21,23:58:06.000,202,10975493,14245,0,1689983885,13223.95613559,20.973205620000954,53657.28538056001
2023-07-21,23:58:07.000,202,10975475,14165,0,1689983886,13223.78772783999,21.00845126999775,53657.243457840006
2023-07-21,23:58:08.000,202,10975506,14205,0,1689983887,13223.740573669995,21.05779518000054,53657.34826464
2023-07-21,23:58:09.000,202,10975475,14365,0,1689983888,13223.65300164,21.085991699997976,53657.34826464
2023-07-21,23:58:10.000,202,10975493,14565,0,1689983889,13223.60584746999,21.10008996000397,53657.34826464
2023-07-21,23:58:11.000,202,10975480,14165,0,1689983890,13223.531748059999,21.085991699997976,53657.36223888001
2023-07-21,23:58:12.000,202,10975467,14365,0,1689983891,13223.444176029989,21.128286480001407,53657.38320024001
2023-07-21,23:58:13.000,202,10975497,14325,0,1689983892,13223.336395069993,21.128286480001407,53657.39717448
2023-07-21,23:58:14.000,202,10975534,14205,0,1689983893,13223.248823039998,21.156482999998843,53657.439097200004
2023-07-21,23:58:15.000,202,10975458,13885,0,1689983894,13223.201668870002,21.184679520003556,53657.51595552
2023-07-21,23:58:16.000,202,10975499,14245,0,1689983895,13223.080415290002,21.22697429999971,53657.59281384
2023-07-21,23:58:17.000,202,10975485,14285,0,1689983896,13223.039997430002,21.23402342999907,53657.59980096001
2023-07-21,23:58:18.000,202,10975525,13925,0,1689983897,13222.912007539991,21.297465600000578,53657.6137752
2023-07-21,23:58:19.000,202,10975497,14005,0,1689983898,13222.73012716999,21.325662119998015,53657.52294264
2023-07-21,23:58:20.000,202,10975502,14245,0,1689983899,13222.602137279995,21.325662119998015,53657.44608432
2023-07-21,23:58:21.000,202,10975475,14285,0,1689983900,13222.54824679999,21.26926908000314,53657.45307144001
2023-07-21,23:58:22.000,202,10975487,14165,0,1689983901,13222.46741107999,21.29041647000122,53657.50198128001
2023-07-21,23:58:23.000,202,10975485,14005,0,1689983902,13222.339421189994,21.311563859999296,53657.439097200004
2023-07-21,23:58:24.000,202,10975523,14405,0,1689983903,13222.272058089999,21.262219950003782,53657.50198128001
2023-07-21,23:58:25.000,202,10975486,14765,0,1689983904,13222.150804509998,21.248121689997788,53657.460058560006
2023-07-21,23:58:26.000,202,10975462,14325,0,1689983905,13222.103650339988,21.23402342999907,53657.52294264
2023-07-21,23:58:27.000,202,10975487,14405,0,1689983906,13221.995869379993,21.21992517000035,53657.51595552
2023-07-21,23:58:28.000,202,10975473,14525,0,1689983907,13221.881352110002,21.23402342999907,53657.4740328
2023-07-21,23:58:29.000,202,10975465,14205,0,1689983908,13221.780307460001,21.191728650002915,53657.43211008001
2023-07-21,23:58:30.000,202,10975478,14205,0,1689983909,13221.706208049996,21.135335610000766,53657.48101992001
2023-07-21,23:58:31.000,202,10975495,14485,0,1689983910,13221.638844950001,21.121237350002048,53657.51595552
2023-07-21,23:58:32.000,202,10975472,14325,0,1689983911,13221.544536609996,21.09304083000461,53657.48800704
2023-07-21,23:58:33.000,202,10975518,14125,0,1689983912,13221.443491959995,21.029598660003103,53657.51595552
2023-07-21,23:58:34.000,202,10975452,14485,0,1689983913,13221.302029449995,20.99435300999903,53657.43211008001
2023-07-21,23:58:35.000,202,10975475,14285,0,1689983914,13221.133621699999,20.952058230002876,53657.38320024001
2023-07-21,23:58:36.000,202,10975501,14565,0,1689983915,13221.052785979999,20.9309108400048,53657.43211008001
2023-07-21,23:58:37.000,202,10975506,14645,0,1689983916,13220.965213949989,20.966156490001595,53657.390187360004
2023-07-21,23:58:38.000,202,10975488,14445,0,1689983917,13220.904587159988,20.973205620000954,53657.40416160001
2023-07-21,23:58:39.000,202,10975486,14205,0,1689983918,13220.776597269993,20.945009100003517,53657.32031616
2023-07-21,23:58:40.000,202,10975530,14405,0,1689983919,13220.722706790002,20.945009100003517,53657.44608432
2023-07-21,23:58:41.000,202,10975489,14365,0,1689983920,13220.675552619992,20.9309108400048,53657.35525176
2023-07-21,23:58:42.000,202,10975438,14245,0,1689983921,13220.621662140002,20.945009100003517,53657.32730328
2023-07-21,23:58:43.000,202,10975492,14205,0,1689983922,13220.534090109992,20.952058230002876,53657.36223888001
2023-07-21,23:58:44.000,202,10975512,14165,0,1689983923,13220.392627599991,21.00845126999775,53657.25044496
2023-07-21,23:58:45.000,202,10975495,14165,0,1689983924,13220.29158294999,21.022549530003744,53657.25044496
2023-07-21,23:58:46.000,202,10975474,14245,0,1689983925,13220.21074722999,21.05779518000054,53657.26441920001
2023-07-21,23:58:47.000,202,10975451,14365,0,1689983926,13220.123175199995,21.04369692000182,53657.2294836
2023-07-21,23:58:48.000,202,10975462,14245,0,1689983927,13219.921085899994,21.085991699997976,53657.1596124
2023-07-21,23:58:49.000,202,10975502,14565,0,1689983928,13219.833513869999,21.029598660003103,53657.13166392
2023-07-21,23:58:50.000,202,10975503,14525,0,1689983929,13219.739205529993,21.0648443099999,53657.11768968001
2023-07-21,23:58:51.000,202,10975454,14565,0,1689983930,13219.557325159993,21.085991699997976,53657.11768968001
2023-07-21,23:58:52.000,202,10975446,14125,0,1689983931,13219.335026929992,21.10008996000397,53657.005895760005
2023-07-21,23:58:53.000,202,10975506,14245,0,1689983932,13219.15988287,21.05779518000054,53656.97794728001
2023-07-21,23:58:54.000,202,10975483,13885,0,1689983933,13218.95779357,21.071893439999258,53656.92205032
2023-07-21,23:58:55.000,202,10975484,14365,0,1689983934,13218.85001260999,21.085991699997976,53656.97794728001
2023-07-21,23:58:56.000,202,10975488,14165,0,1689983935,13218.701813789994,21.071893439999258,53656.9849344
2023-07-21,23:58:57.000,202,10975461,14005,0,1689983936,13218.472779249998,21.071893439999258,53656.86615336
2023-07-21,23:58:58.000,202,10975470,14165,0,1689983937,13218.344789360002,21.0648443099999,53656.79628216
2023-07-21,23:58:59.000,202,10975502,14325,0,1689983938,13218.210063159997,21.09304083000461,53656.87314048
2023-07-21,23:59:00.000,202,10975512,14085,0,1689983939,13218.041655410001,21.135335610000766,53656.78230792001
2023-07-21,23:59:01.000,202,10975457,14245,0,1689983940,13217.866511349996,21.149433869999484,53656.68448824
2023-07-21,23:59:02.000,202,10975500,14285,0,1689983941,13217.81935718,21.23402342999907,53656.78230792001
2023-07-21,23:59:03.000,202,10975440,14045,0,1689983942,13217.603795259995,21.255170820004423,53656.670514000005
2023-07-21,23:59:04.000,202,10975489,14205,0,1689983943,13217.52969584999,21.367956900001445,53656.68448824
2023-07-21,23:59:05.000,202,10975514,14565,0,1689983944,13217.455596439999,21.431399070002954,53656.67750112
2023-07-21,23:59:06.000,202,10975483,14605,0,1689983945,13217.361288099994,21.551234279999335,53656.68448824
2023-07-21,23:59:07.000,202,10975494,14165,0,1689983946,13217.287188689988,21.572381670004688,53656.55872008
2023-07-21,23:59:08.000,202,10975508,14165,0,1689983947,13217.152462489998,21.656971230004274,53656.42596480001
2023-07-21,23:59:09.000,202,10975495,14245,0,1689983948,13217.078363079992,21.664020360003633,53656.35609360001
2023-07-21,23:59:10.000,202,10975478,14205,0,1689983949,13217.037945219992,21.783855570000014,53656.34211936
2023-07-21,23:59:11.000,202,10975450,13965,0,1689983950,13216.943636880002,21.85434687000088,53656.335132240005
2023-07-21,23:59:12.000,202,10975480,14125,0,1689983951,13216.883010090001,21.90369078000367,53656.36308072
2023-07-21,23:59:13.000,202,10975495,14565,0,1689983952,13216.815646989991,22.009427730001335,53656.265261040004
2023-07-21,23:59:14.000,202,10975482,14205,0,1689983953,13216.74154758,22.051722510004765,53656.18840272001
2023-07-21,23:59:15.000,202,10975537,14525,0,1689983954,13216.72133865,22.10811554999964,53656.237312560006
2023-07-21,23:59:16.000,202,10975496,14245,0,1689983955,13216.68092079,22.185655979999865,53656.25827392001
2023-07-21,23:59:17.000,202,10975485,14245,0,1689983956,13216.620294,22.27024553999945,53656.22333832
2023-07-21,23:59:18.000,202,10975448,14285,0,1689983957,13216.51924935,22.33368771000096,53656.02769896
2023-07-21,23:59:19.000,202,10975495,14405,0,1689983958,13216.39799577,22.467621180003334,53656.03468608
2023-07-21,23:59:20.000,202,10975493,14245,0,1689983959,13216.43841363,22.48876857000141,53656.118531520005
2023-07-21,23:59:21.000,202,10975514,14405,0,1689983960,13216.37105052999,22.48876857000141,53656.05564744
2023-07-21,23:59:22.000,202,10975431,14285,0,1689983961,13216.27000587999,22.601554649998434,53655.999750480005
2023-07-21,23:59:23.000,202,10975478,14205,0,1689983962,13216.189170159989,22.6720459499993,53655.91590504
2023-07-21,23:59:24.000,202,10975466,14245,0,1689983963,13216.040971339993,22.72843899000145,53655.929879280004
2023-07-21,23:59:25.000,202,10975503,14405,0,1689983964,13215.973608239998,22.7848320300036,53655.901930800006
2023-07-21,23:59:26.000,202,10975466,14205,0,1689983965,13215.939926689993,22.805979420001677,53655.89494368001
2023-07-21,23:59:27.000,202,10975486,14525,0,1689983966,13215.852354659997,22.890568980001262,53655.85302096001
2023-07-21,23:59:28.000,202,10975491,14445,0,1689983967,13215.758046319992,22.932863760004693,53655.77616264001
2023-07-21,23:59:29.000,202,10975509,14645,0,1689983968,13215.778255249992,22.94696202000341,53655.74122704
2023-07-21,23:59:30.000,202,10975475,14405,0,1689983969,13215.623320120001,23.024502450003638,53655.70629144001
2023-07-21,23:59:31.000,202,10975471,14325,0,1689983970,13215.603111190001,23.01745332000428,53655.67135584
2023-07-21,23:59:32.000,202,10975488,14325,0,1689983971,13215.549220709996,23.059748100000434,53655.65039448
2023-07-21,23:59:33.000,202,10975455,14165,0,1689983972,13215.535748089991,23.059748100000434,53655.62943312
2023-07-21,23:59:34.000,202,10975474,14365,0,1689983973,13215.448176059996,23.08089548999851,53655.622446
2023-07-21,23:59:35.000,202,10975455,14165,0,1689983974,13215.40102189,23.158435919998738,53655.615458880005
2023-07-21,23:59:36.000,202,10975484,14405,0,1689983975,13215.387549269995,23.15138678999938,53655.594497520004
2023-07-21,23:59:37.000,202,10975501,14405,0,1689983976,13215.35386771999,23.17253418000473,53655.60847176001
2023-07-21,23:59:38.000,202,10975486,14605,0,1689983977,13215.33365878999,23.17958331000409,53655.566549040006
2023-07-21,23:59:39.000,202,10975490,14405,0,1689983978,13215.21914152,23.17253418000473,53655.496677840005
2023-07-21,23:59:40.000,202,10975469,14365,0,1689983979,13215.21240520999,23.18663244000345,53655.545587680004
2023-07-21,23:59:41.000,202,10975534,14245,0,1689983980,13215.19219627999,23.214828960000887,53655.510652079996
2023-07-21,23:59:42.000,202,10975532,14485,0,1689983981,13215.17198734999,23.278271130002395,53655.55956192001
2023-07-21,23:59:43.000,202,10975484,14205,0,1689983982,13215.064206389994,23.341713300003903,53655.46174224
2023-07-21,23:59:44.000,202,10975464,14125,0,1689983983,13215.11136055999,23.341713300003903,53655.58751040001
2023-07-21,23:59:45.000,202,10975493,14365,0,1689983984,13215.11136055999,23.398106339998776,53655.57353616
2023-07-21,23:59:46.000,202,10975479,14165,0,1689983985,13215.057470079999,23.475646769999003,53655.58052328
2023-07-21,23:59:47.000,202,10975512,14085,0,1689983986,13215.003579599994,23.53203981000115,53655.46872936001
2023-07-21,23:59:48.000,202,10975516,14245,0,1689983987,13214.956425429998,23.53908894000051,53655.51763920001
2023-07-21,23:59:49.000,202,10975502,14285,0,1689983988,13214.963161739994,23.574334590004582,53655.510652079996
2023-07-21,23:59:50.000,202,10975528,14365,0,1689983989,13214.889062329989,23.609580240001378,53655.44078088001
2023-07-21,23:59:51.000,202,10975510,14045,0,1689983990,13214.814962919998,23.630727629999456,53655.43379376